Volumen embalsado en Embalse de Úzquiza
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 31/01/2025 00:00 | 55,92 |
| 31/01/2025 01:00 | 55,95 |
| 31/01/2025 02:00 | 55,97 |
| 31/01/2025 03:00 | 56,00 |
| 31/01/2025 04:00 | 56,00 |
| 31/01/2025 05:00 | 56,03 |
| 31/01/2025 06:00 | 56,05 |
| 31/01/2025 07:00 | 56,08 |
| 31/01/2025 08:00 | 56,08 |
| 31/01/2025 09:00 | 56,11 |
| 31/01/2025 10:00 | 56,14 |
| 31/01/2025 11:00 | 56,16 |
| 31/01/2025 12:00 | 56,16 |
| 31/01/2025 13:00 | 56,22 |
| 31/01/2025 14:00 | 56,22 |
| 31/01/2025 15:00 | 56,22 |
| 31/01/2025 16:00 | 56,24 |
| 31/01/2025 17:00 | 56,27 |
| 31/01/2025 18:00 | 56,27 |
| 31/01/2025 19:00 | 56,30 |
| 31/01/2025 20:00 | 56,32 |
| 31/01/2025 21:00 | 56,32 |
| 31/01/2025 22:00 | 56,35 |
| 31/01/2025 23:00 | 56,38 |
| 01/02/2025 00:00 | 56,38 |
| 01/02/2025 01:00 | 56,40 |
| 01/02/2025 02:00 | 56,40 |
| 01/02/2025 03:00 | 56,43 |
| 01/02/2025 04:00 | 56,43 |
| 01/02/2025 05:00 | 56,46 |
| 01/02/2025 06:00 | 56,46 |
| 01/02/2025 07:00 | 56,48 |
| 01/02/2025 08:00 | 56,48 |
| 01/02/2025 09:00 | 56,48 |
| 01/02/2025 10:00 | 56,51 |
| 01/02/2025 11:00 | 56,51 |
| 01/02/2025 12:00 | 56,54 |
| 01/02/2025 14:00 | 56,56 |
| 01/02/2025 15:00 | 56,59 |
| 01/02/2025 16:00 | 56,59 |
| 01/02/2025 17:00 | 56,62 |
| 01/02/2025 18:00 | 56,62 |
| 01/02/2025 19:00 | 56,64 |
| 01/02/2025 20:00 | 56,67 |
| 01/02/2025 21:00 | 56,67 |
| 01/02/2025 22:00 | 56,67 |
| 01/02/2025 23:00 | 56,70 |
| 02/02/2025 00:00 | 56,70 |
| 02/02/2025 01:00 | 56,70 |
| 02/02/2025 02:00 | 56,70 |
| 02/02/2025 03:00 | 56,73 |
| 02/02/2025 04:00 | 56,75 |
| 02/02/2025 05:00 | 56,75 |
| 02/02/2025 06:00 | 56,75 |
| 02/02/2025 07:00 | 56,75 |
| 02/02/2025 08:00 | 56,78 |
| 02/02/2025 09:00 | 56,78 |
| 02/02/2025 10:00 | 56,78 |
| 02/02/2025 11:00 | 56,81 |
| 02/02/2025 12:00 | 56,81 |
| 02/02/2025 13:00 | 56,81 |
| 02/02/2025 14:00 | 56,83 |
| 02/02/2025 15:00 | 56,86 |
| 02/02/2025 16:00 | 56,86 |
| 02/02/2025 17:00 | 56,86 |
| 02/02/2025 18:00 | 56,89 |
| 02/02/2025 19:00 | 56,91 |
| 02/02/2025 20:00 | 56,89 |
| 02/02/2025 21:00 | 56,91 |
| 02/02/2025 22:00 | 56,91 |
| 02/02/2025 23:00 | 56,91 |
| 03/02/2025 00:00 | 56,94 |
| 03/02/2025 01:00 | 56,94 |
| 03/02/2025 02:00 | 56,94 |
| 03/02/2025 03:00 | 56,97 |
| 03/02/2025 04:00 | 56,97 |
| 03/02/2025 05:00 | 56,97 |
| 03/02/2025 06:00 | 57,00 |
| 03/02/2025 07:00 | 57,02 |
| 03/02/2025 08:00 | 57,00 |
| 03/02/2025 09:00 | 57,02 |
| 03/02/2025 10:00 | 57,02 |
| 03/02/2025 11:00 | 57,02 |
| 03/02/2025 12:00 | 57,05 |
| 03/02/2025 13:00 | 57,05 |
| 03/02/2025 14:00 | 57,05 |
| 03/02/2025 15:00 | 57,05 |
| 03/02/2025 16:00 | 57,08 |
| 03/02/2025 17:00 | 57,08 |
| 03/02/2025 18:00 | 57,10 |
| 03/02/2025 19:00 | 57,10 |
| 03/02/2025 20:00 | 57,10 |
| 03/02/2025 21:00 | 57,10 |
| 03/02/2025 22:00 | 57,13 |
| 03/02/2025 23:00 | 57,13 |
| 04/02/2025 00:00 | 57,13 |
| 04/02/2025 01:00 | 57,16 |
| 04/02/2025 02:00 | 57,16 |
| 04/02/2025 03:00 | 57,16 |
| 04/02/2025 04:00 | 57,18 |
| 04/02/2025 05:00 | 57,18 |
| 04/02/2025 06:00 | 57,18 |
| 04/02/2025 07:00 | 57,21 |
| 04/02/2025 08:00 | 57,24 |
| 04/02/2025 09:00 | 57,21 |
| 04/02/2025 10:00 | 57,21 |
| 04/02/2025 11:00 | 57,21 |
| 04/02/2025 12:00 | 57,24 |
| 04/02/2025 13:00 | 57,24 |
| 04/02/2025 14:00 | 57,24 |
| 04/02/2025 15:00 | 57,24 |
| 04/02/2025 16:00 | 57,27 |
| 04/02/2025 17:00 | 57,27 |
| 04/02/2025 18:00 | 57,27 |
| 04/02/2025 19:00 | 57,29 |
| 04/02/2025 20:00 | 57,29 |
| 04/02/2025 21:00 | 57,29 |
| 04/02/2025 22:00 | 57,32 |
| 04/02/2025 23:00 | 57,32 |
| 05/02/2025 00:00 | 57,32 |
| 05/02/2025 01:00 | 57,38 |
| 05/02/2025 02:00 | 57,40 |
| 05/02/2025 03:00 | 57,38 |
| 05/02/2025 04:00 | 57,40 |
| 05/02/2025 05:00 | 57,40 |
| 05/02/2025 06:00 | 57,40 |
| 05/02/2025 07:00 | 57,43 |
| 05/02/2025 08:00 | 57,43 |
| 05/02/2025 09:00 | 57,43 |
| 05/02/2025 10:00 | 57,43 |
| 05/02/2025 11:00 | 57,46 |
| 05/02/2025 12:00 | 57,46 |
| 05/02/2025 13:00 | 57,46 |
| 05/02/2025 14:00 | 57,46 |
| 05/02/2025 15:00 | 57,43 |
| 05/02/2025 16:00 | 57,43 |
| 05/02/2025 17:00 | 57,43 |
| 05/02/2025 18:00 | 57,46 |
| 05/02/2025 19:00 | 57,43 |
| 05/02/2025 20:00 | 57,43 |
| 05/02/2025 21:00 | 57,43 |
| 05/02/2025 22:00 | 57,43 |
| 05/02/2025 23:00 | 57,43 |
| 06/02/2025 00:00 | 57,43 |
| 06/02/2025 01:00 | 57,43 |
| 06/02/2025 02:00 | 57,40 |
| 06/02/2025 03:00 | 57,43 |
| 06/02/2025 04:00 | 57,40 |
| 06/02/2025 05:00 | 57,40 |
| 06/02/2025 06:00 | 57,40 |
| 06/02/2025 07:00 | 57,40 |
| 06/02/2025 08:00 | 57,40 |
| 06/02/2025 09:00 | 57,38 |
| 06/02/2025 10:00 | 57,38 |
| 06/02/2025 11:00 | 57,38 |
| 06/02/2025 12:00 | 57,38 |
| 06/02/2025 13:00 | 57,38 |
| 06/02/2025 14:00 | 57,35 |
| 06/02/2025 15:00 | 57,35 |
| 06/02/2025 16:00 | 57,32 |
| 06/02/2025 17:00 | 57,32 |
| 06/02/2025 18:00 | 57,32 |
| 06/02/2025 19:00 | 57,32 |
| 06/02/2025 20:00 | 57,32 |
| 06/02/2025 21:00 | 57,32 |
| 06/02/2025 22:00 | 57,29 |
| 06/02/2025 23:00 | 57,29 |
| 07/02/2025 00:00 | 57,29 |
| 07/02/2025 01:00 | 57,35 |
| 07/02/2025 02:00 | 57,35 |
| 07/02/2025 03:00 | 57,29 |
| 07/02/2025 04:00 | 57,29 |
| 07/02/2025 05:00 | 57,29 |
| 07/02/2025 06:00 | 57,29 |
| 07/02/2025 07:00 | 57,27 |
| 07/02/2025 08:00 | 57,29 |
| 07/02/2025 09:00 | 57,27 |
| 07/02/2025 12:00 | 57,32 |
| 07/02/2025 13:00 | 57,32 |
| 07/02/2025 14:00 | 57,27 |
| 07/02/2025 15:00 | 57,27 |
| 07/02/2025 16:00 | 57,27 |
| 07/02/2025 17:00 | 57,27 |
| 07/02/2025 18:00 | 57,27 |
| 07/02/2025 19:00 | 57,27 |
| 07/02/2025 20:00 | 57,32 |
| 07/02/2025 21:00 | 57,29 |
| 07/02/2025 22:00 | 57,27 |
| 07/02/2025 23:00 | 57,29 |
| 08/02/2025 00:00 | 57,29 |
| 08/02/2025 01:00 | 57,32 |
| 08/02/2025 02:00 | 57,32 |
| 08/02/2025 03:00 | 57,29 |
| 08/02/2025 04:00 | 57,29 |
| 08/02/2025 05:00 | 57,27 |
| 08/02/2025 06:00 | 57,27 |
| 08/02/2025 07:00 | 57,29 |
| 08/02/2025 08:00 | 57,29 |
| 08/02/2025 09:00 | 57,29 |
| 08/02/2025 10:00 | 57,29 |
| 08/02/2025 11:00 | 57,27 |
| 08/02/2025 12:00 | 57,27 |
| 08/02/2025 13:00 | 57,27 |
| 08/02/2025 14:00 | 57,24 |
| 08/02/2025 15:00 | 57,24 |
| 08/02/2025 16:00 | 57,21 |
| 08/02/2025 17:00 | 57,21 |
| 08/02/2025 18:00 | 57,21 |
| 08/02/2025 19:00 | 57,21 |
| 08/02/2025 20:00 | 57,24 |
| 08/02/2025 21:00 | 57,21 |
| 08/02/2025 22:00 | 57,18 |
| 08/02/2025 23:00 | 57,18 |
| 09/02/2025 00:00 | 57,18 |
| 09/02/2025 01:00 | 57,21 |
| 09/02/2025 02:00 | 57,18 |
| 09/02/2025 03:00 | 57,18 |
| 09/02/2025 04:00 | 57,16 |
| 09/02/2025 05:00 | 57,18 |
| 09/02/2025 06:00 | 57,18 |
| 09/02/2025 07:00 | 57,18 |
| 09/02/2025 08:00 | 57,18 |
| 09/02/2025 09:00 | 57,16 |
| 09/02/2025 10:00 | 57,16 |
| 09/02/2025 11:00 | 57,16 |
| 09/02/2025 12:00 | 57,16 |
| 09/02/2025 13:00 | 57,16 |
| 09/02/2025 14:00 | 57,16 |
| 09/02/2025 15:00 | 57,16 |
| 09/02/2025 16:00 | 57,16 |
| 09/02/2025 17:00 | 57,13 |
| 09/02/2025 18:00 | 57,13 |
| 09/02/2025 19:00 | 57,13 |
| 09/02/2025 20:00 | 57,13 |
| 09/02/2025 21:00 | 57,13 |
| 09/02/2025 22:00 | 57,13 |
| 09/02/2025 23:00 | 57,13 |
| 10/02/2025 00:00 | 57,13 |
| 10/02/2025 01:00 | 57,13 |
| 10/02/2025 02:00 | 57,13 |
| 10/02/2025 03:00 | 57,10 |
| 10/02/2025 04:00 | 57,10 |
| 10/02/2025 05:00 | 57,10 |
| 10/02/2025 06:00 | 57,10 |
| 10/02/2025 07:00 | 57,10 |
| 10/02/2025 08:00 | 57,10 |
| 10/02/2025 09:00 | 57,10 |
| 10/02/2025 10:00 | 57,10 |
| 10/02/2025 11:00 | 57,10 |
| 10/02/2025 12:00 | 57,08 |
| 10/02/2025 13:00 | 57,08 |
| 10/02/2025 18:00 | 57,08 |
| 10/02/2025 19:00 | 57,08 |
| 10/02/2025 20:00 | 57,08 |
| 10/02/2025 21:00 | 57,05 |
| 10/02/2025 22:00 | 57,05 |
| 10/02/2025 23:00 | 57,05 |
| 11/02/2025 00:00 | 57,05 |
| 11/02/2025 01:00 | 57,05 |
| 11/02/2025 02:00 | 57,05 |
| 11/02/2025 03:00 | 57,05 |
| 11/02/2025 04:00 | 57,05 |
| 11/02/2025 05:00 | 57,05 |
| 11/02/2025 06:00 | 57,05 |
