Porcentaje de volumen embalsado en Embalse de La Requejada
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 02/02/2026 02:00 | 59,02 |
| 02/02/2026 03:00 | 59,06 |
| 02/02/2026 04:00 | 59,10 |
| 02/02/2026 05:00 | 59,18 |
| 02/02/2026 06:00 | 59,26 |
| 02/02/2026 07:00 | 59,26 |
| 02/02/2026 08:00 | 59,41 |
| 02/02/2026 09:00 | 59,45 |
| 02/02/2026 10:00 | 59,61 |
| 02/02/2026 11:00 | 59,73 |
| 02/02/2026 12:00 | 59,85 |
| 02/02/2026 13:00 | 60,05 |
| 02/02/2026 14:00 | 60,21 |
| 02/02/2026 15:00 | 60,36 |
| 02/02/2026 16:00 | 60,52 |
| 02/02/2026 17:00 | 60,68 |
| 02/02/2026 18:00 | 60,76 |
| 02/02/2026 19:00 | 60,92 |
| 02/02/2026 20:00 | 61,04 |
| 02/02/2026 21:00 | 61,12 |
| 02/02/2026 22:00 | 61,24 |
| 02/02/2026 23:00 | 61,36 |
| 03/02/2026 00:00 | 61,48 |
| 03/02/2026 01:00 | 61,56 |
| 03/02/2026 02:00 | 61,68 |
| 03/02/2026 03:00 | 61,76 |
| 03/02/2026 04:00 | 61,84 |
| 03/02/2026 05:00 | 61,92 |
| 03/02/2026 06:00 | 62,04 |
| 03/02/2026 07:00 | 62,12 |
| 03/02/2026 08:00 | 62,20 |
| 03/02/2026 09:00 | 62,28 |
| 03/02/2026 10:00 | 62,36 |
| 03/02/2026 11:00 | 62,45 |
| 03/02/2026 12:00 | 62,53 |
| 03/02/2026 13:00 | 62,61 |
| 03/02/2026 14:00 | 62,69 |
| 03/02/2026 15:00 | 62,77 |
| 03/02/2026 16:00 | 62,82 |
| 03/02/2026 17:00 | 62,90 |
| 03/02/2026 18:00 | 62,94 |
| 03/02/2026 19:00 | 62,98 |
| 03/02/2026 20:00 | 63,02 |
| 03/02/2026 21:00 | 63,06 |
| 03/02/2026 22:00 | 63,10 |
| 03/02/2026 23:00 | 63,14 |
| 04/02/2026 00:00 | 63,18 |
| 04/02/2026 01:00 | 63,22 |
| 04/02/2026 02:00 | 63,22 |
| 04/02/2026 03:00 | 63,26 |
| 04/02/2026 04:00 | 63,30 |
| 04/02/2026 05:00 | 63,39 |
| 04/02/2026 06:00 | 63,39 |
| 04/02/2026 07:00 | 63,43 |
| 04/02/2026 08:00 | 63,43 |
| 04/02/2026 09:00 | 63,47 |
| 04/02/2026 10:00 | 63,47 |
| 04/02/2026 11:00 | 63,55 |
| 04/02/2026 12:00 | 63,55 |
| 04/02/2026 13:00 | 63,59 |
| 04/02/2026 14:00 | 63,63 |
| 04/02/2026 15:00 | 63,63 |
| 04/02/2026 16:00 | 63,67 |
| 04/02/2026 17:00 | 63,71 |
| 04/02/2026 18:00 | 63,76 |
| 04/02/2026 19:00 | 63,80 |
| 04/02/2026 20:00 | 63,80 |
| 04/02/2026 21:00 | 63,84 |
| 04/02/2026 22:00 | 63,88 |
| 04/02/2026 23:00 | 63,92 |
| 05/02/2026 00:00 | 63,96 |
| 05/02/2026 01:00 | 63,96 |
| 05/02/2026 02:00 | 64,00 |
| 05/02/2026 03:00 | 64,04 |
| 05/02/2026 04:00 | 64,08 |
| 05/02/2026 05:00 | 64,08 |
| 05/02/2026 06:00 | 64,12 |
| 05/02/2026 07:00 | 64,16 |
| 05/02/2026 08:00 | 64,20 |
| 05/02/2026 09:00 | 64,29 |
| 05/02/2026 10:00 | 64,33 |
| 05/02/2026 11:00 | 64,45 |
| 05/02/2026 12:00 | 64,53 |
| 05/02/2026 13:00 | 64,66 |
| 05/02/2026 14:00 | 64,74 |
| 05/02/2026 15:00 | 64,86 |
| 05/02/2026 16:00 | 64,94 |
| 05/02/2026 17:00 | 65,02 |
| 05/02/2026 18:00 | 65,10 |
| 05/02/2026 19:00 | 65,23 |
| 05/02/2026 20:00 | 65,31 |
| 05/02/2026 21:00 | 65,39 |
| 05/02/2026 22:00 | 65,47 |
| 05/02/2026 23:00 | 65,55 |
| 06/02/2026 00:00 | 65,60 |
| 06/02/2026 01:00 | 65,68 |
| 06/02/2026 02:00 | 65,72 |
| 06/02/2026 03:00 | 65,76 |
| 06/02/2026 04:00 | 65,85 |
| 06/02/2026 05:00 | 65,89 |
| 06/02/2026 06:00 | 65,98 |
| 06/02/2026 07:00 | 66,02 |
| 06/02/2026 08:00 | 66,06 |
| 06/02/2026 09:00 | 66,10 |
| 06/02/2026 10:00 | 66,14 |
| 06/02/2026 11:00 | 66,19 |
| 06/02/2026 12:00 | 66,19 |
| 06/02/2026 13:00 | 66,23 |
| 06/02/2026 14:00 | 66,27 |
| 06/02/2026 15:00 | 66,27 |
| 06/02/2026 16:00 | 66,27 |
| 06/02/2026 17:00 | 66,31 |
| 06/02/2026 18:00 | 66,36 |
| 06/02/2026 19:00 | 66,36 |
| 06/02/2026 20:00 | 66,40 |
| 06/02/2026 21:00 | 66,40 |
| 06/02/2026 22:00 | 66,44 |
| 06/02/2026 23:00 | 66,44 |
| 07/02/2026 00:00 | 66,48 |
| 07/02/2026 01:00 | 66,48 |
| 07/02/2026 02:00 | 66,48 |
| 07/02/2026 03:00 | 66,48 |
| 07/02/2026 04:00 | 66,48 |
| 07/02/2026 05:00 | 66,48 |
| 07/02/2026 06:00 | 66,52 |
| 07/02/2026 07:00 | 66,52 |
| 07/02/2026 08:00 | 66,52 |
| 07/02/2026 09:00 | 66,52 |
| 07/02/2026 10:00 | 66,52 |
| 07/02/2026 11:00 | 66,52 |
| 07/02/2026 12:00 | 66,52 |
| 07/02/2026 13:00 | 66,52 |
| 07/02/2026 14:00 | 66,52 |
| 07/02/2026 15:00 | 66,52 |
| 07/02/2026 16:00 | 66,52 |
| 07/02/2026 17:00 | 66,52 |
| 07/02/2026 18:00 | 66,52 |
| 07/02/2026 19:00 | 66,57 |
| 08/02/2026 01:00 | 66,61 |
| 08/02/2026 02:00 | 66,61 |
| 08/02/2026 03:00 | 66,61 |
| 08/02/2026 06:00 | 66,65 |
| 08/02/2026 09:00 | 66,65 |
| 08/02/2026 11:00 | 66,61 |
| 08/02/2026 12:00 | 66,61 |
| 08/02/2026 13:00 | 66,65 |
| 08/02/2026 14:00 | 66,65 |
| 08/02/2026 15:00 | 66,65 |
| 08/02/2026 16:00 | 66,65 |
| 08/02/2026 17:00 | 66,69 |
| 08/02/2026 18:00 | 66,69 |
| 08/02/2026 19:00 | 66,74 |
| 08/02/2026 20:00 | 66,74 |
| 08/02/2026 21:00 | 66,78 |
| 08/02/2026 22:00 | 66,78 |
| 08/02/2026 23:00 | 66,78 |
| 09/02/2026 00:00 | 66,82 |
| 09/02/2026 01:00 | 66,82 |
| 09/02/2026 02:00 | 66,86 |
| 09/02/2026 03:00 | 66,86 |
| 09/02/2026 04:00 | 66,86 |
| 09/02/2026 05:00 | 66,90 |
| 09/02/2026 06:00 | 66,90 |
| 09/02/2026 07:00 | 66,90 |
| 09/02/2026 08:00 | 66,90 |
| 09/02/2026 09:00 | 66,90 |
| 09/02/2026 10:00 | 66,90 |
| 09/02/2026 11:00 | 66,94 |
| 09/02/2026 12:00 | 66,94 |
| 09/02/2026 13:00 | 66,94 |
| 09/02/2026 14:00 | 66,94 |
| 09/02/2026 15:00 | 66,94 |
| 09/02/2026 16:00 | 66,99 |
| 09/02/2026 17:00 | 66,99 |
| 09/02/2026 18:00 | 66,99 |
| 09/02/2026 19:00 | 67,03 |
| 09/02/2026 20:00 | 67,03 |
| 09/02/2026 21:00 | 67,03 |
| 09/02/2026 22:00 | 67,07 |
| 09/02/2026 23:00 | 67,07 |
| 10/02/2026 00:00 | 67,11 |
| 10/02/2026 01:00 | 67,11 |
| 10/02/2026 02:00 | 67,11 |
| 10/02/2026 03:00 | 67,16 |
| 10/02/2026 04:00 | 67,16 |
| 10/02/2026 05:00 | 67,20 |
| 10/02/2026 06:00 | 67,20 |
| 10/02/2026 07:00 | 67,24 |
| 10/02/2026 08:00 | 67,24 |
| 10/02/2026 09:00 | 67,28 |
| 10/02/2026 10:00 | 67,28 |
| 10/02/2026 11:00 | 67,32 |
| 10/02/2026 12:00 | 67,32 |
| 10/02/2026 13:00 | 67,37 |
| 10/02/2026 14:00 | 67,37 |
| 10/02/2026 15:00 | 67,41 |
| 10/02/2026 16:00 | 67,41 |
| 10/02/2026 17:00 | 67,45 |
| 10/02/2026 18:00 | 67,45 |
| 10/02/2026 19:00 | 67,45 |
| 10/02/2026 20:00 | 67,49 |
| 10/02/2026 21:00 | 67,49 |
| 10/02/2026 22:00 | 67,58 |
| 10/02/2026 23:00 | 67,62 |
| 11/02/2026 00:00 | 67,66 |
| 11/02/2026 01:00 | 67,70 |
| 11/02/2026 02:00 | 67,75 |
| 11/02/2026 03:00 | 67,79 |
| 11/02/2026 04:00 | 67,79 |
| 11/02/2026 05:00 | 67,83 |
| 11/02/2026 06:00 | 67,87 |
| 11/02/2026 07:00 | 67,92 |
| 11/02/2026 08:00 | 67,92 |
| 11/02/2026 09:00 | 67,96 |
| 11/02/2026 10:00 | 67,92 |
| 11/02/2026 11:00 | 67,96 |
| 11/02/2026 12:00 | 68,00 |
| 11/02/2026 13:00 | 68,04 |
| 11/02/2026 14:00 | 68,08 |
| 11/02/2026 15:00 | 68,08 |
| 11/02/2026 16:00 | 68,13 |
| 11/02/2026 17:00 | 68,17 |
| 11/02/2026 18:00 | 68,30 |
| 11/02/2026 19:00 | 68,34 |
| 11/02/2026 20:00 | 68,46 |
| 11/02/2026 21:00 | 68,59 |
| 11/02/2026 22:00 | 68,76 |
| 11/02/2026 23:00 | 68,89 |
| 12/02/2026 00:00 | 68,93 |
| 12/02/2026 01:00 | 69,01 |
| 12/02/2026 02:00 | 69,14 |
| 12/02/2026 03:00 | 69,18 |
| 12/02/2026 04:00 | 69,27 |
| 12/02/2026 05:00 | 69,31 |
| 12/02/2026 06:00 | 69,36 |
| 12/02/2026 07:00 | 69,44 |
| 12/02/2026 08:00 | 69,49 |
| 12/02/2026 09:00 | 69,53 |
| 12/02/2026 10:00 | 69,57 |
| 12/02/2026 11:00 | 69,61 |
| 12/02/2026 12:00 | 69,66 |
| 12/02/2026 13:00 | 69,74 |
| 12/02/2026 14:00 | 69,79 |
| 12/02/2026 15:00 | 69,79 |
| 12/02/2026 16:00 | 69,83 |
| 12/02/2026 17:00 | 69,87 |
| 12/02/2026 18:00 | 69,87 |
| 12/02/2026 19:00 | 69,92 |
| 12/02/2026 20:00 | 69,96 |
| 12/02/2026 21:00 | 70,00 |
| 12/02/2026 22:00 | 70,00 |
| 12/02/2026 23:00 | 70,05 |
| 13/02/2026 00:00 | 70,05 |
| 13/02/2026 01:00 | 70,09 |
| 13/02/2026 02:00 | 70,13 |
| 13/02/2026 03:00 | 70,18 |
| 13/02/2026 08:00 | 70,43 |
| 13/02/2026 09:00 | 70,43 |
| 13/02/2026 10:00 | 70,48 |
| 13/02/2026 11:00 | 70,52 |
| 13/02/2026 12:00 | 70,56 |
