Porcentaje de volumen embalsado en Embalse de La Requejada
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 17/12/2025 00:00 | 42,97 |
| 17/12/2025 01:00 | 42,97 |
| 17/12/2025 02:00 | 42,97 |
| 17/12/2025 03:00 | 42,97 |
| 17/12/2025 04:00 | 42,97 |
| 17/12/2025 05:00 | 42,97 |
| 17/12/2025 06:00 | 42,97 |
| 17/12/2025 07:00 | 42,97 |
| 17/12/2025 08:00 | 42,97 |
| 17/12/2025 09:00 | 42,97 |
| 17/12/2025 10:00 | 42,97 |
| 17/12/2025 11:00 | 42,97 |
| 17/12/2025 12:00 | 42,97 |
| 17/12/2025 13:00 | 42,97 |
| 17/12/2025 14:00 | 42,97 |
| 17/12/2025 15:00 | 42,97 |
| 17/12/2025 16:00 | 42,97 |
| 17/12/2025 17:00 | 42,97 |
| 17/12/2025 18:00 | 42,97 |
| 17/12/2025 19:00 | 42,97 |
| 17/12/2025 20:00 | 42,97 |
| 17/12/2025 21:00 | 42,97 |
| 17/12/2025 22:00 | 42,97 |
| 17/12/2025 23:00 | 42,97 |
| 18/12/2025 00:00 | 42,97 |
| 18/12/2025 01:00 | 42,97 |
| 18/12/2025 02:00 | 42,97 |
| 18/12/2025 03:00 | 42,97 |
| 18/12/2025 04:00 | 42,97 |
| 18/12/2025 05:00 | 42,97 |
| 18/12/2025 06:00 | 42,97 |
| 18/12/2025 07:00 | 42,97 |
| 18/12/2025 08:00 | 42,97 |
| 18/12/2025 09:00 | 42,97 |
| 18/12/2025 10:00 | 42,97 |
| 18/12/2025 11:00 | 42,97 |
| 18/12/2025 12:00 | 42,94 |
| 18/12/2025 13:00 | 42,94 |
| 18/12/2025 14:00 | 42,94 |
| 18/12/2025 15:00 | 42,94 |
| 18/12/2025 16:00 | 42,94 |
| 18/12/2025 17:00 | 42,94 |
| 18/12/2025 18:00 | 42,94 |
| 18/12/2025 19:00 | 42,94 |
| 18/12/2025 20:00 | 42,94 |
| 18/12/2025 21:00 | 42,94 |
| 18/12/2025 22:00 | 42,94 |
| 18/12/2025 23:00 | 42,94 |
| 19/12/2025 00:00 | 42,94 |
| 19/12/2025 01:00 | 42,94 |
| 19/12/2025 02:00 | 42,94 |
| 19/12/2025 03:00 | 42,94 |
| 19/12/2025 04:00 | 42,94 |
| 19/12/2025 05:00 | 42,94 |
| 19/12/2025 06:00 | 42,94 |
| 19/12/2025 07:00 | 42,97 |
| 19/12/2025 08:00 | 42,97 |
| 19/12/2025 09:00 | 42,97 |
| 19/12/2025 10:00 | 42,97 |
| 19/12/2025 11:00 | 42,97 |
| 19/12/2025 12:00 | 43,00 |
| 19/12/2025 13:00 | 43,00 |
| 19/12/2025 14:00 | 43,00 |
| 19/12/2025 15:00 | 43,04 |
| 19/12/2025 16:00 | 43,04 |
| 19/12/2025 17:00 | 43,07 |
| 19/12/2025 18:00 | 43,07 |
| 19/12/2025 19:00 | 43,10 |
| 19/12/2025 20:00 | 43,10 |
| 19/12/2025 21:00 | 43,14 |
| 19/12/2025 22:00 | 43,14 |
| 19/12/2025 23:00 | 43,17 |
| 20/12/2025 00:00 | 43,17 |
| 20/12/2025 01:00 | 43,20 |
| 20/12/2025 02:00 | 43,20 |
| 20/12/2025 03:00 | 43,24 |
| 20/12/2025 04:00 | 43,24 |
| 20/12/2025 05:00 | 43,24 |
| 20/12/2025 06:00 | 43,27 |
| 20/12/2025 07:00 | 43,27 |
| 20/12/2025 08:00 | 43,30 |
| 20/12/2025 09:00 | 43,34 |
| 20/12/2025 10:00 | 43,34 |
| 20/12/2025 11:00 | 43,34 |
| 20/12/2025 12:00 | 43,34 |
| 20/12/2025 13:00 | 43,34 |
| 20/12/2025 14:00 | 43,37 |
| 20/12/2025 15:00 | 43,37 |
| 20/12/2025 16:00 | 43,40 |
| 20/12/2025 17:00 | 43,44 |
| 20/12/2025 18:00 | 43,44 |
| 20/12/2025 19:00 | 43,44 |
| 20/12/2025 20:00 | 43,47 |
| 20/12/2025 21:00 | 43,47 |
| 20/12/2025 22:00 | 43,47 |
| 20/12/2025 23:00 | 43,50 |
| 21/12/2025 00:00 | 43,54 |
| 21/12/2025 01:00 | 43,57 |
| 21/12/2025 02:00 | 43,54 |
| 21/12/2025 03:00 | 43,61 |
| 21/12/2025 04:00 | 43,61 |
| 21/12/2025 05:00 | 43,64 |
| 21/12/2025 06:00 | 43,64 |
| 21/12/2025 10:00 | 43,74 |
| 21/12/2025 11:00 | 43,78 |
| 21/12/2025 12:00 | 43,78 |
| 21/12/2025 13:00 | 43,81 |
| 21/12/2025 14:00 | 43,81 |
| 21/12/2025 15:00 | 43,84 |
| 21/12/2025 16:00 | 43,88 |
| 21/12/2025 17:00 | 43,88 |
| 21/12/2025 18:00 | 43,91 |
| 21/12/2025 19:00 | 43,91 |
| 21/12/2025 20:00 | 43,94 |
| 21/12/2025 21:00 | 43,94 |
| 21/12/2025 22:00 | 43,98 |
| 21/12/2025 23:00 | 43,98 |
| 22/12/2025 00:00 | 44,01 |
| 22/12/2025 01:00 | 44,04 |
| 22/12/2025 02:00 | 44,04 |
| 22/12/2025 03:00 | 44,08 |
| 22/12/2025 04:00 | 44,08 |
| 22/12/2025 05:00 | 44,08 |
| 22/12/2025 06:00 | 44,11 |
| 22/12/2025 07:00 | 44,14 |
| 22/12/2025 08:00 | 44,14 |
| 22/12/2025 09:00 | 44,14 |
| 22/12/2025 10:00 | 44,18 |
| 22/12/2025 11:00 | 44,18 |
| 22/12/2025 12:00 | 44,21 |
| 22/12/2025 13:00 | 44,21 |
| 22/12/2025 14:00 | 44,21 |
| 22/12/2025 15:00 | 44,25 |
| 22/12/2025 16:00 | 44,25 |
| 22/12/2025 17:00 | 44,28 |
| 22/12/2025 18:00 | 44,28 |
| 22/12/2025 19:00 | 44,28 |
| 22/12/2025 20:00 | 44,31 |
| 22/12/2025 21:00 | 44,31 |
| 22/12/2025 22:00 | 44,35 |
| 22/12/2025 23:00 | 44,35 |
| 23/12/2025 00:00 | 44,35 |
| 23/12/2025 01:00 | 44,35 |
| 23/12/2025 02:00 | 44,38 |
| 23/12/2025 03:00 | 44,38 |
| 23/12/2025 04:00 | 44,38 |
| 23/12/2025 05:00 | 44,41 |
| 23/12/2025 06:00 | 44,41 |
| 23/12/2025 07:00 | 44,41 |
| 23/12/2025 08:00 | 44,45 |
| 23/12/2025 09:00 | 44,45 |
| 23/12/2025 10:00 | 44,45 |
| 23/12/2025 11:00 | 44,45 |
| 23/12/2025 12:00 | 44,48 |
| 23/12/2025 13:00 | 44,48 |
| 23/12/2025 14:00 | 44,48 |
| 23/12/2025 15:00 | 44,48 |
| 23/12/2025 16:00 | 44,52 |
| 23/12/2025 17:00 | 44,52 |
| 23/12/2025 18:00 | 44,52 |
| 23/12/2025 19:00 | 44,52 |
| 23/12/2025 20:00 | 44,55 |
| 23/12/2025 21:00 | 44,55 |
| 23/12/2025 22:00 | 44,58 |
| 23/12/2025 23:00 | 44,58 |
| 24/12/2025 00:00 | 44,58 |
| 24/12/2025 01:00 | 44,62 |
| 24/12/2025 02:00 | 44,58 |
| 24/12/2025 03:00 | 44,62 |
| 24/12/2025 04:00 | 44,62 |
| 24/12/2025 05:00 | 44,62 |
| 24/12/2025 06:00 | 44,65 |
| 24/12/2025 07:00 | 44,65 |
| 24/12/2025 08:00 | 44,65 |
| 24/12/2025 09:00 | 44,65 |
| 24/12/2025 10:00 | 44,68 |
| 24/12/2025 11:00 | 44,72 |
| 24/12/2025 12:00 | 44,75 |
| 24/12/2025 13:00 | 44,75 |
| 24/12/2025 14:00 | 44,79 |
| 24/12/2025 15:00 | 44,79 |
| 24/12/2025 16:00 | 44,79 |
| 24/12/2025 17:00 | 44,82 |
| 24/12/2025 18:00 | 44,86 |
| 24/12/2025 19:00 | 44,86 |
| 24/12/2025 20:00 | 44,89 |
| 24/12/2025 21:00 | 44,89 |
| 24/12/2025 22:00 | 44,92 |
| 24/12/2025 23:00 | 44,92 |
| 25/12/2025 00:00 | 44,96 |
| 25/12/2025 01:00 | 44,99 |
| 25/12/2025 02:00 | 44,99 |
| 25/12/2025 03:00 | 45,03 |
| 25/12/2025 04:00 | 45,03 |
| 25/12/2025 05:00 | 45,06 |
| 25/12/2025 06:00 | 45,09 |
| 25/12/2025 07:00 | 45,09 |
| 25/12/2025 08:00 | 45,13 |
| 25/12/2025 09:00 | 45,13 |
| 25/12/2025 10:00 | 45,13 |
| 25/12/2025 11:00 | 45,16 |
| 25/12/2025 12:00 | 45,20 |
| 25/12/2025 13:00 | 45,20 |
| 25/12/2025 14:00 | 45,23 |
| 25/12/2025 15:00 | 45,23 |
| 25/12/2025 16:00 | 45,23 |
| 25/12/2025 17:00 | 45,26 |
| 25/12/2025 18:00 | 45,26 |
| 25/12/2025 19:00 | 45,30 |
| 25/12/2025 20:00 | 45,30 |
| 25/12/2025 21:00 | 45,33 |
| 25/12/2025 22:00 | 45,33 |
| 25/12/2025 23:00 | 45,37 |
| 26/12/2025 00:00 | 45,37 |
| 26/12/2025 01:00 | 45,37 |
| 26/12/2025 02:00 | 45,40 |
| 26/12/2025 03:00 | 45,40 |
| 26/12/2025 04:00 | 45,44 |
| 26/12/2025 05:00 | 45,44 |
| 26/12/2025 06:00 | 45,47 |
| 26/12/2025 07:00 | 45,47 |
| 26/12/2025 08:00 | 45,47 |
| 26/12/2025 09:00 | 45,50 |
| 26/12/2025 10:00 | 45,50 |
| 26/12/2025 11:00 | 45,50 |
| 26/12/2025 12:00 | 45,54 |
| 26/12/2025 13:00 | 45,54 |
| 26/12/2025 14:00 | 45,54 |
| 26/12/2025 15:00 | 45,54 |
| 26/12/2025 16:00 | 45,57 |
| 26/12/2025 17:00 | 45,57 |
| 26/12/2025 18:00 | 45,60 |
| 26/12/2025 19:00 | 45,60 |
| 26/12/2025 20:00 | 45,60 |
| 26/12/2025 21:00 | 45,64 |
| 26/12/2025 22:00 | 45,64 |
| 26/12/2025 23:00 | 45,64 |
| 27/12/2025 00:00 | 45,67 |
| 27/12/2025 01:00 | 45,67 |
| 27/12/2025 02:00 | 45,67 |
| 27/12/2025 03:00 | 45,67 |
| 27/12/2025 04:00 | 45,71 |
| 27/12/2025 05:00 | 45,71 |
| 27/12/2025 06:00 | 45,71 |
| 27/12/2025 07:00 | 45,74 |
| 27/12/2025 08:00 | 45,74 |
| 27/12/2025 09:00 | 45,74 |
| 27/12/2025 10:00 | 45,78 |
| 27/12/2025 11:00 | 45,78 |
| 27/12/2025 12:00 | 45,78 |
| 27/12/2025 13:00 | 45,78 |
| 27/12/2025 14:00 | 45,78 |
| 27/12/2025 15:00 | 45,81 |
| 27/12/2025 16:00 | 45,81 |
| 27/12/2025 17:00 | 45,81 |
| 27/12/2025 18:00 | 45,81 |
| 27/12/2025 19:00 | 45,84 |
| 27/12/2025 20:00 | 45,84 |
| 27/12/2025 21:00 | 45,84 |
| 27/12/2025 22:00 | 45,88 |
| 27/12/2025 23:00 | 45,88 |
| 28/12/2025 00:00 | 45,88 |
| 28/12/2025 01:00 | 45,91 |