| 11/02/2025 07:00 | 57,05 |
| 11/02/2025 08:00 | 57,02 |
| 11/02/2025 09:00 | 57,05 |
| 11/02/2025 10:00 | 57,05 |
| 11/02/2025 11:00 | 57,05 |
| 11/02/2025 12:00 | 57,05 |
| 11/02/2025 13:00 | 57,02 |
| 11/02/2025 14:00 | 57,05 |
| 11/02/2025 15:00 | 57,02 |
| 11/02/2025 16:00 | 57,02 |
| 11/02/2025 17:00 | 57,02 |
| 11/02/2025 18:00 | 57,02 |
| 11/02/2025 19:00 | 57,02 |
| 11/02/2025 20:00 | 57,02 |
| 11/02/2025 21:00 | 57,02 |
| 11/02/2025 22:00 | 57,00 |
| 11/02/2025 23:00 | 57,00 |
| 12/02/2025 00:00 | 57,00 |
| 12/02/2025 01:00 | 57,00 |
| 12/02/2025 02:00 | 57,00 |
| 12/02/2025 03:00 | 57,00 |
| 12/02/2025 04:00 | 57,00 |
| 12/02/2025 05:00 | 57,00 |
| 12/02/2025 06:00 | 57,00 |
| 12/02/2025 07:00 | 57,00 |
| 12/02/2025 08:00 | 57,00 |
| 12/02/2025 09:00 | 57,00 |
| 12/02/2025 10:00 | 57,00 |
| 12/02/2025 11:00 | 57,00 |
| 12/02/2025 12:00 | 57,00 |
| 12/02/2025 13:00 | 57,00 |
| 12/02/2025 14:00 | 56,97 |
| 12/02/2025 15:00 | 56,97 |
| 12/02/2025 16:00 | 56,97 |
| 12/02/2025 17:00 | 56,97 |
| 12/02/2025 18:00 | 56,97 |
| 12/02/2025 19:00 | 56,97 |
| 12/02/2025 20:00 | 56,97 |
| 12/02/2025 21:00 | 56,97 |
| 12/02/2025 22:00 | 56,97 |
| 12/02/2025 23:00 | 56,97 |
| 13/02/2025 00:00 | 56,97 |
| 13/02/2025 01:00 | 56,97 |
| 13/02/2025 02:00 | 56,94 |
| 13/02/2025 03:00 | 56,97 |
| 13/02/2025 04:00 | 56,97 |
| 13/02/2025 05:00 | 56,94 |
| 13/02/2025 06:00 | 56,94 |
| 13/02/2025 07:00 | 56,94 |
| 13/02/2025 08:00 | 56,94 |
| 13/02/2025 09:00 | 56,94 |
| 13/02/2025 10:00 | 56,91 |
| 13/02/2025 11:00 | 56,94 |
| 13/02/2025 12:00 | 56,94 |
| 13/02/2025 13:00 | 56,91 |
| 13/02/2025 14:00 | 56,91 |
| 13/02/2025 15:00 | 56,91 |
| 13/02/2025 16:00 | 56,91 |
| 13/02/2025 17:00 | 56,91 |
| 13/02/2025 18:00 | 56,91 |
| 13/02/2025 19:00 | 56,91 |
| 13/02/2025 20:00 | 56,91 |
| 13/02/2025 21:00 | 56,91 |
| 13/02/2025 22:00 | 56,89 |
| 13/02/2025 23:00 | 56,89 |
| 14/02/2025 00:00 | 56,89 |
| 14/02/2025 01:00 | 56,89 |
| 14/02/2025 02:00 | 56,89 |
| 14/02/2025 03:00 | 56,89 |
| 14/02/2025 04:00 | 56,89 |
| 14/02/2025 05:00 | 56,89 |
| 14/02/2025 06:00 | 56,89 |
| 14/02/2025 07:00 | 56,89 |
| 14/02/2025 08:00 | 56,86 |
| 14/02/2025 09:00 | 56,86 |
| 14/02/2025 10:00 | 56,86 |
| 14/02/2025 11:00 | 56,86 |
| 14/02/2025 12:00 | 56,86 |
| 14/02/2025 13:00 | 56,86 |
| 14/02/2025 14:00 | 56,83 |
| 14/02/2025 15:00 | 56,86 |
| 14/02/2025 16:00 | 56,83 |
| 14/02/2025 17:00 | 56,86 |
| 14/02/2025 18:00 | 56,83 |
| 14/02/2025 19:00 | 56,83 |
| 14/02/2025 20:00 | 56,83 |
| 14/02/2025 21:00 | 56,83 |
| 14/02/2025 22:00 | 56,83 |
| 14/02/2025 23:00 | 56,81 |
| 15/02/2025 00:00 | 56,81 |
| 15/02/2025 01:00 | 56,81 |
| 15/02/2025 02:00 | 56,81 |
| 15/02/2025 03:00 | 56,81 |
| 15/02/2025 04:00 | 56,81 |
| 15/02/2025 05:00 | 56,81 |
| 15/02/2025 06:00 | 56,81 |
| 15/02/2025 07:00 | 56,81 |
| 15/02/2025 08:00 | 56,78 |
| 15/02/2025 09:00 | 56,78 |
| 15/02/2025 10:00 | 56,78 |
| 15/02/2025 11:00 | 56,78 |
| 15/02/2025 12:00 | 56,78 |
| 15/02/2025 13:00 | 56,78 |
| 15/02/2025 14:00 | 56,78 |
| 15/02/2025 15:00 | 56,78 |
| 15/02/2025 16:00 | 56,78 |
| 15/02/2025 17:00 | 56,75 |
| 15/02/2025 18:00 | 56,75 |
| 15/02/2025 19:00 | 56,75 |
| 15/02/2025 20:00 | 56,75 |
| 15/02/2025 21:00 | 56,75 |
| 15/02/2025 22:00 | 56,75 |
| 15/02/2025 23:00 | 56,75 |
| 16/02/2025 00:00 | 56,75 |
| 16/02/2025 01:00 | 56,75 |
| 16/02/2025 02:00 | 56,75 |
| 16/02/2025 03:00 | 56,75 |
| 16/02/2025 04:00 | 56,73 |
| 16/02/2025 05:00 | 56,75 |
| 16/02/2025 06:00 | 56,75 |
| 16/02/2025 07:00 | 56,75 |
| 16/02/2025 08:00 | 56,73 |
| 16/02/2025 09:00 | 56,73 |
| 16/02/2025 10:00 | 56,73 |
| 16/02/2025 11:00 | 56,73 |
| 16/02/2025 12:00 | 56,73 |
| 16/02/2025 13:00 | 56,73 |
| 16/02/2025 14:00 | 56,70 |
| 16/02/2025 15:00 | 56,73 |
| 16/02/2025 16:00 | 56,73 |
| 16/02/2025 17:00 | 56,70 |
| 16/02/2025 18:00 | 56,70 |
| 16/02/2025 19:00 | 56,70 |
| 16/02/2025 20:00 | 56,70 |
| 16/02/2025 21:00 | 56,70 |
| 16/02/2025 22:00 | 56,70 |
| 16/02/2025 23:00 | 56,70 |
| 17/02/2025 00:00 | 56,70 |
| 17/02/2025 01:00 | 56,67 |
| 17/02/2025 02:00 | 56,67 |
| 17/02/2025 03:00 | 56,70 |
| 17/02/2025 04:00 | 56,67 |
| 17/02/2025 05:00 | 56,67 |
| 17/02/2025 06:00 | 56,67 |
| 17/02/2025 07:00 | 56,67 |
| 17/02/2025 08:00 | 56,67 |
| 17/02/2025 09:00 | 56,67 |
| 17/02/2025 10:00 | 56,64 |
| 17/02/2025 11:00 | 56,64 |
| 17/02/2025 12:00 | 56,67 |
| 17/02/2025 13:00 | 56,64 |
| 17/02/2025 14:00 | 56,64 |
| 17/02/2025 15:00 | 56,64 |
| 17/02/2025 16:00 | 56,64 |
| 17/02/2025 17:00 | 56,62 |
| 17/02/2025 18:00 | 56,62 |
| 17/02/2025 19:00 | 56,64 |
| 17/02/2025 20:00 | 56,64 |
| 17/02/2025 21:00 | 56,62 |
| 17/02/2025 22:00 | 56,62 |
| 17/02/2025 23:00 | 56,62 |
| 18/02/2025 00:00 | 56,62 |
| 18/02/2025 01:00 | 56,62 |
| 18/02/2025 02:00 | 56,62 |
| 18/02/2025 03:00 | 56,62 |
| 18/02/2025 04:00 | 56,62 |
| 18/02/2025 05:00 | 56,59 |
| 18/02/2025 06:00 | 56,62 |
| 18/02/2025 07:00 | 56,59 |
| 18/02/2025 08:00 | 56,59 |
| 18/02/2025 09:00 | 56,59 |
| 18/02/2025 10:00 | 56,59 |
| 18/02/2025 11:00 | 56,59 |
| 18/02/2025 12:00 | 56,59 |
| 18/02/2025 13:00 | 56,59 |
| 18/02/2025 14:00 | 56,56 |
| 18/02/2025 15:00 | 56,59 |
| 18/02/2025 16:00 | 56,56 |
| 18/02/2025 17:00 | 56,56 |
| 18/02/2025 18:00 | 56,56 |
| 18/02/2025 19:00 | 56,56 |
| 18/02/2025 20:00 | 56,56 |
| 18/02/2025 21:00 | 56,54 |
| 18/02/2025 22:00 | 56,54 |
| 19/02/2025 04:00 | 56,51 |
| 19/02/2025 05:00 | 56,54 |
| 19/02/2025 06:00 | 56,54 |
| 19/02/2025 07:00 | 56,51 |
| 19/02/2025 08:00 | 56,54 |
| 19/02/2025 09:00 | 56,51 |
| 19/02/2025 10:00 | 56,51 |
| 19/02/2025 11:00 | 56,51 |
| 19/02/2025 12:00 | 56,51 |
| 19/02/2025 13:00 | 56,51 |
| 19/02/2025 14:00 | 56,51 |
| 19/02/2025 15:00 | 56,51 |
| 19/02/2025 16:00 | 56,51 |
| 19/02/2025 17:00 | 56,51 |
| 19/02/2025 18:00 | 56,48 |
| 19/02/2025 19:00 | 56,48 |
| 19/02/2025 20:00 | 56,48 |
| 19/02/2025 21:00 | 56,46 |
| 19/02/2025 22:00 | 56,46 |
| 19/02/2025 23:00 | 56,46 |
| 20/02/2025 00:00 | 56,46 |
| 20/02/2025 01:00 | 56,46 |
| 20/02/2025 02:00 | 56,46 |
| 20/02/2025 03:00 | 56,46 |
| 20/02/2025 04:00 | 56,46 |
| 20/02/2025 05:00 | 56,46 |
| 20/02/2025 06:00 | 56,43 |
| 20/02/2025 07:00 | 56,43 |
| 20/02/2025 08:00 | 56,43 |
| 20/02/2025 09:00 | 56,43 |
| 20/02/2025 10:00 | 56,43 |
| 20/02/2025 11:00 | 56,43 |
| 20/02/2025 12:00 | 56,40 |
| 20/02/2025 13:00 | 56,40 |
| 20/02/2025 14:00 | 56,40 |
| 20/02/2025 15:00 | 56,40 |
| 20/02/2025 16:00 | 56,43 |
| 20/02/2025 17:00 | 56,43 |
| 20/02/2025 18:00 | 56,46 |
| 20/02/2025 19:00 | 56,48 |
| 20/02/2025 20:00 | 56,48 |
| 20/02/2025 21:00 | 56,48 |
| 20/02/2025 22:00 | 56,51 |
| 20/02/2025 23:00 | 56,48 |
| 21/02/2025 00:00 | 56,51 |
| 21/02/2025 01:00 | 56,51 |
| 21/02/2025 02:00 | 56,54 |
| 21/02/2025 03:00 | 56,51 |
| 21/02/2025 04:00 | 56,54 |
| 21/02/2025 05:00 | 56,54 |
| 21/02/2025 06:00 | 56,56 |
| 21/02/2025 07:00 | 56,59 |
| 21/02/2025 08:00 | 56,59 |
| 21/02/2025 09:00 | 56,56 |
| 21/02/2025 10:00 | 56,59 |
| 21/02/2025 11:00 | 56,59 |
| 21/02/2025 12:00 | 56,59 |
| 21/02/2025 13:00 | 56,62 |
| 21/02/2025 14:00 | 56,62 |
| 21/02/2025 15:00 | 56,64 |
| 21/02/2025 16:00 | 56,64 |
| 21/02/2025 17:00 | 56,64 |
| 21/02/2025 18:00 | 56,62 |
| 21/02/2025 19:00 | 56,67 |
| 21/02/2025 20:00 | 56,67 |
| 21/02/2025 21:00 | 56,67 |
| 21/02/2025 22:00 | 56,70 |
| 21/02/2025 23:00 | 56,73 |
| 22/02/2025 00:00 | 56,73 |
| 22/02/2025 01:00 | 56,75 |
| 22/02/2025 02:00 | 56,78 |
| 22/02/2025 03:00 | 56,78 |
| 22/02/2025 04:00 | 56,78 |
| 22/02/2025 05:00 | 56,78 |
| 22/02/2025 06:00 | 56,78 |
| 22/02/2025 07:00 | 56,81 |
| 22/02/2025 08:00 | 56,83 |
| 22/02/2025 09:00 | 56,83 |
| 22/02/2025 10:00 | 56,83 |
| 22/02/2025 11:00 | 56,86 |
| 22/02/2025 12:00 | 56,83 |
| 22/02/2025 13:00 | 56,86 |
| 22/02/2025 14:00 | 56,86 |