| 13/02/2026 13:00 | 70,60 |
| 13/02/2026 14:00 | 70,65 |
| 13/02/2026 15:00 | 70,65 |
| 13/02/2026 16:00 | 70,69 |
| 13/02/2026 17:00 | 70,69 |
| 13/02/2026 18:00 | 70,74 |
| 13/02/2026 19:00 | 70,74 |
| 13/02/2026 20:00 | 70,78 |
| 13/02/2026 21:00 | 70,78 |
| 13/02/2026 22:00 | 70,82 |
| 13/02/2026 23:00 | 70,82 |
| 14/02/2026 00:00 | 70,86 |
| 14/02/2026 05:00 | 71,08 |
| 14/02/2026 06:00 | 71,08 |
| 14/02/2026 07:00 | 71,08 |
| 14/02/2026 08:00 | 71,08 |
| 14/02/2026 09:00 | 71,13 |
| 14/02/2026 10:00 | 71,13 |
| 14/02/2026 12:00 | 71,13 |
| 14/02/2026 13:00 | 71,13 |
| 14/02/2026 14:00 | 71,17 |
| 14/02/2026 15:00 | 71,13 |
| 14/02/2026 16:00 | 71,13 |
| 14/02/2026 17:00 | 71,13 |
| 14/02/2026 18:00 | 71,08 |
| 14/02/2026 19:00 | 71,17 |
| 14/02/2026 20:00 | 71,17 |
| 14/02/2026 21:00 | 71,13 |
| 14/02/2026 22:00 | 71,13 |
| 14/02/2026 23:00 | 71,13 |
| 15/02/2026 00:00 | 71,13 |
| 15/02/2026 01:00 | 71,13 |
| 15/02/2026 02:00 | 71,13 |
| 15/02/2026 03:00 | 71,08 |
| 15/02/2026 04:00 | 71,08 |
| 15/02/2026 05:00 | 71,08 |
| 15/02/2026 06:00 | 71,04 |
| 15/02/2026 07:00 | 71,04 |
| 15/02/2026 08:00 | 71,04 |
| 15/02/2026 09:00 | 71,04 |
| 15/02/2026 10:00 | 71,00 |
| 15/02/2026 11:00 | 71,00 |
| 15/02/2026 12:00 | 71,00 |
| 15/02/2026 13:00 | 70,95 |
| 15/02/2026 14:00 | 70,91 |
| 15/02/2026 15:00 | 70,91 |
| 15/02/2026 16:00 | 70,91 |
| 15/02/2026 17:00 | 70,86 |
| 15/02/2026 18:00 | 70,86 |
| 15/02/2026 19:00 | 70,86 |
| 15/02/2026 20:00 | 70,86 |
| 15/02/2026 21:00 | 70,82 |
| 15/02/2026 22:00 | 70,82 |
| 15/02/2026 23:00 | 70,82 |
| 16/02/2026 00:00 | 70,78 |
| 16/02/2026 01:00 | 70,78 |
| 16/02/2026 02:00 | 70,78 |
| 16/02/2026 03:00 | 70,78 |
| 16/02/2026 04:00 | 70,78 |
| 16/02/2026 05:00 | 70,74 |
| 16/02/2026 06:00 | 70,74 |
| 16/02/2026 07:00 | 70,74 |
| 16/02/2026 08:00 | 70,74 |
| 16/02/2026 09:00 | 70,74 |
| 16/02/2026 10:00 | 70,74 |
| 16/02/2026 11:00 | 70,74 |
| 16/02/2026 12:00 | 70,74 |
| 16/02/2026 13:00 | 70,74 |
| 16/02/2026 14:00 | 70,78 |
| 16/02/2026 15:00 | 70,82 |
| 16/02/2026 16:00 | 70,86 |
| 16/02/2026 17:00 | 70,91 |
| 16/02/2026 18:00 | 70,95 |
| 16/02/2026 19:00 | 71,00 |
| 16/02/2026 20:00 | 71,08 |
| 16/02/2026 21:00 | 71,13 |
| 16/02/2026 22:00 | 71,21 |
| 16/02/2026 23:00 | 71,30 |
| 17/02/2026 00:00 | 71,39 |
| 17/02/2026 01:00 | 71,43 |
| 17/02/2026 02:00 | 71,52 |
| 17/02/2026 03:00 | 71,60 |
| 17/02/2026 04:00 | 71,69 |
| 17/02/2026 05:00 | 71,78 |
| 17/02/2026 06:00 | 71,82 |
| 17/02/2026 07:00 | 71,91 |
| 17/02/2026 08:00 | 71,99 |
| 17/02/2026 09:00 | 72,04 |
| 17/02/2026 10:00 | 72,12 |
| 17/02/2026 11:00 | 72,21 |
| 17/02/2026 12:00 | 72,26 |
| 17/02/2026 13:00 | 72,34 |
| 17/02/2026 14:00 | 72,39 |
| 17/02/2026 15:00 | 72,43 |
| 17/02/2026 16:00 | 72,52 |
| 17/02/2026 17:00 | 72,56 |
| 17/02/2026 18:00 | 72,65 |
| 17/02/2026 19:00 | 72,70 |
| 17/02/2026 20:00 | 72,78 |
| 17/02/2026 21:00 | 72,87 |
| 17/02/2026 22:00 | 72,96 |
| 17/02/2026 23:00 | 73,01 |
| 18/02/2026 00:00 | 73,09 |
| 18/02/2026 01:00 | 73,18 |
| 18/02/2026 02:00 | 73,23 |
| 18/02/2026 03:00 | 73,27 |
| 18/02/2026 04:00 | 73,36 |
| 18/02/2026 05:00 | 73,40 |
| 18/02/2026 06:00 | 73,45 |
| 18/02/2026 07:00 | 73,49 |
| 18/02/2026 08:00 | 73,54 |
| 18/02/2026 09:00 | 73,58 |
| 18/02/2026 10:00 | 73,67 |
| 18/02/2026 11:00 | 73,67 |
| 18/02/2026 12:00 | 73,67 |
| 18/02/2026 13:00 | 73,67 |
| 18/02/2026 14:00 | 73,72 |
| 18/02/2026 15:00 | 73,67 |
| 18/02/2026 16:00 | 73,76 |
| 18/02/2026 17:00 | 73,85 |
| 18/02/2026 18:00 | 73,85 |
| 18/02/2026 19:00 | 73,80 |
| 18/02/2026 20:00 | 73,80 |
| 18/02/2026 21:00 | 73,85 |
| 18/02/2026 22:00 | 73,85 |
| 18/02/2026 23:00 | 73,85 |
| 19/02/2026 00:00 | 73,89 |
| 19/02/2026 01:00 | 73,89 |
| 19/02/2026 02:00 | 73,89 |
| 19/02/2026 03:00 | 73,85 |
| 19/02/2026 04:00 | 73,89 |
| 19/02/2026 05:00 | 73,89 |
| 19/02/2026 06:00 | 73,89 |
| 19/02/2026 07:00 | 73,89 |
| 19/02/2026 08:00 | 73,89 |
| 19/02/2026 09:00 | 73,94 |
| 19/02/2026 10:00 | 73,98 |
| 19/02/2026 11:00 | 73,98 |
| 19/02/2026 12:00 | 74,02 |
| 19/02/2026 13:00 | 74,07 |
| 19/02/2026 14:00 | 74,07 |
| 19/02/2026 15:00 | 74,11 |
| 19/02/2026 16:00 | 74,16 |
| 19/02/2026 17:00 | 74,20 |
| 19/02/2026 18:00 | 74,20 |
| 19/02/2026 19:00 | 74,20 |
| 19/02/2026 20:00 | 74,16 |
| 19/02/2026 21:00 | 74,16 |
| 19/02/2026 22:00 | 74,11 |
| 19/02/2026 23:00 | 74,11 |
| 20/02/2026 00:00 | 74,07 |
| 20/02/2026 01:00 | 74,02 |
| 20/02/2026 02:00 | 73,98 |
| 20/02/2026 03:00 | 73,98 |
| 20/02/2026 04:00 | 73,94 |
| 20/02/2026 05:00 | 73,89 |
| 20/02/2026 06:00 | 73,85 |
| 20/02/2026 07:00 | 73,85 |
| 20/02/2026 08:00 | 73,80 |
| 20/02/2026 09:00 | 73,76 |
| 20/02/2026 10:00 | 73,72 |
| 20/02/2026 11:00 | 73,67 |
| 20/02/2026 12:00 | 73,58 |
| 20/02/2026 13:00 | 73,58 |
| 20/02/2026 14:00 | 73,58 |
| 20/02/2026 15:00 | 73,54 |
| 20/02/2026 16:00 | 73,49 |
| 20/02/2026 17:00 | 73,45 |
| 20/02/2026 18:00 | 73,40 |
| 20/02/2026 19:00 | 73,36 |
| 20/02/2026 20:00 | 73,32 |
| 20/02/2026 21:00 | 73,27 |
| 20/02/2026 22:00 | 73,23 |
| 20/02/2026 23:00 | 73,18 |
| 21/02/2026 00:00 | 73,14 |
| 21/02/2026 01:00 | 73,09 |
| 21/02/2026 02:00 | 73,05 |
| 21/02/2026 03:00 | 73,01 |
| 21/02/2026 04:00 | 72,96 |
| 21/02/2026 05:00 | 72,87 |
| 21/02/2026 06:00 | 72,83 |
| 21/02/2026 07:00 | 72,78 |
| 21/02/2026 08:00 | 72,74 |
| 21/02/2026 09:00 | 72,70 |
| 21/02/2026 10:00 | 72,61 |
| 21/02/2026 11:00 | 72,56 |
| 21/02/2026 12:00 | 72,56 |
| 21/02/2026 13:00 | 72,52 |
| 21/02/2026 14:00 | 72,52 |
| 21/02/2026 15:00 | 72,52 |
| 21/02/2026 16:00 | 72,47 |
| 21/02/2026 17:00 | 72,43 |
| 21/02/2026 18:00 | 72,43 |
| 21/02/2026 19:00 | 72,39 |
| 21/02/2026 20:00 | 72,39 |
| 21/02/2026 21:00 | 72,34 |
| 21/02/2026 22:00 | 72,30 |
| 21/02/2026 23:00 | 72,30 |
| 22/02/2026 00:00 | 72,26 |
| 22/02/2026 01:00 | 72,26 |
| 22/02/2026 02:00 | 72,21 |
| 22/02/2026 03:00 | 72,17 |
| 22/02/2026 04:00 | 72,17 |
| 22/02/2026 05:00 | 72,12 |
| 22/02/2026 06:00 | 72,08 |
| 22/02/2026 07:00 | 72,08 |
| 22/02/2026 08:00 | 72,04 |
| 22/02/2026 09:00 | 71,99 |
| 22/02/2026 10:00 | 71,99 |
| 22/02/2026 11:00 | 71,95 |
| 22/02/2026 12:00 | 71,91 |
| 22/02/2026 13:00 | 71,91 |
| 22/02/2026 14:00 | 71,86 |
| 22/02/2026 15:00 | 71,86 |
| 22/02/2026 16:00 | 71,82 |
| 22/02/2026 17:00 | 71,82 |
| 22/02/2026 18:00 | 71,78 |
| 22/02/2026 19:00 | 71,78 |
| 22/02/2026 20:00 | 71,73 |
| 22/02/2026 21:00 | 71,73 |
| 22/02/2026 22:00 | 71,69 |
| 22/02/2026 23:00 | 71,65 |
| 23/02/2026 00:00 | 71,65 |
| 23/02/2026 01:00 | 71,60 |
| 23/02/2026 02:00 | 71,60 |
| 23/02/2026 03:00 | 71,56 |
| 23/02/2026 04:00 | 71,56 |
| 23/02/2026 05:00 | 71,52 |
| 23/02/2026 06:00 | 71,47 |
| 23/02/2026 07:00 | 71,47 |
| 23/02/2026 08:00 | 71,43 |
| 23/02/2026 09:00 | 71,43 |
| 23/02/2026 10:00 | 71,39 |
| 23/02/2026 11:00 | 71,34 |
| 23/02/2026 12:00 | 71,30 |
| 23/02/2026 13:00 | 71,30 |
| 23/02/2026 14:00 | 71,26 |
| 23/02/2026 15:00 | 71,26 |
| 23/02/2026 16:00 | 71,26 |
| 23/02/2026 17:00 | 71,26 |
| 23/02/2026 18:00 | 71,26 |
| 23/02/2026 19:00 | 71,26 |
| 23/02/2026 20:00 | 71,26 |
| 23/02/2026 21:00 | 71,26 |
| 23/02/2026 22:00 | 71,26 |
| 23/02/2026 23:00 | 71,26 |
| 24/02/2026 00:00 | 71,26 |
| 24/02/2026 01:00 | 71,26 |
| 24/02/2026 02:00 | 71,26 |
| 24/02/2026 03:00 | 71,26 |
| 24/02/2026 04:00 | 71,26 |
| 24/02/2026 05:00 | 71,26 |
| 24/02/2026 06:00 | 71,26 |
| 24/02/2026 07:00 | 71,26 |
| 24/02/2026 08:00 | 71,26 |
| 24/02/2026 09:00 | 71,21 |
| 24/02/2026 10:00 | 71,21 |
| 24/02/2026 11:00 | 71,26 |
| 24/02/2026 12:00 | 71,26 |
| 24/02/2026 13:00 | 71,30 |
| 24/02/2026 14:00 | 71,30 |
| 24/02/2026 15:00 | 71,30 |
| 24/02/2026 16:00 | 71,34 |
| 24/02/2026 17:00 | 71,39 |
| 24/02/2026 18:00 | 71,39 |
| 24/02/2026 19:00 | 71,43 |