| 28/12/2025 02:00 | 45,91 |
| 28/12/2025 03:00 | 45,91 |
| 28/12/2025 04:00 | 45,95 |
| 28/12/2025 05:00 | 45,95 |
| 28/12/2025 06:00 | 45,95 |
| 28/12/2025 07:00 | 45,95 |
| 28/12/2025 08:00 | 45,98 |
| 28/12/2025 09:00 | 45,98 |
| 28/12/2025 10:00 | 45,98 |
| 28/12/2025 11:00 | 45,98 |
| 28/12/2025 12:00 | 46,02 |
| 28/12/2025 13:00 | 46,02 |
| 28/12/2025 14:00 | 46,02 |
| 28/12/2025 15:00 | 46,02 |
| 28/12/2025 16:00 | 46,05 |
| 28/12/2025 17:00 | 46,05 |
| 28/12/2025 18:00 | 46,05 |
| 28/12/2025 19:00 | 46,05 |
| 28/12/2025 20:00 | 46,08 |
| 28/12/2025 21:00 | 46,08 |
| 28/12/2025 22:00 | 46,08 |
| 28/12/2025 23:00 | 46,12 |
| 29/12/2025 00:00 | 46,12 |
| 29/12/2025 01:00 | 46,12 |
| 29/12/2025 02:00 | 46,12 |
| 29/12/2025 03:00 | 46,12 |
| 29/12/2025 04:00 | 46,15 |
| 29/12/2025 05:00 | 46,15 |
| 29/12/2025 06:00 | 46,15 |
| 29/12/2025 07:00 | 46,15 |
| 29/12/2025 08:00 | 46,15 |
| 29/12/2025 09:00 | 46,19 |
| 29/12/2025 10:00 | 46,19 |
| 29/12/2025 11:00 | 46,19 |
| 29/12/2025 12:00 | 46,19 |
| 29/12/2025 13:00 | 46,19 |
| 29/12/2025 14:00 | 46,22 |
| 29/12/2025 15:00 | 46,22 |
| 29/12/2025 16:00 | 46,22 |
| 29/12/2025 17:00 | 46,22 |
| 29/12/2025 18:00 | 46,22 |
| 29/12/2025 19:00 | 46,26 |
| 29/12/2025 20:00 | 46,26 |
| 29/12/2025 21:00 | 46,26 |
| 29/12/2025 22:00 | 46,26 |
| 29/12/2025 23:00 | 46,26 |
| 30/12/2025 00:00 | 46,29 |
| 30/12/2025 01:00 | 46,29 |
| 30/12/2025 02:00 | 46,29 |
| 30/12/2025 03:00 | 46,29 |
| 30/12/2025 04:00 | 46,29 |
| 30/12/2025 05:00 | 46,29 |
| 30/12/2025 06:00 | 46,33 |
| 30/12/2025 07:00 | 46,33 |
| 30/12/2025 08:00 | 46,33 |
| 30/12/2025 09:00 | 46,33 |
| 30/12/2025 10:00 | 46,33 |
| 30/12/2025 11:00 | 46,33 |
| 30/12/2025 12:00 | 46,33 |
| 30/12/2025 13:00 | 46,36 |
| 30/12/2025 14:00 | 46,36 |
| 30/12/2025 15:00 | 46,36 |
| 30/12/2025 16:00 | 46,36 |
| 30/12/2025 17:00 | 46,36 |
| 30/12/2025 18:00 | 46,36 |
| 30/12/2025 19:00 | 46,36 |
| 30/12/2025 20:00 | 46,40 |
| 30/12/2025 21:00 | 46,40 |
| 30/12/2025 22:00 | 46,40 |
| 30/12/2025 23:00 | 46,40 |
| 31/12/2025 00:00 | 46,40 |
| 31/12/2025 01:00 | 46,40 |
| 31/12/2025 02:00 | 46,40 |
| 31/12/2025 03:00 | 46,40 |
| 31/12/2025 04:00 | 46,43 |
| 31/12/2025 05:00 | 46,43 |
| 31/12/2025 06:00 | 46,43 |
| 31/12/2025 07:00 | 46,43 |
| 31/12/2025 08:00 | 46,43 |
| 31/12/2025 09:00 | 46,43 |
| 31/12/2025 10:00 | 46,43 |
| 31/12/2025 11:00 | 46,43 |
| 31/12/2025 12:00 | 46,46 |
| 31/12/2025 13:00 | 46,46 |
| 31/12/2025 14:00 | 46,46 |
| 31/12/2025 15:00 | 46,46 |
| 31/12/2025 16:00 | 46,46 |
| 31/12/2025 17:00 | 46,46 |
| 31/12/2025 18:00 | 46,46 |
| 31/12/2025 19:00 | 46,46 |
| 31/12/2025 20:00 | 46,46 |
| 31/12/2025 21:00 | 46,46 |
| 31/12/2025 22:00 | 46,50 |
| 31/12/2025 23:00 | 46,50 |
| 01/01/2026 00:00 | 46,50 |
| 01/01/2026 01:00 | 46,50 |
| 01/01/2026 02:00 | 46,50 |
| 01/01/2026 03:00 | 46,50 |
| 01/01/2026 04:00 | 46,50 |
| 01/01/2026 05:00 | 46,50 |
| 01/01/2026 06:00 | 46,50 |
| 01/01/2026 07:00 | 46,50 |
| 01/01/2026 08:00 | 46,50 |
| 01/01/2026 09:00 | 46,50 |
| 01/01/2026 10:00 | 46,50 |
| 01/01/2026 11:00 | 46,50 |
| 01/01/2026 12:00 | 46,50 |
| 01/01/2026 13:00 | 46,50 |
| 01/01/2026 14:00 | 46,53 |
| 01/01/2026 15:00 | 46,53 |
| 01/01/2026 16:00 | 46,53 |
| 01/01/2026 17:00 | 46,53 |
| 01/01/2026 18:00 | 46,53 |
| 01/01/2026 19:00 | 46,53 |
| 01/01/2026 20:00 | 46,53 |
| 01/01/2026 21:00 | 46,53 |
| 01/01/2026 22:00 | 46,53 |
| 01/01/2026 23:00 | 46,53 |
| 02/01/2026 00:00 | 46,53 |
| 02/01/2026 01:00 | 46,53 |
| 02/01/2026 02:00 | 46,53 |
| 02/01/2026 03:00 | 46,53 |
| 02/01/2026 04:00 | 46,53 |
| 02/01/2026 05:00 | 46,53 |
| 02/01/2026 06:00 | 46,53 |
| 02/01/2026 07:00 | 46,53 |
| 02/01/2026 08:00 | 46,57 |
| 02/01/2026 09:00 | 46,57 |
| 02/01/2026 10:00 | 46,57 |
| 02/01/2026 11:00 | 46,57 |
| 02/01/2026 12:00 | 46,53 |
| 02/01/2026 13:00 | 46,57 |
| 02/01/2026 14:00 | 46,57 |
| 02/01/2026 15:00 | 46,57 |
| 02/01/2026 16:00 | 46,57 |
| 02/01/2026 17:00 | 46,57 |
| 02/01/2026 18:00 | 46,57 |
| 02/01/2026 19:00 | 46,57 |
| 02/01/2026 20:00 | 46,57 |
| 02/01/2026 21:00 | 46,60 |
| 02/01/2026 22:00 | 46,60 |
| 02/01/2026 23:00 | 46,60 |
| 03/01/2026 00:00 | 46,60 |
| 03/01/2026 01:00 | 46,60 |
| 03/01/2026 02:00 | 46,60 |
| 03/01/2026 03:00 | 46,60 |
| 03/01/2026 04:00 | 46,60 |
| 03/01/2026 05:00 | 46,60 |
| 03/01/2026 06:00 | 46,64 |
| 03/01/2026 07:00 | 46,64 |
| 03/01/2026 08:00 | 46,64 |
| 03/01/2026 09:00 | 46,64 |
| 03/01/2026 10:00 | 46,64 |
| 03/01/2026 11:00 | 46,64 |
| 03/01/2026 12:00 | 46,64 |
| 03/01/2026 13:00 | 46,64 |
| 03/01/2026 14:00 | 46,67 |
| 03/01/2026 15:00 | 46,67 |
| 03/01/2026 16:00 | 46,67 |
| 03/01/2026 17:00 | 46,67 |
| 03/01/2026 18:00 | 46,67 |
| 03/01/2026 19:00 | 46,67 |
| 03/01/2026 20:00 | 46,67 |
| 03/01/2026 21:00 | 46,71 |
| 03/01/2026 22:00 | 46,71 |
| 03/01/2026 23:00 | 46,71 |
| 04/01/2026 00:00 | 46,71 |
| 04/01/2026 01:00 | 46,71 |
| 04/01/2026 02:00 | 46,71 |
| 04/01/2026 03:00 | 46,71 |
| 04/01/2026 04:00 | 46,74 |
| 04/01/2026 05:00 | 46,74 |
| 04/01/2026 06:00 | 46,74 |
| 04/01/2026 07:00 | 46,74 |
| 04/01/2026 08:00 | 46,74 |
| 04/01/2026 09:00 | 46,74 |
| 04/01/2026 10:00 | 46,74 |
| 04/01/2026 11:00 | 46,74 |
| 04/01/2026 12:00 | 46,74 |
| 04/01/2026 13:00 | 46,74 |
| 04/01/2026 14:00 | 46,74 |
| 04/01/2026 15:00 | 46,78 |
| 04/01/2026 16:00 | 46,74 |
| 04/01/2026 17:00 | 46,74 |
| 04/01/2026 18:00 | 46,78 |
| 04/01/2026 19:00 | 46,78 |
| 04/01/2026 20:00 | 46,78 |
| 04/01/2026 21:00 | 46,78 |
| 04/01/2026 22:00 | 46,78 |
| 04/01/2026 23:00 | 46,78 |
| 05/01/2026 00:00 | 46,78 |
| 05/01/2026 01:00 | 46,78 |
| 05/01/2026 02:00 | 46,74 |
| 05/01/2026 03:00 | 46,78 |
| 05/01/2026 04:00 | 46,78 |
| 05/01/2026 05:00 | 46,78 |
| 05/01/2026 06:00 | 46,78 |
| 05/01/2026 07:00 | 46,78 |
| 05/01/2026 08:00 | 46,78 |
| 05/01/2026 09:00 | 46,78 |
| 05/01/2026 10:00 | 46,78 |
| 05/01/2026 11:00 | 46,78 |
| 05/01/2026 12:00 | 46,78 |
| 05/01/2026 13:00 | 46,78 |
| 05/01/2026 14:00 | 46,78 |
| 05/01/2026 15:00 | 46,78 |
| 05/01/2026 16:00 | 46,78 |
| 05/01/2026 17:00 | 46,78 |
| 05/01/2026 18:00 | 46,78 |
| 05/01/2026 19:00 | 46,78 |
| 05/01/2026 20:00 | 46,78 |
| 05/01/2026 21:00 | 46,78 |
| 05/01/2026 22:00 | 46,78 |
| 05/01/2026 23:00 | 46,78 |
| 06/01/2026 00:00 | 46,78 |
| 06/01/2026 01:00 | 46,81 |
| 06/01/2026 02:00 | 46,78 |
| 06/01/2026 03:00 | 46,78 |
| 06/01/2026 04:00 | 46,84 |
| 06/01/2026 05:00 | 46,81 |
| 06/01/2026 06:00 | 46,78 |
| 06/01/2026 07:00 | 46,88 |
| 06/01/2026 08:00 | 46,88 |
| 06/01/2026 09:00 | 46,78 |
| 06/01/2026 10:00 | 46,84 |
| 06/01/2026 11:00 | 46,88 |
| 06/01/2026 12:00 | 46,84 |
| 06/01/2026 13:00 | 46,84 |
| 06/01/2026 14:00 | 46,81 |
| 06/01/2026 15:00 | 46,78 |
| 06/01/2026 16:00 | 46,81 |
| 06/01/2026 17:00 | 46,81 |
| 06/01/2026 18:00 | 46,81 |
| 06/01/2026 19:00 | 46,81 |
| 06/01/2026 20:00 | 46,81 |
| 06/01/2026 21:00 | 46,81 |
| 06/01/2026 22:00 | 46,81 |
| 06/01/2026 23:00 | 46,81 |
| 07/01/2026 00:00 | 46,81 |
| 07/01/2026 01:00 | 46,81 |
| 07/01/2026 02:00 | 46,81 |
| 07/01/2026 03:00 | 46,81 |
| 07/01/2026 04:00 | 46,81 |
| 07/01/2026 05:00 | 46,81 |
| 07/01/2026 06:00 | 46,81 |
| 07/01/2026 07:00 | 46,81 |
| 07/01/2026 08:00 | 46,81 |
| 07/01/2026 09:00 | 46,78 |
| 07/01/2026 10:00 | 46,78 |
| 07/01/2026 11:00 | 46,78 |
| 07/01/2026 12:00 | 46,78 |
| 07/01/2026 13:00 | 46,78 |
| 07/01/2026 14:00 | 46,78 |
| 07/01/2026 15:00 | 46,81 |
| 07/01/2026 16:00 | 46,81 |
| 07/01/2026 17:00 | 46,81 |
| 07/01/2026 18:00 | 46,78 |
| 07/01/2026 19:00 | 46,78 |
| 07/01/2026 20:00 | 46,78 |
| 07/01/2026 21:00 | 46,78 |
| 07/01/2026 22:00 | 46,78 |
| 07/01/2026 23:00 | 46,78 |
| 08/01/2026 00:00 | 46,81 |
| 08/01/2026 01:00 | 46,81 |
| 08/01/2026 02:00 | 46,78 |
| 08/01/2026 03:00 | 46,78 |
| 08/01/2026 04:00 | 46,81 |