| 22/02/2025 15:00 | 56,86 |
| 22/02/2025 16:00 | 56,89 |
| 22/02/2025 17:00 | 56,89 |
| 22/02/2025 18:00 | 56,89 |
| 22/02/2025 19:00 | 56,91 |
| 22/02/2025 20:00 | 56,91 |
| 22/02/2025 21:00 | 56,91 |
| 22/02/2025 22:00 | 56,91 |
| 22/02/2025 23:00 | 56,94 |
| 23/02/2025 00:00 | 56,94 |
| 23/02/2025 01:00 | 56,97 |
| 23/02/2025 02:00 | 56,97 |
| 23/02/2025 03:00 | 56,97 |
| 23/02/2025 04:00 | 56,97 |
| 23/02/2025 05:00 | 57,00 |
| 23/02/2025 06:00 | 57,00 |
| 23/02/2025 07:00 | 57,02 |
| 23/02/2025 08:00 | 57,02 |
| 23/02/2025 09:00 | 57,02 |
| 23/02/2025 10:00 | 57,05 |
| 23/02/2025 11:00 | 57,05 |
| 23/02/2025 12:00 | 57,05 |
| 23/02/2025 13:00 | 57,05 |
| 23/02/2025 14:00 | 57,08 |
| 23/02/2025 15:00 | 57,08 |
| 23/02/2025 16:00 | 57,08 |
| 23/02/2025 17:00 | 57,08 |
| 23/02/2025 18:00 | 57,08 |
| 23/02/2025 19:00 | 57,10 |
| 23/02/2025 20:00 | 57,13 |
| 23/02/2025 21:00 | 57,13 |
| 23/02/2025 22:00 | 57,13 |
| 23/02/2025 23:00 | 57,13 |
| 24/02/2025 00:00 | 57,13 |
| 24/02/2025 01:00 | 57,13 |
| 24/02/2025 02:00 | 57,16 |
| 24/02/2025 03:00 | 57,16 |
| 24/02/2025 04:00 | 57,18 |
| 24/02/2025 05:00 | 57,18 |
| 24/02/2025 06:00 | 57,18 |
| 24/02/2025 07:00 | 57,18 |
| 24/02/2025 08:00 | 57,21 |
| 24/02/2025 09:00 | 57,18 |
| 24/02/2025 10:00 | 57,21 |
| 24/02/2025 11:00 | 57,21 |
| 24/02/2025 12:00 | 57,24 |
| 24/02/2025 13:00 | 57,24 |
| 24/02/2025 14:00 | 57,24 |
| 24/02/2025 15:00 | 57,27 |
| 24/02/2025 16:00 | 57,27 |
| 24/02/2025 17:00 | 57,27 |
| 24/02/2025 18:00 | 57,27 |
| 24/02/2025 19:00 | 57,29 |
| 24/02/2025 20:00 | 57,29 |
| 24/02/2025 21:00 | 57,32 |
| 24/02/2025 22:00 | 57,32 |
| 24/02/2025 23:00 | 57,32 |
| 25/02/2025 00:00 | 57,35 |
| 25/02/2025 01:00 | 57,35 |
| 25/02/2025 02:00 | 57,35 |
| 25/02/2025 03:00 | 57,38 |
| 25/02/2025 04:00 | 57,38 |
| 25/02/2025 05:00 | 57,38 |
| 25/02/2025 06:00 | 57,38 |
| 25/02/2025 07:00 | 57,40 |
| 25/02/2025 08:00 | 57,40 |
| 25/02/2025 09:00 | 57,40 |
| 25/02/2025 10:00 | 57,43 |
| 25/02/2025 11:00 | 57,43 |
| 25/02/2025 12:00 | 57,48 |
| 25/02/2025 13:00 | 57,51 |
| 25/02/2025 14:00 | 57,51 |
| 25/02/2025 15:00 | 57,48 |
| 25/02/2025 16:00 | 57,51 |
| 25/02/2025 17:00 | 57,51 |
| 25/02/2025 18:00 | 57,54 |
| 25/02/2025 19:00 | 57,57 |
| 25/02/2025 20:00 | 57,54 |
| 25/02/2025 21:00 | 57,57 |
| 25/02/2025 22:00 | 57,59 |
| 25/02/2025 23:00 | 57,59 |
| 26/02/2025 00:00 | 57,59 |
| 26/02/2025 01:00 | 57,59 |
| 26/02/2025 02:00 | 57,62 |
| 26/02/2025 03:00 | 57,62 |
| 26/02/2025 04:00 | 57,62 |
| 26/02/2025 05:00 | 57,62 |
| 26/02/2025 06:00 | 57,62 |
| 26/02/2025 07:00 | 57,65 |
| 26/02/2025 08:00 | 57,67 |
| 26/02/2025 09:00 | 57,67 |
| 26/02/2025 10:00 | 57,67 |
| 26/02/2025 11:00 | 57,70 |
| 26/02/2025 12:00 | 57,67 |
| 26/02/2025 13:00 | 57,70 |
| 26/02/2025 14:00 | 57,70 |
| 26/02/2025 15:00 | 57,70 |
| 26/02/2025 16:00 | 57,73 |
| 26/02/2025 17:00 | 57,73 |
| 26/02/2025 18:00 | 57,76 |
| 26/02/2025 19:00 | 57,76 |
| 26/02/2025 20:00 | 57,76 |
| 26/02/2025 21:00 | 57,76 |
| 26/02/2025 22:00 | 57,78 |
| 26/02/2025 23:00 | 57,78 |
| 27/02/2025 00:00 | 57,78 |
| 27/02/2025 01:00 | 57,78 |
| 27/02/2025 02:00 | 57,81 |
| 27/02/2025 03:00 | 57,81 |
| 27/02/2025 04:00 | 57,81 |
| 27/02/2025 05:00 | 57,84 |
| 27/02/2025 06:00 | 57,84 |
| 27/02/2025 07:00 | 57,84 |
| 27/02/2025 08:00 | 57,84 |
| 27/02/2025 09:00 | 57,86 |
| 27/02/2025 10:00 | 57,86 |
| 27/02/2025 11:00 | 57,86 |
| 27/02/2025 12:00 | 57,89 |
| 27/02/2025 13:00 | 57,89 |
| 27/02/2025 14:00 | 57,89 |
| 27/02/2025 15:00 | 57,89 |
| 27/02/2025 16:00 | 57,92 |
| 27/02/2025 17:00 | 57,92 |
| 27/02/2025 18:00 | 57,92 |
| 27/02/2025 19:00 | 57,95 |
| 27/02/2025 20:00 | 57,92 |
| 27/02/2025 21:00 | 57,95 |
| 27/02/2025 22:00 | 57,95 |
| 27/02/2025 23:00 | 57,97 |
| 28/02/2025 00:00 | 57,97 |
| 28/02/2025 01:00 | 58,00 |
| 28/02/2025 02:00 | 58,00 |
| 28/02/2025 03:00 | 58,00 |
| 28/02/2025 04:00 | 58,00 |
| 28/02/2025 05:00 | 58,00 |
| 28/02/2025 06:00 | 58,00 |
| 28/02/2025 07:00 | 58,03 |
| 28/02/2025 08:00 | 58,03 |
| 28/02/2025 09:00 | 58,03 |
| 28/02/2025 10:00 | 58,06 |
| 28/02/2025 11:00 | 58,06 |
| 28/02/2025 12:00 | 58,06 |
| 28/02/2025 13:00 | 58,08 |
| 28/02/2025 14:00 | 58,08 |
| 28/02/2025 15:00 | 58,08 |
| 28/02/2025 16:00 | 58,11 |
| 28/02/2025 17:00 | 58,11 |
| 28/02/2025 18:00 | 58,11 |
| 28/02/2025 19:00 | 58,11 |
| 28/02/2025 20:00 | 58,14 |
| 28/02/2025 21:00 | 58,14 |
| 28/02/2025 22:00 | 58,14 |
| 28/02/2025 23:00 | 58,14 |
| 01/03/2025 00:00 | 58,16 |
| 01/03/2025 01:00 | 58,16 |
| 01/03/2025 02:00 | 58,14 |
| 01/03/2025 03:00 | 58,16 |
| 01/03/2025 04:00 | 58,16 |
| 01/03/2025 05:00 | 58,16 |
| 01/03/2025 06:00 | 58,19 |
| 01/03/2025 07:00 | 58,19 |
| 01/03/2025 08:00 | 58,22 |
| 01/03/2025 09:00 | 58,19 |
| 01/03/2025 10:00 | 58,19 |
| 01/03/2025 11:00 | 58,22 |
| 01/03/2025 12:00 | 58,25 |
| 01/03/2025 13:00 | 58,25 |
| 01/03/2025 14:00 | 58,25 |
| 01/03/2025 15:00 | 58,25 |
| 01/03/2025 16:00 | 58,27 |
| 01/03/2025 17:00 | 58,27 |
| 01/03/2025 18:00 | 58,27 |
| 01/03/2025 19:00 | 58,27 |
| 01/03/2025 20:00 | 58,30 |
| 01/03/2025 21:00 | 58,30 |
| 01/03/2025 22:00 | 58,30 |
| 01/03/2025 23:00 | 58,30 |
| 02/03/2025 00:00 | 58,33 |
| 02/03/2025 01:00 | 58,33 |
| 02/03/2025 02:00 | 58,33 |
| 02/03/2025 09:00 | 58,38 |
| 02/03/2025 10:00 | 58,38 |
| 02/03/2025 11:00 | 58,38 |
| 02/03/2025 12:00 | 58,41 |
| 02/03/2025 13:00 | 58,41 |
| 02/03/2025 14:00 | 58,41 |
| 02/03/2025 15:00 | 58,41 |
| 02/03/2025 16:00 | 58,44 |
| 02/03/2025 17:00 | 58,44 |
| 02/03/2025 18:00 | 58,44 |
| 02/03/2025 19:00 | 58,44 |
| 02/03/2025 20:00 | 58,46 |
| 02/03/2025 21:00 | 58,46 |
| 02/03/2025 22:00 | 58,46 |
| 02/03/2025 23:00 | 58,46 |
| 03/03/2025 00:00 | 58,46 |
| 03/03/2025 01:00 | 58,49 |
| 03/03/2025 02:00 | 58,49 |
| 03/03/2025 03:00 | 58,49 |
| 03/03/2025 04:00 | 58,49 |
| 03/03/2025 05:00 | 58,52 |
| 03/03/2025 06:00 | 58,52 |
| 03/03/2025 07:00 | 58,52 |
| 03/03/2025 08:00 | 58,55 |
| 03/03/2025 11:00 | 58,55 |
| 03/03/2025 12:00 | 58,58 |
| 03/03/2025 13:00 | 58,58 |
| 03/03/2025 14:00 | 58,58 |
| 03/03/2025 15:00 | 58,58 |
| 03/03/2025 16:00 | 58,60 |
| 03/03/2025 17:00 | 58,60 |
| 03/03/2025 18:00 | 58,60 |
| 03/03/2025 19:00 | 58,60 |
| 03/03/2025 20:00 | 58,63 |
| 03/03/2025 21:00 | 58,63 |
| 03/03/2025 22:00 | 58,63 |
| 03/03/2025 23:00 | 58,63 |
| 04/03/2025 00:00 | 58,66 |
| 04/03/2025 01:00 | 58,66 |
| 04/03/2025 02:00 | 58,66 |
| 04/03/2025 03:00 | 58,66 |
| 04/03/2025 04:00 | 58,68 |
| 04/03/2025 05:00 | 58,68 |
| 04/03/2025 06:00 | 58,68 |
| 04/03/2025 07:00 | 58,68 |
| 04/03/2025 08:00 | 58,71 |
| 04/03/2025 09:00 | 58,71 |
| 04/03/2025 10:00 | 58,71 |
| 04/03/2025 11:00 | 58,71 |
| 04/03/2025 12:00 | 58,71 |
| 04/03/2025 13:00 | 58,71 |
| 04/03/2025 14:00 | 58,74 |
| 04/03/2025 15:00 | 58,74 |
| 04/03/2025 16:00 | 58,74 |
| 04/03/2025 17:00 | 58,77 |
| 04/03/2025 18:00 | 58,77 |
| 04/03/2025 19:00 | 58,77 |
| 04/03/2025 20:00 | 58,77 |
| 04/03/2025 21:00 | 58,77 |
| 04/03/2025 22:00 | 58,80 |
| 04/03/2025 23:00 | 58,80 |
| 05/03/2025 00:00 | 58,80 |
| 05/03/2025 01:00 | 58,82 |
| 05/03/2025 02:00 | 58,82 |
| 05/03/2025 03:00 | 58,82 |
| 05/03/2025 04:00 | 58,82 |
| 05/03/2025 05:00 | 58,82 |
| 05/03/2025 06:00 | 58,85 |
| 05/03/2025 07:00 | 58,85 |
| 05/03/2025 08:00 | 58,85 |
| 05/03/2025 09:00 | 58,85 |
| 05/03/2025 10:00 | 58,88 |
| 05/03/2025 11:00 | 58,88 |
| 05/03/2025 12:00 | 58,88 |
| 05/03/2025 13:00 | 58,88 |
| 05/03/2025 14:00 | 58,88 |
| 05/03/2025 15:00 | 58,88 |
| 05/03/2025 16:00 | 58,91 |
| 05/03/2025 17:00 | 58,91 |
| 05/03/2025 18:00 | 58,93 |
| 05/03/2025 19:00 | 58,93 |
| 05/03/2025 20:00 | 58,93 |
| 05/03/2025 21:00 | 58,93 |
| 05/03/2025 22:00 | 58,96 |
| 05/03/2025 23:00 | 58,96 |
| 06/03/2025 00:00 | 58,96 |
| 06/03/2025 01:00 | 58,96 |
