Evaporación en Embalse de Aguilar de Campoo
| Fecha y hora | Evaporación (mm) |
|---|---|
| 19/03/2025 00:00 | 112,90 |
| 19/03/2025 01:00 | 112,80 |
| 19/03/2025 02:00 | 112,80 |
| 19/03/2025 03:00 | 112,80 |
| 19/03/2025 04:00 | 112,80 |
| 19/03/2025 05:00 | 112,70 |
| 19/03/2025 06:00 | 112,90 |
| 19/03/2025 07:00 | 112,90 |
| 19/03/2025 08:00 | 112,90 |
| 19/03/2025 09:00 | 113,10 |
| 19/03/2025 10:00 | 113,50 |
| 19/03/2025 11:00 | 114,10 |
| 19/03/2025 12:00 | 114,80 |
| 19/03/2025 13:00 | 116,20 |
| 19/03/2025 14:00 | 116,40 |
| 19/03/2025 15:00 | 116,40 |
| 19/03/2025 16:00 | 116,40 |
| 19/03/2025 17:00 | 116,40 |
| 19/03/2025 18:00 | 116,30 |
| 19/03/2025 19:00 | 116,30 |
| 19/03/2025 20:00 | 116,20 |
| 19/03/2025 21:00 | 116,00 |
| 19/03/2025 22:00 | 115,90 |
| 19/03/2025 23:00 | 115,80 |
| 20/03/2025 00:00 | 115,90 |
| 20/03/2025 01:00 | 115,90 |
| 20/03/2025 02:00 | 115,90 |
| 20/03/2025 03:00 | 115,90 |
| 20/03/2025 04:00 | 116,00 |
| 20/03/2025 05:00 | 116,00 |
| 20/03/2025 06:00 | 116,00 |
| 20/03/2025 07:00 | 116,10 |
| 20/03/2025 08:00 | 116,10 |
| 20/03/2025 09:00 | 116,10 |
| 20/03/2025 10:00 | 116,30 |
| 20/03/2025 11:00 | 116,40 |
| 20/03/2025 12:00 | 116,30 |
| 20/03/2025 13:00 | 116,30 |
| 20/03/2025 14:00 | 116,50 |
| 20/03/2025 15:00 | 116,60 |
| 20/03/2025 16:00 | 116,70 |
| 20/03/2025 17:00 | 116,70 |
| 20/03/2025 18:00 | 116,60 |
| 20/03/2025 19:00 | 116,60 |
| 20/03/2025 20:00 | 116,40 |
| 20/03/2025 21:00 | 116,40 |
| 20/03/2025 22:00 | 116,30 |
| 20/03/2025 23:00 | 116,50 |
| 21/03/2025 00:00 | 116,20 |
| 21/03/2025 01:00 | 115,70 |
| 21/03/2025 02:00 | 115,90 |
| 21/03/2025 03:00 | 116,00 |
| 21/03/2025 04:00 | 114,20 |
| 21/03/2025 05:00 | 114,30 |
| 21/03/2025 06:00 | 115,60 |
| 21/03/2025 07:00 | 116,00 |
| 21/03/2025 08:00 | 116,00 |
| 21/03/2025 09:00 | 116,10 |
| 21/03/2025 10:00 | 116,30 |
| 21/03/2025 11:00 | 118,70 |
| 21/03/2025 12:00 | 119,00 |
| 21/03/2025 13:00 | 118,60 |
| 21/03/2025 14:00 | 118,10 |
| 21/03/2025 15:00 | 117,90 |
| 21/03/2025 16:00 | 116,10 |
| 21/03/2025 17:00 | 116,20 |
| 21/03/2025 18:00 | 116,20 |
| 21/03/2025 19:00 | 116,00 |
| 21/03/2025 20:00 | 116,10 |
| 21/03/2025 21:00 | 116,10 |
| 21/03/2025 22:00 | 116,00 |
| 21/03/2025 23:00 | 113,70 |
| 22/03/2025 00:00 | 115,80 |
| 22/03/2025 01:00 | 115,90 |
| 22/03/2025 02:00 | 115,70 |
| 22/03/2025 03:00 | 115,80 |
| 22/03/2025 04:00 | 115,70 |
| 22/03/2025 05:00 | 115,70 |
| 22/03/2025 06:00 | 115,70 |
| 22/03/2025 07:00 | 115,80 |
| 22/03/2025 08:00 | 115,80 |
| 22/03/2025 09:00 | 115,70 |
| 22/03/2025 10:00 | 115,70 |
| 22/03/2025 11:00 | 115,80 |
| 22/03/2025 12:00 | 115,90 |
| 22/03/2025 13:00 | 116,10 |
| 22/03/2025 14:00 | 116,20 |
| 22/03/2025 15:00 | 116,30 |
| 22/03/2025 16:00 | 116,30 |
| 22/03/2025 17:00 | 116,30 |
| 22/03/2025 18:00 | 116,10 |
| 22/03/2025 19:00 | 115,90 |
| 22/03/2025 20:00 | 115,80 |
| 22/03/2025 21:00 | 115,80 |
| 22/03/2025 22:00 | 115,70 |
| 22/03/2025 23:00 | 115,70 |
| 23/03/2025 00:00 | 115,70 |
| 23/03/2025 01:00 | 115,60 |
| 23/03/2025 02:00 | 115,60 |
| 23/03/2025 03:00 | 115,60 |
| 23/03/2025 04:00 | 115,70 |
| 23/03/2025 05:00 | 115,60 |
| 23/03/2025 10:00 | 116,00 |
| 23/03/2025 11:00 | 116,10 |
| 23/03/2025 12:00 | 116,20 |
| 23/03/2025 13:00 | 116,20 |
| 23/03/2025 14:00 | 116,20 |
| 23/03/2025 15:00 | 116,10 |
| 23/03/2025 16:00 | 116,30 |
| 23/03/2025 17:00 | 115,70 |
| 23/03/2025 18:00 | 115,80 |
| 23/03/2025 19:00 | 115,80 |
| 23/03/2025 20:00 | 115,50 |
| 23/03/2025 21:00 | 115,40 |
| 23/03/2025 22:00 | 115,30 |
| 23/03/2025 23:00 | 115,30 |
| 24/03/2025 00:00 | 115,30 |
| 24/03/2025 01:00 | 115,30 |
| 24/03/2025 02:00 | 115,30 |
| 24/03/2025 03:00 | 115,30 |
| 24/03/2025 04:00 | 115,40 |
| 24/03/2025 05:00 | 115,00 |
| 24/03/2025 06:00 | 113,40 |
| 24/03/2025 07:00 | 113,30 |
| 24/03/2025 08:00 | 112,50 |
| 24/03/2025 09:00 | 114,10 |
| 24/03/2025 10:00 | 111,70 |
| 24/03/2025 11:00 | 111,70 |
| 24/03/2025 12:00 | 113,10 |
| 24/03/2025 13:00 | 113,20 |
| 24/03/2025 14:00 | 113,70 |
| 24/03/2025 15:00 | 115,00 |
| 24/03/2025 16:00 | 114,90 |
| 24/03/2025 17:00 | 115,00 |
| 24/03/2025 18:00 | 115,70 |
| 24/03/2025 19:00 | 115,70 |
| 24/03/2025 20:00 | 115,70 |
| 24/03/2025 21:00 | 115,70 |
| 24/03/2025 22:00 | 115,60 |
| 24/03/2025 23:00 | 115,60 |
| 25/03/2025 00:00 | 115,60 |
| 25/03/2025 01:00 | 115,60 |
| 25/03/2025 05:00 | 115,50 |
| 25/03/2025 06:00 | 115,50 |
| 25/03/2025 07:00 | 115,40 |
| 25/03/2025 08:00 | 115,40 |
| 25/03/2025 09:00 | 115,50 |
| 25/03/2025 10:00 | 115,70 |
| 25/03/2025 11:00 | 115,90 |
| 25/03/2025 12:00 | 116,10 |
| 25/03/2025 13:00 | 116,00 |
| 25/03/2025 14:00 | 116,10 |
| 25/03/2025 15:00 | 116,10 |
| 25/03/2025 16:00 | 116,10 |
| 25/03/2025 17:00 | 116,20 |
| 25/03/2025 18:00 | 116,20 |
| 25/03/2025 19:00 | 116,00 |
| 25/03/2025 20:00 | 115,80 |
| 25/03/2025 21:00 | 115,70 |
| 25/03/2025 22:00 | 115,60 |
| 25/03/2025 23:00 | 115,50 |
| 26/03/2025 00:00 | 115,60 |
| 26/03/2025 01:00 | 115,50 |
| 26/03/2025 02:00 | 115,50 |
| 26/03/2025 03:00 | 115,50 |
| 26/03/2025 04:00 | 115,50 |
| 26/03/2025 05:00 | 115,50 |
| 26/03/2025 06:00 | 115,50 |
| 26/03/2025 07:00 | 115,50 |
| 26/03/2025 08:00 | 115,50 |
| 26/03/2025 09:00 | 115,60 |
| 26/03/2025 10:00 | 115,70 |
| 26/03/2025 11:00 | 115,90 |
| 26/03/2025 12:00 | 116,00 |
| 26/03/2025 13:00 | 116,20 |
| 26/03/2025 14:00 | 116,30 |
| 26/03/2025 15:00 | 116,40 |
| 26/03/2025 16:00 | 116,60 |
| 26/03/2025 17:00 | 116,50 |
| 26/03/2025 18:00 | 116,40 |
| 26/03/2025 19:00 | 116,20 |
| 26/03/2025 20:00 | 115,90 |
| 26/03/2025 21:00 | 115,90 |
| 26/03/2025 22:00 | 115,90 |
| 26/03/2025 23:00 | 115,80 |
| 27/03/2025 00:00 | 115,70 |
| 27/03/2025 01:00 | 115,60 |
| 27/03/2025 02:00 | 115,50 |
| 27/03/2025 03:00 | 115,50 |
| 27/03/2025 04:00 | 115,50 |
| 27/03/2025 05:00 | 115,50 |
| 27/03/2025 06:00 | 115,50 |
| 27/03/2025 07:00 | 115,60 |
| 27/03/2025 08:00 | 115,50 |
| 27/03/2025 09:00 | 115,70 |
| 27/03/2025 10:00 | 116,00 |
| 27/03/2025 11:00 | 116,40 |
| 27/03/2025 12:00 | 116,60 |
| 27/03/2025 13:00 | 116,60 |
| 27/03/2025 15:00 | 116,60 |
| 27/03/2025 16:00 | 116,90 |
| 27/03/2025 17:00 | 116,80 |
| 27/03/2025 18:00 | 116,80 |
| 27/03/2025 19:00 | 116,60 |
| 27/03/2025 20:00 | 116,30 |
| 27/03/2025 21:00 | 116,10 |
| 27/03/2025 22:00 | 116,00 |
| 27/03/2025 23:00 | 116,00 |
| 28/03/2025 00:00 | 116,00 |
| 28/03/2025 01:00 | 115,90 |
| 28/03/2025 02:00 | 115,80 |
| 28/03/2025 03:00 | 115,80 |
| 28/03/2025 04:00 | 115,80 |
| 28/03/2025 05:00 | 115,90 |