| 08/01/2026 05:00 | 46,81 |
| 08/01/2026 06:00 | 46,81 |
| 08/01/2026 07:00 | 46,81 |
| 08/01/2026 08:00 | 46,78 |
| 08/01/2026 09:00 | 46,78 |
| 08/01/2026 10:00 | 46,78 |
| 08/01/2026 11:00 | 46,78 |
| 08/01/2026 12:00 | 46,78 |
| 08/01/2026 13:00 | 46,81 |
| 08/01/2026 14:00 | 46,81 |
| 08/01/2026 15:00 | 46,78 |
| 08/01/2026 16:00 | 46,78 |
| 08/01/2026 17:00 | 46,78 |
| 08/01/2026 18:00 | 46,74 |
| 08/01/2026 19:00 | 46,74 |
| 08/01/2026 20:00 | 46,78 |
| 08/01/2026 21:00 | 46,81 |
| 08/01/2026 22:00 | 46,78 |
| 08/01/2026 23:00 | 46,78 |
| 09/01/2026 00:00 | 46,78 |
| 09/01/2026 01:00 | 46,78 |
| 09/01/2026 02:00 | 46,78 |
| 09/01/2026 03:00 | 46,78 |
| 09/01/2026 04:00 | 46,78 |
| 09/01/2026 05:00 | 46,78 |
| 09/01/2026 06:00 | 46,78 |
| 09/01/2026 07:00 | 46,78 |
| 09/01/2026 08:00 | 46,78 |
| 09/01/2026 09:00 | 46,78 |
| 09/01/2026 10:00 | 46,78 |
| 09/01/2026 11:00 | 46,78 |
| 09/01/2026 12:00 | 46,74 |
| 09/01/2026 13:00 | 46,74 |
| 09/01/2026 14:00 | 46,78 |
| 09/01/2026 15:00 | 46,78 |
| 09/01/2026 16:00 | 46,74 |
| 09/01/2026 17:00 | 46,78 |
| 09/01/2026 18:00 | 46,81 |
| 09/01/2026 19:00 | 46,81 |
| 09/01/2026 20:00 | 46,81 |
| 09/01/2026 21:00 | 46,78 |
| 09/01/2026 22:00 | 46,78 |
| 09/01/2026 23:00 | 46,78 |
| 10/01/2026 00:00 | 46,78 |
| 10/01/2026 01:00 | 46,78 |
| 10/01/2026 02:00 | 46,78 |
| 10/01/2026 03:00 | 46,78 |
| 10/01/2026 04:00 | 46,78 |
| 10/01/2026 05:00 | 46,78 |
| 10/01/2026 07:00 | 46,78 |
| 10/01/2026 21:00 | 46,74 |
| 10/01/2026 22:00 | 46,74 |
| 10/01/2026 23:00 | 46,74 |
| 11/01/2026 00:00 | 46,74 |
| 11/01/2026 01:00 | 46,74 |
| 11/01/2026 02:00 | 46,74 |
| 11/01/2026 03:00 | 46,74 |
| 11/01/2026 04:00 | 46,74 |
| 11/01/2026 05:00 | 46,74 |
| 11/01/2026 06:00 | 46,74 |
| 11/01/2026 07:00 | 46,74 |
| 11/01/2026 08:00 | 46,74 |
| 11/01/2026 09:00 | 46,71 |
| 11/01/2026 10:00 | 46,71 |
| 11/01/2026 11:00 | 46,71 |
| 11/01/2026 12:00 | 46,71 |
| 11/01/2026 13:00 | 46,74 |
| 11/01/2026 14:00 | 46,71 |
| 11/01/2026 15:00 | 46,71 |
| 11/01/2026 16:00 | 46,71 |
| 11/01/2026 17:00 | 46,71 |
| 11/01/2026 18:00 | 46,71 |
| 11/01/2026 19:00 | 46,71 |
| 11/01/2026 20:00 | 46,71 |
| 11/01/2026 21:00 | 46,71 |
| 11/01/2026 22:00 | 46,67 |
| 11/01/2026 23:00 | 46,67 |
| 12/01/2026 00:00 | 46,67 |
| 12/01/2026 01:00 | 46,71 |
| 12/01/2026 02:00 | 46,71 |
| 12/01/2026 03:00 | 46,71 |
| 12/01/2026 04:00 | 46,67 |
| 12/01/2026 05:00 | 46,67 |
| 12/01/2026 06:00 | 46,67 |
| 12/01/2026 07:00 | 46,67 |
| 12/01/2026 08:00 | 46,67 |
| 12/01/2026 09:00 | 46,64 |
| 12/01/2026 10:00 | 46,71 |
| 12/01/2026 11:00 | 46,71 |
| 12/01/2026 12:00 | 46,67 |
| 12/01/2026 13:00 | 46,67 |
| 12/01/2026 14:00 | 46,67 |
| 12/01/2026 15:00 | 46,71 |
| 12/01/2026 16:00 | 46,71 |
| 12/01/2026 17:00 | 46,74 |
| 12/01/2026 18:00 | 46,71 |
| 12/01/2026 19:00 | 46,71 |
| 12/01/2026 20:00 | 46,71 |
| 12/01/2026 21:00 | 46,74 |
| 12/01/2026 22:00 | 46,74 |
| 12/01/2026 23:00 | 46,74 |
| 13/01/2026 00:00 | 46,74 |
| 13/01/2026 01:00 | 46,74 |
| 13/01/2026 02:00 | 46,71 |
| 13/01/2026 03:00 | 46,71 |
| 13/01/2026 04:00 | 46,74 |
| 13/01/2026 05:00 | 46,74 |
| 13/01/2026 06:00 | 46,78 |
| 13/01/2026 07:00 | 46,74 |
| 13/01/2026 08:00 | 46,74 |
| 13/01/2026 09:00 | 46,78 |
| 13/01/2026 10:00 | 46,78 |
| 13/01/2026 11:00 | 46,78 |
| 13/01/2026 12:00 | 46,78 |
| 13/01/2026 13:00 | 46,78 |
| 13/01/2026 14:00 | 46,81 |
| 13/01/2026 15:00 | 46,81 |
| 13/01/2026 16:00 | 46,78 |
| 13/01/2026 17:00 | 46,81 |
| 13/01/2026 18:00 | 46,84 |
| 13/01/2026 19:00 | 46,84 |
| 13/01/2026 20:00 | 46,84 |
| 13/01/2026 21:00 | 46,84 |
| 13/01/2026 22:00 | 46,88 |
| 13/01/2026 23:00 | 46,88 |
| 14/01/2026 00:00 | 46,88 |
| 14/01/2026 01:00 | 46,88 |
| 14/01/2026 02:00 | 46,88 |
| 14/01/2026 03:00 | 46,91 |
| 14/01/2026 04:00 | 46,91 |
| 14/01/2026 05:00 | 46,95 |
| 14/01/2026 06:00 | 46,95 |
| 14/01/2026 07:00 | 46,95 |
| 14/01/2026 08:00 | 46,98 |
| 14/01/2026 09:00 | 46,98 |
| 14/01/2026 10:00 | 47,02 |
| 14/01/2026 11:00 | 47,02 |
| 14/01/2026 12:00 | 47,02 |
| 14/01/2026 13:00 | 47,05 |
| 14/01/2026 14:00 | 47,05 |
| 14/01/2026 15:00 | 47,05 |
| 14/01/2026 16:00 | 47,05 |
| 14/01/2026 17:00 | 47,08 |
| 14/01/2026 18:00 | 47,08 |
| 14/01/2026 19:00 | 47,08 |
| 14/01/2026 20:00 | 47,12 |
| 14/01/2026 21:00 | 47,12 |
| 14/01/2026 22:00 | 47,12 |
| 14/01/2026 23:00 | 47,15 |
| 15/01/2026 00:00 | 47,15 |
| 15/01/2026 01:00 | 47,15 |
| 15/01/2026 02:00 | 47,15 |
| 15/01/2026 03:00 | 47,19 |
| 15/01/2026 04:00 | 47,19 |
| 15/01/2026 05:00 | 47,19 |
| 15/01/2026 06:00 | 47,22 |
| 15/01/2026 07:00 | 47,22 |
| 15/01/2026 08:00 | 47,22 |
| 15/01/2026 09:00 | 47,22 |
| 15/01/2026 10:00 | 47,22 |
| 15/01/2026 11:00 | 47,26 |
| 15/01/2026 12:00 | 47,26 |
| 15/01/2026 13:00 | 47,26 |
| 15/01/2026 14:00 | 47,26 |
| 15/01/2026 15:00 | 47,26 |
| 15/01/2026 16:00 | 47,29 |
| 15/01/2026 17:00 | 47,33 |
| 15/01/2026 18:00 | 47,29 |
| 15/01/2026 19:00 | 47,33 |
| 15/01/2026 20:00 | 47,33 |
| 15/01/2026 21:00 | 47,33 |
| 15/01/2026 22:00 | 47,36 |
| 15/01/2026 23:00 | 47,36 |
| 16/01/2026 00:00 | 47,36 |
| 16/01/2026 01:00 | 47,36 |
| 16/01/2026 02:00 | 47,40 |
| 16/01/2026 03:00 | 47,40 |
| 16/01/2026 04:00 | 47,40 |
| 16/01/2026 05:00 | 47,40 |
| 16/01/2026 06:00 | 47,43 |
| 16/01/2026 07:00 | 47,43 |
| 16/01/2026 08:00 | 47,43 |
| 16/01/2026 09:00 | 47,43 |
| 16/01/2026 10:00 | 47,43 |
| 16/01/2026 11:00 | 47,47 |
| 16/01/2026 12:00 | 47,47 |
| 16/01/2026 13:00 | 47,47 |
| 16/01/2026 14:00 | 47,47 |
| 16/01/2026 15:00 | 47,50 |
| 16/01/2026 16:00 | 47,50 |
| 16/01/2026 17:00 | 47,50 |
| 16/01/2026 18:00 | 47,50 |
| 16/01/2026 19:00 | 47,50 |
| 16/01/2026 20:00 | 47,54 |
| 16/01/2026 21:00 | 47,54 |
| 16/01/2026 22:00 | 47,54 |
| 16/01/2026 23:00 | 47,54 |
| 17/01/2026 00:00 | 47,54 |
| 17/01/2026 01:00 | 47,57 |
| 17/01/2026 02:00 | 47,57 |
| 17/01/2026 03:00 | 47,57 |
| 17/01/2026 04:00 | 47,57 |
| 17/01/2026 05:00 | 47,57 |
| 17/01/2026 06:00 | 47,57 |
| 17/01/2026 07:00 | 47,61 |
| 17/01/2026 08:00 | 47,61 |
| 17/01/2026 09:00 | 47,61 |
| 17/01/2026 10:00 | 47,61 |
| 17/01/2026 11:00 | 47,61 |
| 17/01/2026 12:00 | 47,64 |
| 17/01/2026 13:00 | 47,64 |
| 17/01/2026 14:00 | 47,64 |
| 17/01/2026 15:00 | 47,64 |
| 17/01/2026 16:00 | 47,64 |
| 17/01/2026 17:00 | 47,64 |
| 17/01/2026 18:00 | 47,68 |
| 17/01/2026 19:00 | 47,68 |
| 17/01/2026 20:00 | 47,68 |
| 17/01/2026 21:00 | 47,68 |
| 17/01/2026 22:00 | 47,68 |
| 17/01/2026 23:00 | 47,71 |
| 18/01/2026 00:00 | 47,71 |
| 18/01/2026 01:00 | 47,71 |
| 18/01/2026 02:00 | 47,71 |
| 18/01/2026 03:00 | 47,71 |
| 18/01/2026 04:00 | 47,75 |
| 18/01/2026 05:00 | 47,75 |
| 18/01/2026 06:00 | 47,75 |
| 18/01/2026 07:00 | 47,75 |
| 18/01/2026 08:00 | 47,75 |
| 18/01/2026 09:00 | 47,75 |
| 18/01/2026 10:00 | 47,75 |
| 18/01/2026 11:00 | 47,78 |
| 18/01/2026 12:00 | 47,78 |
| 18/01/2026 13:00 | 47,78 |
| 18/01/2026 14:00 | 47,78 |
| 18/01/2026 15:00 | 47,78 |
| 18/01/2026 16:00 | 47,82 |
| 18/01/2026 17:00 | 47,82 |
| 18/01/2026 18:00 | 47,82 |
| 18/01/2026 19:00 | 47,82 |
| 18/01/2026 20:00 | 47,82 |
| 18/01/2026 21:00 | 47,82 |
| 18/01/2026 22:00 | 47,82 |
| 18/01/2026 23:00 | 47,82 |
| 19/01/2026 00:00 | 47,82 |
| 19/01/2026 01:00 | 47,85 |
| 19/01/2026 02:00 | 47,85 |
| 19/01/2026 03:00 | 47,85 |
| 19/01/2026 04:00 | 47,85 |
| 19/01/2026 05:00 | 47,85 |
| 19/01/2026 06:00 | 47,85 |
| 19/01/2026 07:00 | 47,85 |
| 19/01/2026 08:00 | 47,85 |
| 19/01/2026 09:00 | 47,89 |
| 19/01/2026 10:00 | 47,89 |
| 19/01/2026 11:00 | 47,89 |
| 19/01/2026 12:00 | 47,89 |
| 19/01/2026 13:00 | 47,89 |
| 19/01/2026 14:00 | 47,89 |
| 19/01/2026 15:00 | 47,89 |
| 19/01/2026 16:00 | 47,89 |
| 19/01/2026 17:00 | 47,89 |
| 19/01/2026 18:00 | 47,89 |
| 19/01/2026 19:00 | 47,89 |
| 19/01/2026 20:00 | 47,92 |
| 19/01/2026 21:00 | 47,92 |