| 06/03/2025 02:00 | 58,96 |
| 06/03/2025 03:00 | 58,99 |
| 06/03/2025 04:00 | 58,99 |
| 06/03/2025 05:00 | 58,99 |
| 06/03/2025 06:00 | 58,99 |
| 06/03/2025 07:00 | 59,02 |
| 06/03/2025 08:00 | 59,02 |
| 06/03/2025 09:00 | 59,02 |
| 06/03/2025 10:00 | 59,02 |
| 06/03/2025 11:00 | 59,04 |
| 06/03/2025 12:00 | 59,04 |
| 06/03/2025 13:00 | 59,04 |
| 06/03/2025 14:00 | 59,04 |
| 06/03/2025 15:00 | 59,07 |
| 06/03/2025 16:00 | 59,07 |
| 06/03/2025 17:00 | 59,07 |
| 06/03/2025 18:00 | 59,07 |
| 06/03/2025 19:00 | 59,07 |
| 06/03/2025 20:00 | 59,10 |
| 06/03/2025 21:00 | 59,10 |
| 06/03/2025 22:00 | 59,10 |
| 06/03/2025 23:00 | 59,13 |
| 07/03/2025 00:00 | 59,13 |
| 07/03/2025 01:00 | 59,13 |
| 07/03/2025 02:00 | 59,13 |
| 07/03/2025 03:00 | 59,15 |
| 07/03/2025 04:00 | 59,15 |
| 07/03/2025 05:00 | 59,15 |
| 07/03/2025 06:00 | 59,15 |
| 07/03/2025 07:00 | 59,15 |
| 07/03/2025 08:00 | 59,18 |
| 07/03/2025 09:00 | 59,18 |
| 07/03/2025 10:00 | 59,18 |
| 07/03/2025 11:00 | 59,18 |
| 07/03/2025 12:00 | 59,21 |
| 07/03/2025 13:00 | 59,21 |
| 07/03/2025 14:00 | 59,21 |
| 07/03/2025 15:00 | 59,21 |
| 07/03/2025 16:00 | 59,21 |
| 07/03/2025 17:00 | 59,21 |
| 07/03/2025 18:00 | 59,24 |
| 07/03/2025 19:00 | 59,24 |
| 07/03/2025 20:00 | 59,24 |
| 07/03/2025 21:00 | 59,26 |
| 07/03/2025 22:00 | 59,26 |
| 07/03/2025 23:00 | 59,26 |
| 08/03/2025 00:00 | 59,26 |
| 08/03/2025 01:00 | 59,29 |
| 08/03/2025 02:00 | 59,29 |
| 08/03/2025 03:00 | 59,29 |
| 08/03/2025 04:00 | 59,32 |
| 08/03/2025 05:00 | 59,29 |
| 08/03/2025 06:00 | 59,32 |
| 08/03/2025 07:00 | 59,32 |
| 08/03/2025 08:00 | 59,32 |
| 08/03/2025 09:00 | 59,35 |
| 08/03/2025 10:00 | 59,35 |
| 08/03/2025 11:00 | 59,35 |
| 08/03/2025 12:00 | 59,35 |
| 08/03/2025 13:00 | 59,35 |
| 08/03/2025 14:00 | 59,38 |
| 08/03/2025 15:00 | 59,35 |
| 08/03/2025 16:00 | 59,38 |
| 08/03/2025 17:00 | 59,38 |
| 08/03/2025 18:00 | 59,43 |
| 08/03/2025 19:00 | 59,43 |
| 08/03/2025 20:00 | 59,43 |
| 08/03/2025 21:00 | 59,46 |
| 08/03/2025 22:00 | 59,46 |
| 08/03/2025 23:00 | 59,49 |
| 09/03/2025 00:00 | 59,49 |
| 09/03/2025 01:00 | 59,49 |
| 09/03/2025 02:00 | 59,51 |
| 09/03/2025 03:00 | 59,49 |
| 09/03/2025 04:00 | 59,51 |
| 09/03/2025 05:00 | 59,51 |
| 09/03/2025 06:00 | 59,54 |
| 09/03/2025 07:00 | 59,54 |
| 09/03/2025 08:00 | 59,54 |
| 09/03/2025 09:00 | 59,54 |
| 09/03/2025 10:00 | 59,54 |
| 09/03/2025 11:00 | 59,54 |
| 09/03/2025 12:00 | 59,60 |
| 09/03/2025 13:00 | 59,57 |
| 09/03/2025 14:00 | 59,57 |
| 09/03/2025 15:00 | 59,57 |
| 09/03/2025 16:00 | 59,60 |
| 09/03/2025 17:00 | 59,60 |
| 09/03/2025 18:00 | 59,60 |
| 09/03/2025 19:00 | 59,62 |
| 09/03/2025 20:00 | 59,62 |
| 09/03/2025 21:00 | 59,62 |
| 09/03/2025 22:00 | 59,62 |
| 09/03/2025 23:00 | 59,65 |
| 10/03/2025 00:00 | 59,65 |
| 10/03/2025 01:00 | 59,65 |
| 10/03/2025 02:00 | 59,68 |
| 10/03/2025 03:00 | 59,65 |
| 10/03/2025 04:00 | 59,65 |
| 10/03/2025 05:00 | 59,68 |
| 10/03/2025 06:00 | 59,68 |
| 10/03/2025 07:00 | 59,71 |
| 10/03/2025 08:00 | 59,71 |
| 10/03/2025 09:00 | 59,71 |
| 10/03/2025 10:00 | 59,73 |
| 10/03/2025 11:00 | 59,71 |
| 10/03/2025 12:00 | 59,73 |
| 10/03/2025 13:00 | 59,73 |
| 10/03/2025 14:00 | 59,73 |
| 10/03/2025 15:00 | 59,71 |
| 10/03/2025 16:00 | 59,71 |
| 10/03/2025 17:00 | 59,71 |
| 10/03/2025 18:00 | 59,71 |
| 10/03/2025 19:00 | 59,73 |
| 10/03/2025 20:00 | 59,73 |
| 10/03/2025 21:00 | 59,73 |
| 10/03/2025 22:00 | 59,71 |
| 10/03/2025 23:00 | 59,71 |
| 11/03/2025 00:00 | 59,71 |
| 11/03/2025 01:00 | 59,73 |
| 11/03/2025 02:00 | 59,73 |
| 11/03/2025 03:00 | 59,73 |
| 11/03/2025 04:00 | 59,71 |
| 11/03/2025 05:00 | 59,71 |
| 11/03/2025 06:00 | 59,71 |
| 11/03/2025 07:00 | 59,73 |
| 11/03/2025 08:00 | 59,73 |
| 11/03/2025 09:00 | 59,73 |
| 11/03/2025 10:00 | 59,71 |
| 11/03/2025 11:00 | 59,71 |
| 11/03/2025 12:00 | 59,73 |
| 11/03/2025 13:00 | 59,73 |
| 11/03/2025 14:00 | 59,71 |
| 11/03/2025 15:00 | 59,73 |
| 11/03/2025 16:00 | 59,73 |
| 11/03/2025 17:00 | 59,73 |
| 11/03/2025 18:00 | 59,73 |
| 11/03/2025 19:00 | 59,73 |
| 11/03/2025 20:00 | 59,76 |
| 11/03/2025 21:00 | 59,73 |
| 11/03/2025 22:00 | 59,73 |
| 11/03/2025 23:00 | 59,73 |
| 12/03/2025 00:00 | 59,73 |
| 12/03/2025 01:00 | 59,73 |
| 12/03/2025 02:00 | 59,73 |
| 12/03/2025 03:00 | 59,73 |
| 12/03/2025 04:00 | 59,73 |
| 12/03/2025 05:00 | 59,73 |
| 12/03/2025 06:00 | 59,73 |
| 12/03/2025 07:00 | 59,76 |
| 12/03/2025 08:00 | 59,73 |
| 12/03/2025 09:00 | 59,76 |
| 12/03/2025 10:00 | 59,73 |
| 12/03/2025 11:00 | 59,73 |
| 12/03/2025 12:00 | 59,76 |
| 12/03/2025 13:00 | 59,76 |
| 12/03/2025 14:00 | 59,73 |
| 12/03/2025 15:00 | 59,76 |
| 12/03/2025 16:00 | 59,73 |
| 12/03/2025 17:00 | 59,73 |
| 12/03/2025 18:00 | 59,73 |
| 12/03/2025 19:00 | 59,76 |
| 12/03/2025 20:00 | 59,76 |
| 12/03/2025 21:00 | 59,73 |
| 12/03/2025 22:00 | 59,76 |
| 12/03/2025 23:00 | 59,76 |
| 13/03/2025 00:00 | 59,76 |
| 13/03/2025 01:00 | 59,76 |
| 13/03/2025 02:00 | 59,76 |
| 13/03/2025 03:00 | 59,76 |
| 13/03/2025 04:00 | 59,76 |
| 13/03/2025 05:00 | 59,76 |
| 13/03/2025 06:00 | 59,76 |
| 13/03/2025 07:00 | 59,76 |
| 13/03/2025 08:00 | 59,76 |
| 13/03/2025 09:00 | 59,76 |
| 13/03/2025 10:00 | 59,76 |
| 13/03/2025 11:00 | 59,76 |
| 13/03/2025 12:00 | 59,76 |
| 13/03/2025 13:00 | 59,79 |
| 13/03/2025 14:00 | 59,79 |
| 13/03/2025 15:00 | 59,76 |
| 13/03/2025 16:00 | 59,76 |
| 13/03/2025 17:00 | 59,76 |
| 13/03/2025 18:00 | 59,76 |
| 13/03/2025 19:00 | 59,76 |
| 13/03/2025 20:00 | 59,79 |
| 13/03/2025 21:00 | 59,79 |
| 13/03/2025 22:00 | 59,79 |
| 13/03/2025 23:00 | 59,79 |
| 14/03/2025 00:00 | 59,76 |
| 14/03/2025 01:00 | 59,79 |
| 14/03/2025 02:00 | 59,79 |
| 14/03/2025 03:00 | 59,76 |
| 14/03/2025 04:00 | 59,79 |
| 14/03/2025 05:00 | 59,79 |
| 14/03/2025 06:00 | 59,79 |
| 14/03/2025 07:00 | 59,79 |
| 14/03/2025 08:00 | 59,79 |
| 14/03/2025 09:00 | 59,79 |
| 14/03/2025 10:00 | 59,76 |
| 14/03/2025 11:00 | 59,76 |
| 14/03/2025 12:00 | 59,79 |
| 14/03/2025 13:00 | 59,79 |
| 14/03/2025 14:00 | 59,76 |
| 14/03/2025 15:00 | 59,76 |
| 14/03/2025 16:00 | 59,79 |
| 14/03/2025 17:00 | 59,79 |
| 14/03/2025 18:00 | 59,79 |
| 14/03/2025 19:00 | 59,79 |
| 14/03/2025 20:00 | 59,76 |
| 14/03/2025 21:00 | 59,79 |
| 14/03/2025 22:00 | 59,79 |
| 14/03/2025 23:00 | 59,79 |
| 15/03/2025 00:00 | 59,79 |
| 15/03/2025 01:00 | 59,79 |
| 15/03/2025 02:00 | 59,79 |
| 15/03/2025 03:00 | 59,79 |
| 15/03/2025 04:00 | 59,79 |
| 15/03/2025 05:00 | 59,76 |
| 15/03/2025 06:00 | 59,79 |
| 15/03/2025 07:00 | 59,79 |
| 15/03/2025 08:00 | 59,76 |
| 15/03/2025 09:00 | 59,79 |
| 15/03/2025 10:00 | 59,79 |
| 15/03/2025 11:00 | 59,76 |
| 15/03/2025 12:00 | 59,79 |
| 15/03/2025 13:00 | 59,79 |
| 15/03/2025 14:00 | 59,79 |
| 15/03/2025 15:00 | 59,76 |
| 15/03/2025 16:00 | 59,79 |
| 15/03/2025 17:00 | 59,79 |
| 15/03/2025 18:00 | 59,79 |
| 15/03/2025 19:00 | 59,79 |
| 15/03/2025 20:00 | 59,79 |
| 15/03/2025 21:00 | 59,79 |
| 15/03/2025 22:00 | 59,79 |
| 15/03/2025 23:00 | 59,79 |
| 16/03/2025 00:00 | 59,82 |
| 16/03/2025 01:00 | 59,79 |
| 16/03/2025 02:00 | 59,82 |
| 16/03/2025 03:00 | 59,82 |
| 16/03/2025 04:00 | 59,82 |
| 16/03/2025 05:00 | 59,79 |
| 16/03/2025 06:00 | 59,79 |
| 16/03/2025 07:00 | 59,82 |
| 16/03/2025 08:00 | 59,79 |
| 16/03/2025 09:00 | 59,79 |
| 16/03/2025 10:00 | 59,79 |
| 16/03/2025 11:00 | 59,79 |
| 16/03/2025 12:00 | 59,82 |
| 16/03/2025 13:00 | 59,79 |
| 16/03/2025 14:00 | 59,79 |
| 16/03/2025 15:00 | 59,79 |
| 16/03/2025 16:00 | 59,82 |
| 16/03/2025 17:00 | 59,79 |
| 16/03/2025 18:00 | 59,79 |
| 16/03/2025 19:00 | 59,82 |
| 16/03/2025 20:00 | 59,79 |
| 16/03/2025 21:00 | 59,79 |
| 16/03/2025 22:00 | 59,79 |
| 16/03/2025 23:00 | 59,79 |
| 17/03/2025 00:00 | 59,79 |
| 17/03/2025 01:00 | 59,82 |
| 17/03/2025 02:00 | 59,82 |
| 17/03/2025 03:00 | 59,82 |
| 17/03/2025 04:00 | 59,79 |