| 28/03/2025 06:00 | 115,90 |
| 28/03/2025 07:00 | 115,80 |
| 28/03/2025 08:00 | 115,80 |
| 28/03/2025 09:00 | 115,90 |
| 28/03/2025 10:00 | 116,30 |
| 28/03/2025 11:00 | 116,50 |
| 28/03/2025 12:00 | 117,00 |
| 28/03/2025 13:00 | 117,90 |
| 28/03/2025 14:00 | 118,20 |
| 28/03/2025 15:00 | 118,10 |
| 28/03/2025 16:00 | 118,20 |
| 28/03/2025 17:00 | 118,30 |
| 28/03/2025 18:00 | 118,10 |
| 28/03/2025 19:00 | 117,80 |
| 28/03/2025 20:00 | 117,40 |
| 28/03/2025 21:00 | 117,30 |
| 28/03/2025 22:00 | 117,20 |
| 28/03/2025 23:00 | 117,10 |
| 29/03/2025 00:00 | 117,10 |
| 29/03/2025 01:00 | 117,10 |
| 29/03/2025 02:00 | 117,20 |
| 29/03/2025 03:00 | 117,20 |
| 29/03/2025 04:00 | 117,20 |
| 29/03/2025 05:00 | 117,20 |
| 29/03/2025 06:00 | 117,20 |
| 29/03/2025 07:00 | 117,20 |
| 29/03/2025 08:00 | 117,20 |
| 29/03/2025 09:00 | 117,40 |
| 29/03/2025 10:00 | 117,80 |
| 29/03/2025 11:00 | 118,80 |
| 29/03/2025 12:00 | 119,10 |
| 29/03/2025 13:00 | 119,50 |
| 29/03/2025 14:00 | 120,00 |
| 29/03/2025 15:00 | 120,80 |
| 29/03/2025 16:00 | 120,60 |
| 29/03/2025 17:00 | 120,50 |
| 29/03/2025 18:00 | 120,70 |
| 29/03/2025 19:00 | 120,50 |
| 29/03/2025 20:00 | 120,10 |
| 29/03/2025 21:00 | 119,90 |
| 29/03/2025 22:00 | 119,80 |
| 29/03/2025 23:00 | 119,80 |
| 30/03/2025 00:00 | 119,80 |
| 30/03/2025 01:00 | 119,80 |
| 30/03/2025 03:00 | 119,90 |
| 30/03/2025 04:00 | 119,90 |
| 30/03/2025 05:00 | 119,90 |
| 30/03/2025 06:00 | 119,80 |
| 30/03/2025 07:00 | 119,80 |
| 30/03/2025 08:00 | 119,80 |
| 30/03/2025 09:00 | 120,00 |
| 30/03/2025 10:00 | 120,90 |
| 30/03/2025 11:00 | 121,50 |
| 30/03/2025 12:00 | 122,00 |
| 30/03/2025 13:00 | 122,40 |
| 30/03/2025 14:00 | 123,30 |
| 30/03/2025 15:00 | 124,20 |
| 30/03/2025 16:00 | 123,60 |
| 30/03/2025 17:00 | 123,70 |
| 30/03/2025 18:00 | 123,50 |
| 30/03/2025 19:00 | 123,50 |
| 30/03/2025 20:00 | 123,40 |
| 30/03/2025 21:00 | 123,00 |
| 30/03/2025 22:00 | 122,80 |
| 30/03/2025 23:00 | 122,70 |
| 31/03/2025 00:00 | 122,60 |
| 31/03/2025 01:00 | 122,50 |
| 31/03/2025 02:00 | 122,50 |
| 31/03/2025 03:00 | 122,60 |
| 31/03/2025 04:00 | 122,70 |
| 31/03/2025 05:00 | 122,70 |
| 31/03/2025 06:00 | 122,80 |
| 31/03/2025 07:00 | 122,70 |
| 31/03/2025 08:00 | 122,90 |
| 31/03/2025 09:00 | 123,00 |
| 31/03/2025 10:00 | 123,20 |
| 31/03/2025 11:00 | 123,90 |
| 31/03/2025 12:00 | 124,80 |
| 31/03/2025 13:00 | 125,00 |
| 31/03/2025 14:00 | 125,10 |
| 31/03/2025 15:00 | 125,10 |
| 31/03/2025 16:00 | 125,30 |
| 31/03/2025 17:00 | 125,40 |
| 31/03/2025 18:00 | 125,50 |
| 31/03/2025 19:00 | 125,50 |
| 31/03/2025 20:00 | 125,40 |
| 31/03/2025 21:00 | 125,10 |
| 31/03/2025 22:00 | 124,90 |
| 31/03/2025 23:00 | 124,90 |
| 01/04/2025 00:00 | 125,00 |
| 01/04/2025 01:00 | 125,00 |
| 01/04/2025 02:00 | 125,30 |
| 01/04/2025 03:00 | 125,70 |
| 01/04/2025 04:00 | 125,80 |
| 01/04/2025 05:00 | 126,00 |
| 01/04/2025 06:00 | 126,00 |
| 01/04/2025 07:00 | 126,00 |
| 01/04/2025 08:00 | 125,90 |
| 01/04/2025 09:00 | 126,00 |
| 01/04/2025 10:00 | 126,40 |
| 01/04/2025 11:00 | 126,90 |
| 01/04/2025 12:00 | 127,20 |
| 01/04/2025 13:00 | 127,30 |
| 01/04/2025 14:00 | 127,40 |
| 01/04/2025 15:00 | 127,50 |
| 01/04/2025 16:00 | 127,60 |
| 01/04/2025 17:00 | 127,70 |
| 01/04/2025 18:00 | 127,50 |
| 01/04/2025 19:00 | 127,40 |
| 01/04/2025 20:00 | 127,60 |
| 01/04/2025 21:00 | 127,30 |
| 01/04/2025 22:00 | 127,60 |
| 01/04/2025 23:00 | 128,20 |
| 02/04/2025 00:00 | 128,20 |
| 02/04/2025 01:00 | 128,40 |
| 02/04/2025 02:00 | 128,60 |
| 02/04/2025 03:00 | 129,10 |
| 02/04/2025 04:00 | 129,10 |
| 02/04/2025 05:00 | 129,10 |
| 02/04/2025 06:00 | 129,20 |
| 02/04/2025 07:00 | 129,30 |
| 02/04/2025 08:00 | 129,40 |
| 02/04/2025 09:00 | 129,80 |
| 02/04/2025 10:00 | 130,20 |
| 02/04/2025 11:00 | 130,80 |
| 02/04/2025 12:00 | 131,00 |
| 02/04/2025 13:00 | 131,10 |
| 02/04/2025 14:00 | 131,20 |
| 02/04/2025 15:00 | 131,30 |
| 02/04/2025 16:00 | 131,40 |
| 02/04/2025 17:00 | 131,40 |
| 02/04/2025 18:00 | 131,30 |
| 02/04/2025 19:00 | 131,30 |
| 02/04/2025 20:00 | 132,70 |
| 02/04/2025 21:00 | 131,40 |
| 02/04/2025 22:00 | 131,30 |
| 02/04/2025 23:00 | 131,30 |
| 03/04/2025 00:00 | 131,30 |
| 03/04/2025 01:00 | 130,40 |
| 03/04/2025 02:00 | 130,40 |
| 03/04/2025 03:00 | 130,40 |
| 03/04/2025 04:00 | 129,70 |
| 03/04/2025 05:00 | 126,80 |
| 03/04/2025 06:00 | 126,70 |
| 03/04/2025 07:00 | 126,80 |
| 03/04/2025 08:00 | 126,80 |
| 03/04/2025 09:00 | 126,80 |
| 03/04/2025 10:00 | 126,80 |
| 03/04/2025 11:00 | 127,00 |
| 03/04/2025 12:00 | 127,20 |
| 03/04/2025 13:00 | 127,50 |
| 03/04/2025 14:00 | 127,50 |
| 03/04/2025 15:00 | 127,90 |
| 03/04/2025 16:00 | 128,00 |
| 03/04/2025 17:00 | 128,30 |
| 03/04/2025 18:00 | 127,90 |
| 03/04/2025 19:00 | 127,90 |
| 03/04/2025 20:00 | 128,00 |
| 03/04/2025 21:00 | 127,70 |
| 03/04/2025 22:00 | 127,60 |
| 03/04/2025 23:00 | 127,50 |
| 04/04/2025 00:00 | 127,50 |
| 04/04/2025 01:00 | 127,60 |
| 04/04/2025 02:00 | 127,60 |
| 04/04/2025 03:00 | 127,60 |
| 04/04/2025 04:00 | 127,60 |
| 04/04/2025 05:00 | 127,60 |
| 04/04/2025 06:00 | 127,60 |
| 04/04/2025 07:00 | 127,60 |
| 04/04/2025 08:00 | 127,30 |
| 04/04/2025 09:00 | 127,20 |
| 04/04/2025 10:00 | 127,30 |
| 04/04/2025 11:00 | 127,40 |
| 04/04/2025 12:00 | 127,10 |
| 04/04/2025 13:00 | 127,10 |
| 04/04/2025 14:00 | 127,80 |
| 04/04/2025 15:00 | 128,00 |
| 04/04/2025 16:00 | 126,90 |
| 04/04/2025 17:00 | 126,70 |
| 04/04/2025 18:00 | 126,90 |
| 04/04/2025 19:00 | 126,20 |
| 04/04/2025 20:00 | 126,30 |
| 04/04/2025 21:00 | 125,30 |
| 04/04/2025 22:00 | 124,40 |
| 04/04/2025 23:00 | 123,90 |
| 05/04/2025 00:00 | 124,70 |
| 05/04/2025 01:00 | 124,30 |
| 05/04/2025 02:00 | 123,90 |
| 05/04/2025 03:00 | 123,90 |
| 05/04/2025 04:00 | 123,90 |
| 05/04/2025 05:00 | 123,90 |
| 05/04/2025 06:00 | 124,10 |
| 05/04/2025 07:00 | 123,90 |
| 05/04/2025 08:00 | 123,90 |
| 05/04/2025 09:00 | 123,90 |
| 05/04/2025 10:00 | 124,10 |
| 05/04/2025 11:00 | 123,90 |
| 05/04/2025 12:00 | 124,00 |
| 05/04/2025 13:00 | 124,20 |
| 05/04/2025 14:00 | 124,80 |
| 05/04/2025 15:00 | 124,80 |
| 05/04/2025 16:00 | 124,80 |
| 05/04/2025 17:00 | 124,80 |
| 05/04/2025 18:00 | 125,10 |
| 05/04/2025 19:00 | 125,00 |
| 05/04/2025 20:00 | 125,00 |
| 05/04/2025 21:00 | 124,70 |
| 05/04/2025 22:00 | 124,70 |
| 05/04/2025 23:00 | 124,80 |
| 06/04/2025 00:00 | 124,80 |
| 06/04/2025 01:00 | 124,70 |
| 06/04/2025 02:00 | 124,70 |
| 06/04/2025 03:00 | 124,60 |
| 06/04/2025 04:00 | 124,60 |
| 06/04/2025 05:00 | 124,60 |
| 06/04/2025 06:00 | 124,60 |
| 06/04/2025 07:00 | 124,70 |
| 06/04/2025 08:00 | 124,70 |