| 19/01/2026 22:00 | 47,92 |
| 19/01/2026 23:00 | 47,92 |
| 20/01/2026 00:00 | 47,92 |
| 20/01/2026 01:00 | 47,92 |
| 20/01/2026 02:00 | 47,96 |
| 20/01/2026 03:00 | 47,96 |
| 20/01/2026 04:00 | 47,96 |
| 20/01/2026 05:00 | 47,96 |
| 20/01/2026 06:00 | 47,96 |
| 20/01/2026 07:00 | 47,96 |
| 20/01/2026 08:00 | 47,96 |
| 20/01/2026 09:00 | 47,96 |
| 20/01/2026 10:00 | 47,96 |
| 20/01/2026 11:00 | 47,99 |
| 20/01/2026 12:00 | 47,99 |
| 20/01/2026 13:00 | 47,96 |
| 20/01/2026 14:00 | 47,96 |
| 20/01/2026 15:00 | 47,99 |
| 20/01/2026 16:00 | 47,99 |
| 20/01/2026 17:00 | 47,99 |
| 20/01/2026 18:00 | 47,99 |
| 20/01/2026 19:00 | 47,99 |
| 20/01/2026 20:00 | 47,99 |
| 20/01/2026 21:00 | 47,99 |
| 20/01/2026 22:00 | 47,99 |
| 20/01/2026 23:00 | 47,99 |
| 21/01/2026 00:00 | 48,03 |
| 21/01/2026 01:00 | 48,03 |
| 21/01/2026 02:00 | 48,03 |
| 21/01/2026 03:00 | 47,99 |
| 21/01/2026 04:00 | 47,99 |
| 21/01/2026 05:00 | 48,03 |
| 21/01/2026 06:00 | 48,06 |
| 21/01/2026 07:00 | 48,06 |
| 21/01/2026 08:00 | 48,06 |
| 21/01/2026 09:00 | 48,10 |
| 21/01/2026 10:00 | 48,10 |
| 21/01/2026 11:00 | 48,10 |
| 21/01/2026 12:00 | 48,10 |
| 21/01/2026 13:00 | 48,13 |
| 21/01/2026 14:00 | 48,10 |
| 21/01/2026 15:00 | 48,17 |
| 21/01/2026 16:00 | 48,17 |
| 21/01/2026 17:00 | 48,27 |
| 21/01/2026 18:00 | 48,27 |
| 21/01/2026 19:00 | 48,27 |
| 21/01/2026 20:00 | 48,30 |
| 21/01/2026 21:00 | 48,38 |
| 21/01/2026 22:00 | 48,44 |
| 21/01/2026 23:00 | 48,52 |
| 22/01/2026 00:00 | 48,55 |
| 22/01/2026 01:00 | 48,58 |
| 22/01/2026 02:00 | 48,62 |
| 22/01/2026 03:00 | 48,62 |
| 22/01/2026 04:00 | 48,65 |
| 22/01/2026 05:00 | 48,69 |
| 22/01/2026 06:00 | 48,76 |
| 22/01/2026 07:00 | 48,80 |
| 22/01/2026 08:00 | 48,80 |
| 22/01/2026 09:00 | 48,83 |
| 22/01/2026 10:00 | 48,87 |
| 22/01/2026 11:00 | 48,90 |
| 22/01/2026 12:00 | 48,90 |
| 22/01/2026 13:00 | 48,94 |
| 22/01/2026 14:00 | 48,98 |
| 22/01/2026 15:00 | 49,01 |
| 22/01/2026 16:00 | 49,01 |
| 22/01/2026 17:00 | 49,05 |
| 22/01/2026 18:00 | 49,08 |
| 22/01/2026 19:00 | 49,08 |
| 22/01/2026 20:00 | 49,12 |
| 22/01/2026 21:00 | 49,16 |
| 22/01/2026 22:00 | 49,16 |
| 22/01/2026 23:00 | 49,19 |
| 23/01/2026 00:00 | 49,23 |
| 23/01/2026 01:00 | 49,26 |
| 23/01/2026 02:00 | 49,30 |
| 23/01/2026 03:00 | 49,30 |
| 23/01/2026 04:00 | 49,30 |
| 23/01/2026 05:00 | 49,30 |
| 23/01/2026 06:00 | 49,41 |
| 23/01/2026 07:00 | 49,41 |
| 23/01/2026 08:00 | 49,44 |
| 23/01/2026 09:00 | 49,48 |
| 23/01/2026 10:00 | 49,48 |
| 23/01/2026 11:00 | 49,48 |
| 23/01/2026 12:00 | 49,51 |
| 23/01/2026 13:00 | 49,51 |
| 23/01/2026 14:00 | 49,55 |
| 23/01/2026 15:00 | 49,58 |
| 23/01/2026 16:00 | 49,58 |
| 23/01/2026 17:00 | 49,62 |
| 23/01/2026 18:00 | 49,62 |
| 23/01/2026 19:00 | 49,66 |
| 23/01/2026 20:00 | 49,69 |
| 23/01/2026 21:00 | 49,69 |
| 23/01/2026 22:00 | 49,73 |
| 23/01/2026 23:00 | 49,73 |
| 24/01/2026 00:00 | 49,76 |
| 24/01/2026 01:00 | 49,76 |
| 24/01/2026 02:00 | 49,80 |
| 24/01/2026 03:00 | 49,80 |
| 24/01/2026 04:00 | 49,84 |
| 24/01/2026 05:00 | 49,84 |
| 24/01/2026 06:00 | 49,87 |
| 24/01/2026 07:00 | 49,87 |
| 24/01/2026 08:00 | 49,87 |
| 24/01/2026 09:00 | 49,91 |
| 24/01/2026 10:00 | 49,91 |
| 24/01/2026 11:00 | 49,91 |
| 24/01/2026 12:00 | 49,94 |
| 24/01/2026 13:00 | 49,98 |
| 24/01/2026 14:00 | 49,98 |
| 24/01/2026 15:00 | 49,98 |
| 24/01/2026 16:00 | 50,01 |
| 24/01/2026 17:00 | 50,01 |
| 24/01/2026 18:00 | 50,05 |
| 24/01/2026 19:00 | 50,05 |
| 24/01/2026 20:00 | 50,05 |
| 24/01/2026 21:00 | 50,09 |
| 24/01/2026 22:00 | 50,09 |
| 24/01/2026 23:00 | 50,12 |
| 25/01/2026 00:00 | 50,12 |
| 25/01/2026 01:00 | 50,12 |
| 25/01/2026 02:00 | 50,16 |
| 25/01/2026 03:00 | 50,16 |
| 25/01/2026 04:00 | 50,19 |
| 25/01/2026 05:00 | 50,19 |
| 25/01/2026 06:00 | 50,23 |
| 25/01/2026 07:00 | 50,23 |
| 25/01/2026 08:00 | 50,19 |
| 25/01/2026 09:00 | 50,19 |
| 25/01/2026 10:00 | 50,23 |
| 25/01/2026 11:00 | 50,27 |
| 25/01/2026 12:00 | 50,27 |
| 25/01/2026 13:00 | 50,27 |
| 25/01/2026 14:00 | 50,30 |
| 25/01/2026 15:00 | 50,34 |
| 25/01/2026 16:00 | 50,30 |
| 25/01/2026 17:00 | 50,41 |
| 25/01/2026 18:00 | 50,34 |
| 25/01/2026 19:00 | 50,38 |
| 25/01/2026 20:00 | 50,41 |
| 25/01/2026 21:00 | 50,41 |
| 25/01/2026 22:00 | 50,41 |
| 25/01/2026 23:00 | 50,41 |
| 26/01/2026 00:00 | 50,45 |
| 26/01/2026 01:00 | 50,45 |
| 26/01/2026 02:00 | 50,45 |
| 26/01/2026 03:00 | 50,45 |
| 26/01/2026 04:00 | 50,48 |
| 26/01/2026 05:00 | 50,52 |
| 26/01/2026 06:00 | 50,52 |
| 26/01/2026 07:00 | 50,52 |
| 26/01/2026 08:00 | 50,52 |
| 26/01/2026 09:00 | 50,52 |
| 26/01/2026 10:00 | 50,56 |
| 26/01/2026 11:00 | 50,56 |
| 26/01/2026 12:00 | 50,59 |
| 26/01/2026 13:00 | 50,59 |
| 26/01/2026 14:00 | 50,63 |
| 26/01/2026 15:00 | 50,63 |
| 26/01/2026 16:00 | 50,63 |
| 26/01/2026 17:00 | 50,66 |
| 26/01/2026 18:00 | 50,66 |
| 26/01/2026 19:00 | 50,70 |
| 26/01/2026 20:00 | 50,70 |
| 26/01/2026 21:00 | 50,74 |
| 26/01/2026 22:00 | 50,85 |
| 26/01/2026 23:00 | 50,77 |
| 27/01/2026 00:00 | 50,85 |
| 27/01/2026 01:00 | 50,85 |
| 27/01/2026 02:00 | 50,85 |
| 27/01/2026 03:00 | 50,95 |
| 27/01/2026 04:00 | 50,99 |
| 27/01/2026 05:00 | 51,10 |
| 27/01/2026 06:00 | 51,17 |
| 27/01/2026 07:00 | 51,28 |
| 27/01/2026 08:00 | 51,50 |
| 27/01/2026 09:00 | 51,68 |
| 27/01/2026 10:00 | 51,94 |
| 27/01/2026 11:00 | 52,12 |
| 27/01/2026 12:00 | 52,30 |
| 27/01/2026 13:00 | 52,45 |
| 27/01/2026 14:00 | 52,63 |
| 27/01/2026 15:00 | 52,74 |
| 27/01/2026 16:00 | 52,89 |
| 27/01/2026 17:00 | 53,00 |
| 27/01/2026 18:00 | 53,15 |
| 27/01/2026 19:00 | 53,26 |
| 27/01/2026 20:00 | 53,37 |
| 27/01/2026 21:00 | 53,48 |
| 27/01/2026 22:00 | 53,59 |
| 27/01/2026 23:00 | 53,67 |
| 28/01/2026 00:00 | 53,74 |
| 28/01/2026 01:00 | 53,81 |
| 28/01/2026 02:00 | 53,89 |
| 28/01/2026 03:00 | 54,00 |
| 28/01/2026 04:00 | 54,07 |
| 28/01/2026 05:00 | 54,15 |
| 28/01/2026 06:00 | 54,22 |
| 28/01/2026 07:00 | 54,30 |
| 28/01/2026 08:00 | 54,37 |
| 28/01/2026 09:00 | 54,44 |
| 28/01/2026 10:00 | 54,52 |
| 28/01/2026 11:00 | 54,59 |
| 28/01/2026 12:00 | 54,67 |
| 28/01/2026 13:00 | 54,71 |
| 28/01/2026 14:00 | 54,78 |
| 28/01/2026 15:00 | 54,86 |
| 28/01/2026 16:00 | 54,94 |
| 28/01/2026 17:00 | 54,97 |
| 28/01/2026 18:00 | 55,05 |
| 28/01/2026 19:00 | 55,09 |
| 28/01/2026 20:00 | 55,16 |
| 28/01/2026 21:00 | 55,20 |
| 28/01/2026 22:00 | 55,28 |
| 28/01/2026 23:00 | 55,32 |
| 29/01/2026 00:00 | 55,39 |
| 29/01/2026 01:00 | 55,43 |
| 29/01/2026 02:00 | 55,50 |
| 29/01/2026 03:00 | 55,54 |
| 29/01/2026 06:00 | 55,69 |
| 29/01/2026 07:00 | 55,77 |
| 29/01/2026 08:00 | 55,81 |
| 29/01/2026 09:00 | 55,88 |
| 29/01/2026 10:00 | 55,92 |
| 29/01/2026 11:00 | 55,92 |
| 29/01/2026 12:00 | 55,96 |
| 29/01/2026 13:00 | 56,04 |
| 29/01/2026 14:00 | 56,07 |
| 29/01/2026 15:00 | 56,15 |
| 29/01/2026 16:00 | 56,19 |
| 29/01/2026 17:00 | 56,23 |
| 29/01/2026 18:00 | 56,27 |
| 29/01/2026 19:00 | 56,35 |
| 29/01/2026 20:00 | 56,35 |
| 29/01/2026 21:00 | 56,38 |
| 29/01/2026 22:00 | 56,46 |
| 29/01/2026 23:00 | 56,50 |
| 30/01/2026 00:00 | 56,54 |
| 30/01/2026 01:00 | 56,58 |
| 30/01/2026 02:00 | 56,62 |
| 30/01/2026 03:00 | 56,66 |
| 30/01/2026 04:00 | 56,73 |
| 30/01/2026 05:00 | 56,77 |
| 30/01/2026 06:00 | 56,81 |
| 30/01/2026 07:00 | 56,81 |
| 30/01/2026 08:00 | 56,85 |
| 30/01/2026 09:00 | 56,89 |
| 30/01/2026 10:00 | 56,89 |
| 30/01/2026 11:00 | 56,97 |
| 30/01/2026 12:00 | 57,00 |
| 30/01/2026 13:00 | 57,04 |
| 30/01/2026 14:00 | 57,12 |
| 30/01/2026 15:00 | 57,12 |
| 30/01/2026 16:00 | 57,20 |
| 30/01/2026 17:00 | 57,24 |
| 30/01/2026 18:00 | 57,28 |
| 30/01/2026 19:00 | 57,32 |
| 30/01/2026 20:00 | 57,35 |
| 30/01/2026 21:00 | 57,39 |
| 30/01/2026 22:00 | 57,47 |
| 30/01/2026 23:00 | 57,47 |
| 31/01/2026 00:00 | 57,55 |
| 31/01/2026 01:00 | 57,59 |
| 31/01/2026 02:00 | 57,62 |