| 17/03/2025 05:00 | 59,82 |
| 17/03/2025 06:00 | 59,82 |
| 17/03/2025 07:00 | 59,82 |
| 17/03/2025 08:00 | 59,82 |
| 17/03/2025 09:00 | 59,82 |
| 17/03/2025 10:00 | 59,82 |
| 17/03/2025 11:00 | 59,82 |
| 17/03/2025 12:00 | 59,82 |
| 17/03/2025 13:00 | 59,82 |
| 17/03/2025 14:00 | 59,82 |
| 17/03/2025 15:00 | 59,79 |
| 17/03/2025 16:00 | 59,79 |
| 17/03/2025 17:00 | 59,79 |
| 17/03/2025 18:00 | 59,82 |
| 17/03/2025 19:00 | 59,82 |
| 17/03/2025 20:00 | 59,82 |
| 17/03/2025 21:00 | 59,82 |
| 17/03/2025 22:00 | 59,82 |
| 17/03/2025 23:00 | 59,79 |
| 18/03/2025 00:00 | 59,79 |
| 18/03/2025 01:00 | 59,82 |
| 18/03/2025 02:00 | 59,82 |
| 18/03/2025 03:00 | 59,82 |
| 18/03/2025 04:00 | 59,82 |
| 18/03/2025 05:00 | 59,82 |
| 18/03/2025 06:00 | 59,82 |
| 18/03/2025 07:00 | 59,82 |
| 18/03/2025 08:00 | 59,82 |
| 18/03/2025 09:00 | 59,79 |
| 18/03/2025 10:00 | 59,82 |
| 18/03/2025 11:00 | 59,82 |
| 18/03/2025 12:00 | 59,82 |
| 18/03/2025 13:00 | 59,82 |
| 18/03/2025 14:00 | 59,82 |
| 18/03/2025 15:00 | 59,82 |
| 18/03/2025 16:00 | 59,79 |
| 18/03/2025 17:00 | 59,79 |
| 18/03/2025 18:00 | 59,82 |
| 18/03/2025 21:00 | 59,82 |
| 18/03/2025 22:00 | 59,82 |
| 18/03/2025 23:00 | 59,82 |
| 19/03/2025 00:00 | 59,82 |
| 19/03/2025 01:00 | 59,82 |
| 19/03/2025 02:00 | 59,82 |
| 19/03/2025 03:00 | 59,79 |
| 19/03/2025 04:00 | 59,79 |
| 19/03/2025 05:00 | 59,79 |
| 19/03/2025 06:00 | 59,79 |
| 19/03/2025 07:00 | 59,82 |
| 19/03/2025 08:00 | 59,82 |
| 19/03/2025 09:00 | 59,79 |
| 19/03/2025 10:00 | 59,79 |
| 19/03/2025 11:00 | 59,79 |
| 19/03/2025 12:00 | 59,79 |
| 19/03/2025 13:00 | 59,82 |
| 19/03/2025 14:00 | 59,79 |
| 19/03/2025 15:00 | 59,79 |
| 19/03/2025 16:00 | 59,79 |
| 19/03/2025 17:00 | 59,76 |
| 19/03/2025 18:00 | 59,76 |
| 19/03/2025 19:00 | 59,79 |
| 19/03/2025 20:00 | 59,82 |
| 19/03/2025 21:00 | 59,76 |
| 19/03/2025 22:00 | 59,79 |
| 19/03/2025 23:00 | 59,76 |
| 20/03/2025 00:00 | 59,79 |
| 20/03/2025 01:00 | 59,79 |
| 20/03/2025 02:00 | 59,79 |
| 20/03/2025 03:00 | 59,76 |
| 20/03/2025 04:00 | 59,79 |
| 20/03/2025 05:00 | 59,79 |
| 20/03/2025 06:00 | 59,79 |
| 20/03/2025 07:00 | 59,76 |
| 20/03/2025 08:00 | 59,76 |
| 20/03/2025 09:00 | 59,79 |
| 20/03/2025 10:00 | 59,76 |
| 20/03/2025 11:00 | 59,76 |
| 20/03/2025 12:00 | 59,76 |
| 20/03/2025 13:00 | 59,76 |
| 20/03/2025 14:00 | 59,76 |
| 20/03/2025 15:00 | 59,79 |
| 20/03/2025 16:00 | 59,76 |
| 20/03/2025 17:00 | 59,76 |
| 20/03/2025 18:00 | 59,76 |
| 20/03/2025 19:00 | 59,79 |
| 20/03/2025 20:00 | 59,76 |
| 20/03/2025 21:00 | 59,76 |
| 20/03/2025 22:00 | 59,76 |
| 20/03/2025 23:00 | 59,79 |
| 21/03/2025 00:00 | 59,79 |
| 21/03/2025 01:00 | 59,82 |
| 21/03/2025 02:00 | 59,82 |
| 21/03/2025 03:00 | 59,82 |
| 21/03/2025 04:00 | 59,82 |
| 21/03/2025 05:00 | 59,84 |
| 21/03/2025 06:00 | 59,82 |
| 21/03/2025 07:00 | 59,84 |
| 21/03/2025 08:00 | 59,84 |
| 21/03/2025 09:00 | 59,82 |
| 21/03/2025 10:00 | 59,84 |
| 21/03/2025 11:00 | 59,87 |
| 21/03/2025 12:00 | 59,90 |
| 21/03/2025 13:00 | 59,90 |
| 21/03/2025 14:00 | 59,90 |
| 21/03/2025 15:00 | 59,90 |
| 21/03/2025 16:00 | 59,93 |
| 21/03/2025 17:00 | 59,93 |
| 21/03/2025 18:00 | 59,93 |
| 21/03/2025 19:00 | 59,96 |
| 21/03/2025 20:00 | 59,98 |
| 21/03/2025 21:00 | 59,98 |
| 21/03/2025 22:00 | 60,01 |
| 21/03/2025 23:00 | 60,01 |
| 22/03/2025 00:00 | 60,04 |
| 22/03/2025 01:00 | 60,07 |
| 22/03/2025 02:00 | 60,07 |
| 22/03/2025 03:00 | 60,10 |
| 22/03/2025 04:00 | 60,10 |
| 22/03/2025 05:00 | 60,12 |
| 22/03/2025 06:00 | 60,15 |
| 22/03/2025 07:00 | 60,15 |
| 22/03/2025 08:00 | 60,18 |
| 22/03/2025 09:00 | 60,18 |
| 22/03/2025 10:00 | 60,18 |
| 22/03/2025 11:00 | 60,21 |
| 22/03/2025 12:00 | 60,24 |
| 22/03/2025 13:00 | 60,24 |
| 22/03/2025 14:00 | 60,26 |
| 22/03/2025 15:00 | 60,29 |
| 22/03/2025 16:00 | 60,32 |
| 22/03/2025 17:00 | 60,35 |
| 22/03/2025 18:00 | 60,38 |
| 22/03/2025 19:00 | 60,38 |
| 22/03/2025 20:00 | 60,40 |
| 22/03/2025 21:00 | 60,43 |
| 22/03/2025 22:00 | 60,46 |
| 22/03/2025 23:00 | 60,49 |
| 23/03/2025 00:00 | 60,52 |
| 23/03/2025 01:00 | 60,54 |
| 23/03/2025 02:00 | 60,57 |
| 23/03/2025 03:00 | 60,60 |
| 23/03/2025 04:00 | 60,60 |
| 23/03/2025 05:00 | 60,63 |
| 23/03/2025 06:00 | 60,66 |
| 23/03/2025 07:00 | 60,68 |
| 23/03/2025 08:00 | 60,71 |
| 23/03/2025 09:00 | 60,74 |
| 23/03/2025 10:00 | 60,77 |
| 23/03/2025 11:00 | 60,77 |
| 23/03/2025 12:00 | 60,80 |
| 23/03/2025 13:00 | 60,82 |
| 23/03/2025 14:00 | 60,85 |
| 23/03/2025 15:00 | 60,85 |
| 23/03/2025 16:00 | 60,88 |
| 23/03/2025 17:00 | 60,91 |
| 23/03/2025 18:00 | 60,94 |
| 23/03/2025 19:00 | 60,96 |
| 23/03/2025 20:00 | 60,99 |
| 23/03/2025 21:00 | 60,99 |
| 23/03/2025 22:00 | 61,02 |
| 23/03/2025 23:00 | 61,05 |
| 24/03/2025 00:00 | 61,07 |
| 24/03/2025 01:00 | 61,07 |
| 24/03/2025 02:00 | 61,13 |
| 24/03/2025 03:00 | 61,13 |
| 24/03/2025 04:00 | 61,16 |
| 24/03/2025 05:00 | 61,19 |
| 24/03/2025 06:00 | 61,21 |
| 24/03/2025 07:00 | 61,24 |
| 24/03/2025 08:00 | 61,27 |
| 24/03/2025 09:00 | 61,30 |
| 24/03/2025 10:00 | 61,33 |
| 24/03/2025 11:00 | 61,36 |
| 24/03/2025 12:00 | 61,38 |
| 24/03/2025 13:00 | 61,38 |
| 24/03/2025 14:00 | 61,41 |
| 24/03/2025 15:00 | 61,44 |
| 24/03/2025 16:00 | 61,47 |
| 24/03/2025 17:00 | 61,47 |
| 24/03/2025 18:00 | 61,53 |
| 24/03/2025 19:00 | 61,55 |
| 24/03/2025 20:00 | 61,55 |
| 24/03/2025 21:00 | 61,61 |
| 24/03/2025 22:00 | 61,61 |
| 24/03/2025 23:00 | 61,64 |
| 25/03/2025 00:00 | 61,67 |
| 25/03/2025 01:00 | 61,72 |
| 25/03/2025 05:00 | 61,81 |
| 25/03/2025 06:00 | 61,81 |
| 25/03/2025 07:00 | 61,87 |
| 25/03/2025 08:00 | 61,87 |
| 25/03/2025 09:00 | 61,92 |
| 25/03/2025 10:00 | 61,92 |
| 25/03/2025 11:00 | 61,95 |
| 25/03/2025 12:00 | 62,01 |
| 25/03/2025 13:00 | 62,04 |
| 25/03/2025 14:00 | 62,04 |
| 25/03/2025 15:00 | 62,06 |
| 25/03/2025 16:00 | 62,09 |
| 25/03/2025 17:00 | 62,12 |
| 25/03/2025 18:00 | 62,15 |
| 25/03/2025 19:00 | 62,18 |
| 25/03/2025 20:00 | 62,21 |
| 25/03/2025 21:00 | 62,23 |
| 25/03/2025 22:00 | 62,26 |
| 25/03/2025 23:00 | 62,29 |
| 26/03/2025 00:00 | 62,32 |
| 26/03/2025 01:00 | 62,35 |
| 26/03/2025 02:00 | 62,38 |
| 26/03/2025 03:00 | 62,38 |
| 26/03/2025 04:00 | 62,40 |
| 26/03/2025 05:00 | 62,43 |
| 26/03/2025 06:00 | 62,49 |
| 26/03/2025 07:00 | 62,52 |
| 26/03/2025 08:00 | 62,52 |
| 26/03/2025 09:00 | 62,55 |
| 26/03/2025 10:00 | 62,57 |
| 26/03/2025 11:00 | 62,60 |
| 26/03/2025 12:00 | 62,60 |
| 26/03/2025 13:00 | 62,66 |
| 26/03/2025 14:00 | 62,66 |
| 26/03/2025 15:00 | 62,72 |
| 26/03/2025 16:00 | 62,72 |
| 26/03/2025 17:00 | 62,74 |
| 26/03/2025 18:00 | 62,77 |
| 26/03/2025 19:00 | 62,80 |
| 26/03/2025 20:00 | 62,83 |
| 26/03/2025 21:00 | 62,86 |
| 26/03/2025 22:00 | 62,89 |
| 26/03/2025 23:00 | 62,89 |
| 27/03/2025 00:00 | 62,92 |
| 27/03/2025 01:00 | 62,95 |
| 27/03/2025 02:00 | 62,98 |
| 27/03/2025 03:00 | 63,00 |
| 27/03/2025 04:00 | 63,00 |
| 27/03/2025 05:00 | 63,03 |
| 27/03/2025 06:00 | 63,06 |
| 27/03/2025 07:00 | 63,09 |
| 27/03/2025 08:00 | 63,12 |
| 27/03/2025 09:00 | 63,15 |
| 27/03/2025 10:00 | 63,18 |
| 27/03/2025 11:00 | 63,18 |
| 27/03/2025 12:00 | 63,23 |
| 27/03/2025 13:00 | 63,23 |
| 27/03/2025 16:00 | 63,29 |
| 27/03/2025 17:00 | 63,32 |
| 27/03/2025 18:00 | 63,35 |
| 27/03/2025 19:00 | 63,35 |
| 27/03/2025 20:00 | 63,38 |
| 27/03/2025 21:00 | 63,40 |
| 27/03/2025 22:00 | 63,40 |
| 27/03/2025 23:00 | 63,43 |
| 28/03/2025 00:00 | 63,46 |
| 28/03/2025 01:00 | 63,49 |
| 28/03/2025 02:00 | 63,49 |
| 28/03/2025 03:00 | 63,52 |
| 28/03/2025 04:00 | 63,55 |
| 28/03/2025 05:00 | 63,58 |
| 28/03/2025 06:00 | 63,58 |
| 28/03/2025 07:00 | 63,60 |
| 28/03/2025 08:00 | 63,63 |
| 28/03/2025 09:00 | 63,66 |
| 28/03/2025 10:00 | 63,66 |
| 28/03/2025 11:00 | 63,69 |
| 28/03/2025 12:00 | 63,72 |
| 28/03/2025 13:00 | 63,72 |
| 28/03/2025 14:00 | 63,75 |