| 06/04/2025 09:00 | 124,60 |
| 06/04/2025 10:00 | 124,80 |
| 06/04/2025 11:00 | 125,20 |
| 06/04/2025 12:00 | 125,30 |
| 06/04/2025 13:00 | 125,40 |
| 06/04/2025 14:00 | 125,40 |
| 06/04/2025 15:00 | 125,40 |
| 06/04/2025 16:00 | 125,50 |
| 06/04/2025 17:00 | 125,50 |
| 06/04/2025 18:00 | 125,60 |
| 06/04/2025 19:00 | 126,00 |
| 06/04/2025 20:00 | 126,20 |
| 06/04/2025 21:00 | 126,00 |
| 06/04/2025 22:00 | 125,90 |
| 06/04/2025 23:00 | 125,80 |
| 07/04/2025 00:00 | 125,70 |
| 07/04/2025 01:00 | 125,70 |
| 07/04/2025 02:00 | 125,90 |
| 07/04/2025 03:00 | 126,00 |
| 07/04/2025 04:00 | 126,00 |
| 07/04/2025 05:00 | 126,00 |
| 07/04/2025 06:00 | 126,10 |
| 07/04/2025 07:00 | 126,10 |
| 07/04/2025 08:00 | 126,10 |
| 07/04/2025 09:00 | 126,20 |
| 07/04/2025 10:00 | 126,40 |
| 07/04/2025 11:00 | 126,60 |
| 07/04/2025 12:00 | 127,90 |
| 07/04/2025 13:00 | 128,10 |
| 07/04/2025 14:00 | 128,70 |
| 07/04/2025 15:00 | 128,80 |
| 07/04/2025 16:00 | 128,90 |
| 07/04/2025 17:00 | 128,90 |
| 07/04/2025 18:00 | 128,90 |
| 07/04/2025 19:00 | 128,90 |
| 07/04/2025 20:00 | 128,80 |
| 07/04/2025 21:00 | 128,60 |
| 07/04/2025 22:00 | 128,40 |
| 07/04/2025 23:00 | 128,30 |
| 08/04/2025 00:00 | 128,30 |
| 08/04/2025 01:00 | 128,50 |
| 08/04/2025 02:00 | 128,60 |
| 08/04/2025 03:00 | 128,80 |
| 08/04/2025 04:00 | 128,80 |
| 08/04/2025 05:00 | 128,80 |
| 08/04/2025 06:00 | 129,10 |
| 08/04/2025 07:00 | 129,10 |
| 08/04/2025 08:00 | 129,10 |
| 08/04/2025 09:00 | 129,20 |
| 08/04/2025 10:00 | 129,50 |
| 08/04/2025 11:00 | 129,90 |
| 08/04/2025 12:00 | 130,20 |
| 08/04/2025 13:00 | 130,20 |
| 08/04/2025 14:00 | 131,10 |
| 08/04/2025 15:00 | 131,20 |
| 08/04/2025 16:00 | 131,20 |
| 08/04/2025 17:00 | 131,60 |
| 08/04/2025 18:00 | 131,60 |
| 08/04/2025 19:00 | 131,60 |
| 08/04/2025 20:00 | 131,50 |
| 08/04/2025 21:00 | 131,40 |
| 08/04/2025 22:00 | 131,70 |
| 08/04/2025 23:00 | 132,10 |
| 09/04/2025 00:00 | 132,20 |
| 09/04/2025 01:00 | 132,30 |
| 09/04/2025 02:00 | 132,60 |
| 09/04/2025 03:00 | 132,70 |
| 09/04/2025 04:00 | 133,00 |
| 09/04/2025 05:00 | 133,00 |
| 09/04/2025 06:00 | 133,10 |
| 09/04/2025 07:00 | 133,00 |
| 09/04/2025 08:00 | 133,20 |
| 09/04/2025 09:00 | 133,20 |
| 09/04/2025 10:00 | 133,40 |
| 09/04/2025 11:00 | 133,90 |
| 09/04/2025 12:00 | 134,20 |
| 09/04/2025 13:00 | 134,30 |
| 09/04/2025 14:00 | 135,10 |
| 09/04/2025 15:00 | 135,10 |
| 09/04/2025 16:00 | 135,20 |
| 09/04/2025 17:00 | 135,10 |
| 09/04/2025 18:00 | 135,10 |
| 09/04/2025 19:00 | 135,20 |
| 09/04/2025 20:00 | 135,30 |
| 09/04/2025 21:00 | 135,30 |
| 09/04/2025 22:00 | 136,00 |
| 09/04/2025 23:00 | 136,00 |
| 10/04/2025 00:00 | 136,10 |
| 10/04/2025 01:00 | 136,50 |
| 10/04/2025 02:00 | 136,40 |
| 10/04/2025 03:00 | 136,40 |
| 10/04/2025 04:00 | 136,50 |
| 10/04/2025 05:00 | 136,60 |
| 10/04/2025 06:00 | 136,80 |
| 10/04/2025 07:00 | 136,90 |
| 10/04/2025 08:00 | 137,10 |
| 10/04/2025 09:00 | 137,20 |
| 10/04/2025 10:00 | 137,60 |
| 10/04/2025 11:00 | 138,50 |
| 10/04/2025 12:00 | 138,80 |
| 10/04/2025 13:00 | 139,50 |
| 10/04/2025 14:00 | 139,50 |
| 10/04/2025 15:00 | 139,60 |
| 10/04/2025 16:00 | 139,70 |
| 10/04/2025 17:00 | 139,70 |
| 10/04/2025 18:00 | 139,90 |
| 10/04/2025 19:00 | 139,90 |
| 10/04/2025 20:00 | 140,50 |
| 10/04/2025 21:00 | 140,40 |
| 10/04/2025 22:00 | 140,40 |
| 10/04/2025 23:00 | 140,50 |
| 11/04/2025 00:00 | 140,80 |
| 11/04/2025 01:00 | 140,90 |
| 11/04/2025 02:00 | 141,10 |
| 11/04/2025 03:00 | 141,20 |
| 11/04/2025 04:00 | 141,30 |
| 11/04/2025 05:00 | 141,30 |
| 11/04/2025 06:00 | 141,30 |
| 11/04/2025 07:00 | 141,30 |
| 11/04/2025 08:00 | 141,40 |
| 11/04/2025 09:00 | 141,60 |
| 11/04/2025 10:00 | 141,70 |
| 11/04/2025 11:00 | 141,90 |
| 11/04/2025 12:00 | 142,20 |
| 11/04/2025 13:00 | 142,60 |
| 11/04/2025 14:00 | 142,90 |
| 11/04/2025 15:00 | 143,10 |
| 11/04/2025 16:00 | 143,60 |
| 11/04/2025 17:00 | 143,50 |
| 11/04/2025 18:00 | 143,60 |
| 11/04/2025 19:00 | 143,90 |
| 11/04/2025 20:00 | 143,90 |
| 11/04/2025 21:00 | 143,70 |
| 11/04/2025 22:00 | 142,50 |
| 11/04/2025 23:00 | 142,00 |
| 12/04/2025 00:00 | 141,20 |
| 12/04/2025 01:00 | 140,90 |
| 12/04/2025 02:00 | 140,80 |
| 12/04/2025 03:00 | 140,80 |
| 12/04/2025 04:00 | 140,70 |
| 12/04/2025 05:00 | 140,80 |
| 12/04/2025 06:00 | 140,80 |
| 12/04/2025 07:00 | 140,70 |
| 12/04/2025 08:00 | 140,80 |
| 12/04/2025 09:00 | 140,80 |
| 12/04/2025 10:00 | 140,50 |
| 12/04/2025 11:00 | 140,50 |
| 12/04/2025 12:00 | 140,20 |
| 12/04/2025 13:00 | 140,30 |
| 12/04/2025 14:00 | 140,30 |
| 12/04/2025 15:00 | 140,50 |
| 12/04/2025 16:00 | 140,40 |
| 12/04/2025 17:00 | 140,30 |
| 12/04/2025 18:00 | 140,30 |
| 12/04/2025 19:00 | 140,40 |
| 12/04/2025 20:00 | 140,30 |
| 12/04/2025 21:00 | 140,30 |
| 12/04/2025 22:00 | 140,20 |
| 12/04/2025 23:00 | 140,20 |
| 13/04/2025 00:00 | 140,20 |
| 13/04/2025 01:00 | 140,10 |
| 13/04/2025 02:00 | 140,20 |
| 13/04/2025 03:00 | 139,70 |
| 13/04/2025 04:00 | 139,40 |
| 13/04/2025 05:00 | 139,00 |
| 13/04/2025 06:00 | 138,80 |
| 13/04/2025 07:00 | 138,80 |
| 13/04/2025 08:00 | 138,80 |
| 13/04/2025 09:00 | 138,80 |
| 13/04/2025 10:00 | 138,60 |
| 13/04/2025 11:00 | 138,80 |
| 13/04/2025 12:00 | 138,80 |
| 13/04/2025 13:00 | 139,00 |
| 13/04/2025 14:00 | 139,00 |
| 13/04/2025 15:00 | 139,10 |
| 13/04/2025 16:00 | 138,50 |
| 13/04/2025 17:00 | 138,20 |
| 13/04/2025 18:00 | 138,40 |
| 13/04/2025 19:00 | 138,00 |
| 13/04/2025 20:00 | 137,70 |
| 13/04/2025 21:00 | 137,50 |
| 13/04/2025 22:00 | 137,50 |
| 13/04/2025 23:00 | 137,60 |
| 14/04/2025 00:00 | 137,70 |
| 14/04/2025 01:00 | 137,70 |
| 14/04/2025 02:00 | 137,70 |
| 14/04/2025 03:00 | 137,70 |
| 14/04/2025 04:00 | 137,70 |
| 14/04/2025 05:00 | 137,70 |
| 14/04/2025 06:00 | 137,80 |
| 14/04/2025 07:00 | 137,80 |
| 14/04/2025 08:00 | 137,70 |
| 14/04/2025 09:00 | 137,80 |
| 14/04/2025 10:00 | 138,00 |
| 14/04/2025 11:00 | 138,40 |
| 14/04/2025 12:00 | 138,70 |
| 14/04/2025 13:00 | 139,30 |
| 14/04/2025 14:00 | 139,60 |
| 14/04/2025 15:00 | 139,80 |
| 14/04/2025 16:00 | 139,80 |
| 14/04/2025 17:00 | 140,30 |
| 14/04/2025 18:00 | 140,50 |
| 14/04/2025 19:00 | 140,70 |
| 14/04/2025 20:00 | 140,60 |
| 14/04/2025 21:00 | 140,60 |
| 14/04/2025 22:00 | 137,70 |
| 14/04/2025 23:00 | 134,50 |
| 15/04/2025 00:00 | 134,30 |
| 15/04/2025 01:00 | 134,20 |
| 15/04/2025 02:00 | 134,20 |
| 15/04/2025 03:00 | 134,30 |
| 15/04/2025 04:00 | 134,40 |
| 15/04/2025 05:00 | 134,30 |
| 15/04/2025 06:00 | 134,30 |
| 15/04/2025 07:00 | 134,30 |
| 15/04/2025 08:00 | 134,20 |
| 15/04/2025 09:00 | 134,20 |