| 24/02/2026 20:00 | 71,43 |
| 24/02/2026 21:00 | 71,47 |
| 24/02/2026 22:00 | 71,47 |
| 24/02/2026 23:00 | 71,52 |
| 25/02/2026 00:00 | 71,52 |
| 25/02/2026 01:00 | 71,56 |
| 25/02/2026 02:00 | 71,56 |
| 25/02/2026 03:00 | 71,60 |
| 25/02/2026 04:00 | 71,60 |
| 25/02/2026 05:00 | 71,65 |
| 25/02/2026 06:00 | 71,69 |
| 25/02/2026 07:00 | 71,69 |
| 25/02/2026 08:00 | 71,73 |
| 25/02/2026 09:00 | 71,73 |
| 25/02/2026 10:00 | 71,78 |
| 25/02/2026 11:00 | 71,78 |
| 25/02/2026 12:00 | 71,78 |
| 25/02/2026 13:00 | 71,82 |
| 25/02/2026 14:00 | 71,82 |
| 25/02/2026 15:00 | 71,86 |
| 25/02/2026 16:00 | 71,86 |
| 25/02/2026 17:00 | 71,91 |
| 25/02/2026 18:00 | 71,91 |
| 25/02/2026 19:00 | 71,91 |
| 25/02/2026 20:00 | 71,95 |
| 25/02/2026 21:00 | 71,95 |
| 25/02/2026 22:00 | 71,99 |
| 25/02/2026 23:00 | 71,99 |
| 26/02/2026 00:00 | 72,04 |
| 26/02/2026 01:00 | 72,04 |
| 26/02/2026 02:00 | 72,08 |
| 26/02/2026 03:00 | 72,08 |
| 26/02/2026 04:00 | 72,12 |
| 26/02/2026 05:00 | 72,12 |
| 26/02/2026 06:00 | 72,12 |
| 26/02/2026 07:00 | 72,17 |
| 26/02/2026 08:00 | 72,17 |
| 26/02/2026 09:00 | 72,21 |
| 26/02/2026 10:00 | 72,21 |
| 26/02/2026 11:00 | 72,21 |
| 26/02/2026 12:00 | 72,21 |
| 26/02/2026 13:00 | 72,26 |
| 26/02/2026 14:00 | 72,26 |
| 26/02/2026 15:00 | 72,30 |
| 26/02/2026 16:00 | 72,30 |
| 26/02/2026 17:00 | 72,30 |
| 26/02/2026 18:00 | 72,34 |
| 26/02/2026 19:00 | 72,34 |
| 26/02/2026 20:00 | 72,34 |
| 26/02/2026 21:00 | 72,39 |
| 26/02/2026 22:00 | 72,39 |
| 26/02/2026 23:00 | 72,43 |
| 27/02/2026 00:00 | 72,43 |
| 27/02/2026 01:00 | 72,43 |
| 27/02/2026 02:00 | 72,47 |
| 27/02/2026 03:00 | 72,47 |
| 27/02/2026 04:00 | 72,47 |
| 27/02/2026 05:00 | 72,52 |
| 27/02/2026 06:00 | 72,52 |
| 27/02/2026 07:00 | 72,52 |
| 27/02/2026 08:00 | 72,56 |
| 27/02/2026 09:00 | 72,56 |
| 27/02/2026 10:00 | 72,61 |
| 27/02/2026 11:00 | 72,61 |
| 27/02/2026 12:00 | 72,61 |
| 27/02/2026 13:00 | 72,65 |
| 27/02/2026 14:00 | 72,65 |
| 27/02/2026 15:00 | 72,65 |
| 27/02/2026 16:00 | 72,65 |
| 27/02/2026 17:00 | 72,70 |
| 27/02/2026 18:00 | 72,70 |
| 27/02/2026 19:00 | 72,74 |
| 27/02/2026 20:00 | 72,74 |
| 27/02/2026 21:00 | 72,74 |
| 27/02/2026 22:00 | 72,78 |
| 27/02/2026 23:00 | 72,78 |
| 28/02/2026 00:00 | 72,83 |
| 28/02/2026 01:00 | 72,83 |
| 28/02/2026 02:00 | 72,83 |
| 28/02/2026 03:00 | 72,87 |
| 28/02/2026 04:00 | 72,87 |
| 28/02/2026 05:00 | 72,92 |
| 28/02/2026 06:00 | 72,92 |
| 28/02/2026 07:00 | 72,92 |
| 28/02/2026 08:00 | 72,96 |
| 28/02/2026 09:00 | 72,96 |
| 28/02/2026 10:00 | 72,96 |
| 28/02/2026 11:00 | 73,01 |
| 28/02/2026 12:00 | 73,01 |
| 28/02/2026 13:00 | 73,01 |
| 28/02/2026 14:00 | 73,01 |
| 28/02/2026 15:00 | 73,05 |
| 28/02/2026 16:00 | 73,05 |
| 28/02/2026 17:00 | 73,05 |
| 28/02/2026 18:00 | 73,05 |
| 28/02/2026 19:00 | 73,05 |
| 28/02/2026 20:00 | 73,09 |
| 28/02/2026 21:00 | 73,09 |
| 28/02/2026 22:00 | 73,09 |
| 28/02/2026 23:00 | 73,09 |
| 01/03/2026 00:00 | 73,14 |
| 01/03/2026 01:00 | 73,14 |
| 01/03/2026 02:00 | 73,14 |
| 01/03/2026 03:00 | 73,14 |
| 01/03/2026 04:00 | 73,14 |
| 01/03/2026 05:00 | 73,18 |
| 01/03/2026 06:00 | 73,18 |
| 01/03/2026 07:00 | 73,18 |
| 01/03/2026 08:00 | 73,18 |
| 01/03/2026 09:00 | 73,18 |
| 01/03/2026 10:00 | 73,23 |
| 01/03/2026 11:00 | 73,23 |
| 01/03/2026 12:00 | 73,23 |
| 01/03/2026 13:00 | 73,23 |
| 01/03/2026 14:00 | 73,23 |
| 01/03/2026 15:00 | 73,27 |
| 01/03/2026 16:00 | 73,27 |
| 01/03/2026 17:00 | 73,27 |
| 01/03/2026 18:00 | 73,27 |
| 01/03/2026 19:00 | 73,27 |
| 01/03/2026 20:00 | 73,27 |
| 01/03/2026 21:00 | 73,27 |
| 01/03/2026 22:00 | 73,32 |
| 01/03/2026 23:00 | 73,32 |
| 02/03/2026 00:00 | 73,32 |
| 02/03/2026 01:00 | 73,32 |
| 02/03/2026 02:00 | 73,32 |
| 02/03/2026 03:00 | 73,32 |
| 02/03/2026 04:00 | 73,32 |
| 02/03/2026 05:00 | 73,36 |
| 02/03/2026 06:00 | 73,36 |
| 02/03/2026 07:00 | 73,36 |
| 02/03/2026 08:00 | 73,36 |
| 02/03/2026 09:00 | 73,36 |
| 02/03/2026 10:00 | 73,36 |
| 02/03/2026 11:00 | 73,40 |
| 02/03/2026 12:00 | 73,40 |
| 02/03/2026 13:00 | 73,40 |
| 02/03/2026 14:00 | 73,40 |
| 02/03/2026 15:00 | 73,40 |
| 02/03/2026 16:00 | 73,40 |
| 02/03/2026 17:00 | 73,40 |
| 02/03/2026 18:00 | 73,40 |
| 02/03/2026 19:00 | 73,40 |
| 02/03/2026 20:00 | 73,40 |
| 02/03/2026 21:00 | 73,45 |
| 02/03/2026 22:00 | 73,45 |
| 02/03/2026 23:00 | 73,45 |
| 03/03/2026 00:00 | 73,45 |
| 03/03/2026 01:00 | 73,45 |
| 03/03/2026 02:00 | 73,49 |
| 03/03/2026 03:00 | 73,49 |
| 03/03/2026 04:00 | 73,54 |
| 03/03/2026 05:00 | 73,54 |
| 03/03/2026 06:00 | 73,54 |
| 03/03/2026 07:00 | 73,58 |
| 03/03/2026 08:00 | 73,58 |
| 03/03/2026 09:00 | 73,58 |
| 03/03/2026 10:00 | 73,58 |
| 03/03/2026 11:00 | 73,63 |
| 03/03/2026 12:00 | 73,63 |
| 03/03/2026 13:00 | 73,63 |
| 03/03/2026 14:00 | 73,67 |
| 03/03/2026 15:00 | 73,67 |
| 03/03/2026 16:00 | 73,67 |
| 03/03/2026 17:00 | 73,72 |
| 03/03/2026 18:00 | 73,72 |
| 03/03/2026 19:00 | 73,72 |
| 03/03/2026 20:00 | 73,72 |
| 03/03/2026 21:00 | 73,76 |
| 03/03/2026 22:00 | 73,76 |
| 03/03/2026 23:00 | 73,76 |
| 04/03/2026 00:00 | 73,80 |
| 04/03/2026 01:00 | 73,80 |
| 04/03/2026 02:00 | 73,80 |
| 04/03/2026 03:00 | 73,80 |
| 04/03/2026 04:00 | 73,85 |
| 04/03/2026 05:00 | 73,85 |
| 04/03/2026 06:00 | 73,85 |
| 04/03/2026 07:00 | 73,89 |
| 04/03/2026 08:00 | 73,89 |
| 04/03/2026 09:00 | 73,89 |
| 04/03/2026 10:00 | 73,89 |
| 04/03/2026 11:00 | 73,94 |
| 04/03/2026 12:00 | 73,94 |
| 04/03/2026 13:00 | 73,94 |
| 04/03/2026 14:00 | 73,94 |
| 04/03/2026 15:00 | 73,98 |
| 04/03/2026 16:00 | 73,98 |
| 04/03/2026 17:00 | 73,98 |
| 04/03/2026 18:00 | 73,98 |
| 04/03/2026 19:00 | 74,02 |
| 04/03/2026 20:00 | 74,02 |
| 04/03/2026 21:00 | 74,02 |
| 04/03/2026 22:00 | 74,02 |
| 04/03/2026 23:00 | 74,07 |
| 05/03/2026 00:00 | 74,07 |
| 05/03/2026 01:00 | 74,07 |
| 05/03/2026 02:00 | 74,07 |
| 05/03/2026 03:00 | 74,11 |
| 05/03/2026 04:00 | 74,11 |
| 05/03/2026 05:00 | 74,11 |
| 05/03/2026 06:00 | 74,11 |
| 05/03/2026 07:00 | 74,16 |
| 05/03/2026 08:00 | 74,16 |
| 05/03/2026 09:00 | 74,16 |
| 05/03/2026 10:00 | 74,16 |
| 05/03/2026 11:00 | 74,20 |
| 05/03/2026 12:00 | 74,20 |
| 05/03/2026 13:00 | 74,20 |
| 05/03/2026 14:00 | 74,20 |
| 05/03/2026 15:00 | 74,25 |
| 05/03/2026 16:00 | 74,25 |
| 05/03/2026 17:00 | 74,25 |
| 05/03/2026 18:00 | 74,29 |
| 05/03/2026 19:00 | 74,29 |
| 05/03/2026 20:00 | 74,29 |
| 05/03/2026 21:00 | 74,29 |
| 05/03/2026 22:00 | 74,34 |
| 05/03/2026 23:00 | 74,34 |
| 06/03/2026 00:00 | 74,34 |
| 06/03/2026 01:00 | 74,34 |
| 06/03/2026 02:00 | 74,38 |
| 06/03/2026 03:00 | 74,38 |
| 06/03/2026 04:00 | 74,43 |
| 06/03/2026 05:00 | 74,43 |
| 06/03/2026 06:00 | 74,43 |
| 06/03/2026 07:00 | 74,43 |
| 06/03/2026 08:00 | 74,52 |
| 06/03/2026 09:00 | 74,56 |
| 06/03/2026 10:00 | 74,56 |
| 06/03/2026 11:00 | 74,60 |
| 06/03/2026 12:00 | 74,60 |
| 06/03/2026 13:00 | 74,60 |
| 06/03/2026 14:00 | 74,69 |
| 06/03/2026 15:00 | 74,69 |
| 06/03/2026 16:00 | 74,65 |
| 06/03/2026 17:00 | 74,65 |
| 06/03/2026 18:00 | 74,69 |
| 06/03/2026 19:00 | 74,78 |
| 06/03/2026 20:00 | 74,74 |
| 06/03/2026 21:00 | 74,74 |
| 06/03/2026 22:00 | 74,74 |
| 06/03/2026 23:00 | 74,78 |
| 07/03/2026 00:00 | 74,83 |
| 07/03/2026 01:00 | 74,87 |
| 07/03/2026 02:00 | 74,87 |
| 07/03/2026 03:00 | 74,87 |
| 07/03/2026 04:00 | 74,87 |
| 07/03/2026 05:00 | 74,92 |
| 07/03/2026 06:00 | 74,92 |
| 07/03/2026 07:00 | 74,92 |
| 07/03/2026 08:00 | 74,92 |
| 07/03/2026 09:00 | 74,96 |
| 07/03/2026 10:00 | 74,96 |
| 07/03/2026 11:00 | 75,01 |
| 07/03/2026 12:00 | 75,01 |
| 07/03/2026 13:00 | 75,05 |
| 07/03/2026 14:00 | 75,05 |
| 07/03/2026 15:00 | 75,05 |
| 07/03/2026 16:00 | 75,10 |
| 07/03/2026 17:00 | 75,10 |
| 07/03/2026 18:00 | 75,10 |
| 07/03/2026 19:00 | 75,14 |
| 07/03/2026 20:00 | 75,14 |