| 28/03/2025 15:00 | 63,75 |
| 28/03/2025 17:00 | 63,84 |
| 28/03/2025 18:00 | 63,84 |
| 28/03/2025 19:00 | 63,84 |
| 28/03/2025 20:00 | 63,86 |
| 28/03/2025 21:00 | 63,89 |
| 28/03/2025 22:00 | 63,92 |
| 28/03/2025 23:00 | 63,95 |
| 29/03/2025 00:00 | 63,95 |
| 29/03/2025 01:00 | 63,98 |
| 29/03/2025 02:00 | 64,01 |
| 29/03/2025 03:00 | 64,01 |
| 29/03/2025 04:00 | 64,04 |
| 29/03/2025 05:00 | 64,06 |
| 29/03/2025 06:00 | 64,09 |
| 29/03/2025 07:00 | 64,09 |
| 29/03/2025 08:00 | 64,12 |
| 29/03/2025 09:00 | 64,12 |
| 29/03/2025 10:00 | 64,15 |
| 29/03/2025 11:00 | 64,21 |
| 29/03/2025 12:00 | 64,24 |
| 29/03/2025 13:00 | 64,27 |
| 29/03/2025 14:00 | 64,30 |
| 29/03/2025 15:00 | 64,32 |
| 29/03/2025 16:00 | 64,32 |
| 29/03/2025 17:00 | 64,35 |
| 29/03/2025 18:00 | 64,38 |
| 29/03/2025 19:00 | 64,38 |
| 29/03/2025 20:00 | 64,41 |
| 29/03/2025 21:00 | 64,41 |
| 29/03/2025 22:00 | 64,44 |
| 29/03/2025 23:00 | 64,47 |
| 30/03/2025 00:00 | 64,50 |
| 30/03/2025 01:00 | 64,53 |
| 30/03/2025 03:00 | 64,53 |
| 30/03/2025 04:00 | 64,56 |
| 30/03/2025 05:00 | 64,56 |
| 30/03/2025 06:00 | 64,59 |
| 30/03/2025 07:00 | 64,61 |
| 30/03/2025 08:00 | 64,64 |
| 30/03/2025 09:00 | 64,67 |
| 30/03/2025 10:00 | 64,70 |
| 30/03/2025 11:00 | 64,70 |
| 30/03/2025 12:00 | 64,73 |
| 30/03/2025 13:00 | 64,73 |
| 30/03/2025 14:00 | 64,73 |
| 30/03/2025 15:00 | 64,76 |
| 30/03/2025 16:00 | 64,79 |
| 30/03/2025 17:00 | 64,82 |
| 30/03/2025 18:00 | 64,82 |
| 30/03/2025 19:00 | 64,85 |
| 30/03/2025 20:00 | 64,85 |
| 30/03/2025 21:00 | 64,88 |
| 30/03/2025 22:00 | 64,91 |
| 30/03/2025 23:00 | 64,94 |
| 31/03/2025 00:00 | 64,96 |
| 31/03/2025 01:00 | 64,96 |
| 31/03/2025 02:00 | 64,99 |
| 31/03/2025 03:00 | 65,02 |
| 31/03/2025 04:00 | 65,02 |
| 31/03/2025 05:00 | 65,05 |
| 31/03/2025 06:00 | 65,08 |
| 31/03/2025 07:00 | 65,08 |
| 31/03/2025 08:00 | 65,11 |
| 31/03/2025 09:00 | 65,14 |
| 31/03/2025 10:00 | 65,14 |
| 31/03/2025 11:00 | 65,17 |
| 31/03/2025 12:00 | 65,17 |
| 31/03/2025 13:00 | 65,22 |
| 31/03/2025 14:00 | 65,22 |
| 31/03/2025 15:00 | 65,25 |
| 31/03/2025 16:00 | 65,28 |
| 31/03/2025 17:00 | 65,28 |
| 31/03/2025 18:00 | 65,31 |
| 31/03/2025 19:00 | 65,31 |
| 31/03/2025 20:00 | 65,34 |
| 31/03/2025 21:00 | 65,34 |
| 31/03/2025 22:00 | 65,37 |
| 31/03/2025 23:00 | 65,40 |
| 01/04/2025 00:00 | 65,43 |
| 01/04/2025 01:00 | 65,43 |
| 01/04/2025 02:00 | 65,46 |
| 01/04/2025 03:00 | 65,49 |
| 01/04/2025 04:00 | 65,49 |
| 01/04/2025 05:00 | 65,52 |
| 01/04/2025 06:00 | 65,52 |
| 01/04/2025 07:00 | 65,54 |
| 01/04/2025 08:00 | 65,57 |
| 01/04/2025 09:00 | 65,57 |
| 01/04/2025 10:00 | 65,60 |
| 01/04/2025 11:00 | 65,63 |
| 01/04/2025 12:00 | 65,63 |
| 01/04/2025 13:00 | 65,66 |
| 01/04/2025 14:00 | 65,69 |
| 01/04/2025 15:00 | 65,69 |
| 01/04/2025 16:00 | 65,72 |
| 01/04/2025 17:00 | 65,75 |
| 01/04/2025 18:00 | 65,75 |
| 01/04/2025 19:00 | 65,78 |
| 01/04/2025 20:00 | 65,81 |
| 01/04/2025 21:00 | 65,81 |
| 01/04/2025 22:00 | 65,81 |
| 01/04/2025 23:00 | 65,84 |
| 02/04/2025 00:00 | 65,87 |
| 02/04/2025 01:00 | 65,87 |
| 02/04/2025 02:00 | 65,90 |
| 02/04/2025 03:00 | 65,93 |
| 02/04/2025 04:00 | 65,93 |
| 02/04/2025 05:00 | 65,96 |
| 02/04/2025 06:00 | 65,96 |
| 02/04/2025 07:00 | 65,98 |
| 02/04/2025 08:00 | 66,02 |
| 02/04/2025 09:00 | 66,04 |
| 02/04/2025 10:00 | 66,04 |
| 02/04/2025 11:00 | 66,04 |
| 02/04/2025 12:00 | 66,07 |
| 02/04/2025 13:00 | 66,10 |
| 02/04/2025 14:00 | 66,13 |
| 02/04/2025 15:00 | 66,13 |
| 02/04/2025 16:00 | 66,16 |
| 02/04/2025 17:00 | 66,16 |
| 02/04/2025 18:00 | 66,19 |
| 02/04/2025 19:00 | 66,22 |
| 02/04/2025 20:00 | 66,25 |
| 02/04/2025 21:00 | 66,28 |
| 02/04/2025 22:00 | 66,28 |
| 02/04/2025 23:00 | 66,31 |
| 03/04/2025 00:00 | 66,31 |
| 03/04/2025 01:00 | 66,34 |
| 03/04/2025 02:00 | 66,37 |
| 03/04/2025 03:00 | 66,40 |
| 03/04/2025 04:00 | 66,40 |
| 03/04/2025 05:00 | 66,43 |
| 03/04/2025 06:00 | 66,46 |
| 03/04/2025 07:00 | 66,48 |
| 03/04/2025 08:00 | 66,51 |
| 03/04/2025 09:00 | 66,57 |
| 03/04/2025 10:00 | 66,57 |
| 03/04/2025 11:00 | 66,60 |
| 03/04/2025 12:00 | 66,63 |
| 03/04/2025 13:00 | 66,66 |
| 03/04/2025 14:00 | 66,66 |
| 03/04/2025 15:00 | 66,69 |
| 03/04/2025 16:00 | 66,72 |
| 03/04/2025 17:00 | 66,72 |
| 03/04/2025 18:00 | 66,75 |
| 03/04/2025 19:00 | 66,78 |
| 03/04/2025 20:00 | 66,81 |
| 03/04/2025 21:00 | 66,81 |
| 03/04/2025 22:00 | 66,87 |
| 03/04/2025 23:00 | 66,87 |
| 04/04/2025 00:00 | 66,87 |
| 04/04/2025 01:00 | 66,90 |
| 04/04/2025 02:00 | 66,92 |
| 04/04/2025 03:00 | 66,96 |
| 04/04/2025 04:00 | 66,96 |
| 04/04/2025 05:00 | 66,98 |
| 04/04/2025 06:00 | 66,98 |
| 04/04/2025 07:00 | 67,01 |
| 04/04/2025 08:00 | 67,04 |
| 04/04/2025 09:00 | 67,07 |
| 04/04/2025 10:00 | 67,07 |
| 04/04/2025 11:00 | 67,07 |
| 04/04/2025 12:00 | 67,10 |
| 04/04/2025 13:00 | 67,10 |
| 04/04/2025 14:00 | 67,13 |
| 04/04/2025 15:00 | 67,13 |
| 04/04/2025 16:00 | 67,13 |
| 04/04/2025 17:00 | 67,16 |
| 04/04/2025 18:00 | 67,16 |
| 04/04/2025 19:00 | 67,19 |
| 04/04/2025 20:00 | 67,19 |
| 04/04/2025 21:00 | 67,19 |
| 04/04/2025 22:00 | 67,19 |
| 04/04/2025 23:00 | 67,19 |
| 05/04/2025 00:00 | 67,19 |
| 05/04/2025 01:00 | 67,22 |
| 05/04/2025 02:00 | 67,25 |
| 05/04/2025 03:00 | 67,25 |
| 05/04/2025 04:00 | 67,25 |
| 05/04/2025 05:00 | 67,25 |
| 05/04/2025 06:00 | 67,28 |
| 05/04/2025 07:00 | 67,28 |
| 05/04/2025 08:00 | 67,31 |
| 05/04/2025 09:00 | 67,31 |
| 05/04/2025 10:00 | 67,34 |
| 05/04/2025 11:00 | 67,34 |
| 05/04/2025 12:00 | 67,34 |
| 05/04/2025 13:00 | 67,37 |
| 05/04/2025 14:00 | 67,40 |
| 05/04/2025 15:00 | 67,37 |
| 05/04/2025 16:00 | 67,37 |
| 05/04/2025 17:00 | 67,40 |
| 05/04/2025 18:00 | 67,40 |
| 05/04/2025 19:00 | 67,43 |
| 05/04/2025 20:00 | 67,46 |
| 05/04/2025 21:00 | 67,43 |
| 05/04/2025 22:00 | 67,46 |
| 05/04/2025 23:00 | 67,46 |
| 06/04/2025 00:00 | 67,49 |
| 06/04/2025 01:00 | 67,49 |
| 06/04/2025 02:00 | 67,52 |
| 06/04/2025 03:00 | 67,52 |
| 06/04/2025 04:00 | 67,52 |
| 06/04/2025 05:00 | 67,55 |
| 06/04/2025 06:00 | 67,55 |
| 06/04/2025 07:00 | 67,55 |
| 06/04/2025 08:00 | 67,58 |
| 06/04/2025 09:00 | 67,58 |
| 06/04/2025 10:00 | 67,58 |
| 06/04/2025 11:00 | 67,61 |
| 06/04/2025 12:00 | 67,61 |
| 06/04/2025 13:00 | 67,64 |
| 06/04/2025 14:00 | 67,64 |
| 06/04/2025 15:00 | 67,64 |
| 06/04/2025 16:00 | 67,67 |
| 06/04/2025 17:00 | 67,67 |
| 06/04/2025 18:00 | 67,67 |
| 06/04/2025 19:00 | 67,70 |
| 06/04/2025 20:00 | 67,70 |
| 06/04/2025 21:00 | 67,73 |
| 06/04/2025 22:00 | 67,73 |
| 06/04/2025 23:00 | 67,73 |
| 07/04/2025 00:00 | 67,76 |
| 07/04/2025 01:00 | 67,76 |
| 07/04/2025 02:00 | 67,76 |
| 07/04/2025 03:00 | 67,79 |
| 07/04/2025 04:00 | 67,79 |
| 07/04/2025 05:00 | 67,79 |
| 07/04/2025 06:00 | 67,82 |
| 07/04/2025 07:00 | 67,82 |
| 07/04/2025 08:00 | 67,82 |
| 07/04/2025 09:00 | 67,82 |
| 07/04/2025 10:00 | 67,82 |
| 07/04/2025 11:00 | 67,82 |
| 07/04/2025 12:00 | 67,85 |
| 07/04/2025 13:00 | 67,88 |
| 07/04/2025 14:00 | 67,88 |
| 07/04/2025 15:00 | 67,88 |
| 07/04/2025 16:00 | 67,88 |
| 07/04/2025 17:00 | 67,91 |
| 07/04/2025 18:00 | 67,91 |
| 07/04/2025 19:00 | 67,94 |
| 07/04/2025 20:00 | 67,94 |
| 07/04/2025 21:00 | 67,94 |
| 07/04/2025 22:00 | 67,94 |
| 07/04/2025 23:00 | 67,97 |
| 08/04/2025 00:00 | 67,97 |
| 08/04/2025 01:00 | 67,97 |
| 08/04/2025 02:00 | 68,00 |
| 08/04/2025 03:00 | 68,00 |
| 08/04/2025 04:00 | 68,00 |
| 08/04/2025 05:00 | 68,00 |
| 08/04/2025 06:00 | 68,03 |
| 08/04/2025 07:00 | 68,03 |
| 08/04/2025 08:00 | 68,06 |
| 08/04/2025 09:00 | 68,06 |
| 08/04/2025 10:00 | 68,08 |
| 08/04/2025 11:00 | 68,08 |
| 08/04/2025 12:00 | 68,06 |
| 08/04/2025 13:00 | 68,08 |
| 08/04/2025 14:00 | 68,08 |
| 08/04/2025 15:00 | 68,08 |
| 08/04/2025 16:00 | 68,08 |
| 08/04/2025 17:00 | 68,11 |
| 08/04/2025 18:00 | 68,11 |
| 08/04/2025 19:00 | 68,11 |