| 15/04/2025 10:00 | 134,50 |
| 15/04/2025 11:00 | 134,60 |
| 15/04/2025 12:00 | 135,00 |
| 15/04/2025 13:00 | 135,70 |
| 15/04/2025 14:00 | 136,40 |
| 15/04/2025 15:00 | 136,40 |
| 15/04/2025 16:00 | 136,70 |
| 15/04/2025 17:00 | 136,50 |
| 15/04/2025 18:00 | 135,20 |
| 15/04/2025 19:00 | 135,40 |
| 15/04/2025 20:00 | 134,00 |
| 15/04/2025 21:00 | 133,00 |
| 15/04/2025 22:00 | 132,90 |
| 15/04/2025 23:00 | 132,70 |
| 16/04/2025 00:00 | 132,70 |
| 16/04/2025 01:00 | 132,70 |
| 16/04/2025 02:00 | 132,70 |
| 16/04/2025 03:00 | 132,70 |
| 16/04/2025 04:00 | 132,70 |
| 16/04/2025 05:00 | 132,70 |
| 16/04/2025 06:00 | 132,70 |
| 16/04/2025 07:00 | 132,70 |
| 16/04/2025 08:00 | 132,70 |
| 16/04/2025 09:00 | 132,70 |
| 16/04/2025 10:00 | 132,80 |
| 16/04/2025 11:00 | 133,00 |
| 16/04/2025 12:00 | 132,40 |
| 16/04/2025 13:00 | 132,70 |
| 16/04/2025 14:00 | 132,70 |
| 16/04/2025 15:00 | 132,60 |
| 16/04/2025 16:00 | 131,90 |
| 16/04/2025 17:00 | 132,10 |
| 16/04/2025 18:00 | 132,10 |
| 16/04/2025 19:00 | 131,80 |
| 16/04/2025 20:00 | 131,80 |
| 16/04/2025 21:00 | 131,50 |
| 16/04/2025 22:00 | 131,30 |
| 16/04/2025 23:00 | 131,20 |
| 17/04/2025 00:00 | 131,10 |
| 17/04/2025 01:00 | 131,10 |
| 17/04/2025 02:00 | 131,10 |
| 17/04/2025 03:00 | 131,10 |
| 17/04/2025 04:00 | 131,10 |
| 17/04/2025 05:00 | 131,00 |
| 17/04/2025 06:00 | 131,00 |
| 17/04/2025 07:00 | 131,00 |
| 17/04/2025 08:00 | 131,00 |
| 17/04/2025 09:00 | 131,10 |
| 17/04/2025 10:00 | 131,20 |
| 17/04/2025 11:00 | 131,50 |
| 17/04/2025 12:00 | 131,90 |
| 17/04/2025 13:00 | 132,20 |
| 17/04/2025 14:00 | 132,30 |
| 17/04/2025 15:00 | 132,80 |
| 17/04/2025 16:00 | 132,80 |
| 17/04/2025 17:00 | 133,00 |
| 17/04/2025 18:00 | 132,80 |
| 17/04/2025 19:00 | 132,90 |
| 17/04/2025 20:00 | 132,70 |
| 17/04/2025 21:00 | 132,90 |
| 17/04/2025 22:00 | 132,80 |
| 17/04/2025 23:00 | 132,80 |
| 18/04/2025 00:00 | 132,80 |
| 18/04/2025 01:00 | 132,90 |
| 18/04/2025 02:00 | 132,80 |
| 18/04/2025 03:00 | 133,00 |
| 18/04/2025 04:00 | 133,10 |
| 18/04/2025 05:00 | 133,40 |
| 18/04/2025 06:00 | 133,30 |
| 18/04/2025 07:00 | 133,40 |
| 18/04/2025 08:00 | 133,10 |
| 18/04/2025 09:00 | 133,80 |
| 18/04/2025 10:00 | 133,40 |
| 18/04/2025 11:00 | 133,10 |
| 18/04/2025 12:00 | 133,90 |
| 18/04/2025 13:00 | 133,90 |
| 18/04/2025 14:00 | 134,00 |
| 18/04/2025 15:00 | 133,60 |
| 18/04/2025 16:00 | 132,50 |
| 18/04/2025 17:00 | 132,10 |
| 18/04/2025 18:00 | 131,80 |
| 18/04/2025 19:00 | 131,60 |
| 18/04/2025 20:00 | 132,20 |
| 18/04/2025 21:00 | 132,10 |
| 18/04/2025 22:00 | 131,90 |
| 18/04/2025 23:00 | 132,00 |
| 19/04/2025 00:00 | 131,90 |
| 19/04/2025 01:00 | 132,20 |
| 19/04/2025 02:00 | 132,00 |
| 19/04/2025 03:00 | 129,90 |
| 19/04/2025 04:00 | 129,80 |
| 19/04/2025 05:00 | 129,80 |
| 19/04/2025 06:00 | 129,80 |
| 19/04/2025 07:00 | 129,80 |
| 19/04/2025 08:00 | 129,80 |
| 19/04/2025 09:00 | 129,80 |
| 19/04/2025 10:00 | 130,00 |
| 19/04/2025 11:00 | 129,20 |
| 19/04/2025 12:00 | 129,30 |
| 19/04/2025 13:00 | 129,70 |
| 19/04/2025 14:00 | 129,80 |
| 19/04/2025 15:00 | 130,10 |
| 19/04/2025 16:00 | 130,50 |
| 19/04/2025 17:00 | 129,40 |
| 19/04/2025 18:00 | 128,80 |
| 19/04/2025 19:00 | 128,60 |
| 19/04/2025 20:00 | 128,40 |
| 19/04/2025 21:00 | 127,90 |
| 19/04/2025 22:00 | 127,90 |
| 19/04/2025 23:00 | 127,90 |
| 20/04/2025 00:00 | 127,90 |
| 20/04/2025 01:00 | 127,80 |
| 20/04/2025 02:00 | 127,80 |
| 20/04/2025 03:00 | 127,80 |
| 20/04/2025 04:00 | 127,80 |
| 20/04/2025 05:00 | 127,80 |
| 20/04/2025 06:00 | 127,70 |
| 20/04/2025 07:00 | 127,70 |
| 20/04/2025 08:00 | 127,70 |
| 20/04/2025 09:00 | 127,80 |
| 20/04/2025 10:00 | 127,90 |
| 20/04/2025 11:00 | 128,10 |
| 20/04/2025 12:00 | 128,30 |
| 20/04/2025 13:00 | 128,40 |
| 20/04/2025 14:00 | 128,40 |
| 20/04/2025 15:00 | 128,50 |
| 20/04/2025 16:00 | 128,60 |
| 20/04/2025 17:00 | 128,60 |
| 20/04/2025 18:00 | 128,60 |
| 20/04/2025 19:00 | 128,90 |
| 20/04/2025 20:00 | 128,80 |
| 20/04/2025 21:00 | 128,70 |
| 20/04/2025 22:00 | 128,50 |
| 20/04/2025 23:00 | 128,50 |
| 21/04/2025 00:00 | 128,50 |
| 21/04/2025 01:00 | 128,40 |
| 21/04/2025 02:00 | 128,40 |
| 21/04/2025 03:00 | 128,50 |
| 21/04/2025 04:00 | 128,50 |
| 21/04/2025 05:00 | 128,70 |
| 21/04/2025 06:00 | 128,60 |
| 21/04/2025 07:00 | 128,60 |
| 21/04/2025 08:00 | 128,70 |
| 21/04/2025 09:00 | 128,80 |
| 21/04/2025 10:00 | 128,90 |
| 21/04/2025 11:00 | 129,30 |
| 21/04/2025 12:00 | 129,60 |
| 21/04/2025 13:00 | 129,90 |
| 21/04/2025 14:00 | 129,90 |
| 21/04/2025 15:00 | 129,80 |
| 21/04/2025 16:00 | 129,80 |
| 21/04/2025 17:00 | 129,70 |
| 21/04/2025 18:00 | 129,60 |
| 21/04/2025 19:00 | 129,70 |
| 21/04/2025 20:00 | 129,60 |
| 21/04/2025 21:00 | 128,80 |
| 21/04/2025 22:00 | 127,20 |
| 21/04/2025 23:00 | 126,70 |
| 22/04/2025 00:00 | 126,00 |
| 22/04/2025 01:00 | 125,70 |
| 22/04/2025 02:00 | 125,30 |
| 22/04/2025 03:00 | 125,20 |
| 22/04/2025 04:00 | 125,20 |
| 22/04/2025 05:00 | 125,20 |
| 22/04/2025 06:00 | 125,20 |
| 22/04/2025 07:00 | 125,10 |
| 22/04/2025 08:00 | 125,10 |
| 22/04/2025 09:00 | 125,20 |
| 22/04/2025 10:00 | 125,30 |
| 22/04/2025 11:00 | 125,50 |
| 22/04/2025 12:00 | 125,70 |
| 22/04/2025 13:00 | 125,70 |
| 22/04/2025 14:00 | 125,70 |
| 22/04/2025 15:00 | 126,40 |
| 22/04/2025 16:00 | 126,30 |
| 22/04/2025 17:00 | 125,90 |
| 22/04/2025 18:00 | 126,10 |
| 22/04/2025 19:00 | 125,60 |
| 22/04/2025 20:00 | 125,50 |
| 22/04/2025 21:00 | 125,40 |
| 22/04/2025 22:00 | 125,30 |
| 22/04/2025 23:00 | 125,20 |
| 23/04/2025 00:00 | 125,20 |
| 23/04/2025 01:00 | 125,20 |
| 23/04/2025 02:00 | 125,20 |
| 23/04/2025 03:00 | 125,20 |
| 23/04/2025 04:00 | 125,10 |
| 23/04/2025 05:00 | 125,20 |
| 23/04/2025 06:00 | 125,30 |
| 23/04/2025 07:00 | 125,30 |
| 23/04/2025 08:00 | 125,50 |
| 23/04/2025 09:00 | 125,60 |
| 23/04/2025 10:00 | 125,80 |
| 23/04/2025 11:00 | 126,20 |
| 23/04/2025 12:00 | 126,40 |
| 23/04/2025 13:00 | 126,80 |
| 23/04/2025 14:00 | 127,10 |
| 23/04/2025 15:00 | 127,20 |
| 23/04/2025 16:00 | 127,30 |
| 23/04/2025 17:00 | 128,10 |
| 23/04/2025 18:00 | 127,60 |
| 23/04/2025 19:00 | 127,90 |
| 23/04/2025 20:00 | 128,00 |
| 23/04/2025 21:00 | 127,70 |
| 23/04/2025 22:00 | 127,60 |
| 23/04/2025 23:00 | 127,80 |
| 24/04/2025 00:00 | 127,80 |
| 24/04/2025 01:00 | 127,80 |
| 24/04/2025 02:00 | 127,80 |
| 24/04/2025 03:00 | 127,80 |
| 24/04/2025 04:00 | 127,80 |
| 24/04/2025 05:00 | 128,20 |
| 24/04/2025 06:00 | 128,10 |
| 24/04/2025 07:00 | 128,10 |
| 24/04/2025 08:00 | 128,10 |
| 24/04/2025 09:00 | 128,20 |
| 24/04/2025 10:00 | 128,40 |
| 24/04/2025 11:00 | 128,60 |