| 31/01/2026 03:00 | 57,66 |
| 31/01/2026 04:00 | 57,66 |
| 31/01/2026 05:00 | 57,70 |
| 31/01/2026 06:00 | 57,74 |
| 31/01/2026 07:00 | 57,78 |
| 31/01/2026 08:00 | 57,82 |
| 31/01/2026 09:00 | 57,86 |
| 31/01/2026 10:00 | 57,90 |
| 31/01/2026 11:00 | 57,90 |
| 31/01/2026 12:00 | 57,94 |
| 31/01/2026 13:00 | 57,97 |
| 31/01/2026 14:00 | 58,01 |
| 31/01/2026 15:00 | 58,01 |
| 31/01/2026 16:00 | 58,05 |
| 31/01/2026 17:00 | 58,13 |
| 31/01/2026 18:00 | 58,13 |
| 31/01/2026 19:00 | 58,17 |
| 31/01/2026 20:00 | 58,21 |
| 31/01/2026 21:00 | 58,21 |
| 31/01/2026 22:00 | 58,24 |
| 31/01/2026 23:00 | 58,28 |
| 01/02/2026 00:00 | 58,32 |
| 01/02/2026 01:00 | 58,32 |
| 01/02/2026 02:00 | 58,36 |
| 01/02/2026 03:00 | 58,40 |
| 01/02/2026 04:00 | 58,44 |
| 01/02/2026 05:00 | 58,44 |
| 01/02/2026 06:00 | 58,48 |
| 01/02/2026 07:00 | 58,48 |
| 01/02/2026 08:00 | 58,52 |
| 01/02/2026 09:00 | 58,56 |
| 01/02/2026 10:00 | 58,56 |
| 01/02/2026 11:00 | 58,59 |
| 01/02/2026 12:00 | 58,63 |
| 01/02/2026 13:00 | 58,63 |
| 01/02/2026 14:00 | 58,67 |
| 01/02/2026 15:00 | 58,71 |
| 01/02/2026 16:00 | 58,71 |
| 01/02/2026 17:00 | 58,75 |
| 01/02/2026 18:00 | 58,79 |
| 01/02/2026 19:00 | 58,79 |
| 01/02/2026 20:00 | 58,83 |
| 01/02/2026 21:00 | 58,83 |
| 01/02/2026 22:00 | 58,86 |
| 01/02/2026 23:00 | 58,90 |
| 02/02/2026 02:00 | 59,02 |
| 02/02/2026 03:00 | 59,06 |
| 02/02/2026 04:00 | 59,10 |
| 02/02/2026 05:00 | 59,18 |
| 02/02/2026 06:00 | 59,26 |
| 02/02/2026 07:00 | 59,26 |
| 02/02/2026 08:00 | 59,41 |
| 02/02/2026 09:00 | 59,45 |
| 02/02/2026 10:00 | 59,61 |
| 02/02/2026 11:00 | 59,73 |
| 02/02/2026 12:00 | 59,85 |
| 02/02/2026 13:00 | 60,05 |
| 02/02/2026 14:00 | 60,21 |
| 02/02/2026 15:00 | 60,36 |
| 02/02/2026 16:00 | 60,52 |
| 02/02/2026 17:00 | 60,68 |
| 02/02/2026 18:00 | 60,76 |
| 02/02/2026 19:00 | 60,92 |
| 02/02/2026 20:00 | 61,04 |
| 02/02/2026 21:00 | 61,12 |
| 02/02/2026 22:00 | 61,24 |
| 02/02/2026 23:00 | 61,36 |
| 03/02/2026 00:00 | 61,48 |
| 03/02/2026 01:00 | 61,56 |
| 03/02/2026 02:00 | 61,68 |
| 03/02/2026 03:00 | 61,76 |
| 03/02/2026 04:00 | 61,84 |
| 03/02/2026 05:00 | 61,92 |
| 03/02/2026 06:00 | 62,04 |
| 03/02/2026 07:00 | 62,12 |
| 03/02/2026 08:00 | 62,20 |
| 03/02/2026 09:00 | 62,28 |
| 03/02/2026 10:00 | 62,36 |
| 03/02/2026 11:00 | 62,45 |
| 03/02/2026 12:00 | 62,53 |
| 03/02/2026 13:00 | 62,61 |
| 03/02/2026 14:00 | 62,69 |
| 03/02/2026 15:00 | 62,77 |
| 03/02/2026 16:00 | 62,82 |
| 03/02/2026 17:00 | 62,90 |
| 03/02/2026 18:00 | 62,94 |
| 03/02/2026 19:00 | 62,98 |
| 03/02/2026 20:00 | 63,02 |
| 03/02/2026 21:00 | 63,06 |
| 03/02/2026 22:00 | 63,10 |
| 03/02/2026 23:00 | 63,14 |
| 04/02/2026 00:00 | 63,18 |
| 04/02/2026 01:00 | 63,22 |
| 04/02/2026 02:00 | 63,22 |
| 04/02/2026 03:00 | 63,26 |
| 04/02/2026 04:00 | 63,30 |
| 04/02/2026 05:00 | 63,39 |
| 04/02/2026 06:00 | 63,39 |
| 04/02/2026 07:00 | 63,43 |
| 04/02/2026 08:00 | 63,43 |
| 04/02/2026 09:00 | 63,47 |
| 04/02/2026 10:00 | 63,47 |
| 04/02/2026 11:00 | 63,55 |
| 04/02/2026 12:00 | 63,55 |
| 04/02/2026 13:00 | 63,59 |
| 04/02/2026 14:00 | 63,63 |
| 04/02/2026 15:00 | 63,63 |
| 04/02/2026 16:00 | 63,67 |
| 04/02/2026 17:00 | 63,71 |
| 04/02/2026 18:00 | 63,76 |
| 04/02/2026 19:00 | 63,80 |
| 04/02/2026 20:00 | 63,80 |
| 04/02/2026 21:00 | 63,84 |
| 04/02/2026 22:00 | 63,88 |
| 04/02/2026 23:00 | 63,92 |
| 05/02/2026 00:00 | 63,96 |
| 05/02/2026 01:00 | 63,96 |
| 05/02/2026 02:00 | 64,00 |
| 05/02/2026 03:00 | 64,04 |
| 05/02/2026 04:00 | 64,08 |
| 05/02/2026 05:00 | 64,08 |
| 05/02/2026 06:00 | 64,12 |
| 05/02/2026 07:00 | 64,16 |
| 05/02/2026 08:00 | 64,20 |
| 05/02/2026 09:00 | 64,29 |
| 05/02/2026 10:00 | 64,33 |
| 05/02/2026 11:00 | 64,45 |
| 05/02/2026 12:00 | 64,53 |
| 05/02/2026 13:00 | 64,66 |
| 05/02/2026 14:00 | 64,74 |
| 05/02/2026 15:00 | 64,86 |
| 05/02/2026 16:00 | 64,94 |
| 05/02/2026 17:00 | 65,02 |
| 05/02/2026 18:00 | 65,10 |
| 05/02/2026 19:00 | 65,23 |
| 05/02/2026 20:00 | 65,31 |
| 05/02/2026 21:00 | 65,39 |
| 05/02/2026 22:00 | 65,47 |
| 05/02/2026 23:00 | 65,55 |
| 06/02/2026 00:00 | 65,60 |
| 06/02/2026 01:00 | 65,68 |
| 06/02/2026 02:00 | 65,72 |
| 06/02/2026 03:00 | 65,76 |
| 06/02/2026 04:00 | 65,85 |
| 06/02/2026 05:00 | 65,89 |
| 06/02/2026 06:00 | 65,98 |
| 06/02/2026 07:00 | 66,02 |
| 06/02/2026 08:00 | 66,06 |
| 06/02/2026 09:00 | 66,10 |
| 06/02/2026 10:00 | 66,14 |
| 06/02/2026 11:00 | 66,19 |
| 06/02/2026 12:00 | 66,19 |
| 06/02/2026 13:00 | 66,23 |
| 06/02/2026 14:00 | 66,27 |
| 06/02/2026 15:00 | 66,27 |
| 06/02/2026 16:00 | 66,27 |
| 06/02/2026 17:00 | 66,31 |
| 06/02/2026 18:00 | 66,36 |
| 06/02/2026 19:00 | 66,36 |
| 06/02/2026 20:00 | 66,40 |
| 06/02/2026 21:00 | 66,40 |
| 06/02/2026 22:00 | 66,44 |
| 06/02/2026 23:00 | 66,44 |
| 07/02/2026 00:00 | 66,48 |
| 07/02/2026 01:00 | 66,48 |
| 07/02/2026 02:00 | 66,48 |
| 07/02/2026 03:00 | 66,48 |
| 07/02/2026 04:00 | 66,48 |
| 07/02/2026 05:00 | 66,48 |
| 07/02/2026 06:00 | 66,52 |
| 07/02/2026 07:00 | 66,52 |
| 07/02/2026 08:00 | 66,52 |
| 07/02/2026 09:00 | 66,52 |
| 07/02/2026 10:00 | 66,52 |
| 07/02/2026 11:00 | 66,52 |
| 07/02/2026 12:00 | 66,52 |
| 07/02/2026 13:00 | 66,52 |
| 07/02/2026 14:00 | 66,52 |
| 07/02/2026 15:00 | 66,52 |
| 07/02/2026 16:00 | 66,52 |
| 07/02/2026 17:00 | 66,52 |
| 07/02/2026 18:00 | 66,52 |
| 07/02/2026 19:00 | 66,57 |
| 08/02/2026 01:00 | 66,61 |
| 08/02/2026 02:00 | 66,61 |
| 08/02/2026 03:00 | 66,61 |
| 08/02/2026 06:00 | 66,65 |
| 08/02/2026 09:00 | 66,65 |
| 08/02/2026 11:00 | 66,61 |
| 08/02/2026 12:00 | 66,61 |
| 08/02/2026 13:00 | 66,65 |
| 08/02/2026 14:00 | 66,65 |
| 08/02/2026 15:00 | 66,65 |
| 08/02/2026 16:00 | 66,65 |
| 08/02/2026 17:00 | 66,69 |
| 08/02/2026 18:00 | 66,69 |
| 08/02/2026 19:00 | 66,74 |
| 08/02/2026 20:00 | 66,74 |
| 08/02/2026 21:00 | 66,78 |
| 08/02/2026 22:00 | 66,78 |
| 08/02/2026 23:00 | 66,78 |
| 09/02/2026 00:00 | 66,82 |
| 09/02/2026 01:00 | 66,82 |
| 09/02/2026 02:00 | 66,86 |
| 09/02/2026 03:00 | 66,86 |
| 09/02/2026 04:00 | 66,86 |
| 09/02/2026 05:00 | 66,90 |
| 09/02/2026 06:00 | 66,90 |
| 09/02/2026 07:00 | 66,90 |
| 09/02/2026 08:00 | 66,90 |
| 09/02/2026 09:00 | 66,90 |
| 09/02/2026 10:00 | 66,90 |
| 09/02/2026 11:00 | 66,94 |
| 09/02/2026 12:00 | 66,94 |
| 09/02/2026 13:00 | 66,94 |
| 09/02/2026 14:00 | 66,94 |
| 09/02/2026 15:00 | 66,94 |
| 09/02/2026 16:00 | 66,99 |
| 09/02/2026 17:00 | 66,99 |
| 09/02/2026 18:00 | 66,99 |
| 09/02/2026 19:00 | 67,03 |
| 09/02/2026 20:00 | 67,03 |
| 09/02/2026 21:00 | 67,03 |
| 09/02/2026 22:00 | 67,07 |
| 09/02/2026 23:00 | 67,07 |
| 10/02/2026 00:00 | 67,11 |
| 10/02/2026 01:00 | 67,11 |
| 10/02/2026 02:00 | 67,11 |
| 10/02/2026 03:00 | 67,16 |
| 10/02/2026 04:00 | 67,16 |
| 10/02/2026 05:00 | 67,20 |
| 10/02/2026 06:00 | 67,20 |
| 10/02/2026 07:00 | 67,24 |
| 10/02/2026 08:00 | 67,24 |
| 10/02/2026 09:00 | 67,28 |
| 10/02/2026 10:00 | 67,28 |
| 10/02/2026 11:00 | 67,32 |
| 10/02/2026 12:00 | 67,32 |
| 10/02/2026 13:00 | 67,37 |
| 10/02/2026 14:00 | 67,37 |
| 10/02/2026 15:00 | 67,41 |
| 10/02/2026 16:00 | 67,41 |
| 10/02/2026 17:00 | 67,45 |
| 10/02/2026 18:00 | 67,45 |
| 10/02/2026 19:00 | 67,45 |
| 10/02/2026 20:00 | 67,49 |
| 10/02/2026 21:00 | 67,49 |
| 10/02/2026 22:00 | 67,58 |
| 10/02/2026 23:00 | 67,62 |
| 11/02/2026 00:00 | 67,66 |
| 11/02/2026 01:00 | 67,70 |
| 11/02/2026 02:00 | 67,75 |
| 11/02/2026 03:00 | 67,79 |
| 11/02/2026 04:00 | 67,79 |
| 11/02/2026 05:00 | 67,83 |
| 11/02/2026 06:00 | 67,87 |
| 11/02/2026 07:00 | 67,92 |
| 11/02/2026 08:00 | 67,92 |
| 11/02/2026 09:00 | 67,96 |
| 11/02/2026 10:00 | 67,92 |
| 11/02/2026 11:00 | 67,96 |
| 11/02/2026 12:00 | 68,00 |
| 11/02/2026 13:00 | 68,04 |
| 11/02/2026 14:00 | 68,08 |
| 11/02/2026 15:00 | 68,08 |
| 11/02/2026 16:00 | 68,13 |
| 11/02/2026 17:00 | 68,17 |