| 08/04/2025 20:00 | 68,11 |
| 08/04/2025 21:00 | 68,11 |
| 08/04/2025 22:00 | 68,14 |
| 08/04/2025 23:00 | 68,14 |
| 09/04/2025 00:00 | 68,14 |
| 09/04/2025 01:00 | 68,14 |
| 09/04/2025 02:00 | 68,17 |
| 09/04/2025 03:00 | 68,17 |
| 09/04/2025 04:00 | 68,17 |
| 09/04/2025 05:00 | 68,17 |
| 09/04/2025 06:00 | 68,17 |
| 09/04/2025 07:00 | 68,17 |
| 09/04/2025 08:00 | 68,17 |
| 09/04/2025 09:00 | 68,17 |
| 09/04/2025 10:00 | 68,17 |
| 09/04/2025 11:00 | 68,17 |
| 09/04/2025 12:00 | 68,20 |
| 09/04/2025 13:00 | 68,20 |
| 09/04/2025 14:00 | 68,20 |
| 09/04/2025 15:00 | 68,20 |
| 09/04/2025 16:00 | 68,20 |
| 09/04/2025 17:00 | 68,23 |
| 09/04/2025 18:00 | 68,23 |
| 09/04/2025 19:00 | 68,23 |
| 09/04/2025 20:00 | 68,26 |
| 09/04/2025 21:00 | 68,23 |
| 09/04/2025 22:00 | 68,23 |
| 09/04/2025 23:00 | 68,26 |
| 10/04/2025 00:00 | 68,26 |
| 10/04/2025 01:00 | 68,29 |
| 10/04/2025 02:00 | 68,29 |
| 10/04/2025 03:00 | 68,29 |
| 10/04/2025 04:00 | 68,29 |
| 10/04/2025 05:00 | 68,32 |
| 10/04/2025 06:00 | 68,32 |
| 10/04/2025 07:00 | 68,32 |
| 10/04/2025 08:00 | 68,32 |
| 10/04/2025 09:00 | 68,35 |
| 10/04/2025 10:00 | 68,32 |
| 10/04/2025 11:00 | 68,32 |
| 10/04/2025 12:00 | 68,32 |
| 10/04/2025 13:00 | 68,32 |
| 10/04/2025 14:00 | 68,35 |
| 10/04/2025 15:00 | 68,32 |
| 10/04/2025 16:00 | 68,32 |
| 10/04/2025 17:00 | 68,32 |
| 10/04/2025 18:00 | 68,32 |
| 10/04/2025 19:00 | 68,32 |
| 10/04/2025 20:00 | 68,35 |
| 10/04/2025 21:00 | 68,32 |
| 10/04/2025 22:00 | 68,32 |
| 10/04/2025 23:00 | 68,32 |
| 11/04/2025 00:00 | 68,32 |
| 11/04/2025 01:00 | 68,32 |
| 11/04/2025 02:00 | 68,32 |
| 11/04/2025 03:00 | 68,32 |
| 11/04/2025 04:00 | 68,32 |
| 11/04/2025 05:00 | 68,32 |
| 11/04/2025 06:00 | 68,29 |
| 11/04/2025 07:00 | 68,32 |
| 11/04/2025 08:00 | 68,32 |
| 11/04/2025 09:00 | 68,32 |
| 11/04/2025 10:00 | 68,29 |
| 11/04/2025 11:00 | 68,32 |
| 11/04/2025 12:00 | 68,29 |
| 11/04/2025 13:00 | 68,32 |
| 11/04/2025 14:00 | 68,35 |
| 11/04/2025 15:00 | 68,32 |
| 11/04/2025 16:00 | 68,32 |
| 11/04/2025 17:00 | 68,32 |
| 11/04/2025 18:00 | 68,32 |
| 11/04/2025 19:00 | 68,32 |
| 11/04/2025 20:00 | 68,35 |
| 11/04/2025 21:00 | 68,35 |
| 11/04/2025 22:00 | 68,32 |
| 11/04/2025 23:00 | 68,32 |
| 12/04/2025 00:00 | 68,32 |
| 12/04/2025 01:00 | 68,32 |
| 12/04/2025 02:00 | 68,35 |
| 12/04/2025 03:00 | 68,35 |
| 12/04/2025 04:00 | 68,35 |
| 12/04/2025 05:00 | 68,35 |
| 12/04/2025 06:00 | 68,35 |
| 12/04/2025 07:00 | 68,35 |
| 12/04/2025 08:00 | 68,38 |
| 12/04/2025 09:00 | 68,38 |
| 12/04/2025 10:00 | 68,38 |
| 12/04/2025 11:00 | 68,38 |
| 12/04/2025 12:00 | 68,38 |
| 12/04/2025 13:00 | 68,38 |
| 12/04/2025 14:00 | 68,38 |
| 12/04/2025 15:00 | 68,38 |
| 12/04/2025 16:00 | 68,38 |
| 12/04/2025 17:00 | 68,38 |
| 12/04/2025 18:00 | 68,38 |
| 12/04/2025 19:00 | 68,38 |
| 12/04/2025 20:00 | 68,41 |
| 12/04/2025 21:00 | 68,41 |
| 12/04/2025 22:00 | 68,41 |
| 12/04/2025 23:00 | 68,41 |
| 13/04/2025 00:00 | 68,38 |
| 13/04/2025 01:00 | 68,41 |
| 13/04/2025 02:00 | 68,41 |
| 13/04/2025 03:00 | 68,41 |
| 13/04/2025 04:00 | 68,41 |
| 13/04/2025 05:00 | 68,41 |
| 13/04/2025 06:00 | 68,41 |
| 13/04/2025 07:00 | 68,41 |
| 13/04/2025 08:00 | 68,44 |
| 13/04/2025 09:00 | 68,41 |
| 13/04/2025 10:00 | 68,44 |
| 13/04/2025 11:00 | 68,44 |
| 13/04/2025 12:00 | 68,44 |
| 13/04/2025 13:00 | 68,44 |
| 13/04/2025 14:00 | 68,47 |
| 13/04/2025 15:00 | 68,47 |
| 13/04/2025 16:00 | 68,47 |
| 13/04/2025 17:00 | 68,47 |
| 13/04/2025 18:00 | 68,47 |
| 13/04/2025 19:00 | 68,47 |
| 13/04/2025 20:00 | 68,47 |
| 13/04/2025 21:00 | 68,47 |
| 13/04/2025 22:00 | 68,47 |
| 13/04/2025 23:00 | 68,47 |
| 14/04/2025 00:00 | 68,50 |
| 14/04/2025 01:00 | 68,50 |
| 14/04/2025 02:00 | 68,50 |
| 14/04/2025 03:00 | 68,47 |
| 14/04/2025 04:00 | 68,50 |
| 14/04/2025 05:00 | 68,50 |
| 14/04/2025 06:00 | 68,50 |
| 14/04/2025 07:00 | 68,50 |
| 14/04/2025 08:00 | 68,50 |
| 14/04/2025 09:00 | 68,50 |
| 14/04/2025 10:00 | 68,50 |
| 14/04/2025 11:00 | 68,50 |
| 14/04/2025 12:00 | 68,53 |
| 14/04/2025 13:00 | 68,50 |
| 14/04/2025 14:00 | 68,53 |
| 14/04/2025 15:00 | 68,50 |
| 14/04/2025 16:00 | 68,50 |
| 14/04/2025 17:00 | 68,50 |
| 14/04/2025 18:00 | 68,50 |
| 14/04/2025 19:00 | 68,50 |
| 14/04/2025 20:00 | 68,53 |
| 14/04/2025 21:00 | 68,50 |
| 14/04/2025 22:00 | 68,50 |
| 14/04/2025 23:00 | 68,53 |
| 15/04/2025 00:00 | 68,50 |
| 15/04/2025 01:00 | 68,50 |
| 15/04/2025 02:00 | 68,53 |
| 15/04/2025 03:00 | 68,53 |
| 15/04/2025 04:00 | 68,50 |
| 15/04/2025 05:00 | 68,50 |
| 15/04/2025 06:00 | 68,50 |
| 15/04/2025 07:00 | 68,50 |
| 15/04/2025 08:00 | 68,53 |
| 15/04/2025 09:00 | 68,53 |
| 15/04/2025 10:00 | 68,50 |
| 15/04/2025 11:00 | 68,53 |
| 15/04/2025 12:00 | 68,50 |
| 15/04/2025 13:00 | 68,53 |
| 15/04/2025 14:00 | 68,50 |
| 15/04/2025 15:00 | 68,47 |
| 15/04/2025 16:00 | 68,47 |
| 15/04/2025 17:00 | 68,50 |
| 15/04/2025 18:00 | 68,47 |
| 15/04/2025 19:00 | 68,47 |
| 15/04/2025 20:00 | 68,50 |
| 15/04/2025 21:00 | 68,47 |
| 15/04/2025 22:00 | 68,47 |
| 15/04/2025 23:00 | 68,47 |
| 16/04/2025 00:00 | 68,47 |
| 16/04/2025 01:00 | 68,44 |
| 16/04/2025 02:00 | 68,47 |
| 16/04/2025 03:00 | 68,44 |
| 16/04/2025 04:00 | 68,44 |
| 16/04/2025 05:00 | 68,41 |
| 16/04/2025 06:00 | 68,41 |
| 16/04/2025 07:00 | 68,41 |
| 16/04/2025 08:00 | 68,41 |
| 16/04/2025 09:00 | 68,38 |
| 16/04/2025 10:00 | 68,38 |
| 16/04/2025 11:00 | 68,38 |
| 16/04/2025 12:00 | 68,38 |
| 16/04/2025 13:00 | 68,38 |
| 16/04/2025 14:00 | 68,38 |
| 16/04/2025 15:00 | 68,35 |
| 16/04/2025 16:00 | 68,35 |
| 16/04/2025 17:00 | 68,35 |
| 16/04/2025 18:00 | 68,32 |
| 16/04/2025 19:00 | 68,32 |
| 16/04/2025 20:00 | 68,32 |
| 16/04/2025 21:00 | 68,32 |
| 16/04/2025 22:00 | 68,29 |
| 16/04/2025 23:00 | 68,29 |
| 17/04/2025 00:00 | 68,29 |
| 17/04/2025 01:00 | 68,26 |
| 17/04/2025 02:00 | 68,29 |
| 17/04/2025 03:00 | 68,26 |
| 17/04/2025 04:00 | 68,26 |
| 17/04/2025 05:00 | 68,26 |
| 17/04/2025 06:00 | 68,23 |
| 17/04/2025 07:00 | 68,23 |
| 17/04/2025 08:00 | 68,23 |
| 17/04/2025 09:00 | 68,20 |
| 17/04/2025 10:00 | 68,23 |
| 17/04/2025 11:00 | 68,20 |
| 17/04/2025 12:00 | 68,20 |
| 17/04/2025 13:00 | 68,17 |
| 17/04/2025 14:00 | 68,17 |
| 17/04/2025 15:00 | 68,17 |
| 17/04/2025 16:00 | 68,17 |
| 17/04/2025 17:00 | 68,17 |
| 17/04/2025 18:00 | 68,14 |
| 17/04/2025 19:00 | 68,14 |
| 17/04/2025 20:00 | 68,14 |
| 17/04/2025 21:00 | 68,11 |
| 17/04/2025 22:00 | 68,11 |
| 17/04/2025 23:00 | 68,08 |
| 18/04/2025 00:00 | 68,08 |
| 18/04/2025 01:00 | 68,08 |
| 18/04/2025 02:00 | 68,08 |
| 18/04/2025 03:00 | 68,08 |
| 18/04/2025 04:00 | 68,06 |
| 18/04/2025 05:00 | 68,06 |
| 18/04/2025 06:00 | 68,06 |
| 18/04/2025 07:00 | 68,06 |
| 18/04/2025 08:00 | 68,06 |
| 18/04/2025 09:00 | 68,06 |
| 18/04/2025 10:00 | 68,03 |
| 18/04/2025 11:00 | 68,03 |
| 18/04/2025 12:00 | 68,03 |
| 18/04/2025 13:00 | 68,00 |
| 18/04/2025 14:00 | 68,03 |
| 18/04/2025 15:00 | 68,03 |
| 18/04/2025 16:00 | 68,00 |
| 18/04/2025 17:00 | 67,97 |
| 18/04/2025 18:00 | 68,03 |
| 18/04/2025 19:00 | 68,03 |
| 18/04/2025 20:00 | 68,03 |
| 18/04/2025 21:00 | 68,03 |
| 18/04/2025 22:00 | 68,03 |
| 18/04/2025 23:00 | 68,03 |
| 19/04/2025 00:00 | 68,03 |
| 19/04/2025 01:00 | 68,03 |
| 19/04/2025 02:00 | 68,03 |
| 19/04/2025 03:00 | 68,03 |
| 19/04/2025 04:00 | 68,00 |
| 19/04/2025 05:00 | 68,03 |
| 19/04/2025 06:00 | 68,03 |
| 19/04/2025 07:00 | 68,03 |
| 19/04/2025 08:00 | 68,03 |
| 19/04/2025 09:00 | 68,03 |
| 19/04/2025 10:00 | 68,00 |
| 19/04/2025 11:00 | 68,00 |
| 19/04/2025 12:00 | 68,00 |
| 19/04/2025 13:00 | 68,00 |
| 19/04/2025 14:00 | 68,03 |
| 19/04/2025 15:00 | 67,97 |
| 19/04/2025 16:00 | 67,97 |
| 19/04/2025 17:00 | 68,00 |
| 19/04/2025 18:00 | 68,00 |
| 19/04/2025 19:00 | 67,97 |
| 19/04/2025 20:00 | 68,03 |
| 19/04/2025 21:00 | 68,00 |
| 19/04/2025 22:00 | 68,00 |