| 24/04/2025 12:00 | 128,80 |
| 24/04/2025 13:00 | 177,60 |
| 24/04/2025 14:00 | 177,80 |
| 24/04/2025 15:00 | 177,90 |
| 24/04/2025 16:00 | 178,00 |
| 24/04/2025 17:00 | 178,00 |
| 24/04/2025 18:00 | 178,00 |
| 24/04/2025 19:00 | 178,00 |
| 24/04/2025 20:00 | 178,20 |
| 24/04/2025 21:00 | 178,10 |
| 24/04/2025 22:00 | 178,10 |
| 24/04/2025 23:00 | 178,20 |
| 25/04/2025 00:00 | 178,40 |
| 25/04/2025 01:00 | 178,50 |
| 25/04/2025 02:00 | 178,80 |
| 25/04/2025 03:00 | 179,30 |
| 25/04/2025 04:00 | 179,20 |
| 25/04/2025 05:00 | 179,20 |
| 25/04/2025 06:00 | 179,10 |
| 25/04/2025 07:00 | 179,20 |
| 25/04/2025 08:00 | 179,20 |
| 25/04/2025 09:00 | 179,30 |
| 25/04/2025 10:00 | 179,60 |
| 25/04/2025 11:00 | 179,90 |
| 25/04/2025 12:00 | 180,20 |
| 25/04/2025 13:00 | 180,30 |
| 25/04/2025 14:00 | 180,30 |
| 25/04/2025 15:00 | 180,30 |
| 25/04/2025 16:00 | 180,40 |
| 25/04/2025 17:00 | 180,60 |
| 25/04/2025 18:00 | 180,90 |
| 25/04/2025 19:00 | 181,80 |
| 25/04/2025 20:00 | 181,90 |
| 25/04/2025 21:00 | 182,20 |
| 25/04/2025 22:00 | 182,20 |
| 25/04/2025 23:00 | 182,30 |
| 26/04/2025 00:00 | 182,40 |
| 26/04/2025 01:00 | 182,30 |
| 26/04/2025 02:00 | 182,30 |
| 26/04/2025 03:00 | 182,20 |
| 26/04/2025 04:00 | 182,20 |
| 26/04/2025 05:00 | 182,30 |
| 26/04/2025 06:00 | 182,30 |
| 26/04/2025 07:00 | 182,30 |
| 26/04/2025 08:00 | 182,40 |
| 26/04/2025 09:00 | 182,90 |
| 26/04/2025 10:00 | 183,20 |
| 26/04/2025 11:00 | 183,80 |
| 26/04/2025 12:00 | 184,20 |
| 26/04/2025 13:00 | 184,30 |
| 26/04/2025 14:00 | 184,70 |
| 26/04/2025 15:00 | 184,80 |
| 26/04/2025 16:00 | 184,90 |
| 26/04/2025 17:00 | 185,10 |
| 26/04/2025 18:00 | 185,40 |
| 26/04/2025 19:00 | 186,30 |
| 26/04/2025 20:00 | 186,90 |
| 26/04/2025 21:00 | 186,50 |
| 26/04/2025 22:00 | 186,20 |
| 26/04/2025 23:00 | 186,10 |
| 27/04/2025 00:00 | 186,00 |
| 27/04/2025 01:00 | 186,10 |
| 27/04/2025 02:00 | 186,20 |
| 27/04/2025 03:00 | 186,20 |
| 27/04/2025 04:00 | 186,10 |
| 27/04/2025 05:00 | 186,10 |
| 27/04/2025 06:00 | 186,10 |
| 27/04/2025 07:00 | 186,20 |
| 27/04/2025 08:00 | 186,30 |
| 27/04/2025 09:00 | 186,50 |
| 27/04/2025 10:00 | 186,70 |
| 27/04/2025 11:00 | 187,80 |
| 27/04/2025 12:00 | 187,90 |
| 27/04/2025 13:00 | 188,10 |
| 27/04/2025 14:00 | 188,40 |
| 27/04/2025 15:00 | 188,80 |
| 27/04/2025 16:00 | 188,90 |
| 27/04/2025 17:00 | 188,90 |
| 27/04/2025 18:00 | 188,80 |
| 27/04/2025 19:00 | 188,80 |
| 27/04/2025 20:00 | 189,00 |
| 27/04/2025 21:00 | 188,70 |
| 27/04/2025 22:00 | 189,10 |
| 27/04/2025 23:00 | 188,90 |
| 28/04/2025 00:00 | 189,10 |
| 28/04/2025 01:00 | 189,10 |
| 28/04/2025 02:00 | 189,20 |
| 28/04/2025 03:00 | 189,20 |
| 28/04/2025 04:00 | 189,60 |
| 28/04/2025 05:00 | 189,50 |
| 28/04/2025 06:00 | 189,40 |
| 28/04/2025 07:00 | 189,40 |
| 28/04/2025 08:00 | 189,40 |
| 28/04/2025 09:00 | 190,10 |
| 28/04/2025 10:00 | 190,30 |
| 28/04/2025 11:00 | 190,80 |
| 28/04/2025 12:00 | 191,10 |
| 28/04/2025 23:00 | 192,40 |
| 29/04/2025 04:00 | 193,20 |
| 29/04/2025 06:00 | 193,20 |
| 29/04/2025 07:00 | 193,40 |
| 29/04/2025 08:00 | 193,40 |
| 29/04/2025 13:00 | 194,30 |
| 29/04/2025 16:00 | 195,60 |
| 29/04/2025 17:00 | 195,60 |
| 29/04/2025 18:00 | 195,70 |
| 29/04/2025 19:00 | 195,70 |
| 29/04/2025 20:00 | 195,80 |
| 29/04/2025 21:00 | 196,00 |
| 29/04/2025 22:00 | 196,10 |
| 29/04/2025 23:00 | 196,30 |
| 30/04/2025 00:00 | 196,70 |
| 30/04/2025 01:00 | 196,90 |
| 30/04/2025 02:00 | 197,00 |
| 30/04/2025 03:00 | 197,30 |
| 30/04/2025 04:00 | 197,30 |
| 30/04/2025 05:00 | 197,30 |
| 30/04/2025 06:00 | 197,20 |
| 30/04/2025 07:00 | 197,20 |
| 30/04/2025 08:00 | 197,30 |
| 30/04/2025 09:00 | 197,40 |
| 30/04/2025 10:00 | 197,60 |
| 30/04/2025 11:00 | 197,90 |
| 30/04/2025 12:00 | 198,10 |
| 30/04/2025 13:00 | 198,20 |
| 30/04/2025 14:00 | 198,40 |
| 30/04/2025 15:00 | 198,50 |
| 30/04/2025 16:00 | 198,50 |
| 30/04/2025 17:00 | 198,50 |
| 30/04/2025 18:00 | 198,90 |
| 30/04/2025 19:00 | 198,90 |
| 30/04/2025 20:00 | 199,20 |
| 30/04/2025 21:00 | 199,40 |
| 30/04/2025 22:00 | 200,00 |
| 30/04/2025 23:00 | 200,30 |
| 01/05/2025 00:00 | 201,40 |
| 01/05/2025 01:00 | 199,70 |
| 01/05/2025 02:00 | 197,30 |
| 01/05/2025 03:00 | 197,30 |
| 01/05/2025 04:00 | 196,40 |
| 01/05/2025 05:00 | 195,70 |
| 01/05/2025 06:00 | 195,40 |
| 01/05/2025 07:00 | 195,40 |
| 01/05/2025 08:00 | 195,40 |
| 01/05/2025 09:00 | 195,40 |
| 01/05/2025 10:00 | 195,50 |
| 01/05/2025 11:00 | 195,60 |
| 01/05/2025 12:00 | 195,70 |
| 01/05/2025 13:00 | 195,90 |
| 01/05/2025 14:00 | 195,90 |
| 01/05/2025 15:00 | 195,90 |
| 01/05/2025 16:00 | 195,80 |
| 01/05/2025 17:00 | 195,80 |
| 01/05/2025 18:00 | 195,80 |
| 01/05/2025 19:00 | 196,00 |
| 01/05/2025 20:00 | 195,80 |
| 01/05/2025 21:00 | 195,70 |
| 01/05/2025 22:00 | 195,50 |
| 01/05/2025 23:00 | 195,50 |
| 02/05/2025 00:00 | 195,50 |
| 02/05/2025 01:00 | 195,40 |
| 02/05/2025 02:00 | 195,40 |
| 02/05/2025 03:00 | 195,40 |
| 02/05/2025 04:00 | 195,40 |
| 02/05/2025 05:00 | 195,40 |
| 02/05/2025 06:00 | 195,40 |
| 02/05/2025 07:00 | 196,60 |
| 02/05/2025 08:00 | 196,30 |
| 02/05/2025 09:00 | 196,30 |
| 02/05/2025 10:00 | 193,90 |
| 02/05/2025 11:00 | 192,20 |
| 02/05/2025 12:00 | 188,50 |
| 02/05/2025 13:00 | 188,60 |
| 02/05/2025 14:00 | 188,50 |
| 02/05/2025 15:00 | 188,70 |
| 02/05/2025 16:00 | 188,90 |
| 02/05/2025 17:00 | 188,90 |
| 02/05/2025 18:00 | 189,00 |
| 02/05/2025 19:00 | 188,90 |
| 02/05/2025 20:00 | 188,60 |
| 02/05/2025 21:00 | 188,40 |
| 02/05/2025 22:00 | 188,30 |
| 02/05/2025 23:00 | 188,30 |
| 03/05/2025 00:00 | 188,40 |
| 03/05/2025 01:00 | 188,40 |
| 03/05/2025 02:00 | 188,60 |
| 03/05/2025 03:00 | 188,60 |
| 03/05/2025 04:00 | 188,80 |
| 03/05/2025 05:00 | 189,00 |
| 03/05/2025 06:00 | 188,90 |
| 03/05/2025 07:00 | 189,10 |
| 03/05/2025 08:00 | 189,10 |
| 03/05/2025 09:00 | 189,20 |
| 03/05/2025 10:00 | 189,30 |
| 03/05/2025 11:00 | 189,40 |
| 03/05/2025 12:00 | 189,50 |
| 03/05/2025 13:00 | 189,50 |
| 03/05/2025 14:00 | 188,00 |
| 03/05/2025 15:00 | 186,60 |
| 03/05/2025 16:00 | 186,80 |
| 03/05/2025 17:00 | 186,00 |
| 03/05/2025 18:00 | 186,10 |
| 03/05/2025 19:00 | 186,00 |
| 03/05/2025 20:00 | 184,70 |
| 03/05/2025 21:00 | 184,40 |
| 03/05/2025 22:00 | 184,00 |
| 03/05/2025 23:00 | 183,80 |
| 04/05/2025 00:00 | 183,80 |
| 04/05/2025 01:00 | 183,90 |
| 04/05/2025 02:00 | 183,80 |
| 04/05/2025 03:00 | 183,70 |
| 04/05/2025 04:00 | 183,70 |
| 04/05/2025 05:00 | 183,70 |
| 04/05/2025 06:00 | 183,80 |
| 04/05/2025 07:00 | 183,80 |
| 04/05/2025 08:00 | 183,90 |
| 04/05/2025 09:00 | 184,00 |