| 11/02/2026 18:00 | 68,30 |
| 11/02/2026 19:00 | 68,34 |
| 11/02/2026 20:00 | 68,46 |
| 11/02/2026 21:00 | 68,59 |
| 11/02/2026 22:00 | 68,76 |
| 11/02/2026 23:00 | 68,89 |
| 12/02/2026 00:00 | 68,93 |
| 12/02/2026 01:00 | 69,01 |
| 12/02/2026 02:00 | 69,14 |
| 12/02/2026 03:00 | 69,18 |
| 12/02/2026 04:00 | 69,27 |
| 12/02/2026 05:00 | 69,31 |
| 12/02/2026 06:00 | 69,36 |
| 12/02/2026 07:00 | 69,44 |
| 12/02/2026 08:00 | 69,49 |
| 12/02/2026 09:00 | 69,53 |
| 12/02/2026 10:00 | 69,57 |
| 12/02/2026 11:00 | 69,61 |
| 12/02/2026 12:00 | 69,66 |
| 12/02/2026 13:00 | 69,74 |
| 12/02/2026 14:00 | 69,79 |
| 12/02/2026 15:00 | 69,79 |
| 12/02/2026 16:00 | 69,83 |
| 12/02/2026 17:00 | 69,87 |
| 12/02/2026 18:00 | 69,87 |
| 12/02/2026 19:00 | 69,92 |
| 12/02/2026 20:00 | 69,96 |
| 12/02/2026 21:00 | 70,00 |
| 12/02/2026 22:00 | 70,00 |
| 12/02/2026 23:00 | 70,05 |
| 13/02/2026 00:00 | 70,05 |
| 13/02/2026 01:00 | 70,09 |
| 13/02/2026 02:00 | 70,13 |
| 13/02/2026 03:00 | 70,18 |
| 13/02/2026 08:00 | 70,43 |
| 13/02/2026 09:00 | 70,43 |
| 13/02/2026 10:00 | 70,48 |
| 13/02/2026 11:00 | 70,52 |
| 13/02/2026 12:00 | 70,56 |
| 13/02/2026 13:00 | 70,60 |
| 13/02/2026 14:00 | 70,65 |
| 13/02/2026 15:00 | 70,65 |
| 13/02/2026 16:00 | 70,69 |
| 13/02/2026 17:00 | 70,69 |
| 13/02/2026 18:00 | 70,74 |
| 13/02/2026 19:00 | 70,74 |
| 13/02/2026 20:00 | 70,78 |
| 13/02/2026 21:00 | 70,78 |
| 13/02/2026 22:00 | 70,82 |
| 13/02/2026 23:00 | 70,82 |
| 14/02/2026 00:00 | 70,86 |
| 14/02/2026 05:00 | 71,08 |
| 14/02/2026 06:00 | 71,08 |
| 14/02/2026 07:00 | 71,08 |
| 14/02/2026 08:00 | 71,08 |
| 14/02/2026 09:00 | 71,13 |
| 14/02/2026 10:00 | 71,13 |
| 14/02/2026 12:00 | 71,13 |
| 14/02/2026 13:00 | 71,13 |
| 14/02/2026 14:00 | 71,17 |
| 14/02/2026 15:00 | 71,13 |
| 14/02/2026 16:00 | 71,13 |
| 14/02/2026 17:00 | 71,13 |
| 14/02/2026 18:00 | 71,08 |
| 14/02/2026 19:00 | 71,17 |
| 14/02/2026 20:00 | 71,17 |
| 14/02/2026 21:00 | 71,13 |
| 14/02/2026 22:00 | 71,13 |
| 14/02/2026 23:00 | 71,13 |
| 15/02/2026 00:00 | 71,13 |
| 15/02/2026 01:00 | 71,13 |
| 15/02/2026 02:00 | 71,13 |
| 15/02/2026 03:00 | 71,08 |
| 15/02/2026 04:00 | 71,08 |
| 15/02/2026 05:00 | 71,08 |
| 15/02/2026 06:00 | 71,04 |
| 15/02/2026 07:00 | 71,04 |
| 15/02/2026 08:00 | 71,04 |
| 15/02/2026 09:00 | 71,04 |
| 15/02/2026 10:00 | 71,00 |
| 15/02/2026 11:00 | 71,00 |
| 15/02/2026 12:00 | 71,00 |
| 15/02/2026 13:00 | 70,95 |
| 15/02/2026 14:00 | 70,91 |
| 15/02/2026 15:00 | 70,91 |
| 15/02/2026 16:00 | 70,91 |
| 15/02/2026 17:00 | 70,86 |
| 15/02/2026 18:00 | 70,86 |
| 15/02/2026 19:00 | 70,86 |
| 15/02/2026 20:00 | 70,86 |
| 15/02/2026 21:00 | 70,82 |
| 15/02/2026 22:00 | 70,82 |
| 15/02/2026 23:00 | 70,82 |
| 16/02/2026 00:00 | 70,78 |
| 16/02/2026 01:00 | 70,78 |
| 16/02/2026 02:00 | 70,78 |
| 16/02/2026 03:00 | 70,78 |
| 16/02/2026 04:00 | 70,78 |
| 16/02/2026 05:00 | 70,74 |
| 16/02/2026 06:00 | 70,74 |
| 16/02/2026 07:00 | 70,74 |
| 16/02/2026 08:00 | 70,74 |
| 16/02/2026 09:00 | 70,74 |
| 16/02/2026 10:00 | 70,74 |
| 16/02/2026 11:00 | 70,74 |
| 16/02/2026 12:00 | 70,74 |
| 16/02/2026 13:00 | 70,74 |
| 16/02/2026 14:00 | 70,78 |
| 16/02/2026 15:00 | 70,82 |
| 16/02/2026 16:00 | 70,86 |
| 16/02/2026 17:00 | 70,91 |
| 16/02/2026 18:00 | 70,95 |
| 16/02/2026 19:00 | 71,00 |
| 16/02/2026 20:00 | 71,08 |
| 16/02/2026 21:00 | 71,13 |
| 16/02/2026 22:00 | 71,21 |
| 16/02/2026 23:00 | 71,30 |
| 17/02/2026 00:00 | 71,39 |
| 17/02/2026 01:00 | 71,43 |
| 17/02/2026 02:00 | 71,52 |
| 17/02/2026 03:00 | 71,60 |
| 17/02/2026 04:00 | 71,69 |
| 17/02/2026 05:00 | 71,78 |
| 17/02/2026 06:00 | 71,82 |
| 17/02/2026 07:00 | 71,91 |
| 17/02/2026 08:00 | 71,99 |
| 17/02/2026 09:00 | 72,04 |
| 17/02/2026 10:00 | 72,12 |
| 17/02/2026 11:00 | 72,21 |
| 17/02/2026 12:00 | 72,26 |
| 17/02/2026 13:00 | 72,34 |
| 17/02/2026 14:00 | 72,39 |
| 17/02/2026 15:00 | 72,43 |
| 17/02/2026 16:00 | 72,52 |
| 17/02/2026 17:00 | 72,56 |
| 17/02/2026 18:00 | 72,65 |
| 17/02/2026 19:00 | 72,70 |
| 17/02/2026 20:00 | 72,78 |
| 17/02/2026 21:00 | 72,87 |
| 17/02/2026 22:00 | 72,96 |
| 17/02/2026 23:00 | 73,01 |
| 18/02/2026 00:00 | 73,09 |
| 18/02/2026 01:00 | 73,18 |
| 18/02/2026 02:00 | 73,23 |
| 18/02/2026 03:00 | 73,27 |
| 18/02/2026 04:00 | 73,36 |
| 18/02/2026 05:00 | 73,40 |
| 18/02/2026 06:00 | 73,45 |
| 18/02/2026 07:00 | 73,49 |
| 18/02/2026 08:00 | 73,54 |
| 18/02/2026 09:00 | 73,58 |
| 18/02/2026 10:00 | 73,67 |
| 18/02/2026 11:00 | 73,67 |
| 18/02/2026 12:00 | 73,67 |
| 18/02/2026 13:00 | 73,67 |
| 18/02/2026 14:00 | 73,72 |
| 18/02/2026 15:00 | 73,67 |
| 18/02/2026 16:00 | 73,76 |
| 18/02/2026 17:00 | 73,85 |
| 18/02/2026 18:00 | 73,85 |
| 18/02/2026 19:00 | 73,80 |
| 18/02/2026 20:00 | 73,80 |
| 18/02/2026 21:00 | 73,85 |
| 18/02/2026 22:00 | 73,85 |
| 18/02/2026 23:00 | 73,85 |
| 19/02/2026 00:00 | 73,89 |
| 19/02/2026 01:00 | 73,89 |
| 19/02/2026 02:00 | 73,89 |
| 19/02/2026 03:00 | 73,85 |
| 19/02/2026 04:00 | 73,89 |
| 19/02/2026 05:00 | 73,89 |
| 19/02/2026 06:00 | 73,89 |
| 19/02/2026 07:00 | 73,89 |
| 19/02/2026 08:00 | 73,89 |
| 19/02/2026 09:00 | 73,94 |
| 19/02/2026 10:00 | 73,98 |
| 19/02/2026 11:00 | 73,98 |
| 19/02/2026 12:00 | 74,02 |
| 19/02/2026 13:00 | 74,07 |
| 19/02/2026 14:00 | 74,07 |
| 19/02/2026 15:00 | 74,11 |
| 19/02/2026 16:00 | 74,16 |
| 19/02/2026 17:00 | 74,20 |
| 19/02/2026 18:00 | 74,20 |
| 19/02/2026 19:00 | 74,20 |
| 19/02/2026 20:00 | 74,16 |
| 19/02/2026 21:00 | 74,16 |
| 19/02/2026 22:00 | 74,11 |
| 19/02/2026 23:00 | 74,11 |
| 20/02/2026 00:00 | 74,07 |
| 20/02/2026 01:00 | 74,02 |
| 20/02/2026 02:00 | 73,98 |
| 20/02/2026 03:00 | 73,98 |
| 20/02/2026 04:00 | 73,94 |
| 20/02/2026 05:00 | 73,89 |
| 20/02/2026 06:00 | 73,85 |
| 20/02/2026 07:00 | 73,85 |
| 20/02/2026 08:00 | 73,80 |
| 20/02/2026 09:00 | 73,76 |
| 20/02/2026 10:00 | 73,72 |
| 20/02/2026 11:00 | 73,67 |
| 20/02/2026 12:00 | 73,58 |
| 20/02/2026 13:00 | 73,58 |
| 20/02/2026 14:00 | 73,58 |
| 20/02/2026 15:00 | 73,54 |
| 20/02/2026 16:00 | 73,49 |
| 20/02/2026 17:00 | 73,45 |
| 20/02/2026 18:00 | 73,40 |
| 20/02/2026 19:00 | 73,36 |
| 20/02/2026 20:00 | 73,32 |
| 20/02/2026 21:00 | 73,27 |
| 20/02/2026 22:00 | 73,23 |
| 20/02/2026 23:00 | 73,18 |
| 21/02/2026 00:00 | 73,14 |
| 21/02/2026 01:00 | 73,09 |
| 21/02/2026 02:00 | 73,05 |
| 21/02/2026 03:00 | 73,01 |
| 21/02/2026 04:00 | 72,96 |
| 21/02/2026 05:00 | 72,87 |
| 21/02/2026 06:00 | 72,83 |
| 21/02/2026 07:00 | 72,78 |
| 21/02/2026 08:00 | 72,74 |
| 21/02/2026 09:00 | 72,70 |
| 21/02/2026 10:00 | 72,61 |
| 21/02/2026 11:00 | 72,56 |
| 21/02/2026 12:00 | 72,56 |
| 21/02/2026 13:00 | 72,52 |
| 21/02/2026 14:00 | 72,52 |
| 21/02/2026 15:00 | 72,52 |
| 21/02/2026 16:00 | 72,47 |
| 21/02/2026 17:00 | 72,43 |
| 21/02/2026 18:00 | 72,43 |
| 21/02/2026 19:00 | 72,39 |
| 21/02/2026 20:00 | 72,39 |
| 21/02/2026 21:00 | 72,34 |
| 21/02/2026 22:00 | 72,30 |
| 21/02/2026 23:00 | 72,30 |
| 22/02/2026 00:00 | 72,26 |
| 22/02/2026 01:00 | 72,26 |
| 22/02/2026 02:00 | 72,21 |
| 22/02/2026 03:00 | 72,17 |
| 22/02/2026 04:00 | 72,17 |
| 22/02/2026 05:00 | 72,12 |
| 22/02/2026 06:00 | 72,08 |
| 22/02/2026 07:00 | 72,08 |
| 22/02/2026 08:00 | 72,04 |
| 22/02/2026 09:00 | 71,99 |
| 22/02/2026 10:00 | 71,99 |
| 22/02/2026 11:00 | 71,95 |
| 22/02/2026 12:00 | 71,91 |
| 22/02/2026 13:00 | 71,91 |
| 22/02/2026 14:00 | 71,86 |
| 22/02/2026 15:00 | 71,86 |
| 22/02/2026 16:00 | 71,82 |
| 22/02/2026 17:00 | 71,82 |
| 22/02/2026 18:00 | 71,78 |
| 22/02/2026 19:00 | 71,78 |
| 22/02/2026 20:00 | 71,73 |
| 22/02/2026 21:00 | 71,73 |
| 22/02/2026 22:00 | 71,69 |
| 22/02/2026 23:00 | 71,65 |
| 23/02/2026 00:00 | 71,65 |
| 23/02/2026 01:00 | 71,60 |
| 23/02/2026 02:00 | 71,60 |
| 23/02/2026 03:00 | 71,56 |
| 23/02/2026 04:00 | 71,56 |
| 23/02/2026 05:00 | 71,52 |