| 07/03/2026 21:00 | 75,14 |
| 07/03/2026 22:00 | 75,19 |
| 07/03/2026 23:00 | 75,19 |
| 08/03/2026 00:00 | 75,19 |
| 08/03/2026 01:00 | 75,23 |
| 08/03/2026 02:00 | 75,23 |
| 08/03/2026 03:00 | 75,28 |
| 08/03/2026 04:00 | 75,28 |
| 08/03/2026 05:00 | 75,28 |
| 08/03/2026 06:00 | 75,32 |
| 08/03/2026 07:00 | 75,32 |
| 08/03/2026 08:00 | 75,32 |
| 08/03/2026 09:00 | 75,32 |
| 08/03/2026 10:00 | 75,36 |
| 08/03/2026 11:00 | 75,36 |
| 08/03/2026 12:00 | 75,41 |
| 08/03/2026 13:00 | 75,41 |
| 08/03/2026 14:00 | 75,41 |
| 08/03/2026 15:00 | 75,45 |
| 08/03/2026 16:00 | 75,45 |
| 08/03/2026 17:00 | 75,45 |
| 08/03/2026 18:00 | 75,50 |
| 08/03/2026 19:00 | 75,50 |
| 08/03/2026 20:00 | 75,50 |
| 08/03/2026 21:00 | 75,54 |
| 08/03/2026 22:00 | 75,54 |
| 08/03/2026 23:00 | 75,54 |
| 09/03/2026 00:00 | 75,59 |
| 09/03/2026 01:00 | 75,59 |
| 09/03/2026 02:00 | 75,63 |
| 09/03/2026 03:00 | 75,63 |
| 09/03/2026 04:00 | 75,63 |
| 09/03/2026 05:00 | 75,68 |
| 09/03/2026 06:00 | 75,68 |
| 09/03/2026 07:00 | 75,68 |
| 09/03/2026 08:00 | 75,72 |
| 09/03/2026 09:00 | 75,72 |
| 09/03/2026 10:00 | 75,77 |
| 09/03/2026 11:00 | 75,77 |
| 09/03/2026 12:00 | 75,77 |
| 09/03/2026 13:00 | 75,81 |
| 09/03/2026 14:00 | 75,86 |
| 09/03/2026 15:00 | 75,86 |
| 09/03/2026 16:00 | 75,90 |
| 09/03/2026 17:00 | 75,90 |
| 09/03/2026 18:00 | 75,95 |
| 09/03/2026 19:00 | 75,95 |
| 09/03/2026 20:00 | 75,99 |
| 09/03/2026 21:00 | 76,04 |
| 09/03/2026 22:00 | 76,04 |
| 09/03/2026 23:00 | 76,08 |
| 10/03/2026 00:00 | 76,13 |
| 10/03/2026 01:00 | 76,13 |
| 10/03/2026 02:00 | 76,13 |
| 10/03/2026 03:00 | 76,17 |
| 10/03/2026 04:00 | 76,17 |
| 10/03/2026 05:00 | 76,22 |
| 10/03/2026 06:00 | 76,22 |
| 10/03/2026 07:00 | 76,26 |
| 10/03/2026 08:00 | 76,26 |
| 10/03/2026 09:00 | 76,26 |
| 10/03/2026 10:00 | 76,31 |
| 10/03/2026 11:00 | 76,31 |
| 10/03/2026 12:00 | 76,35 |
| 10/03/2026 13:00 | 76,35 |
| 10/03/2026 14:00 | 76,40 |
| 10/03/2026 15:00 | 76,40 |
| 10/03/2026 16:00 | 76,40 |
| 10/03/2026 17:00 | 76,44 |
| 10/03/2026 18:00 | 76,44 |
| 10/03/2026 19:00 | 76,49 |
| 10/03/2026 20:00 | 76,49 |
| 10/03/2026 21:00 | 76,49 |
| 10/03/2026 22:00 | 76,53 |
| 10/03/2026 23:00 | 76,53 |
| 11/03/2026 00:00 | 76,53 |
| 11/03/2026 01:00 | 76,58 |
| 11/03/2026 02:00 | 76,58 |
| 11/03/2026 03:00 | 76,58 |
| 11/03/2026 04:00 | 76,62 |
| 11/03/2026 05:00 | 76,62 |
| 11/03/2026 06:00 | 76,62 |
| 11/03/2026 07:00 | 76,62 |
| 11/03/2026 08:00 | 76,67 |
| 11/03/2026 09:00 | 76,67 |
| 11/03/2026 10:00 | 76,67 |
| 11/03/2026 11:00 | 76,67 |
| 11/03/2026 12:00 | 76,71 |
| 11/03/2026 13:00 | 76,71 |
| 11/03/2026 14:00 | 76,71 |
| 11/03/2026 15:00 | 76,71 |
| 11/03/2026 16:00 | 76,76 |
| 11/03/2026 17:00 | 76,76 |
| 11/03/2026 18:00 | 76,76 |
| 11/03/2026 19:00 | 76,76 |
| 11/03/2026 20:00 | 76,80 |
| 11/03/2026 21:00 | 76,80 |
| 11/03/2026 22:00 | 76,80 |
| 11/03/2026 23:00 | 76,80 |
| 12/03/2026 00:00 | 76,85 |
| 12/03/2026 01:00 | 76,85 |
| 12/03/2026 02:00 | 76,85 |
| 12/03/2026 03:00 | 76,85 |
| 12/03/2026 04:00 | 76,89 |
| 12/03/2026 05:00 | 76,89 |
| 12/03/2026 06:00 | 76,89 |
| 12/03/2026 07:00 | 76,89 |
| 12/03/2026 08:00 | 76,94 |
| 12/03/2026 09:00 | 76,94 |
| 12/03/2026 10:00 | 76,94 |
| 12/03/2026 11:00 | 76,94 |
| 12/03/2026 12:00 | 76,98 |
| 12/03/2026 13:00 | 76,98 |
| 12/03/2026 14:00 | 76,98 |
| 12/03/2026 15:00 | 77,03 |
| 12/03/2026 16:00 | 77,03 |
| 12/03/2026 17:00 | 76,98 |
| 12/03/2026 18:00 | 77,03 |
| 12/03/2026 19:00 | 77,03 |
| 12/03/2026 20:00 | 77,08 |
| 12/03/2026 21:00 | 77,08 |
| 12/03/2026 22:00 | 77,08 |
| 12/03/2026 23:00 | 77,08 |
| 13/03/2026 00:00 | 77,08 |
| 13/03/2026 01:00 | 77,12 |
| 13/03/2026 02:00 | 77,12 |
| 13/03/2026 03:00 | 77,12 |
| 13/03/2026 04:00 | 77,12 |
| 13/03/2026 05:00 | 77,17 |
| 13/03/2026 06:00 | 77,17 |
| 13/03/2026 07:00 | 77,17 |
| 13/03/2026 08:00 | 77,17 |
| 13/03/2026 09:00 | 77,21 |
| 13/03/2026 10:00 | 77,21 |
| 13/03/2026 11:00 | 77,21 |
| 13/03/2026 12:00 | 77,21 |
| 13/03/2026 13:00 | 77,21 |
| 13/03/2026 14:00 | 77,26 |
| 13/03/2026 15:00 | 77,26 |
| 13/03/2026 16:00 | 77,26 |
| 13/03/2026 17:00 | 77,30 |
| 13/03/2026 18:00 | 77,30 |
| 13/03/2026 19:00 | 77,30 |
| 13/03/2026 20:00 | 77,30 |
| 13/03/2026 21:00 | 77,30 |
| 13/03/2026 22:00 | 77,34 |
| 13/03/2026 23:00 | 77,34 |
| 14/03/2026 00:00 | 77,34 |
| 14/03/2026 01:00 | 77,34 |
| 14/03/2026 02:00 | 77,39 |
| 14/03/2026 03:00 | 77,39 |
| 14/03/2026 04:00 | 77,39 |
| 14/03/2026 05:00 | 77,44 |
| 14/03/2026 06:00 | 77,44 |
| 14/03/2026 07:00 | 77,44 |
| 14/03/2026 08:00 | 77,44 |
| 14/03/2026 09:00 | 77,48 |
| 14/03/2026 10:00 | 77,48 |
| 14/03/2026 11:00 | 77,48 |
| 14/03/2026 12:00 | 77,48 |
| 14/03/2026 13:00 | 77,53 |
| 14/03/2026 14:00 | 77,53 |
| 14/03/2026 15:00 | 77,57 |
| 14/03/2026 16:00 | 77,57 |
| 14/03/2026 17:00 | 77,57 |
| 14/03/2026 18:00 | 77,62 |
| 14/03/2026 19:00 | 77,62 |
| 14/03/2026 20:00 | 77,62 |
| 14/03/2026 21:00 | 77,62 |
| 14/03/2026 22:00 | 77,66 |
| 14/03/2026 23:00 | 77,66 |
| 15/03/2026 00:00 | 77,66 |
| 15/03/2026 01:00 | 77,71 |
| 15/03/2026 02:00 | 77,71 |
| 15/03/2026 03:00 | 77,71 |
| 15/03/2026 04:00 | 77,75 |
| 15/03/2026 05:00 | 77,75 |
| 15/03/2026 06:00 | 77,75 |
| 15/03/2026 07:00 | 77,80 |
| 15/03/2026 08:00 | 77,80 |
| 15/03/2026 09:00 | 77,80 |
| 15/03/2026 10:00 | 77,80 |
| 15/03/2026 11:00 | 77,84 |
| 15/03/2026 12:00 | 77,84 |
| 15/03/2026 13:00 | 77,84 |
| 15/03/2026 14:00 | 77,84 |
| 15/03/2026 15:00 | 77,84 |
| 15/03/2026 16:00 | 77,89 |
| 15/03/2026 17:00 | 77,89 |
| 15/03/2026 18:00 | 77,94 |
| 15/03/2026 19:00 | 77,89 |
| 15/03/2026 20:00 | 77,89 |
| 15/03/2026 21:00 | 77,94 |
| 15/03/2026 22:00 | 77,94 |
| 15/03/2026 23:00 | 77,94 |
| 16/03/2026 00:00 | 77,98 |
| 16/03/2026 01:00 | 77,98 |
| 16/03/2026 02:00 | 77,98 |
| 16/03/2026 03:00 | 77,98 |
| 16/03/2026 04:00 | 77,98 |
| 16/03/2026 05:00 | 77,98 |
| 16/03/2026 06:00 | 77,98 |
| 16/03/2026 07:00 | 78,03 |
| 16/03/2026 08:00 | 78,03 |
| 16/03/2026 09:00 | 78,03 |
| 16/03/2026 10:00 | 78,07 |
| 16/03/2026 11:00 | 78,07 |
| 16/03/2026 12:00 | 78,07 |
| 16/03/2026 13:00 | 78,07 |
| 16/03/2026 14:00 | 78,07 |
| 16/03/2026 15:00 | 78,12 |
| 16/03/2026 16:00 | 78,12 |
| 16/03/2026 17:00 | 78,12 |
| 16/03/2026 18:00 | 78,12 |
| 16/03/2026 19:00 | 78,12 |
| 16/03/2026 20:00 | 78,17 |
| 16/03/2026 21:00 | 78,17 |
| 16/03/2026 22:00 | 78,17 |
| 16/03/2026 23:00 | 78,17 |
| 17/03/2026 00:00 | 78,21 |
| 17/03/2026 01:00 | 78,21 |
| 17/03/2026 02:00 | 78,21 |
| 17/03/2026 03:00 | 78,21 |
| 17/03/2026 04:00 | 78,26 |
| 17/03/2026 05:00 | 78,26 |
| 17/03/2026 06:00 | 78,26 |
| 17/03/2026 07:00 | 78,26 |
| 17/03/2026 08:00 | 78,26 |
| 17/03/2026 09:00 | 78,26 |
| 17/03/2026 10:00 | 78,30 |
| 17/03/2026 11:00 | 78,30 |
| 17/03/2026 12:00 | 78,30 |
| 17/03/2026 13:00 | 78,30 |
| 17/03/2026 14:00 | 78,35 |
| 17/03/2026 15:00 | 78,35 |
| 17/03/2026 16:00 | 78,35 |
| 17/03/2026 17:00 | 78,35 |
| 17/03/2026 18:00 | 78,35 |
| 17/03/2026 19:00 | 78,35 |
| 17/03/2026 20:00 | 78,35 |
| 17/03/2026 21:00 | 78,35 |
| 17/03/2026 22:00 | 78,40 |
| 17/03/2026 23:00 | 78,40 |
| 18/03/2026 00:00 | 78,40 |
| 18/03/2026 01:00 | 78,40 |
| 18/03/2026 02:00 | 78,44 |
| 18/03/2026 03:00 | 78,44 |
| 18/03/2026 04:00 | 78,44 |
| 18/03/2026 05:00 | 78,44 |
| 18/03/2026 06:00 | 78,44 |
| 18/03/2026 07:00 | 78,49 |
| 18/03/2026 08:00 | 78,49 |
| 18/03/2026 09:00 | 78,49 |
| 18/03/2026 10:00 | 78,49 |
| 18/03/2026 11:00 | 78,49 |
| 18/03/2026 12:00 | 78,49 |
| 18/03/2026 13:00 | 78,53 |
| 18/03/2026 14:00 | 78,53 |
| 18/03/2026 15:00 | 78,53 |
| 18/03/2026 16:00 | 78,53 |
| 18/03/2026 17:00 | 78,53 |
| 18/03/2026 18:00 | 78,58 |
| 18/03/2026 19:00 | 78,58 |
| 18/03/2026 20:00 | 78,58 |
| 18/03/2026 21:00 | 78,58 |