| 04/05/2025 10:00 | 184,10 |
| 04/05/2025 11:00 | 184,30 |
| 04/05/2025 12:00 | 184,30 |
| 04/05/2025 13:00 | 184,40 |
| 04/05/2025 14:00 | 184,50 |
| 04/05/2025 15:00 | 184,50 |
| 04/05/2025 16:00 | 184,80 |
| 04/05/2025 17:00 | 180,00 |
| 04/05/2025 18:00 | 177,60 |
| 04/05/2025 19:00 | 177,10 |
| 04/05/2025 20:00 | 177,10 |
| 04/05/2025 21:00 | 176,50 |
| 04/05/2025 22:00 | 176,40 |
| 04/05/2025 23:00 | 176,30 |
| 05/05/2025 00:00 | 176,30 |
| 05/05/2025 01:00 | 176,20 |
| 05/05/2025 02:00 | 176,30 |
| 05/05/2025 03:00 | 176,30 |
| 05/05/2025 04:00 | 176,20 |
| 05/05/2025 05:00 | 176,20 |
| 05/05/2025 06:00 | 176,20 |
| 05/05/2025 07:00 | 176,20 |
| 05/05/2025 08:00 | 176,20 |
| 05/05/2025 09:00 | 176,20 |
| 05/05/2025 10:00 | 175,80 |
| 05/05/2025 11:00 | 175,30 |
| 05/05/2025 12:00 | 175,50 |
| 05/05/2025 13:00 | 175,20 |
| 05/05/2025 14:00 | 175,50 |
| 05/05/2025 15:00 | 175,70 |
| 05/05/2025 16:00 | 175,70 |
| 05/05/2025 17:00 | 176,10 |
| 05/05/2025 18:00 | 176,00 |
| 05/05/2025 19:00 | 176,10 |
| 05/05/2025 20:00 | 176,30 |
| 05/05/2025 21:00 | 176,10 |
| 05/05/2025 22:00 | 176,30 |
| 05/05/2025 23:00 | 176,20 |
| 06/05/2025 00:00 | 176,10 |
| 06/05/2025 01:00 | 176,10 |
| 06/05/2025 02:00 | 176,10 |
| 06/05/2025 03:00 | 176,10 |
| 06/05/2025 04:00 | 176,00 |
| 06/05/2025 05:00 | 175,90 |
| 06/05/2025 06:00 | 175,90 |
| 06/05/2025 07:00 | 175,90 |
| 06/05/2025 08:00 | 175,90 |
| 06/05/2025 09:00 | 176,10 |
| 06/05/2025 10:00 | 176,40 |
| 06/05/2025 11:00 | 176,70 |
| 06/05/2025 12:00 | 176,90 |
| 06/05/2025 13:00 | 177,40 |
| 06/05/2025 14:00 | 177,50 |
| 06/05/2025 15:00 | 177,60 |
| 06/05/2025 16:00 | 178,20 |
| 06/05/2025 17:00 | 177,50 |
| 06/05/2025 18:00 | 177,50 |
| 06/05/2025 19:00 | 177,70 |
| 06/05/2025 20:00 | 177,90 |
| 06/05/2025 21:00 | 177,60 |
| 06/05/2025 22:00 | 177,50 |
| 06/05/2025 23:00 | 177,30 |
| 07/05/2025 00:00 | 177,20 |
| 07/05/2025 01:00 | 177,30 |
| 07/05/2025 02:00 | 177,20 |
| 07/05/2025 03:00 | 177,30 |
| 07/05/2025 04:00 | 177,20 |
| 07/05/2025 05:00 | 177,20 |
| 07/05/2025 06:00 | 177,10 |
| 07/05/2025 07:00 | 177,10 |
| 07/05/2025 08:00 | 177,10 |
| 07/05/2025 09:00 | 177,40 |
| 07/05/2025 10:00 | 178,00 |
| 07/05/2025 11:00 | 178,30 |
| 07/05/2025 12:00 | 178,50 |
| 07/05/2025 13:00 | 178,50 |
| 07/05/2025 14:00 | 178,50 |
| 07/05/2025 15:00 | 179,10 |
| 07/05/2025 16:00 | 179,30 |
| 07/05/2025 17:00 | 179,20 |
| 07/05/2025 18:00 | 179,20 |
| 07/05/2025 19:00 | 179,30 |
| 07/05/2025 20:00 | 179,30 |
| 07/05/2025 21:00 | 179,30 |
| 07/05/2025 22:00 | 179,00 |
| 07/05/2025 23:00 | 179,00 |
| 08/05/2025 00:00 | 179,00 |
| 08/05/2025 01:00 | 179,00 |
| 08/05/2025 02:00 | 178,90 |
| 08/05/2025 03:00 | 179,20 |
| 08/05/2025 04:00 | 179,20 |
| 08/05/2025 05:00 | 179,20 |
| 08/05/2025 06:00 | 179,30 |
| 08/05/2025 07:00 | 179,20 |
| 08/05/2025 08:00 | 179,20 |
| 08/05/2025 09:00 | 179,30 |
| 08/05/2025 10:00 | 179,90 |
| 08/05/2025 11:00 | 180,40 |
| 08/05/2025 12:00 | 180,50 |
| 08/05/2025 13:00 | 180,70 |
| 08/05/2025 14:00 | 181,10 |
| 08/05/2025 15:00 | 181,20 |
| 08/05/2025 16:00 | 181,10 |
| 08/05/2025 17:00 | 181,10 |
| 08/05/2025 18:00 | 180,90 |
| 08/05/2025 19:00 | 181,00 |
| 08/05/2025 20:00 | 181,00 |
| 08/05/2025 21:00 | 181,30 |
| 08/05/2025 22:00 | 181,10 |
| 08/05/2025 23:00 | 181,00 |
| 09/05/2025 00:00 | 181,00 |
| 09/05/2025 01:00 | 181,00 |
| 09/05/2025 02:00 | 181,20 |
| 09/05/2025 03:00 | 181,20 |
| 09/05/2025 04:00 | 181,20 |
| 09/05/2025 05:00 | 181,20 |
| 09/05/2025 06:00 | 181,10 |
| 09/05/2025 07:00 | 181,20 |
| 09/05/2025 08:00 | 181,20 |
| 09/05/2025 09:00 | 180,80 |
| 09/05/2025 10:00 | 180,10 |
| 09/05/2025 11:00 | 179,90 |
| 09/05/2025 12:00 | 179,80 |
| 09/05/2025 13:00 | 179,90 |
| 09/05/2025 14:00 | 179,90 |
| 09/05/2025 15:00 | 177,80 |
| 09/05/2025 16:00 | 178,00 |
| 09/05/2025 17:00 | 177,80 |
| 09/05/2025 18:00 | 177,80 |
| 09/05/2025 19:00 | 177,60 |
| 09/05/2025 20:00 | 176,70 |
| 09/05/2025 21:00 | 169,90 |
| 09/05/2025 22:00 | 169,70 |
| 09/05/2025 23:00 | 169,70 |
| 10/05/2025 00:00 | 169,70 |
| 10/05/2025 01:00 | 169,70 |
| 10/05/2025 02:00 | 169,80 |
| 10/05/2025 03:00 | 169,70 |
| 10/05/2025 04:00 | 169,80 |
| 10/05/2025 05:00 | 169,80 |
| 10/05/2025 06:00 | 169,70 |
| 10/05/2025 07:00 | 169,80 |
| 10/05/2025 08:00 | 169,80 |
| 10/05/2025 09:00 | 169,90 |
| 10/05/2025 10:00 | 169,90 |
| 10/05/2025 11:00 | 167,10 |
| 10/05/2025 12:00 | 164,50 |
| 10/05/2025 13:00 | 159,80 |
| 10/05/2025 14:00 | 159,00 |
| 10/05/2025 15:00 | 159,20 |
| 10/05/2025 16:00 | 159,30 |
| 10/05/2025 17:00 | 159,10 |
| 10/05/2025 18:00 | 158,30 |
| 10/05/2025 19:00 | 158,30 |
| 10/05/2025 20:00 | 156,70 |
| 10/05/2025 21:00 | 156,30 |
| 10/05/2025 22:00 | 155,30 |
| 10/05/2025 23:00 | 155,20 |
| 11/05/2025 00:00 | 155,10 |
| 11/05/2025 01:00 | 155,10 |
| 11/05/2025 02:00 | 155,20 |
| 11/05/2025 03:00 | 155,20 |
| 11/05/2025 04:00 | 153,80 |
| 11/05/2025 05:00 | 151,60 |
| 11/05/2025 06:00 | 151,40 |
| 11/05/2025 07:00 | 151,40 |
| 11/05/2025 08:00 | 151,30 |
| 11/05/2025 09:00 | 151,00 |
| 11/05/2025 10:00 | 151,00 |
| 11/05/2025 11:00 | 150,90 |
| 11/05/2025 12:00 | 150,90 |
| 11/05/2025 13:00 | 150,90 |
| 11/05/2025 14:00 | 151,00 |
| 11/05/2025 15:00 | 151,20 |
| 11/05/2025 16:00 | 151,20 |
| 11/05/2025 17:00 | 151,30 |
| 11/05/2025 18:00 | 151,60 |
| 11/05/2025 19:00 | 151,70 |
| 11/05/2025 20:00 | 151,70 |
| 11/05/2025 21:00 | 151,80 |
| 11/05/2025 22:00 | 151,50 |
| 11/05/2025 23:00 | 151,40 |
| 12/05/2025 00:00 | 151,30 |
| 12/05/2025 01:00 | 151,30 |
| 12/05/2025 02:00 | 151,30 |
| 12/05/2025 03:00 | 151,20 |
| 12/05/2025 04:00 | 151,30 |
| 12/05/2025 05:00 | 151,30 |
| 12/05/2025 06:00 | 151,20 |
| 12/05/2025 07:00 | 151,20 |
| 12/05/2025 08:00 | 151,20 |
| 12/05/2025 09:00 | 151,40 |
| 12/05/2025 10:00 | 151,80 |
| 12/05/2025 11:00 | 152,10 |
| 12/05/2025 12:00 | 152,40 |
| 12/05/2025 13:00 | 152,60 |
| 12/05/2025 14:00 | 152,60 |
| 12/05/2025 15:00 | 152,90 |
| 12/05/2025 16:00 | 152,90 |
| 12/05/2025 17:00 | 152,80 |
| 12/05/2025 18:00 | 152,50 |
| 12/05/2025 19:00 | 152,50 |
| 12/05/2025 20:00 | 152,30 |
| 12/05/2025 21:00 | 152,20 |
| 12/05/2025 22:00 | 152,20 |
| 12/05/2025 23:00 | 152,10 |
| 13/05/2025 00:00 | 152,10 |
| 13/05/2025 01:00 | 152,10 |
| 13/05/2025 02:00 | 152,10 |
| 13/05/2025 03:00 | 152,10 |
| 13/05/2025 04:00 | 152,10 |
| 13/05/2025 05:00 | 152,10 |
| 13/05/2025 06:00 | 152,10 |
| 13/05/2025 07:00 | 152,00 |
| 13/05/2025 08:00 | 152,10 |
| 13/05/2025 09:00 | 152,20 |
| 13/05/2025 10:00 | 152,30 |
| 13/05/2025 11:00 | 152,40 |