| 23/02/2026 06:00 | 71,47 |
| 23/02/2026 07:00 | 71,47 |
| 23/02/2026 08:00 | 71,43 |
| 23/02/2026 09:00 | 71,43 |
| 23/02/2026 10:00 | 71,39 |
| 23/02/2026 11:00 | 71,34 |
| 23/02/2026 12:00 | 71,30 |
| 23/02/2026 13:00 | 71,30 |
| 23/02/2026 14:00 | 71,26 |
| 23/02/2026 15:00 | 71,26 |
| 23/02/2026 16:00 | 71,26 |
| 23/02/2026 17:00 | 71,26 |
| 23/02/2026 18:00 | 71,26 |
| 23/02/2026 19:00 | 71,26 |
| 23/02/2026 20:00 | 71,26 |
| 23/02/2026 21:00 | 71,26 |
| 23/02/2026 22:00 | 71,26 |
| 23/02/2026 23:00 | 71,26 |
| 24/02/2026 00:00 | 71,26 |
| 24/02/2026 01:00 | 71,26 |
| 24/02/2026 02:00 | 71,26 |
| 24/02/2026 03:00 | 71,26 |
| 24/02/2026 04:00 | 71,26 |
| 24/02/2026 05:00 | 71,26 |
| 24/02/2026 06:00 | 71,26 |
| 24/02/2026 07:00 | 71,26 |
| 24/02/2026 08:00 | 71,26 |
| 24/02/2026 09:00 | 71,21 |
| 24/02/2026 10:00 | 71,21 |
| 24/02/2026 11:00 | 71,26 |
| 24/02/2026 12:00 | 71,26 |
| 24/02/2026 13:00 | 71,30 |
| 24/02/2026 14:00 | 71,30 |
| 24/02/2026 15:00 | 71,30 |
| 24/02/2026 16:00 | 71,34 |
| 24/02/2026 17:00 | 71,39 |
| 24/02/2026 18:00 | 71,39 |
| 24/02/2026 19:00 | 71,43 |
| 24/02/2026 20:00 | 71,43 |
| 24/02/2026 21:00 | 71,47 |
| 24/02/2026 22:00 | 71,47 |
| 24/02/2026 23:00 | 71,52 |
| 25/02/2026 00:00 | 71,52 |
| 25/02/2026 01:00 | 71,56 |
| 25/02/2026 02:00 | 71,56 |
| 25/02/2026 03:00 | 71,60 |
| 25/02/2026 04:00 | 71,60 |
| 25/02/2026 05:00 | 71,65 |
| 25/02/2026 06:00 | 71,69 |
| 25/02/2026 07:00 | 71,69 |
| 25/02/2026 08:00 | 71,73 |
| 25/02/2026 09:00 | 71,73 |
| 25/02/2026 10:00 | 71,78 |
| 25/02/2026 11:00 | 71,78 |
| 25/02/2026 12:00 | 71,78 |
| 25/02/2026 13:00 | 71,82 |
| 25/02/2026 14:00 | 71,82 |
| 25/02/2026 15:00 | 71,86 |
| 25/02/2026 16:00 | 71,86 |
| 25/02/2026 17:00 | 71,91 |
| 25/02/2026 18:00 | 71,91 |
| 25/02/2026 19:00 | 71,91 |
| 25/02/2026 20:00 | 71,95 |
| 25/02/2026 21:00 | 71,95 |
| 25/02/2026 22:00 | 71,99 |
| 25/02/2026 23:00 | 71,99 |
| 26/02/2026 00:00 | 72,04 |
| 26/02/2026 01:00 | 72,04 |
| 26/02/2026 02:00 | 72,08 |
| 26/02/2026 03:00 | 72,08 |
| 26/02/2026 04:00 | 72,12 |
| 26/02/2026 05:00 | 72,12 |
| 26/02/2026 06:00 | 72,12 |
| 26/02/2026 07:00 | 72,17 |
| 26/02/2026 08:00 | 72,17 |
| 26/02/2026 09:00 | 72,21 |
| 26/02/2026 10:00 | 72,21 |
| 26/02/2026 11:00 | 72,21 |
| 26/02/2026 12:00 | 72,21 |
| 26/02/2026 13:00 | 72,26 |
| 26/02/2026 14:00 | 72,26 |
| 26/02/2026 15:00 | 72,30 |
| 26/02/2026 16:00 | 72,30 |
| 26/02/2026 17:00 | 72,30 |
| 26/02/2026 18:00 | 72,34 |
| 26/02/2026 19:00 | 72,34 |
| 26/02/2026 20:00 | 72,34 |
| 26/02/2026 21:00 | 72,39 |
| 26/02/2026 22:00 | 72,39 |
| 26/02/2026 23:00 | 72,43 |
| 27/02/2026 00:00 | 72,43 |
| 27/02/2026 01:00 | 72,43 |
| 27/02/2026 02:00 | 72,47 |
| 27/02/2026 03:00 | 72,47 |
| 27/02/2026 04:00 | 72,47 |
| 27/02/2026 05:00 | 72,52 |
| 27/02/2026 06:00 | 72,52 |
| 27/02/2026 07:00 | 72,52 |
| 27/02/2026 08:00 | 72,56 |
| 27/02/2026 09:00 | 72,56 |
| 27/02/2026 10:00 | 72,61 |
| 27/02/2026 11:00 | 72,61 |
| 27/02/2026 12:00 | 72,61 |
| 27/02/2026 13:00 | 72,65 |
| 27/02/2026 14:00 | 72,65 |
| 27/02/2026 15:00 | 72,65 |
| 27/02/2026 16:00 | 72,65 |
| 27/02/2026 17:00 | 72,70 |
| 27/02/2026 18:00 | 72,70 |
| 27/02/2026 19:00 | 72,74 |
| 27/02/2026 20:00 | 72,74 |
| 27/02/2026 21:00 | 72,74 |
| 27/02/2026 22:00 | 72,78 |
| 27/02/2026 23:00 | 72,78 |
| 28/02/2026 00:00 | 72,83 |
| 28/02/2026 01:00 | 72,83 |
| 28/02/2026 02:00 | 72,83 |
| 28/02/2026 03:00 | 72,87 |
| 28/02/2026 04:00 | 72,87 |
| 28/02/2026 05:00 | 72,92 |
| 28/02/2026 06:00 | 72,92 |
| 28/02/2026 07:00 | 72,92 |
| 28/02/2026 08:00 | 72,96 |
| 28/02/2026 09:00 | 72,96 |
| 28/02/2026 10:00 | 72,96 |
| 28/02/2026 11:00 | 73,01 |
| 28/02/2026 12:00 | 73,01 |
| 28/02/2026 13:00 | 73,01 |
| 28/02/2026 14:00 | 73,01 |
| 28/02/2026 15:00 | 73,05 |
| 28/02/2026 16:00 | 73,05 |
| 28/02/2026 17:00 | 73,05 |
| 28/02/2026 18:00 | 73,05 |
| 28/02/2026 19:00 | 73,05 |
| 28/02/2026 20:00 | 73,09 |
| 28/02/2026 21:00 | 73,09 |
| 28/02/2026 22:00 | 73,09 |
| 28/02/2026 23:00 | 73,09 |
| 01/03/2026 00:00 | 73,14 |
| 01/03/2026 01:00 | 73,14 |
| 01/03/2026 02:00 | 73,14 |
| 01/03/2026 03:00 | 73,14 |
| 01/03/2026 04:00 | 73,14 |
| 01/03/2026 05:00 | 73,18 |
| 01/03/2026 06:00 | 73,18 |
| 01/03/2026 07:00 | 73,18 |
| 01/03/2026 08:00 | 73,18 |
| 01/03/2026 09:00 | 73,18 |
| 01/03/2026 10:00 | 73,23 |
| 01/03/2026 11:00 | 73,23 |
| 01/03/2026 12:00 | 73,23 |
| 01/03/2026 13:00 | 73,23 |
| 01/03/2026 14:00 | 73,23 |
| 01/03/2026 15:00 | 73,27 |
| 01/03/2026 16:00 | 73,27 |
| 01/03/2026 17:00 | 73,27 |
| 01/03/2026 18:00 | 73,27 |
| 01/03/2026 19:00 | 73,27 |
| 01/03/2026 20:00 | 73,27 |
| 01/03/2026 21:00 | 73,27 |
| 01/03/2026 22:00 | 73,32 |
| 01/03/2026 23:00 | 73,32 |
| 02/03/2026 00:00 | 73,32 |
| 02/03/2026 01:00 | 73,32 |
| 02/03/2026 02:00 | 73,32 |
| 02/03/2026 03:00 | 73,32 |
| 02/03/2026 04:00 | 73,32 |
| 02/03/2026 05:00 | 73,36 |
| 02/03/2026 06:00 | 73,36 |
| 02/03/2026 07:00 | 73,36 |
| 02/03/2026 08:00 | 73,36 |
| 02/03/2026 09:00 | 73,36 |
| 02/03/2026 10:00 | 73,36 |
| 02/03/2026 11:00 | 73,40 |
| 02/03/2026 12:00 | 73,40 |
| 02/03/2026 13:00 | 73,40 |
| 02/03/2026 14:00 | 73,40 |
| 02/03/2026 15:00 | 73,40 |
| 02/03/2026 16:00 | 73,40 |
| 02/03/2026 17:00 | 73,40 |
| 02/03/2026 18:00 | 73,40 |
| 02/03/2026 19:00 | 73,40 |
| 02/03/2026 20:00 | 73,40 |
| 02/03/2026 21:00 | 73,45 |
| 02/03/2026 22:00 | 73,45 |
| 02/03/2026 23:00 | 73,45 |
| 03/03/2026 00:00 | 73,45 |
| 03/03/2026 01:00 | 73,45 |
| 03/03/2026 02:00 | 73,49 |
| 03/03/2026 03:00 | 73,49 |
| 03/03/2026 04:00 | 73,54 |
| 03/03/2026 05:00 | 73,54 |
| 03/03/2026 06:00 | 73,54 |
| 03/03/2026 07:00 | 73,58 |
| 03/03/2026 08:00 | 73,58 |
| 03/03/2026 09:00 | 73,58 |
| 03/03/2026 10:00 | 73,58 |
| 03/03/2026 11:00 | 73,63 |
| 03/03/2026 12:00 | 73,63 |
| 03/03/2026 13:00 | 73,63 |
| 03/03/2026 14:00 | 73,67 |
| 03/03/2026 15:00 | 73,67 |
| 03/03/2026 16:00 | 73,67 |
| 03/03/2026 17:00 | 73,72 |
| 03/03/2026 18:00 | 73,72 |
| 03/03/2026 19:00 | 73,72 |
| 03/03/2026 20:00 | 73,72 |
| 03/03/2026 21:00 | 73,76 |
| 03/03/2026 22:00 | 73,76 |
| 03/03/2026 23:00 | 73,76 |
| 04/03/2026 00:00 | 73,80 |
| 04/03/2026 01:00 | 73,80 |
| 04/03/2026 02:00 | 73,80 |
| 04/03/2026 03:00 | 73,80 |
| 04/03/2026 04:00 | 73,85 |
| 04/03/2026 05:00 | 73,85 |
| 04/03/2026 06:00 | 73,85 |
| 04/03/2026 07:00 | 73,89 |
| 04/03/2026 08:00 | 73,89 |
| 04/03/2026 09:00 | 73,89 |
| 04/03/2026 10:00 | 73,89 |
| 04/03/2026 11:00 | 73,94 |
| 04/03/2026 12:00 | 73,94 |
| 04/03/2026 13:00 | 73,94 |
| 04/03/2026 14:00 | 73,94 |
| 04/03/2026 15:00 | 73,98 |
| 04/03/2026 16:00 | 73,98 |
| 04/03/2026 17:00 | 73,98 |
| 04/03/2026 18:00 | 73,98 |
| 04/03/2026 19:00 | 74,02 |
| 04/03/2026 20:00 | 74,02 |
| 04/03/2026 21:00 | 74,02 |
| 04/03/2026 22:00 | 74,02 |
| 04/03/2026 23:00 | 74,07 |
| 05/03/2026 00:00 | 74,07 |
| 05/03/2026 01:00 | 74,07 |
| 05/03/2026 02:00 | 74,07 |
| 05/03/2026 03:00 | 74,11 |
| 05/03/2026 04:00 | 74,11 |
| 05/03/2026 05:00 | 74,11 |
| 05/03/2026 06:00 | 74,11 |
| 05/03/2026 07:00 | 74,16 |
| 05/03/2026 08:00 | 74,16 |
| 05/03/2026 09:00 | 74,16 |
| 05/03/2026 10:00 | 74,16 |
| 05/03/2026 11:00 | 74,20 |
| 05/03/2026 12:00 | 74,20 |
| 05/03/2026 13:00 | 74,20 |
| 05/03/2026 14:00 | 74,20 |
| 05/03/2026 15:00 | 74,25 |
| 05/03/2026 16:00 | 74,25 |
| 05/03/2026 17:00 | 74,25 |
| 05/03/2026 18:00 | 74,29 |
| 05/03/2026 19:00 | 74,29 |
| 05/03/2026 20:00 | 74,29 |
| 05/03/2026 21:00 | 74,29 |
| 05/03/2026 22:00 | 74,34 |
| 05/03/2026 23:00 | 74,34 |
| 06/03/2026 00:00 | 74,34 |
| 06/03/2026 01:00 | 74,34 |
| 06/03/2026 02:00 | 74,38 |
| 06/03/2026 03:00 | 74,38 |
| 06/03/2026 04:00 | 74,43 |
| 06/03/2026 05:00 | 74,43 |
| 06/03/2026 06:00 | 74,43 |
| 06/03/2026 07:00 | 74,43 |
| 06/03/2026 08:00 | 74,52 |