| 18/03/2026 22:00 | 78,58 |
| 18/03/2026 23:00 | 78,58 |
| 19/03/2026 00:00 | 78,58 |
| 19/03/2026 01:00 | 78,63 |
| 19/03/2026 02:00 | 78,63 |
| 19/03/2026 03:00 | 78,63 |
| 19/03/2026 04:00 | 78,63 |
| 19/03/2026 05:00 | 78,63 |
| 19/03/2026 06:00 | 78,67 |
| 19/03/2026 07:00 | 78,67 |
| 19/03/2026 08:00 | 78,67 |
| 19/03/2026 09:00 | 78,67 |
| 19/03/2026 10:00 | 78,67 |
| 19/03/2026 11:00 | 78,67 |
| 19/03/2026 12:00 | 78,72 |
| 19/03/2026 13:00 | 78,72 |
| 19/03/2026 14:00 | 78,72 |
| 19/03/2026 15:00 | 78,72 |
| 19/03/2026 16:00 | 78,72 |
| 19/03/2026 17:00 | 78,72 |
| 19/03/2026 18:00 | 78,76 |
| 19/03/2026 19:00 | 78,76 |
| 19/03/2026 20:00 | 78,76 |
| 19/03/2026 21:00 | 78,76 |
| 19/03/2026 22:00 | 78,76 |
| 19/03/2026 23:00 | 78,76 |
| 20/03/2026 00:00 | 78,76 |
| 20/03/2026 01:00 | 78,76 |
| 20/03/2026 02:00 | 78,81 |
| 20/03/2026 03:00 | 78,81 |
| 20/03/2026 04:00 | 78,81 |
| 20/03/2026 05:00 | 78,81 |
| 20/03/2026 06:00 | 78,81 |
| 20/03/2026 07:00 | 78,86 |
| 20/03/2026 08:00 | 78,86 |
| 20/03/2026 09:00 | 78,86 |
| 20/03/2026 10:00 | 78,86 |
| 20/03/2026 11:00 | 78,86 |
| 20/03/2026 12:00 | 78,90 |
| 20/03/2026 13:00 | 78,90 |
| 20/03/2026 14:00 | 78,90 |
| 20/03/2026 15:00 | 78,90 |
| 20/03/2026 16:00 | 78,90 |
| 20/03/2026 17:00 | 78,90 |
| 20/03/2026 18:00 | 78,90 |
| 20/03/2026 19:00 | 78,90 |
| 20/03/2026 20:00 | 78,95 |
| 20/03/2026 21:00 | 78,95 |
| 20/03/2026 22:00 | 78,95 |
| 20/03/2026 23:00 | 78,95 |
| 21/03/2026 00:00 | 78,95 |
| 21/03/2026 01:00 | 78,95 |
| 21/03/2026 02:00 | 78,95 |
| 21/03/2026 03:00 | 78,99 |
| 21/03/2026 04:00 | 78,99 |
| 21/03/2026 05:00 | 78,99 |
| 21/03/2026 06:00 | 78,99 |
| 21/03/2026 07:00 | 78,99 |
| 21/03/2026 08:00 | 78,99 |
| 21/03/2026 09:00 | 78,99 |
| 21/03/2026 10:00 | 78,99 |
| 21/03/2026 11:00 | 79,04 |
| 21/03/2026 12:00 | 79,04 |
| 21/03/2026 13:00 | 79,04 |
| 21/03/2026 14:00 | 79,04 |
| 21/03/2026 15:00 | 79,04 |
| 21/03/2026 16:00 | 79,04 |
| 21/03/2026 17:00 | 79,09 |
| 21/03/2026 18:00 | 79,09 |
| 21/03/2026 19:00 | 79,09 |
| 21/03/2026 20:00 | 79,09 |
| 21/03/2026 21:00 | 79,09 |
| 21/03/2026 22:00 | 79,09 |
| 21/03/2026 23:00 | 79,09 |
| 22/03/2026 00:00 | 79,09 |
| 22/03/2026 01:00 | 79,09 |
| 22/03/2026 02:00 | 79,09 |
| 22/03/2026 03:00 | 79,13 |
| 22/03/2026 04:00 | 79,13 |
| 22/03/2026 05:00 | 79,13 |
| 22/03/2026 06:00 | 79,13 |
| 22/03/2026 07:00 | 79,13 |
| 22/03/2026 08:00 | 79,13 |
| 22/03/2026 09:00 | 79,13 |
| 22/03/2026 10:00 | 79,13 |
| 22/03/2026 11:00 | 79,18 |
| 22/03/2026 12:00 | 79,18 |
| 22/03/2026 13:00 | 79,18 |
| 22/03/2026 14:00 | 79,18 |
| 22/03/2026 15:00 | 79,18 |
| 22/03/2026 16:00 | 79,18 |
| 22/03/2026 17:00 | 79,22 |
| 22/03/2026 18:00 | 79,22 |
| 22/03/2026 19:00 | 79,22 |
| 22/03/2026 20:00 | 79,22 |
| 22/03/2026 21:00 | 79,22 |
| 22/03/2026 22:00 | 79,22 |
| 22/03/2026 23:00 | 79,22 |
| 23/03/2026 00:00 | 79,22 |
| 23/03/2026 01:00 | 79,22 |
| 23/03/2026 02:00 | 79,22 |
| 23/03/2026 03:00 | 79,22 |
| 23/03/2026 07:00 | 79,22 |
| 23/03/2026 08:00 | 79,27 |
| 23/03/2026 09:00 | 79,27 |
| 23/03/2026 10:00 | 79,27 |
| 23/03/2026 11:00 | 79,27 |
| 23/03/2026 12:00 | 79,27 |
| 23/03/2026 13:00 | 79,27 |
| 23/03/2026 14:00 | 79,27 |
| 23/03/2026 15:00 | 79,27 |
| 23/03/2026 16:00 | 79,32 |
| 23/03/2026 17:00 | 79,32 |
| 23/03/2026 18:00 | 79,32 |
| 23/03/2026 19:00 | 79,32 |
| 23/03/2026 20:00 | 79,32 |
| 23/03/2026 21:00 | 79,32 |
| 23/03/2026 22:00 | 79,32 |
| 23/03/2026 23:00 | 79,32 |
| 24/03/2026 00:00 | 79,32 |
| 24/03/2026 01:00 | 79,32 |
| 24/03/2026 02:00 | 79,32 |
| 24/03/2026 03:00 | 79,32 |
| 24/03/2026 04:00 | 79,32 |
| 24/03/2026 05:00 | 79,32 |
| 24/03/2026 06:00 | 79,32 |
| 24/03/2026 07:00 | 79,32 |
| 24/03/2026 08:00 | 79,32 |
| 24/03/2026 09:00 | 79,32 |
| 24/03/2026 10:00 | 79,32 |
| 24/03/2026 11:00 | 79,32 |
| 24/03/2026 12:00 | 79,32 |
| 24/03/2026 13:00 | 79,32 |
| 24/03/2026 14:00 | 79,36 |
| 24/03/2026 15:00 | 79,36 |
| 24/03/2026 16:00 | 79,36 |
| 24/03/2026 17:00 | 79,36 |
| 24/03/2026 18:00 | 79,36 |
| 24/03/2026 19:00 | 79,36 |
| 24/03/2026 20:00 | 79,36 |
| 24/03/2026 21:00 | 79,36 |
| 24/03/2026 22:00 | 79,36 |
| 24/03/2026 23:00 | 79,36 |
| 25/03/2026 00:00 | 79,36 |
| 25/03/2026 01:00 | 79,36 |
| 25/03/2026 02:00 | 79,36 |
| 25/03/2026 03:00 | 79,36 |
| 25/03/2026 04:00 | 79,36 |
| 25/03/2026 05:00 | 79,36 |
| 25/03/2026 06:00 | 79,36 |
| 25/03/2026 07:00 | 79,36 |
| 25/03/2026 08:00 | 79,36 |
| 25/03/2026 09:00 | 79,36 |
| 25/03/2026 10:00 | 79,41 |
| 25/03/2026 11:00 | 79,41 |
| 25/03/2026 12:00 | 79,41 |
| 25/03/2026 13:00 | 79,41 |
| 25/03/2026 14:00 | 79,41 |
| 25/03/2026 15:00 | 79,41 |
| 25/03/2026 16:00 | 79,41 |
| 25/03/2026 17:00 | 79,45 |
| 25/03/2026 18:00 | 79,45 |
| 25/03/2026 19:00 | 79,41 |
| 25/03/2026 20:00 | 79,45 |
| 25/03/2026 21:00 | 79,41 |
| 25/03/2026 22:00 | 79,45 |
| 25/03/2026 23:00 | 79,45 |
| 26/03/2026 00:00 | 79,45 |
| 26/03/2026 01:00 | 79,45 |
| 26/03/2026 02:00 | 79,45 |
| 26/03/2026 03:00 | 79,50 |
| 26/03/2026 04:00 | 79,45 |
| 26/03/2026 05:00 | 79,50 |
| 26/03/2026 06:00 | 79,50 |
| 26/03/2026 07:00 | 79,50 |
| 26/03/2026 08:00 | 79,50 |
| 26/03/2026 09:00 | 79,50 |
| 26/03/2026 10:00 | 79,50 |
| 26/03/2026 11:00 | 79,55 |
| 26/03/2026 12:00 | 79,55 |
| 26/03/2026 13:00 | 79,55 |
| 26/03/2026 14:00 | 79,55 |
| 26/03/2026 15:00 | 79,55 |
| 26/03/2026 16:00 | 79,59 |
| 26/03/2026 17:00 | 79,59 |
| 26/03/2026 18:00 | 79,59 |
| 26/03/2026 19:00 | 79,64 |
| 26/03/2026 20:00 | 79,64 |
| 26/03/2026 21:00 | 79,59 |
| 26/03/2026 22:00 | 79,64 |
| 26/03/2026 23:00 | 79,64 |
| 27/03/2026 00:00 | 79,64 |
| 27/03/2026 01:00 | 79,64 |
| 27/03/2026 02:00 | 79,64 |
| 27/03/2026 03:00 | 79,68 |
| 27/03/2026 04:00 | 79,64 |
| 27/03/2026 05:00 | 79,68 |
| 27/03/2026 06:00 | 79,68 |
| 27/03/2026 07:00 | 79,68 |
| 27/03/2026 08:00 | 79,68 |
| 27/03/2026 09:00 | 79,68 |
| 27/03/2026 10:00 | 79,68 |
| 27/03/2026 11:00 | 79,73 |
| 27/03/2026 12:00 | 79,73 |
| 27/03/2026 13:00 | 79,73 |
| 27/03/2026 14:00 | 79,73 |
| 27/03/2026 15:00 | 79,73 |
| 27/03/2026 16:00 | 79,73 |
| 27/03/2026 17:00 | 79,78 |
| 27/03/2026 18:00 | 79,78 |
| 27/03/2026 19:00 | 79,78 |
| 27/03/2026 20:00 | 79,78 |
| 27/03/2026 21:00 | 79,78 |
| 27/03/2026 22:00 | 79,78 |
| 27/03/2026 23:00 | 79,78 |
| 28/03/2026 00:00 | 79,78 |
| 28/03/2026 01:00 | 79,82 |
| 28/03/2026 02:00 | 79,82 |
| 28/03/2026 03:00 | 79,82 |
| 28/03/2026 04:00 | 79,82 |
| 28/03/2026 05:00 | 79,82 |
| 28/03/2026 06:00 | 79,82 |
| 28/03/2026 07:00 | 79,82 |
| 28/03/2026 08:00 | 79,87 |
| 28/03/2026 09:00 | 79,82 |
| 28/03/2026 10:00 | 79,87 |
| 28/03/2026 11:00 | 79,87 |
| 28/03/2026 12:00 | 79,87 |
| 28/03/2026 13:00 | 79,87 |
| 28/03/2026 14:00 | 79,92 |
| 28/03/2026 15:00 | 79,87 |
| 28/03/2026 16:00 | 79,92 |
| 28/03/2026 17:00 | 79,92 |
| 28/03/2026 18:00 | 79,92 |
| 28/03/2026 19:00 | 79,96 |
| 28/03/2026 20:00 | 79,96 |
| 28/03/2026 21:00 | 79,96 |
| 28/03/2026 22:00 | 79,96 |
| 28/03/2026 23:00 | 79,96 |
| 29/03/2026 00:00 | 79,96 |
| 29/03/2026 01:00 | 79,96 |
| 29/03/2026 03:00 | 79,96 |
| 29/03/2026 04:00 | 79,96 |
| 29/03/2026 05:00 | 79,96 |
| 29/03/2026 06:00 | 79,96 |
| 29/03/2026 07:00 | 80,01 |
| 29/03/2026 08:00 | 80,06 |
| 29/03/2026 09:00 | 80,01 |
| 29/03/2026 10:00 | 80,01 |
| 29/03/2026 11:00 | 80,06 |
| 29/03/2026 12:00 | 80,06 |
| 29/03/2026 13:00 | 80,01 |
| 29/03/2026 14:00 | 80,10 |
| 29/03/2026 15:00 | 80,06 |
| 29/03/2026 16:00 | 80,10 |
| 29/03/2026 17:00 | 80,10 |
| 29/03/2026 18:00 | 80,10 |
| 29/03/2026 19:00 | 80,10 |
| 29/03/2026 20:00 | 80,10 |
| 29/03/2026 21:00 | 80,10 |
| 29/03/2026 22:00 | 80,10 |
| 29/03/2026 23:00 | 80,15 |
| 30/03/2026 00:00 | 80,10 |
| 30/03/2026 01:00 | 80,10 |
| 30/03/2026 02:00 | 80,15 |
| 30/03/2026 03:00 | 80,15 |