| 13/05/2025 12:00 | 152,40 |
| 13/05/2025 13:00 | 152,40 |
| 13/05/2025 14:00 | 152,70 |
| 13/05/2025 15:00 | 152,70 |
| 13/05/2025 16:00 | 152,80 |
| 13/05/2025 17:00 | 152,80 |
| 13/05/2025 18:00 | 152,80 |
| 13/05/2025 19:00 | 152,80 |
| 13/05/2025 20:00 | 152,70 |
| 13/05/2025 21:00 | 152,80 |
| 13/05/2025 22:00 | 152,80 |
| 13/05/2025 23:00 | 150,90 |
| 14/05/2025 00:00 | 150,90 |
| 14/05/2025 01:00 | 150,90 |
| 14/05/2025 02:00 | 150,90 |
| 14/05/2025 03:00 | 150,90 |
| 14/05/2025 04:00 | 150,90 |
| 14/05/2025 05:00 | 150,20 |
| 14/05/2025 06:00 | 145,50 |
| 14/05/2025 07:00 | 145,50 |
| 14/05/2025 08:00 | 145,50 |
| 14/05/2025 09:00 | 145,60 |
| 14/05/2025 10:00 | 145,60 |
| 14/05/2025 11:00 | 145,70 |
| 14/05/2025 12:00 | 145,70 |
| 14/05/2025 13:00 | 145,70 |
| 14/05/2025 14:00 | 145,70 |
| 14/05/2025 15:00 | 145,60 |
| 14/05/2025 16:00 | 145,50 |
| 14/05/2025 17:00 | 144,30 |
| 14/05/2025 18:00 | 144,20 |
| 14/05/2025 19:00 | 143,20 |
| 14/05/2025 20:00 | 143,00 |
| 14/05/2025 21:00 | 142,40 |
| 14/05/2025 22:00 | 142,30 |
| 14/05/2025 23:00 | 142,30 |
| 15/05/2025 00:00 | 142,40 |
| 15/05/2025 01:00 | 142,30 |
| 15/05/2025 02:00 | 142,30 |
| 15/05/2025 03:00 | 141,80 |
| 15/05/2025 04:00 | 141,80 |
| 15/05/2025 05:00 | 141,70 |
| 15/05/2025 06:00 | 141,70 |
| 15/05/2025 07:00 | 141,70 |
| 15/05/2025 08:00 | 141,50 |
| 15/05/2025 09:00 | 141,50 |
| 15/05/2025 10:00 | 141,60 |
| 15/05/2025 11:00 | 140,80 |
| 15/05/2025 12:00 | 140,90 |
| 15/05/2025 13:00 | 141,00 |
| 15/05/2025 14:00 | 140,80 |
| 15/05/2025 15:00 | 140,90 |
| 15/05/2025 16:00 | 141,00 |
| 15/05/2025 17:00 | 141,20 |
| 15/05/2025 18:00 | 141,00 |
| 15/05/2025 19:00 | 140,90 |
| 15/05/2025 20:00 | 140,80 |
| 15/05/2025 21:00 | 140,70 |
| 15/05/2025 22:00 | 140,60 |
| 15/05/2025 23:00 | 140,80 |
| 16/05/2025 00:00 | 140,70 |
| 16/05/2025 01:00 | 140,80 |
| 16/05/2025 02:00 | 140,90 |
| 16/05/2025 03:00 | 140,90 |
| 16/05/2025 04:00 | 141,00 |
| 16/05/2025 05:00 | 141,20 |
| 16/05/2025 06:00 | 141,30 |
| 16/05/2025 07:00 | 141,40 |
| 16/05/2025 08:00 | 141,40 |
| 16/05/2025 09:00 | 141,60 |
| 16/05/2025 10:00 | 141,80 |
| 16/05/2025 11:00 | 142,10 |
| 16/05/2025 12:00 | 142,40 |
| 16/05/2025 13:00 | 142,50 |
| 16/05/2025 14:00 | 143,00 |
| 16/05/2025 15:00 | 143,20 |
| 16/05/2025 16:00 | 143,30 |
| 16/05/2025 17:00 | 143,40 |
| 16/05/2025 18:00 | 144,00 |
| 16/05/2025 19:00 | 144,00 |
| 16/05/2025 20:00 | 144,50 |
| 16/05/2025 21:00 | 144,40 |
| 16/05/2025 22:00 | 144,50 |
| 16/05/2025 23:00 | 144,40 |
| 17/05/2025 00:00 | 144,50 |
| 17/05/2025 01:00 | 144,70 |
| 17/05/2025 02:00 | 145,10 |
| 17/05/2025 03:00 | 145,10 |
| 17/05/2025 04:00 | 145,10 |
| 17/05/2025 05:00 | 145,20 |
| 17/05/2025 06:00 | 145,10 |
| 17/05/2025 07:00 | 145,20 |
| 17/05/2025 08:00 | 145,30 |
| 17/05/2025 09:00 | 145,60 |
| 17/05/2025 10:00 | 145,80 |
| 17/05/2025 11:00 | 146,20 |
| 17/05/2025 12:00 | 146,40 |
| 17/05/2025 13:00 | 146,60 |
| 17/05/2025 14:00 | 146,60 |
| 17/05/2025 15:00 | 146,70 |
| 17/05/2025 16:00 | 146,70 |
| 17/05/2025 17:00 | 146,80 |
| 17/05/2025 18:00 | 146,70 |
| 17/05/2025 19:00 | 147,00 |
| 17/05/2025 20:00 | 147,00 |
| 17/05/2025 21:00 | 146,90 |
| 17/05/2025 22:00 | 147,30 |
| 17/05/2025 23:00 | 147,70 |
| 18/05/2025 00:00 | 147,80 |
| 18/05/2025 01:00 | 148,20 |
| 18/05/2025 02:00 | 148,60 |
| 18/05/2025 03:00 | 148,70 |
| 18/05/2025 04:00 | 148,90 |
| 18/05/2025 05:00 | 148,80 |
| 18/05/2025 06:00 | 148,70 |
| 18/05/2025 07:00 | 148,90 |
| 18/05/2025 08:00 | 148,90 |
| 18/05/2025 09:00 | 149,30 |
| 18/05/2025 10:00 | 149,50 |
| 18/05/2025 11:00 | 149,90 |
| 18/05/2025 12:00 | 150,00 |
| 18/05/2025 13:00 | 150,00 |
| 18/05/2025 14:00 | 150,10 |
| 18/05/2025 15:00 | 150,10 |
| 18/05/2025 16:00 | 150,20 |
| 18/05/2025 17:00 | 150,30 |
| 18/05/2025 18:00 | 150,30 |
| 18/05/2025 19:00 | 150,30 |
| 18/05/2025 20:00 | 150,70 |
| 18/05/2025 21:00 | 151,20 |
| 18/05/2025 22:00 | 152,20 |
| 18/05/2025 23:00 | 152,60 |
| 19/05/2025 00:00 | 153,30 |
| 19/05/2025 01:00 | 153,40 |
| 19/05/2025 02:00 | 153,30 |
| 19/05/2025 03:00 | 153,40 |
| 19/05/2025 04:00 | 153,30 |
| 19/05/2025 05:00 | 153,30 |
| 19/05/2025 06:00 | 153,30 |
| 19/05/2025 07:00 | 153,30 |
| 19/05/2025 08:00 | 153,30 |
| 19/05/2025 09:00 | 153,30 |
| 19/05/2025 10:00 | 153,50 |
| 19/05/2025 11:00 | 153,50 |
| 19/05/2025 12:00 | 153,60 |
| 19/05/2025 13:00 | 154,00 |
| 19/05/2025 14:00 | 154,10 |
| 19/05/2025 15:00 | 154,50 |
| 19/05/2025 16:00 | 154,70 |
| 19/05/2025 17:00 | 154,50 |
| 19/05/2025 18:00 | 154,20 |
| 19/05/2025 19:00 | 153,60 |
| 19/05/2025 20:00 | 153,60 |
| 19/05/2025 21:00 | 153,60 |
| 19/05/2025 22:00 | 153,40 |
| 19/05/2025 23:00 | 153,30 |
| 20/05/2025 00:00 | 153,20 |
| 20/05/2025 01:00 | 153,20 |
| 20/05/2025 02:00 | 153,20 |
| 20/05/2025 03:00 | 153,20 |
| 20/05/2025 04:00 | 153,20 |
| 20/05/2025 05:00 | 153,20 |
| 20/05/2025 06:00 | 153,20 |
| 20/05/2025 07:00 | 153,20 |
| 20/05/2025 08:00 | 153,20 |
| 20/05/2025 09:00 | 153,30 |
| 20/05/2025 10:00 | 153,50 |
| 20/05/2025 11:00 | 153,90 |
| 20/05/2025 12:00 | 154,10 |
| 20/05/2025 13:00 | 154,10 |
| 20/05/2025 14:00 | 154,30 |
| 20/05/2025 15:00 | 154,30 |
| 20/05/2025 16:00 | 154,40 |
| 20/05/2025 17:00 | 154,50 |
| 20/05/2025 18:00 | 154,90 |
| 20/05/2025 19:00 | 155,20 |
| 20/05/2025 20:00 | 155,20 |
| 20/05/2025 21:00 | 155,10 |
| 20/05/2025 22:00 | 155,10 |
| 20/05/2025 23:00 | 155,00 |
| 21/05/2025 00:00 | 155,30 |
| 21/05/2025 01:00 | 155,50 |
| 21/05/2025 02:00 | 155,50 |
| 21/05/2025 03:00 | 155,70 |
| 21/05/2025 04:00 | 155,90 |
| 21/05/2025 05:00 | 155,90 |
| 21/05/2025 06:00 | 156,00 |
| 21/05/2025 07:00 | 156,00 |
| 21/05/2025 08:00 | 156,20 |
| 21/05/2025 09:00 | 156,30 |
| 21/05/2025 10:00 | 156,40 |
| 21/05/2025 11:00 | 156,70 |
| 21/05/2025 12:00 | 156,90 |
| 21/05/2025 13:00 | 157,00 |
| 21/05/2025 14:00 | 157,10 |
| 21/05/2025 15:00 | 157,60 |
| 21/05/2025 16:00 | 158,10 |
| 21/05/2025 17:00 | 158,20 |
| 21/05/2025 18:00 | 158,20 |
| 21/05/2025 19:00 | 158,10 |
| 21/05/2025 20:00 | 158,50 |
| 21/05/2025 21:00 | 158,40 |
| 21/05/2025 22:00 | 158,50 |
| 21/05/2025 23:00 | 159,00 |
| 22/05/2025 00:00 | 159,10 |
| 22/05/2025 01:00 | 159,00 |
| 22/05/2025 02:00 | 159,00 |
| 22/05/2025 03:00 | 158,90 |
| 22/05/2025 04:00 | 158,90 |
| 22/05/2025 05:00 | 158,90 |
| 22/05/2025 06:00 | 158,90 |
| 22/05/2025 07:00 | 158,90 |
| 22/05/2025 08:00 | 159,20 |
| 22/05/2025 09:00 | 159,20 |
| 22/05/2025 10:00 | 159,90 |
| 22/05/2025 11:00 | 160,20 |
| 22/05/2025 12:00 | 160,30 |