| 19/04/2025 23:00 | 68,00 |
| 20/04/2025 00:00 | 68,03 |
| 20/04/2025 01:00 | 68,03 |
| 20/04/2025 02:00 | 68,03 |
| 20/04/2025 03:00 | 68,06 |
| 20/04/2025 04:00 | 68,03 |
| 20/04/2025 05:00 | 68,03 |
| 20/04/2025 06:00 | 68,03 |
| 20/04/2025 07:00 | 68,03 |
| 20/04/2025 08:00 | 68,06 |
| 20/04/2025 09:00 | 68,06 |
| 20/04/2025 10:00 | 68,06 |
| 20/04/2025 11:00 | 68,03 |
| 20/04/2025 12:00 | 68,06 |
| 20/04/2025 13:00 | 68,08 |
| 20/04/2025 14:00 | 68,08 |
| 20/04/2025 15:00 | 68,06 |
| 20/04/2025 16:00 | 68,06 |
| 20/04/2025 17:00 | 68,06 |
| 20/04/2025 18:00 | 68,06 |
| 20/04/2025 19:00 | 68,08 |
| 20/04/2025 20:00 | 68,08 |
| 20/04/2025 21:00 | 68,08 |
| 20/04/2025 22:00 | 68,08 |
| 20/04/2025 23:00 | 68,08 |
| 21/04/2025 00:00 | 68,08 |
| 21/04/2025 01:00 | 68,08 |
| 21/04/2025 02:00 | 68,08 |
| 21/04/2025 03:00 | 68,08 |
| 21/04/2025 04:00 | 68,06 |
| 21/04/2025 05:00 | 68,08 |
| 21/04/2025 06:00 | 68,08 |
| 21/04/2025 07:00 | 68,08 |
| 21/04/2025 08:00 | 68,08 |
| 21/04/2025 09:00 | 68,08 |
| 21/04/2025 10:00 | 68,06 |
| 21/04/2025 11:00 | 68,03 |
| 21/04/2025 12:00 | 68,03 |
| 21/04/2025 13:00 | 68,06 |
| 21/04/2025 14:00 | 68,03 |
| 21/04/2025 15:00 | 68,03 |
| 21/04/2025 16:00 | 68,03 |
| 21/04/2025 17:00 | 68,00 |
| 21/04/2025 18:00 | 68,00 |
| 21/04/2025 19:00 | 68,00 |
| 21/04/2025 20:00 | 67,97 |
| 21/04/2025 21:00 | 67,97 |
| 21/04/2025 22:00 | 67,94 |
| 21/04/2025 23:00 | 67,94 |
| 22/04/2025 00:00 | 67,94 |
| 22/04/2025 01:00 | 67,94 |
| 22/04/2025 02:00 | 67,94 |
| 22/04/2025 03:00 | 67,91 |
| 22/04/2025 04:00 | 67,91 |
| 22/04/2025 05:00 | 67,91 |
| 22/04/2025 06:00 | 67,88 |
| 22/04/2025 07:00 | 67,88 |
| 22/04/2025 08:00 | 67,88 |
| 22/04/2025 09:00 | 67,88 |
| 22/04/2025 10:00 | 67,85 |
| 22/04/2025 11:00 | 67,85 |
| 22/04/2025 12:00 | 67,85 |
| 22/04/2025 13:00 | 67,85 |
| 22/04/2025 14:00 | 67,82 |
| 22/04/2025 15:00 | 67,82 |
| 22/04/2025 16:00 | 67,82 |
| 22/04/2025 17:00 | 67,79 |
| 22/04/2025 18:00 | 67,79 |
| 22/04/2025 19:00 | 67,76 |
| 22/04/2025 20:00 | 67,76 |
| 22/04/2025 21:00 | 67,76 |
| 22/04/2025 22:00 | 67,76 |
| 22/04/2025 23:00 | 67,73 |
| 23/04/2025 00:00 | 67,73 |
| 23/04/2025 01:00 | 67,70 |
| 23/04/2025 02:00 | 67,70 |
| 23/04/2025 03:00 | 67,70 |
| 23/04/2025 04:00 | 67,67 |
| 23/04/2025 05:00 | 67,67 |
| 23/04/2025 06:00 | 67,67 |
| 23/04/2025 07:00 | 67,64 |
| 23/04/2025 08:00 | 67,64 |
| 23/04/2025 09:00 | 67,61 |
| 23/04/2025 10:00 | 67,61 |
| 23/04/2025 11:00 | 67,61 |
| 23/04/2025 12:00 | 67,61 |
| 23/04/2025 13:00 | 67,58 |
| 23/04/2025 14:00 | 67,58 |
| 23/04/2025 15:00 | 67,55 |
| 23/04/2025 16:00 | 67,55 |
| 23/04/2025 17:00 | 67,55 |
| 23/04/2025 18:00 | 67,52 |
| 23/04/2025 19:00 | 67,52 |
| 23/04/2025 20:00 | 67,49 |
| 23/04/2025 21:00 | 67,49 |
| 23/04/2025 22:00 | 67,46 |
| 23/04/2025 23:00 | 67,46 |
| 24/04/2025 00:00 | 67,46 |
| 24/04/2025 01:00 | 67,46 |
| 24/04/2025 02:00 | 67,43 |
| 24/04/2025 03:00 | 67,43 |
| 24/04/2025 04:00 | 67,40 |
| 24/04/2025 05:00 | 67,40 |
| 24/04/2025 06:00 | 67,40 |
| 24/04/2025 07:00 | 67,37 |
| 24/04/2025 08:00 | 67,37 |
| 24/04/2025 09:00 | 67,37 |
| 24/04/2025 10:00 | 67,34 |
| 24/04/2025 11:00 | 67,34 |
| 24/04/2025 12:00 | 67,34 |
| 24/04/2025 13:00 | 67,34 |
| 24/04/2025 14:00 | 67,37 |
| 24/04/2025 15:00 | 67,34 |
| 24/04/2025 16:00 | 67,34 |
| 24/04/2025 17:00 | 67,34 |
| 24/04/2025 18:00 | 67,34 |
| 24/04/2025 19:00 | 67,37 |
| 24/04/2025 20:00 | 67,34 |
| 24/04/2025 21:00 | 67,37 |
| 24/04/2025 22:00 | 67,37 |
| 24/04/2025 23:00 | 67,37 |
| 25/04/2025 00:00 | 67,40 |
| 25/04/2025 01:00 | 67,37 |
| 25/04/2025 02:00 | 67,37 |
| 25/04/2025 03:00 | 67,37 |
| 25/04/2025 04:00 | 67,40 |
| 25/04/2025 05:00 | 67,40 |
| 25/04/2025 06:00 | 67,37 |
| 25/04/2025 07:00 | 67,37 |
| 25/04/2025 08:00 | 67,40 |
| 25/04/2025 09:00 | 67,40 |
| 25/04/2025 10:00 | 67,37 |
| 25/04/2025 11:00 | 67,37 |
| 25/04/2025 12:00 | 67,40 |
| 25/04/2025 13:00 | 67,40 |
| 25/04/2025 14:00 | 67,40 |
| 25/04/2025 15:00 | 67,40 |
| 25/04/2025 16:00 | 67,40 |
| 25/04/2025 17:00 | 67,40 |
| 25/04/2025 18:00 | 67,43 |
| 25/04/2025 19:00 | 67,43 |
| 25/04/2025 20:00 | 67,43 |
| 25/04/2025 21:00 | 67,43 |
| 25/04/2025 22:00 | 67,43 |
| 25/04/2025 23:00 | 67,43 |
| 26/04/2025 00:00 | 67,43 |
| 26/04/2025 01:00 | 67,43 |
| 26/04/2025 02:00 | 67,43 |
| 26/04/2025 03:00 | 67,43 |
| 26/04/2025 04:00 | 67,43 |
| 26/04/2025 05:00 | 67,43 |
| 26/04/2025 06:00 | 67,43 |
| 26/04/2025 07:00 | 67,43 |
| 26/04/2025 08:00 | 67,43 |
| 26/04/2025 09:00 | 67,43 |
| 26/04/2025 10:00 | 67,43 |
| 26/04/2025 11:00 | 67,43 |
| 26/04/2025 12:00 | 67,43 |
| 26/04/2025 13:00 | 67,43 |
| 26/04/2025 14:00 | 67,43 |
| 26/04/2025 15:00 | 67,43 |
| 26/04/2025 16:00 | 67,43 |
| 26/04/2025 17:00 | 67,43 |
| 26/04/2025 18:00 | 67,43 |
| 26/04/2025 19:00 | 67,43 |
| 26/04/2025 20:00 | 67,43 |
| 26/04/2025 21:00 | 67,43 |
| 26/04/2025 22:00 | 67,43 |
| 26/04/2025 23:00 | 67,43 |
| 27/04/2025 00:00 | 67,43 |
| 27/04/2025 01:00 | 67,43 |
| 27/04/2025 02:00 | 67,43 |
| 27/04/2025 03:00 | 67,43 |
| 27/04/2025 04:00 | 67,43 |
| 27/04/2025 05:00 | 67,43 |
| 27/04/2025 06:00 | 67,43 |
| 27/04/2025 07:00 | 67,43 |
| 27/04/2025 08:00 | 67,43 |
| 27/04/2025 09:00 | 67,43 |
| 27/04/2025 10:00 | 67,43 |
| 27/04/2025 11:00 | 67,43 |
| 27/04/2025 12:00 | 67,31 |
| 27/04/2025 13:00 | 67,34 |
| 27/04/2025 14:00 | 67,34 |
| 27/04/2025 15:00 | 67,31 |
| 27/04/2025 16:00 | 67,31 |
| 27/04/2025 17:00 | 67,28 |
| 27/04/2025 18:00 | 67,28 |
| 27/04/2025 19:00 | 67,28 |
| 27/04/2025 20:00 | 67,28 |
| 27/04/2025 21:00 | 67,25 |
| 27/04/2025 22:00 | 67,28 |
| 27/04/2025 23:00 | 67,25 |
| 28/04/2025 00:00 | 67,25 |
| 28/04/2025 01:00 | 67,22 |
| 28/04/2025 02:00 | 67,22 |
| 28/04/2025 03:00 | 67,22 |
| 28/04/2025 04:00 | 67,22 |
| 28/04/2025 05:00 | 67,19 |
| 28/04/2025 06:00 | 67,19 |
| 28/04/2025 07:00 | 67,19 |
| 28/04/2025 08:00 | 67,19 |
| 28/04/2025 09:00 | 67,19 |
| 28/04/2025 10:00 | 67,16 |
| 28/04/2025 11:00 | 67,16 |
| 28/04/2025 12:00 | 67,16 |
| 28/04/2025 22:00 | 67,07 |
| 28/04/2025 23:00 | 67,07 |
| 29/04/2025 00:00 | 67,04 |
| 29/04/2025 01:00 | 67,04 |
| 29/04/2025 02:00 | 67,01 |
| 29/04/2025 04:00 | 67,01 |
| 29/04/2025 05:00 | 67,01 |
| 29/04/2025 06:00 | 66,98 |
| 29/04/2025 07:00 | 67,01 |
| 29/04/2025 08:00 | 66,98 |
| 29/04/2025 09:00 | 66,98 |
| 29/04/2025 10:00 | 66,96 |
| 29/04/2025 11:00 | 66,96 |
| 29/04/2025 12:00 | 66,96 |
| 29/04/2025 13:00 | 66,92 |
| 29/04/2025 14:00 | 66,90 |
| 29/04/2025 16:00 | 66,90 |
| 29/04/2025 17:00 | 66,90 |
| 29/04/2025 18:00 | 66,90 |
| 29/04/2025 19:00 | 66,87 |
| 29/04/2025 20:00 | 66,87 |
| 29/04/2025 21:00 | 66,87 |
| 29/04/2025 22:00 | 66,84 |
| 29/04/2025 23:00 | 66,81 |
| 30/04/2025 00:00 | 66,81 |
| 30/04/2025 01:00 | 66,81 |
| 30/04/2025 02:00 | 66,81 |
| 30/04/2025 03:00 | 66,78 |
| 30/04/2025 04:00 | 66,78 |
| 30/04/2025 05:00 | 66,78 |
| 30/04/2025 06:00 | 66,75 |
| 30/04/2025 07:00 | 66,75 |
| 30/04/2025 08:00 | 66,72 |
| 30/04/2025 09:00 | 66,75 |
| 30/04/2025 10:00 | 66,72 |
| 30/04/2025 11:00 | 66,69 |
| 30/04/2025 12:00 | 66,69 |
| 30/04/2025 13:00 | 66,69 |
| 30/04/2025 14:00 | 66,66 |
| 30/04/2025 15:00 | 66,63 |
| 30/04/2025 16:00 | 66,63 |
| 30/04/2025 17:00 | 66,63 |
| 30/04/2025 18:00 | 66,60 |
| 30/04/2025 19:00 | 66,60 |
| 30/04/2025 20:00 | 66,57 |
| 30/04/2025 21:00 | 66,57 |
| 30/04/2025 22:00 | 66,54 |
| 30/04/2025 23:00 | 66,57 |
| 01/05/2025 00:00 | 66,54 |
| 01/05/2025 01:00 | 66,54 |
| 01/05/2025 02:00 | 66,51 |
| 01/05/2025 03:00 | 66,51 |
| 01/05/2025 04:00 | 66,48 |
| 01/05/2025 05:00 | 66,48 |
| 01/05/2025 06:00 | 66,48 |
| 01/05/2025 07:00 | 66,46 |
| 01/05/2025 08:00 | 66,46 |
| 01/05/2025 09:00 | 66,43 |
| 01/05/2025 10:00 | 66,43 |
| 01/05/2025 11:00 | 66,43 |
| 01/05/2025 12:00 | 66,37 |
(fichero .CSV)