| 30/03/2026 04:00 | 80,15 |
| 30/03/2026 05:00 | 80,15 |
| 30/03/2026 06:00 | 80,15 |
| 30/03/2026 07:00 | 80,15 |
| 30/03/2026 08:00 | 80,19 |
| 30/03/2026 09:00 | 80,19 |
| 30/03/2026 10:00 | 80,19 |
| 30/03/2026 11:00 | 80,19 |
| 30/03/2026 12:00 | 80,19 |
| 30/03/2026 13:00 | 80,19 |
| 30/03/2026 14:00 | 80,24 |
| 30/03/2026 15:00 | 80,24 |
| 30/03/2026 16:00 | 80,24 |
| 30/03/2026 17:00 | 80,24 |
| 30/03/2026 18:00 | 80,24 |
| 30/03/2026 19:00 | 80,24 |
| 30/03/2026 20:00 | 80,24 |
| 30/03/2026 21:00 | 80,29 |
| 30/03/2026 22:00 | 80,29 |
| 30/03/2026 23:00 | 80,29 |
| 31/03/2026 00:00 | 80,29 |
| 31/03/2026 01:00 | 80,33 |
| 31/03/2026 02:00 | 80,29 |
| 31/03/2026 03:00 | 80,33 |
| 31/03/2026 04:00 | 80,33 |
| 31/03/2026 05:00 | 80,38 |
| 31/03/2026 06:00 | 80,38 |
| 31/03/2026 07:00 | 80,38 |
| 31/03/2026 08:00 | 80,38 |
| 31/03/2026 09:00 | 80,43 |
| 31/03/2026 10:00 | 80,43 |
| 31/03/2026 11:00 | 80,47 |
| 31/03/2026 12:00 | 80,47 |
| 31/03/2026 13:00 | 80,47 |
| 31/03/2026 14:00 | 80,47 |
| 31/03/2026 15:00 | 80,52 |
| 31/03/2026 16:00 | 80,52 |
| 31/03/2026 17:00 | 80,52 |
| 31/03/2026 18:00 | 80,52 |
| 31/03/2026 19:00 | 80,52 |
| 31/03/2026 20:00 | 80,57 |
| 31/03/2026 21:00 | 80,57 |
| 31/03/2026 22:00 | 80,57 |
| 31/03/2026 23:00 | 80,61 |
| 01/04/2026 00:00 | 80,61 |
| 01/04/2026 01:00 | 80,61 |
| 01/04/2026 02:00 | 80,61 |
| 01/04/2026 03:00 | 80,61 |
| 01/04/2026 04:00 | 80,66 |
| 01/04/2026 05:00 | 80,66 |
| 01/04/2026 06:00 | 80,66 |
| 01/04/2026 07:00 | 80,71 |
| 01/04/2026 08:00 | 80,71 |
| 01/04/2026 09:00 | 80,71 |
| 01/04/2026 10:00 | 80,71 |
| 01/04/2026 11:00 | 80,75 |
| 01/04/2026 12:00 | 80,75 |
| 01/04/2026 13:00 | 80,75 |
| 01/04/2026 14:00 | 80,75 |
| 01/04/2026 15:00 | 80,80 |
| 01/04/2026 16:00 | 80,75 |
| 01/04/2026 17:00 | 80,80 |
| 01/04/2026 18:00 | 80,80 |
| 01/04/2026 19:00 | 80,84 |
| 01/04/2026 20:00 | 80,84 |
| 01/04/2026 21:00 | 80,84 |
| 01/04/2026 22:00 | 80,84 |
| 01/04/2026 23:00 | 80,84 |
| 02/04/2026 00:00 | 80,89 |
| 02/04/2026 01:00 | 80,89 |
| 02/04/2026 02:00 | 80,89 |
| 02/04/2026 03:00 | 80,94 |
| 02/04/2026 04:00 | 80,94 |
| 02/04/2026 05:00 | 80,94 |
| 02/04/2026 06:00 | 80,94 |
| 02/04/2026 07:00 | 80,94 |
| 02/04/2026 08:00 | 80,94 |
| 02/04/2026 09:00 | 80,98 |
| 02/04/2026 10:00 | 80,98 |
| 02/04/2026 11:00 | 81,03 |
| 02/04/2026 12:00 | 81,03 |
| 02/04/2026 13:00 | 81,03 |
| 02/04/2026 14:00 | 81,08 |
| 02/04/2026 15:00 | 81,08 |
| 02/04/2026 16:00 | 81,08 |
| 02/04/2026 17:00 | 81,08 |
| 02/04/2026 18:00 | 81,08 |
| 02/04/2026 19:00 | 81,12 |
| 02/04/2026 20:00 | 81,12 |
| 02/04/2026 21:00 | 81,12 |
| 02/04/2026 22:00 | 81,12 |
| 02/04/2026 23:00 | 81,12 |
| 03/04/2026 00:00 | 81,12 |
| 03/04/2026 01:00 | 81,12 |
| 03/04/2026 02:00 | 81,12 |
| 03/04/2026 03:00 | 81,17 |
| 03/04/2026 04:00 | 81,17 |
| 03/04/2026 05:00 | 81,17 |
| 03/04/2026 06:00 | 81,17 |
| 03/04/2026 07:00 | 81,17 |
| 03/04/2026 08:00 | 81,22 |
| 03/04/2026 09:00 | 81,22 |
| 03/04/2026 10:00 | 81,22 |
| 03/04/2026 11:00 | 81,22 |
| 03/04/2026 12:00 | 81,22 |
| 03/04/2026 13:00 | 81,26 |
| 03/04/2026 14:00 | 81,26 |
| 03/04/2026 15:00 | 81,31 |
| 03/04/2026 16:00 | 81,31 |
| 03/04/2026 17:00 | 81,31 |
| 03/04/2026 18:00 | 81,31 |
| 03/04/2026 19:00 | 81,31 |
| 03/04/2026 20:00 | 81,31 |
| 03/04/2026 21:00 | 81,31 |
| 03/04/2026 22:00 | 81,31 |
| 03/04/2026 23:00 | 81,31 |
| 04/04/2026 00:00 | 81,36 |
| 04/04/2026 01:00 | 81,36 |
| 04/04/2026 02:00 | 81,36 |
| 04/04/2026 03:00 | 81,36 |
| 04/04/2026 04:00 | 81,36 |
| 04/04/2026 05:00 | 81,40 |
| 04/04/2026 06:00 | 81,40 |
| 04/04/2026 07:00 | 81,40 |
| 04/04/2026 08:00 | 81,40 |
| 04/04/2026 09:00 | 81,40 |
| 04/04/2026 10:00 | 81,40 |
| 04/04/2026 11:00 | 81,45 |
| 04/04/2026 12:00 | 81,45 |
| 04/04/2026 13:00 | 81,45 |
| 04/04/2026 14:00 | 81,45 |
| 04/04/2026 15:00 | 81,45 |
| 04/04/2026 16:00 | 81,50 |
| 04/04/2026 17:00 | 81,50 |
| 04/04/2026 18:00 | 81,50 |
| 04/04/2026 19:00 | 81,50 |
| 04/04/2026 20:00 | 81,50 |
| 04/04/2026 21:00 | 81,50 |
| 04/04/2026 22:00 | 81,50 |
| 04/04/2026 23:00 | 81,54 |
| 05/04/2026 00:00 | 81,54 |
| 05/04/2026 01:00 | 81,54 |
| 05/04/2026 02:00 | 81,54 |
| 05/04/2026 03:00 | 81,59 |
| 05/04/2026 04:00 | 81,59 |
| 05/04/2026 05:00 | 81,59 |
| 05/04/2026 06:00 | 81,59 |
| 05/04/2026 07:00 | 81,59 |
| 05/04/2026 08:00 | 81,64 |
| 05/04/2026 09:00 | 81,64 |
| 05/04/2026 10:00 | 81,64 |
| 05/04/2026 11:00 | 81,64 |
| 05/04/2026 12:00 | 81,64 |
| 05/04/2026 13:00 | 81,68 |
| 05/04/2026 14:00 | 81,68 |
| 05/04/2026 15:00 | 81,68 |
| 05/04/2026 16:00 | 81,68 |
| 05/04/2026 17:00 | 81,68 |
| 05/04/2026 18:00 | 81,68 |
| 05/04/2026 19:00 | 81,73 |
| 05/04/2026 20:00 | 81,73 |
| 05/04/2026 21:00 | 81,73 |
| 05/04/2026 22:00 | 81,73 |
| 05/04/2026 23:00 | 81,73 |
| 06/04/2026 00:00 | 81,73 |
| 06/04/2026 01:00 | 81,78 |
| 06/04/2026 02:00 | 81,78 |
| 06/04/2026 03:00 | 81,78 |
| 06/04/2026 04:00 | 81,78 |
| 06/04/2026 05:00 | 81,78 |
| 06/04/2026 06:00 | 81,83 |
| 06/04/2026 07:00 | 81,83 |
| 06/04/2026 08:00 | 81,83 |
| 06/04/2026 09:00 | 81,83 |
| 06/04/2026 10:00 | 81,83 |
| 06/04/2026 11:00 | 81,83 |
| 06/04/2026 12:00 | 81,87 |
| 06/04/2026 13:00 | 81,87 |
| 06/04/2026 14:00 | 81,87 |
| 06/04/2026 15:00 | 81,92 |
| 06/04/2026 16:00 | 81,92 |
| 06/04/2026 17:00 | 81,92 |
| 06/04/2026 18:00 | 81,92 |
| 06/04/2026 19:00 | 81,92 |
| 06/04/2026 20:00 | 81,97 |
| 06/04/2026 21:00 | 81,97 |
| 06/04/2026 22:00 | 81,97 |
| 06/04/2026 23:00 | 81,97 |
| 07/04/2026 00:00 | 81,97 |
| 07/04/2026 01:00 | 82,02 |
| 07/04/2026 02:00 | 82,02 |
| 07/04/2026 03:00 | 82,02 |
| 07/04/2026 04:00 | 82,02 |
| 07/04/2026 05:00 | 82,02 |
| 07/04/2026 06:00 | 82,06 |
| 07/04/2026 07:00 | 82,06 |
| 07/04/2026 08:00 | 82,06 |
| 07/04/2026 09:00 | 82,06 |
| 07/04/2026 10:00 | 82,06 |
| 07/04/2026 11:00 | 82,11 |
| 07/04/2026 12:00 | 82,11 |
| 07/04/2026 13:00 | 82,11 |
| 07/04/2026 14:00 | 82,11 |
| 07/04/2026 15:00 | 82,16 |
| 07/04/2026 16:00 | 82,11 |
| 07/04/2026 17:00 | 82,16 |
| 07/04/2026 18:00 | 82,16 |
| 07/04/2026 19:00 | 82,16 |
| 07/04/2026 20:00 | 82,16 |
| 07/04/2026 21:00 | 82,16 |
| 07/04/2026 22:00 | 82,20 |
| 07/04/2026 23:00 | 82,20 |
| 08/04/2026 00:00 | 82,20 |
| 08/04/2026 01:00 | 82,20 |
| 08/04/2026 02:00 | 82,20 |
| 08/04/2026 03:00 | 82,25 |
| 08/04/2026 04:00 | 82,25 |
| 08/04/2026 05:00 | 82,25 |
| 08/04/2026 06:00 | 82,25 |
| 08/04/2026 07:00 | 82,30 |
| 08/04/2026 08:00 | 82,30 |
| 08/04/2026 09:00 | 82,30 |
| 08/04/2026 10:00 | 82,30 |
| 08/04/2026 11:00 | 82,30 |
| 08/04/2026 12:00 | 82,30 |
| 08/04/2026 13:00 | 82,35 |
| 08/04/2026 14:00 | 82,35 |
| 08/04/2026 15:00 | 82,35 |
| 08/04/2026 16:00 | 82,35 |
| 08/04/2026 17:00 | 82,35 |
| 08/04/2026 18:00 | 82,39 |
| 08/04/2026 19:00 | 82,39 |
| 08/04/2026 20:00 | 82,39 |
| 08/04/2026 21:00 | 82,39 |
| 08/04/2026 22:00 | 82,39 |
| 08/04/2026 23:00 | 82,44 |
| 09/04/2026 00:00 | 82,44 |
| 09/04/2026 01:00 | 82,44 |
| 09/04/2026 02:00 | 82,44 |
| 09/04/2026 03:00 | 82,44 |
| 09/04/2026 04:00 | 82,44 |
| 09/04/2026 05:00 | 82,44 |
| 09/04/2026 06:00 | 82,49 |
| 09/04/2026 07:00 | 82,49 |
| 09/04/2026 08:00 | 82,49 |
| 09/04/2026 09:00 | 82,49 |
| 09/04/2026 10:00 | 82,49 |
| 09/04/2026 11:00 | 82,49 |
| 09/04/2026 12:00 | 82,49 |
| 09/04/2026 13:00 | 82,54 |
| 09/04/2026 14:00 | 82,54 |
| 09/04/2026 15:00 | 82,54 |
| 09/04/2026 16:00 | 82,54 |
| 09/04/2026 17:00 | 82,54 |
| 09/04/2026 18:00 | 82,54 |
| 09/04/2026 19:00 | 82,58 |
| 09/04/2026 20:00 | 82,58 |
| 09/04/2026 21:00 | 82,58 |
| 09/04/2026 22:00 | 82,58 |
| 09/04/2026 23:00 | 82,58 |
| 10/04/2026 00:00 | 82,58 |
| 10/04/2026 01:00 | 82,58 |
| 10/04/2026 02:00 | 82,58 |
| 10/04/2026 03:00 | 82,63 |
| 10/04/2026 04:00 | 82,63 |