| 06/03/2026 09:00 | 74,56 |
| 06/03/2026 10:00 | 74,56 |
| 06/03/2026 11:00 | 74,60 |
| 06/03/2026 12:00 | 74,60 |
| 06/03/2026 13:00 | 74,60 |
| 06/03/2026 14:00 | 74,69 |
| 06/03/2026 15:00 | 74,69 |
| 06/03/2026 16:00 | 74,65 |
| 06/03/2026 17:00 | 74,65 |
| 06/03/2026 18:00 | 74,69 |
| 06/03/2026 19:00 | 74,78 |
| 06/03/2026 20:00 | 74,74 |
| 06/03/2026 21:00 | 74,74 |
| 06/03/2026 22:00 | 74,74 |
| 06/03/2026 23:00 | 74,78 |
| 07/03/2026 00:00 | 74,83 |
| 07/03/2026 01:00 | 74,87 |
| 07/03/2026 02:00 | 74,87 |
| 07/03/2026 03:00 | 74,87 |
| 07/03/2026 04:00 | 74,87 |
| 07/03/2026 05:00 | 74,92 |
| 07/03/2026 06:00 | 74,92 |
| 07/03/2026 07:00 | 74,92 |
| 07/03/2026 08:00 | 74,92 |
| 07/03/2026 09:00 | 74,96 |
| 07/03/2026 10:00 | 74,96 |
| 07/03/2026 11:00 | 75,01 |
| 07/03/2026 12:00 | 75,01 |
| 07/03/2026 13:00 | 75,05 |
| 07/03/2026 14:00 | 75,05 |
| 07/03/2026 15:00 | 75,05 |
| 07/03/2026 16:00 | 75,10 |
| 07/03/2026 17:00 | 75,10 |
| 07/03/2026 18:00 | 75,10 |
| 07/03/2026 19:00 | 75,14 |
| 07/03/2026 20:00 | 75,14 |
| 07/03/2026 21:00 | 75,14 |
| 07/03/2026 22:00 | 75,19 |
| 07/03/2026 23:00 | 75,19 |
| 08/03/2026 00:00 | 75,19 |
| 08/03/2026 01:00 | 75,23 |
| 08/03/2026 02:00 | 75,23 |
| 08/03/2026 03:00 | 75,28 |
| 08/03/2026 04:00 | 75,28 |
| 08/03/2026 05:00 | 75,28 |
| 08/03/2026 06:00 | 75,32 |
| 08/03/2026 07:00 | 75,32 |
| 08/03/2026 08:00 | 75,32 |
| 08/03/2026 09:00 | 75,32 |
| 08/03/2026 10:00 | 75,36 |
| 08/03/2026 11:00 | 75,36 |
| 08/03/2026 12:00 | 75,41 |
| 08/03/2026 13:00 | 75,41 |
| 08/03/2026 14:00 | 75,41 |
| 08/03/2026 15:00 | 75,45 |
| 08/03/2026 16:00 | 75,45 |
| 08/03/2026 17:00 | 75,45 |
| 08/03/2026 18:00 | 75,50 |
| 08/03/2026 19:00 | 75,50 |
| 08/03/2026 20:00 | 75,50 |
| 08/03/2026 21:00 | 75,54 |
| 08/03/2026 22:00 | 75,54 |
| 08/03/2026 23:00 | 75,54 |
| 09/03/2026 00:00 | 75,59 |
| 09/03/2026 01:00 | 75,59 |
| 09/03/2026 02:00 | 75,63 |
| 09/03/2026 03:00 | 75,63 |
| 09/03/2026 04:00 | 75,63 |
| 09/03/2026 05:00 | 75,68 |
| 09/03/2026 06:00 | 75,68 |
| 09/03/2026 07:00 | 75,68 |
| 09/03/2026 08:00 | 75,72 |
| 09/03/2026 09:00 | 75,72 |
| 09/03/2026 10:00 | 75,77 |
| 09/03/2026 11:00 | 75,77 |
| 09/03/2026 12:00 | 75,77 |
| 09/03/2026 13:00 | 75,81 |
| 09/03/2026 14:00 | 75,86 |
| 09/03/2026 15:00 | 75,86 |
| 09/03/2026 16:00 | 75,90 |
| 09/03/2026 17:00 | 75,90 |
| 09/03/2026 18:00 | 75,95 |
| 09/03/2026 19:00 | 75,95 |
| 09/03/2026 20:00 | 75,99 |
| 09/03/2026 21:00 | 76,04 |
| 09/03/2026 22:00 | 76,04 |
| 09/03/2026 23:00 | 76,08 |
| 10/03/2026 00:00 | 76,13 |
| 10/03/2026 01:00 | 76,13 |
| 10/03/2026 02:00 | 76,13 |
| 10/03/2026 03:00 | 76,17 |
| 10/03/2026 04:00 | 76,17 |
| 10/03/2026 05:00 | 76,22 |
| 10/03/2026 06:00 | 76,22 |
| 10/03/2026 07:00 | 76,26 |
| 10/03/2026 08:00 | 76,26 |
| 10/03/2026 09:00 | 76,26 |
| 10/03/2026 10:00 | 76,31 |
| 10/03/2026 11:00 | 76,31 |
| 10/03/2026 12:00 | 76,35 |
| 10/03/2026 13:00 | 76,35 |
| 10/03/2026 14:00 | 76,40 |
| 10/03/2026 15:00 | 76,40 |
| 10/03/2026 16:00 | 76,40 |
| 10/03/2026 17:00 | 76,44 |
| 10/03/2026 18:00 | 76,44 |
| 10/03/2026 19:00 | 76,49 |
| 10/03/2026 20:00 | 76,49 |
| 10/03/2026 21:00 | 76,49 |
| 10/03/2026 22:00 | 76,53 |
| 10/03/2026 23:00 | 76,53 |
| 11/03/2026 00:00 | 76,53 |
| 11/03/2026 01:00 | 76,58 |
| 11/03/2026 02:00 | 76,58 |
| 11/03/2026 03:00 | 76,58 |
| 11/03/2026 04:00 | 76,62 |
| 11/03/2026 05:00 | 76,62 |
| 11/03/2026 06:00 | 76,62 |
| 11/03/2026 07:00 | 76,62 |
| 11/03/2026 08:00 | 76,67 |
| 11/03/2026 09:00 | 76,67 |
| 11/03/2026 10:00 | 76,67 |
| 11/03/2026 11:00 | 76,67 |
| 11/03/2026 12:00 | 76,71 |
| 11/03/2026 13:00 | 76,71 |
| 11/03/2026 14:00 | 76,71 |
| 11/03/2026 15:00 | 76,71 |
| 11/03/2026 16:00 | 76,76 |
| 11/03/2026 17:00 | 76,76 |
| 11/03/2026 18:00 | 76,76 |
| 11/03/2026 19:00 | 76,76 |
| 11/03/2026 20:00 | 76,80 |
| 11/03/2026 21:00 | 76,80 |
| 11/03/2026 22:00 | 76,80 |
| 11/03/2026 23:00 | 76,80 |
| 12/03/2026 00:00 | 76,85 |
| 12/03/2026 01:00 | 76,85 |
| 12/03/2026 02:00 | 76,85 |
| 12/03/2026 03:00 | 76,85 |
| 12/03/2026 04:00 | 76,89 |
| 12/03/2026 05:00 | 76,89 |
| 12/03/2026 06:00 | 76,89 |
| 12/03/2026 07:00 | 76,89 |
| 12/03/2026 08:00 | 76,94 |
| 12/03/2026 09:00 | 76,94 |
| 12/03/2026 10:00 | 76,94 |
| 12/03/2026 11:00 | 76,94 |
| 12/03/2026 12:00 | 76,98 |
| 12/03/2026 13:00 | 76,98 |
| 12/03/2026 14:00 | 76,98 |
| 12/03/2026 15:00 | 77,03 |
| 12/03/2026 16:00 | 77,03 |
| 12/03/2026 17:00 | 76,98 |
| 12/03/2026 18:00 | 77,03 |
| 12/03/2026 19:00 | 77,03 |
| 12/03/2026 20:00 | 77,08 |
| 12/03/2026 21:00 | 77,08 |
| 12/03/2026 22:00 | 77,08 |
| 12/03/2026 23:00 | 77,08 |
| 13/03/2026 00:00 | 77,08 |
| 13/03/2026 01:00 | 77,12 |
| 13/03/2026 02:00 | 77,12 |
| 13/03/2026 03:00 | 77,12 |
| 13/03/2026 04:00 | 77,12 |
| 13/03/2026 05:00 | 77,17 |
| 13/03/2026 06:00 | 77,17 |
| 13/03/2026 07:00 | 77,17 |
| 13/03/2026 08:00 | 77,17 |
| 13/03/2026 09:00 | 77,21 |
| 13/03/2026 10:00 | 77,21 |
| 13/03/2026 11:00 | 77,21 |
| 13/03/2026 12:00 | 77,21 |
| 13/03/2026 13:00 | 77,21 |
| 13/03/2026 14:00 | 77,26 |
| 13/03/2026 15:00 | 77,26 |
| 13/03/2026 16:00 | 77,26 |
| 13/03/2026 17:00 | 77,30 |
| 13/03/2026 18:00 | 77,30 |
| 13/03/2026 19:00 | 77,30 |
| 13/03/2026 20:00 | 77,30 |
| 13/03/2026 21:00 | 77,30 |
| 13/03/2026 22:00 | 77,34 |
| 13/03/2026 23:00 | 77,34 |
| 14/03/2026 00:00 | 77,34 |
| 14/03/2026 01:00 | 77,34 |
| 14/03/2026 02:00 | 77,39 |
| 14/03/2026 03:00 | 77,39 |
| 14/03/2026 04:00 | 77,39 |
| 14/03/2026 05:00 | 77,44 |
| 14/03/2026 06:00 | 77,44 |
| 14/03/2026 07:00 | 77,44 |
| 14/03/2026 08:00 | 77,44 |
| 14/03/2026 09:00 | 77,48 |
| 14/03/2026 10:00 | 77,48 |
| 14/03/2026 11:00 | 77,48 |
| 14/03/2026 12:00 | 77,48 |
| 14/03/2026 13:00 | 77,53 |
| 14/03/2026 14:00 | 77,53 |
| 14/03/2026 15:00 | 77,57 |
| 14/03/2026 16:00 | 77,57 |
| 14/03/2026 17:00 | 77,57 |
| 14/03/2026 18:00 | 77,62 |
| 14/03/2026 19:00 | 77,62 |
| 14/03/2026 20:00 | 77,62 |
| 14/03/2026 21:00 | 77,62 |
| 14/03/2026 22:00 | 77,66 |
| 14/03/2026 23:00 | 77,66 |
| 15/03/2026 00:00 | 77,66 |
| 15/03/2026 01:00 | 77,71 |
| 15/03/2026 02:00 | 77,71 |
| 15/03/2026 03:00 | 77,71 |
| 15/03/2026 04:00 | 77,75 |
| 15/03/2026 05:00 | 77,75 |
| 15/03/2026 06:00 | 77,75 |
| 15/03/2026 07:00 | 77,80 |
| 15/03/2026 08:00 | 77,80 |
| 15/03/2026 09:00 | 77,80 |
| 15/03/2026 10:00 | 77,80 |
| 15/03/2026 11:00 | 77,84 |
| 15/03/2026 12:00 | 77,84 |
| 15/03/2026 13:00 | 77,84 |
| 15/03/2026 14:00 | 77,84 |
| 15/03/2026 15:00 | 77,84 |
| 15/03/2026 16:00 | 77,89 |
| 15/03/2026 17:00 | 77,89 |
| 15/03/2026 18:00 | 77,94 |
| 15/03/2026 19:00 | 77,89 |
| 15/03/2026 20:00 | 77,89 |
| 15/03/2026 21:00 | 77,94 |
| 15/03/2026 22:00 | 77,94 |
| 15/03/2026 23:00 | 77,94 |
| 16/03/2026 00:00 | 77,98 |
| 16/03/2026 01:00 | 77,98 |
| 16/03/2026 02:00 | 77,98 |
| 16/03/2026 03:00 | 77,98 |
| 16/03/2026 04:00 | 77,98 |
| 16/03/2026 05:00 | 77,98 |
| 16/03/2026 06:00 | 77,98 |
| 16/03/2026 07:00 | 78,03 |
| 16/03/2026 08:00 | 78,03 |
| 16/03/2026 09:00 | 78,03 |
| 16/03/2026 10:00 | 78,07 |
| 16/03/2026 11:00 | 78,07 |
| 16/03/2026 12:00 | 78,07 |
| 16/03/2026 13:00 | 78,07 |
| 16/03/2026 14:00 | 78,07 |
| 16/03/2026 15:00 | 78,12 |
| 16/03/2026 16:00 | 78,12 |
| 16/03/2026 17:00 | 78,12 |
| 16/03/2026 18:00 | 78,12 |
| 16/03/2026 19:00 | 78,12 |
| 16/03/2026 20:00 | 78,17 |
| 16/03/2026 21:00 | 78,17 |
| 16/03/2026 22:00 | 78,17 |
| 16/03/2026 23:00 | 78,17 |
| 17/03/2026 00:00 | 78,21 |
| 17/03/2026 01:00 | 78,21 |
| 17/03/2026 02:00 | 78,21 |
| 17/03/2026 03:00 | 78,21 |
| 17/03/2026 04:00 | 78,26 |
| 17/03/2026 05:00 | 78,26 |
| 17/03/2026 06:00 | 78,26 |
| 17/03/2026 07:00 | 78,26 |
| 17/03/2026 08:00 | 78,26 |
| 17/03/2026 09:00 | 78,26 |
| 17/03/2026 10:00 | 78,30 |
(fichero .CSV)