| 10/04/2026 05:00 | 82,63 |
| 10/04/2026 06:00 | 82,63 |
| 10/04/2026 07:00 | 82,63 |
| 10/04/2026 08:00 | 82,63 |
| 10/04/2026 09:00 | 82,68 |
| 10/04/2026 10:00 | 82,68 |
| 10/04/2026 11:00 | 82,68 |
| 10/04/2026 12:00 | 82,68 |
| 10/04/2026 13:00 | 82,68 |
| 10/04/2026 14:00 | 82,68 |
| 10/04/2026 15:00 | 82,68 |
| 10/04/2026 16:00 | 82,68 |
| 10/04/2026 17:00 | 82,72 |
| 10/04/2026 18:00 | 82,72 |
| 10/04/2026 19:00 | 82,72 |
| 10/04/2026 20:00 | 82,72 |
| 10/04/2026 21:00 | 82,72 |
| 10/04/2026 22:00 | 82,72 |
| 10/04/2026 23:00 | 82,72 |
| 11/04/2026 00:00 | 82,72 |
| 11/04/2026 01:00 | 82,77 |
| 11/04/2026 02:00 | 82,77 |
| 11/04/2026 03:00 | 82,77 |
| 11/04/2026 04:00 | 82,77 |
| 11/04/2026 05:00 | 82,77 |
| 11/04/2026 06:00 | 82,77 |
| 11/04/2026 07:00 | 82,77 |
| 11/04/2026 08:00 | 82,77 |
| 11/04/2026 09:00 | 82,82 |
| 11/04/2026 10:00 | 82,82 |
| 11/04/2026 11:00 | 82,82 |
| 11/04/2026 12:00 | 82,82 |
| 11/04/2026 13:00 | 82,82 |
| 11/04/2026 14:00 | 82,82 |
| 11/04/2026 15:00 | 82,82 |
| 11/04/2026 16:00 | 82,87 |
| 11/04/2026 17:00 | 82,87 |
| 11/04/2026 18:00 | 82,87 |
| 11/04/2026 19:00 | 82,87 |
| 11/04/2026 20:00 | 82,87 |
| 11/04/2026 21:00 | 82,87 |
| 11/04/2026 22:00 | 82,87 |
| 11/04/2026 23:00 | 82,87 |
| 12/04/2026 00:00 | 82,87 |
| 12/04/2026 01:00 | 82,87 |
| 12/04/2026 02:00 | 82,87 |
| 12/04/2026 03:00 | 82,87 |
| 12/04/2026 04:00 | 82,87 |
| 12/04/2026 05:00 | 82,87 |
| 12/04/2026 06:00 | 82,87 |
| 12/04/2026 07:00 | 82,87 |
| 12/04/2026 08:00 | 82,91 |
| 12/04/2026 09:00 | 82,91 |
| 12/04/2026 10:00 | 82,91 |
| 12/04/2026 11:00 | 82,91 |
| 12/04/2026 12:00 | 82,91 |
| 12/04/2026 13:00 | 82,96 |
| 12/04/2026 14:00 | 82,96 |
| 12/04/2026 15:00 | 82,91 |
| 12/04/2026 16:00 | 82,91 |
| 12/04/2026 17:00 | 82,91 |
| 12/04/2026 18:00 | 82,96 |
| 12/04/2026 19:00 | 82,96 |
| 12/04/2026 20:00 | 82,96 |
| 12/04/2026 21:00 | 82,96 |
| 12/04/2026 22:00 | 82,96 |
| 12/04/2026 23:00 | 82,96 |
| 13/04/2026 00:00 | 82,96 |
| 13/04/2026 01:00 | 82,96 |
| 13/04/2026 02:00 | 82,96 |
| 13/04/2026 03:00 | 82,96 |
| 13/04/2026 04:00 | 82,96 |
| 13/04/2026 05:00 | 82,96 |
| 13/04/2026 06:00 | 82,96 |
| 13/04/2026 07:00 | 83,01 |
| 13/04/2026 08:00 | 83,01 |
| 13/04/2026 09:00 | 83,01 |
| 13/04/2026 10:00 | 83,01 |
| 13/04/2026 11:00 | 83,01 |
| 13/04/2026 12:00 | 83,01 |
| 13/04/2026 13:00 | 83,01 |
| 13/04/2026 14:00 | 83,01 |
| 13/04/2026 15:00 | 83,01 |
| 13/04/2026 16:00 | 83,01 |
| 13/04/2026 17:00 | 83,06 |
| 13/04/2026 18:00 | 83,06 |
| 13/04/2026 19:00 | 83,06 |
| 13/04/2026 20:00 | 83,06 |
| 13/04/2026 21:00 | 83,06 |
| 13/04/2026 22:00 | 83,06 |
| 13/04/2026 23:00 | 83,06 |
| 14/04/2026 00:00 | 83,06 |
| 14/04/2026 01:00 | 83,06 |
| 14/04/2026 02:00 | 83,06 |
| 14/04/2026 03:00 | 83,06 |
| 14/04/2026 04:00 | 83,06 |
| 14/04/2026 05:00 | 83,06 |
| 14/04/2026 06:00 | 83,06 |
| 14/04/2026 07:00 | 83,06 |
| 14/04/2026 08:00 | 83,06 |
| 14/04/2026 09:00 | 83,06 |
| 14/04/2026 10:00 | 83,06 |
| 14/04/2026 11:00 | 83,06 |
| 14/04/2026 12:00 | 83,06 |
| 14/04/2026 13:00 | 83,10 |
| 14/04/2026 14:00 | 83,10 |
| 14/04/2026 15:00 | 83,10 |
| 14/04/2026 16:00 | 83,10 |
| 14/04/2026 17:00 | 83,10 |
| 14/04/2026 18:00 | 83,10 |
| 14/04/2026 19:00 | 83,10 |
| 14/04/2026 20:00 | 83,10 |
| 14/04/2026 21:00 | 83,10 |
| 14/04/2026 22:00 | 83,10 |
| 14/04/2026 23:00 | 83,10 |
| 15/04/2026 00:00 | 83,10 |
| 15/04/2026 01:00 | 83,10 |
| 15/04/2026 02:00 | 83,10 |
| 15/04/2026 03:00 | 83,10 |
| 15/04/2026 04:00 | 83,10 |
| 15/04/2026 05:00 | 83,10 |
| 15/04/2026 06:00 | 83,10 |
| 15/04/2026 07:00 | 83,15 |
| 15/04/2026 08:00 | 83,15 |
| 15/04/2026 09:00 | 83,15 |
| 15/04/2026 10:00 | 83,15 |
| 15/04/2026 11:00 | 83,15 |
| 15/04/2026 12:00 | 83,15 |
| 15/04/2026 13:00 | 83,15 |
| 15/04/2026 14:00 | 83,15 |
| 15/04/2026 15:00 | 83,15 |
| 15/04/2026 16:00 | 83,15 |
| 15/04/2026 17:00 | 83,20 |
| 15/04/2026 18:00 | 83,20 |
| 15/04/2026 19:00 | 83,20 |
| 15/04/2026 20:00 | 83,20 |
| 15/04/2026 21:00 | 83,20 |
| 15/04/2026 22:00 | 83,20 |
| 15/04/2026 23:00 | 83,20 |
| 16/04/2026 00:00 | 83,20 |
| 16/04/2026 01:00 | 83,20 |
| 16/04/2026 02:00 | 83,20 |
| 16/04/2026 03:00 | 83,20 |
| 16/04/2026 04:00 | 83,20 |
| 16/04/2026 05:00 | 83,20 |
| 16/04/2026 06:00 | 83,20 |
| 16/04/2026 07:00 | 83,20 |
| 16/04/2026 08:00 | 83,20 |
| 16/04/2026 09:00 | 83,20 |
| 16/04/2026 10:00 | 83,20 |
| 16/04/2026 11:00 | 83,20 |
| 16/04/2026 12:00 | 83,20 |
| 16/04/2026 13:00 | 83,20 |
| 16/04/2026 14:00 | 83,20 |
| 16/04/2026 15:00 | 83,20 |
| 16/04/2026 16:00 | 83,24 |
| 16/04/2026 17:00 | 83,24 |
| 16/04/2026 18:00 | 83,24 |
| 16/04/2026 19:00 | 83,20 |
| 16/04/2026 20:00 | 83,24 |
| 16/04/2026 21:00 | 83,24 |
| 16/04/2026 22:00 | 83,24 |
| 16/04/2026 23:00 | 83,24 |
| 17/04/2026 00:00 | 83,24 |
| 17/04/2026 01:00 | 83,24 |
| 17/04/2026 02:00 | 83,24 |
| 17/04/2026 03:00 | 83,24 |
| 17/04/2026 04:00 | 83,24 |
| 17/04/2026 05:00 | 83,24 |
| 17/04/2026 06:00 | 83,24 |
| 17/04/2026 07:00 | 83,24 |
| 17/04/2026 08:00 | 83,24 |
| 17/04/2026 09:00 | 83,24 |
| 17/04/2026 10:00 | 83,24 |
| 17/04/2026 11:00 | 83,24 |
| 17/04/2026 12:00 | 83,24 |
| 17/04/2026 13:00 | 83,24 |
| 17/04/2026 14:00 | 83,24 |
| 17/04/2026 15:00 | 83,24 |
| 17/04/2026 16:00 | 83,24 |
| 17/04/2026 17:00 | 83,29 |
| 17/04/2026 18:00 | 83,29 |
| 17/04/2026 19:00 | 83,29 |
| 17/04/2026 20:00 | 83,29 |
| 17/04/2026 21:00 | 83,29 |
| 17/04/2026 22:00 | 83,29 |
| 17/04/2026 23:00 | 83,29 |
| 18/04/2026 00:00 | 83,29 |
| 18/04/2026 01:00 | 83,29 |
| 18/04/2026 02:00 | 83,29 |
| 18/04/2026 03:00 | 83,29 |
| 18/04/2026 04:00 | 83,29 |
| 18/04/2026 05:00 | 83,29 |
| 18/04/2026 06:00 | 83,29 |
| 18/04/2026 07:00 | 83,29 |
| 18/04/2026 08:00 | 83,29 |
| 18/04/2026 09:00 | 83,29 |
| 18/04/2026 10:00 | 83,29 |
| 18/04/2026 11:00 | 83,29 |
| 18/04/2026 12:00 | 83,29 |
| 18/04/2026 13:00 | 83,29 |
| 18/04/2026 14:00 | 83,29 |
| 18/04/2026 15:00 | 83,29 |
| 18/04/2026 16:00 | 83,29 |
| 18/04/2026 17:00 | 83,29 |
| 18/04/2026 18:00 | 83,34 |
| 18/04/2026 19:00 | 83,34 |
| 18/04/2026 20:00 | 83,34 |
| 18/04/2026 21:00 | 83,34 |
| 18/04/2026 22:00 | 83,34 |
| 18/04/2026 23:00 | 83,34 |
| 19/04/2026 00:00 | 83,34 |
| 19/04/2026 01:00 | 83,34 |
| 19/04/2026 02:00 | 83,34 |
| 19/04/2026 03:00 | 83,34 |
| 19/04/2026 04:00 | 83,34 |
| 19/04/2026 05:00 | 83,34 |
| 19/04/2026 06:00 | 83,39 |
| 19/04/2026 07:00 | 83,39 |
| 19/04/2026 08:00 | 83,39 |
| 19/04/2026 09:00 | 83,39 |
| 19/04/2026 10:00 | 83,39 |
| 19/04/2026 11:00 | 83,39 |
| 19/04/2026 12:00 | 83,39 |
| 19/04/2026 13:00 | 83,39 |
| 19/04/2026 14:00 | 83,39 |
| 19/04/2026 15:00 | 83,44 |
| 19/04/2026 16:00 | 83,44 |
| 19/04/2026 17:00 | 83,44 |
| 19/04/2026 18:00 | 83,44 |
| 19/04/2026 19:00 | 83,44 |
| 19/04/2026 20:00 | 83,44 |
| 19/04/2026 21:00 | 83,44 |
| 19/04/2026 22:00 | 83,44 |
| 19/04/2026 23:00 | 83,44 |
| 20/04/2026 00:00 | 83,44 |
| 20/04/2026 01:00 | 83,44 |
| 20/04/2026 02:00 | 83,44 |
| 20/04/2026 03:00 | 83,44 |
| 20/04/2026 04:00 | 83,44 |
| 20/04/2026 05:00 | 83,44 |
| 20/04/2026 06:00 | 83,44 |
| 20/04/2026 07:00 | 83,44 |
| 20/04/2026 08:00 | 83,44 |
| 20/04/2026 09:00 | 83,44 |
| 20/04/2026 10:00 | 83,44 |
| 20/04/2026 11:00 | 83,44 |
| 20/04/2026 12:00 | 83,44 |
| 20/04/2026 13:00 | 83,48 |
| 20/04/2026 14:00 | 83,48 |
| 20/04/2026 15:00 | 83,48 |
| 20/04/2026 16:00 | 83,48 |
| 20/04/2026 17:00 | 83,48 |
| 20/04/2026 18:00 | 83,48 |
| 20/04/2026 19:00 | 83,48 |
| 20/04/2026 20:00 | 83,48 |
| 20/04/2026 21:00 | 83,48 |
| 20/04/2026 22:00 | 83,48 |
| 20/04/2026 23:00 | 83,48 |
| 21/04/2026 00:00 | 83,48 |
| 21/04/2026 01:00 | 83,48 |
| 21/04/2026 02:00 | 83,48 |
| 21/04/2026 03:00 | 83,48 |
| 21/04/2026 04:00 | 83,48 |
| 21/04/2026 05:00 | 83,48 |
| 21/04/2026 06:00 | 83,48 |
| 21/04/2026 07:00 | 83,48 |
| 21/04/2026 08:00 | 83,48 |
| 21/04/2026 09:00 | 83,48 |
| 21/04/2026 10:00 | 83,48 |
| 21/04/2026 11:00 | 83,48 |
| 21/04/2026 12:00 | 83,48 |
| 21/04/2026 13:00 | 83,48 |
| 21/04/2026 14:00 | 83,48 |
| 21/04/2026 15:00 | 83,48 |
| 21/04/2026 16:00 | 83,48 |
| 21/04/2026 17:00 | 83,48 |
| 21/04/2026 18:00 | 83,48 |
| 21/04/2026 19:00 | 83,48 |
| 21/04/2026 20:00 | 83,48 |
| 21/04/2026 21:00 | 83,48 |
| 21/04/2026 22:00 | 83,53 |
| 21/04/2026 23:00 | 83,53 |
| 22/04/2026 00:00 | 83,53 |
| 22/04/2026 01:00 | 83,48 |
| 22/04/2026 02:00 | 83,48 |
| 22/04/2026 03:00 | 83,53 |
| 22/04/2026 04:00 | 83,53 |
| 22/04/2026 05:00 | 83,53 |
| 22/04/2026 06:00 | 83,53 |
| 22/04/2026 07:00 | 83,53 |
| 22/04/2026 08:00 | 83,48 |
| 22/04/2026 09:00 | 83,53 |
| 22/04/2026 10:00 | 83,53 |
| 22/04/2026 11:00 | 83,53 |
| 22/04/2026 12:00 | 83,53 |
| 22/04/2026 13:00 | 83,53 |
| 22/04/2026 14:00 | 83,53 |
| 22/04/2026 15:00 | 83,53 |
| 22/04/2026 16:00 | 83,53 |
| 22/04/2026 17:00 | 83,53 |
| 22/04/2026 18:00 | 83,53 |
| 22/04/2026 19:00 | 83,53 |
| 22/04/2026 20:00 | 83,53 |
| 22/04/2026 21:00 | 83,53 |
| 22/04/2026 22:00 | 83,53 |
| 22/04/2026 23:00 | 83,53 |
| 23/04/2026 00:00 | 83,53 |
| 23/04/2026 01:00 | 83,53 |
| 23/04/2026 02:00 | 83,53 |
| 23/04/2026 03:00 | 83,53 |
| 23/04/2026 04:00 | 83,53 |
| 23/04/2026 05:00 | 83,53 |
| 23/04/2026 06:00 | 83,53 |
| 23/04/2026 07:00 | 83,53 |
| 23/04/2026 08:00 | 83,53 |
| 23/04/2026 09:00 | 83,53 |
| 23/04/2026 10:00 | 83,53 |
| 23/04/2026 11:00 | 83,53 |
| 23/04/2026 12:00 | 83,53 |
| 23/04/2026 13:00 | 83,53 |
| 23/04/2026 14:00 | 83,53 |
| 23/04/2026 15:00 | 83,53 |
| 23/04/2026 16:00 | 83,53 |
| 23/04/2026 17:00 | 83,53 |
| 23/04/2026 18:00 | 83,53 |
| 23/04/2026 19:00 | 83,53 |
| 23/04/2026 20:00 | 83,53 |
| 23/04/2026 21:00 | 83,53 |
| 23/04/2026 22:00 | 83,53 |
| 23/04/2026 23:00 | 83,53 |
| 24/04/2026 00:00 | 83,53 |
| 24/04/2026 01:00 | 83,53 |
| 24/04/2026 02:00 | 83,53 |
| 24/04/2026 03:00 | 83,53 |
| 24/04/2026 04:00 | 83,53 |
| 24/04/2026 05:00 | 83,53 |
| 24/04/2026 06:00 | 83,53 |
| 24/04/2026 07:00 | 83,53 |
| 24/04/2026 08:00 | 83,53 |
| 24/04/2026 09:00 | 83,53 |
| 24/04/2026 10:00 | 83,53 |
| 24/04/2026 11:00 | 83,53 |
| 24/04/2026 12:00 | 83,53 |
| 24/04/2026 13:00 | 83,58 |
| 24/04/2026 14:00 | 83,58 |
| 24/04/2026 15:00 | 83,58 |
| 24/04/2026 16:00 | 83,58 |
| 24/04/2026 17:00 | 83,58 |
| 24/04/2026 18:00 | 83,58 |
| 24/04/2026 19:00 | 83,58 |
| 24/04/2026 20:00 | 83,58 |
| 24/04/2026 21:00 | 83,58 |
| 24/04/2026 22:00 | 83,58 |
| 24/04/2026 23:00 | 83,63 |
| 25/04/2026 00:00 | 83,63 |
| 25/04/2026 01:00 | 83,63 |
| 25/04/2026 02:00 | 83,63 |
| 25/04/2026 03:00 | 83,63 |
| 25/04/2026 04:00 | 83,63 |
| 25/04/2026 05:00 | 83,63 |
| 25/04/2026 06:00 | 83,63 |
| 25/04/2026 07:00 | 83,63 |
| 25/04/2026 08:00 | 83,63 |
| 25/04/2026 09:00 | 83,63 |
| 25/04/2026 10:00 | 83,63 |
| 25/04/2026 11:00 | 83,63 |
| 25/04/2026 12:00 | 83,63 |
| 25/04/2026 13:00 | 83,63 |
| 25/04/2026 14:00 | 83,63 |
| 25/04/2026 15:00 | 83,63 |
| 25/04/2026 16:00 | 83,67 |
| 25/04/2026 17:00 | 83,67 |
| 25/04/2026 18:00 | 83,67 |
| 25/04/2026 19:00 | 83,67 |
| 25/04/2026 20:00 | 83,67 |
| 25/04/2026 21:00 | 83,67 |
| 25/04/2026 22:00 | 83,67 |
| 25/04/2026 23:00 | 83,67 |
| 26/04/2026 00:00 | 83,67 |
| 26/04/2026 01:00 | 83,67 |
| 26/04/2026 02:00 | 83,67 |
| 26/04/2026 03:00 | 83,67 |
| 26/04/2026 04:00 | 83,67 |
| 26/04/2026 05:00 | 83,67 |
| 27/04/2026 08:00 | 83,67 |
| 27/04/2026 09:00 | 83,67 |
| 27/04/2026 10:00 | 83,67 |
| 27/04/2026 11:00 | 83,67 |
| 27/04/2026 12:00 | 83,67 |
| 27/04/2026 13:00 | 83,67 |
| 27/04/2026 14:00 | 83,67 |
| 27/04/2026 15:00 | 83,67 |
| 27/04/2026 16:00 | 83,67 |
| 27/04/2026 17:00 | 83,67 |
| 27/04/2026 18:00 | 83,67 |
| 27/04/2026 19:00 | 83,67 |
| 27/04/2026 20:00 | 83,67 |
| 27/04/2026 21:00 | 83,67 |
| 27/04/2026 22:00 | 83,67 |
| 27/04/2026 23:00 | 83,67 |
| 28/04/2026 00:00 | 83,67 |
| 28/04/2026 01:00 | 83,67 |
| 28/04/2026 02:00 | 83,67 |
| 28/04/2026 03:00 | 83,67 |
| 28/04/2026 04:00 | 83,67 |
| 28/04/2026 05:00 | 83,67 |
| 28/04/2026 06:00 | 83,67 |
| 28/04/2026 07:00 | 83,67 |
| 28/04/2026 08:00 | 83,67 |
| 28/04/2026 09:00 | 83,67 |
| 28/04/2026 10:00 | 83,67 |
| 28/04/2026 11:00 | 83,67 |
| 28/04/2026 12:00 | 83,67 |
| 28/04/2026 13:00 | 83,67 |
| 28/04/2026 14:00 | 83,67 |
| 28/04/2026 15:00 | 83,67 |
| 28/04/2026 16:00 | 83,72 |
| 28/04/2026 17:00 | 83,72 |
| 28/04/2026 18:00 | 83,72 |
| 28/04/2026 19:00 | 83,72 |
| 28/04/2026 20:00 | 83,77 |
| 28/04/2026 21:00 | 83,77 |
| 28/04/2026 22:00 | 83,77 |
| 28/04/2026 23:00 | 83,77 |
| 29/04/2026 00:00 | 83,77 |
| 29/04/2026 01:00 | 83,77 |
| 29/04/2026 02:00 | 83,77 |
| 29/04/2026 03:00 | 83,77 |
| 29/04/2026 04:00 | 83,77 |
| 29/04/2026 05:00 | 83,77 |
| 29/04/2026 06:00 | 83,77 |
| 29/04/2026 07:00 | 83,77 |
| 29/04/2026 08:00 | 83,77 |
| 29/04/2026 09:00 | 83,77 |
| 29/04/2026 10:00 | 83,82 |
| 29/04/2026 11:00 | 83,82 |
| 29/04/2026 12:00 | 83,82 |
| 29/04/2026 13:00 | 83,77 |
| 29/04/2026 14:00 | 83,72 |
| 29/04/2026 15:00 | 83,67 |
| 29/04/2026 16:00 | 83,67 |
| 29/04/2026 17:00 | 83,63 |
| 29/04/2026 18:00 | 83,63 |
| 29/04/2026 19:00 | 83,63 |
| 29/04/2026 20:00 | 83,63 |
| 29/04/2026 21:00 | 83,58 |
| 29/04/2026 22:00 | 83,58 |
| 29/04/2026 23:00 | 83,58 |
| 30/04/2026 00:00 | 83,53 |
| 30/04/2026 01:00 | 83,48 |
| 30/04/2026 02:00 | 83,48 |
| 30/04/2026 03:00 | 83,44 |
| 30/04/2026 04:00 | 83,44 |
| 30/04/2026 05:00 | 83,39 |
| 30/04/2026 06:00 | 83,34 |
| 30/04/2026 07:00 | 83,34 |
| 30/04/2026 08:00 | 83,29 |
| 30/04/2026 09:00 | 83,24 |
| 30/04/2026 10:00 | 83,24 |
| 30/04/2026 11:00 | 83,20 |
| 30/04/2026 12:00 | 83,15 |
| 30/04/2026 13:00 | 83,10 |
| 30/04/2026 14:00 | 83,10 |
| 30/04/2026 15:00 | 83,06 |
| 30/04/2026 16:00 | 83,01 |
| 30/04/2026 17:00 | 82,96 |
| 30/04/2026 18:00 | 82,96 |
| 30/04/2026 19:00 | 82,91 |
| 30/04/2026 20:00 | 82,87 |
| 30/04/2026 21:00 | 82,82 |
| 30/04/2026 22:00 | 82,77 |
| 30/04/2026 23:00 | 82,72 |
| 01/05/2026 00:00 | 82,72 |
| 01/05/2026 01:00 | 82,68 |
| 01/05/2026 02:00 | 82,63 |
| 01/05/2026 03:00 | 82,58 |
| 01/05/2026 04:00 | 82,58 |
| 01/05/2026 05:00 | 82,54 |
| 01/05/2026 06:00 | 82,49 |
| 01/05/2026 07:00 | 82,44 |
| 01/05/2026 08:00 | 82,39 |
| 01/05/2026 09:00 | 82,35 |
| 01/05/2026 10:00 | 82,35 |
| 01/05/2026 11:00 | 82,30 |
| 01/05/2026 12:00 | 82,25 |
| 01/05/2026 13:00 | 82,20 |
| 01/05/2026 14:00 | 82,16 |
| 01/05/2026 15:00 | 82,11 |
| 01/05/2026 16:00 | 82,11 |
| 01/05/2026 17:00 | 82,06 |
| 01/05/2026 18:00 | 82,02 |
| 01/05/2026 19:00 | 81,97 |
| 01/05/2026 20:00 | 81,92 |
| 01/05/2026 21:00 | 81,87 |
| 01/05/2026 22:00 | 81,83 |
| 01/05/2026 23:00 | 81,83 |
| 02/05/2026 00:00 | 81,78 |
| 02/05/2026 01:00 | 81,73 |
| 02/05/2026 02:00 | 81,68 |
| 02/05/2026 03:00 | 81,68 |
| 02/05/2026 04:00 | 81,68 |
| 02/05/2026 05:00 | 81,64 |
| 02/05/2026 06:00 | 81,59 |
| 02/05/2026 07:00 | 81,59 |
| 02/05/2026 08:00 | 81,50 |
| 02/05/2026 09:00 | 81,50 |
| 02/05/2026 10:00 | 81,50 |
| 02/05/2026 11:00 | 81,45 |
| 02/05/2026 12:00 | 81,40 |
| 02/05/2026 13:00 | 81,40 |
| 02/05/2026 14:00 | 81,36 |
| 02/05/2026 15:00 | 81,31 |
| 02/05/2026 16:00 | 81,26 |
| 02/05/2026 17:00 | 81,26 |
| 02/05/2026 18:00 | 81,26 |
| 02/05/2026 19:00 | 81,26 |
| 02/05/2026 20:00 | 81,26 |
| 02/05/2026 21:00 | 81,22 |
| 02/05/2026 22:00 | 81,17 |
| 02/05/2026 23:00 | 81,17 |
| 03/05/2026 00:00 | 81,12 |
| 03/05/2026 01:00 | 81,12 |
| 03/05/2026 02:00 | 81,08 |
| 03/05/2026 03:00 | 81,08 |
| 03/05/2026 04:00 | 81,03 |
| 03/05/2026 05:00 | 80,98 |
| 03/05/2026 06:00 | 80,98 |
| 03/05/2026 07:00 | 80,94 |
| 03/05/2026 08:00 | 80,94 |
(fichero .CSV)