| 22/05/2025 13:00 | 160,70 |
| 22/05/2025 14:00 | 161,10 |
| 22/05/2025 15:00 | 161,30 |
| 22/05/2025 16:00 | 161,50 |
| 22/05/2025 17:00 | 161,60 |
| 22/05/2025 18:00 | 161,80 |
| 22/05/2025 19:00 | 162,30 |
| 22/05/2025 20:00 | 162,30 |
| 22/05/2025 21:00 | 162,40 |
| 22/05/2025 22:00 | 162,10 |
| 22/05/2025 23:00 | 162,50 |
| 23/05/2025 00:00 | 162,40 |
| 23/05/2025 01:00 | 162,40 |
| 23/05/2025 02:00 | 162,40 |
| 23/05/2025 03:00 | 162,30 |
| 23/05/2025 04:00 | 162,50 |
| 23/05/2025 05:00 | 162,70 |
| 23/05/2025 06:00 | 162,70 |
| 23/05/2025 07:00 | 162,70 |
| 23/05/2025 08:00 | 162,80 |
| 23/05/2025 09:00 | 163,30 |
| 23/05/2025 10:00 | 163,70 |
| 23/05/2025 11:00 | 163,90 |
| 23/05/2025 12:00 | 164,10 |
| 23/05/2025 13:00 | 164,60 |
| 23/05/2025 14:00 | 165,10 |
| 23/05/2025 15:00 | 165,20 |
| 23/05/2025 16:00 | 165,20 |
| 23/05/2025 17:00 | 165,40 |
| 23/05/2025 18:00 | 165,40 |
| 23/05/2025 19:00 | 165,70 |
| 23/05/2025 20:00 | 166,00 |
| 23/05/2025 21:00 | 166,20 |
| 23/05/2025 22:00 | 166,10 |
| 23/05/2025 23:00 | 166,00 |
| 24/05/2025 00:00 | 166,20 |
| 24/05/2025 01:00 | 166,20 |
| 24/05/2025 02:00 | 166,40 |
| 24/05/2025 03:00 | 166,30 |
| 24/05/2025 04:00 | 166,40 |
| 24/05/2025 05:00 | 166,40 |
| 24/05/2025 06:00 | 166,50 |
| 24/05/2025 07:00 | 166,40 |
| 24/05/2025 08:00 | 166,60 |
| 24/05/2025 09:00 | 167,00 |
| 24/05/2025 10:00 | 167,30 |
| 24/05/2025 11:00 | 167,60 |
| 24/05/2025 12:00 | 167,90 |
| 24/05/2025 13:00 | 168,00 |
| 24/05/2025 14:00 | 168,00 |
| 24/05/2025 15:00 | 168,10 |
| 24/05/2025 16:00 | 168,20 |
| 24/05/2025 17:00 | 168,20 |
| 24/05/2025 18:00 | 168,20 |
| 24/05/2025 19:00 | 168,20 |
| 24/05/2025 20:00 | 168,50 |
| 24/05/2025 21:00 | 169,20 |
| 24/05/2025 22:00 | 169,20 |
| 24/05/2025 23:00 | 169,50 |
| 25/05/2025 00:00 | 169,80 |
| 25/05/2025 01:00 | 170,10 |
| 25/05/2025 02:00 | 170,20 |
| 25/05/2025 03:00 | 170,40 |
| 25/05/2025 04:00 | 170,60 |
| 25/05/2025 05:00 | 170,50 |
| 25/05/2025 06:00 | 170,60 |
| 25/05/2025 07:00 | 170,70 |
| 25/05/2025 08:00 | 170,80 |
| 25/05/2025 09:00 | 171,00 |
| 25/05/2025 10:00 | 171,30 |
| 25/05/2025 11:00 | 171,60 |
| 25/05/2025 12:00 | 171,70 |
| 25/05/2025 13:00 | 171,80 |
| 25/05/2025 14:00 | 171,80 |
| 25/05/2025 15:00 | 171,90 |
| 25/05/2025 16:00 | 171,90 |
| 25/05/2025 17:00 | 172,50 |
| 25/05/2025 18:00 | 172,50 |
| 25/05/2025 19:00 | 173,20 |
| 25/05/2025 20:00 | 173,60 |
| 25/05/2025 21:00 | 173,70 |
| 25/05/2025 22:00 | 173,90 |
| 25/05/2025 23:00 | 174,00 |
| 26/05/2025 00:00 | 174,50 |
| 26/05/2025 01:00 | 174,70 |
| 26/05/2025 02:00 | 174,80 |
| 26/05/2025 03:00 | 174,90 |
| 26/05/2025 04:00 | 174,90 |
| 26/05/2025 05:00 | 175,00 |
| 26/05/2025 06:00 | 175,00 |
| 26/05/2025 07:00 | 175,00 |
| 26/05/2025 08:00 | 175,10 |
| 26/05/2025 09:00 | 175,40 |
| 26/05/2025 10:00 | 175,60 |
| 26/05/2025 11:00 | 175,80 |
| 26/05/2025 12:00 | 176,00 |
| 26/05/2025 13:00 | 176,10 |
| 26/05/2025 14:00 | 176,10 |
| 26/05/2025 15:00 | 176,20 |
| 26/05/2025 16:00 | 176,20 |
| 26/05/2025 17:00 | 176,30 |
| 26/05/2025 18:00 | 176,40 |
| 26/05/2025 19:00 | 177,10 |
| 26/05/2025 20:00 | 177,40 |
| 26/05/2025 21:00 | 177,80 |
| 26/05/2025 22:00 | 177,80 |
| 26/05/2025 23:00 | 178,10 |
| 27/05/2025 00:00 | 178,30 |
| 27/05/2025 01:00 | 178,80 |
| 27/05/2025 02:00 | 178,90 |
| 27/05/2025 03:00 | 179,00 |
| 27/05/2025 04:00 | 179,00 |
| 27/05/2025 05:00 | 179,00 |
| 27/05/2025 06:00 | 179,00 |
| 27/05/2025 07:00 | 178,90 |
| 27/05/2025 08:00 | 178,90 |
| 27/05/2025 09:00 | 179,10 |
| 27/05/2025 10:00 | 179,40 |
| 27/05/2025 11:00 | 179,60 |
| 27/05/2025 12:00 | 179,70 |
| 27/05/2025 13:00 | 179,90 |
| 27/05/2025 14:00 | 179,90 |
| 27/05/2025 15:00 | 180,00 |
| 27/05/2025 16:00 | 180,10 |
| 27/05/2025 17:00 | 180,10 |
| 27/05/2025 18:00 | 180,10 |
| 27/05/2025 19:00 | 180,10 |
| 27/05/2025 20:00 | 180,60 |
| 27/05/2025 21:00 | 180,90 |
| 27/05/2025 22:00 | 181,10 |
| 27/05/2025 23:00 | 181,50 |
| 28/05/2025 00:00 | 182,20 |
| 28/05/2025 01:00 | 182,10 |
| 28/05/2025 02:00 | 182,40 |
| 28/05/2025 03:00 | 182,50 |
| 28/05/2025 04:00 | 182,50 |
| 28/05/2025 05:00 | 182,70 |
| 28/05/2025 06:00 | 182,90 |
| 28/05/2025 07:00 | 183,00 |
| 28/05/2025 08:00 | 183,00 |
| 28/05/2025 09:00 | 183,30 |
| 28/05/2025 10:00 | 183,60 |
| 28/05/2025 11:00 | 183,90 |
| 28/05/2025 12:00 | 184,10 |
| 28/05/2025 13:00 | 184,20 |
| 28/05/2025 14:00 | 184,30 |
| 28/05/2025 15:00 | 184,30 |
| 28/05/2025 16:00 | 184,30 |
| 28/05/2025 17:00 | 184,40 |
| 28/05/2025 18:00 | 184,40 |
| 28/05/2025 19:00 | 184,90 |
| 28/05/2025 20:00 | 185,20 |
| 28/05/2025 21:00 | 185,80 |
| 28/05/2025 22:00 | 185,90 |
| 28/05/2025 23:00 | 186,50 |
| 29/05/2025 00:00 | 186,80 |
| 29/05/2025 01:00 | 187,00 |
| 29/05/2025 02:00 | 187,20 |
| 29/05/2025 03:00 | 187,40 |
| 29/05/2025 04:00 | 187,40 |
| 29/05/2025 05:00 | 187,60 |
| 29/05/2025 06:00 | 187,70 |
| 29/05/2025 07:00 | 187,70 |
| 29/05/2025 08:00 | 187,80 |
| 29/05/2025 09:00 | 188,20 |
| 29/05/2025 10:00 | 188,50 |
| 29/05/2025 11:00 | 188,80 |
| 29/05/2025 12:00 | 189,00 |
| 29/05/2025 13:00 | 189,00 |
| 29/05/2025 14:00 | 189,00 |
| 29/05/2025 15:00 | 189,10 |
| 29/05/2025 16:00 | 189,10 |
| 29/05/2025 17:00 | 189,10 |
| 29/05/2025 18:00 | 189,10 |
| 29/05/2025 19:00 | 189,40 |
| 29/05/2025 20:00 | 189,90 |
| 29/05/2025 21:00 | 190,40 |
| 29/05/2025 22:00 | 190,80 |
| 29/05/2025 23:00 | 191,40 |
| 30/05/2025 00:00 | 191,80 |
| 30/05/2025 01:00 | 192,40 |
| 30/05/2025 02:00 | 192,60 |
| 30/05/2025 03:00 | 192,70 |
| 30/05/2025 04:00 | 192,70 |
| 30/05/2025 05:00 | 193,10 |
| 30/05/2025 06:00 | 194,20 |
| 30/05/2025 07:00 | 194,10 |
| 30/05/2025 08:00 | 194,10 |
| 30/05/2025 09:00 | 194,20 |
| 30/05/2025 10:00 | 194,20 |
| 30/05/2025 11:00 | 193,20 |
| 30/05/2025 12:00 | 193,50 |
| 30/05/2025 13:00 | 193,60 |
| 30/05/2025 14:00 | 193,70 |
| 30/05/2025 15:00 | 193,60 |
| 30/05/2025 16:00 | 193,40 |
| 30/05/2025 17:00 | 193,30 |
| 30/05/2025 18:00 | 193,20 |
| 30/05/2025 19:00 | 193,40 |
| 30/05/2025 20:00 | 193,80 |
| 30/05/2025 21:00 | 193,40 |
| 30/05/2025 22:00 | 193,20 |
| 30/05/2025 23:00 | 193,10 |
| 31/05/2025 00:00 | 193,00 |
| 31/05/2025 01:00 | 193,10 |
| 31/05/2025 02:00 | 193,30 |
| 31/05/2025 03:00 | 193,20 |
| 31/05/2025 04:00 | 193,10 |
| 31/05/2025 05:00 | 193,30 |
| 31/05/2025 06:00 | 193,20 |
| 31/05/2025 07:00 | 193,40 |
| 31/05/2025 08:00 | 193,40 |
| 31/05/2025 09:00 | 193,50 |
| 31/05/2025 10:00 | 193,70 |
| 31/05/2025 11:00 | 194,00 |
| 31/05/2025 12:00 | 194,20 |
| 31/05/2025 13:00 | 194,30 |
| 31/05/2025 14:00 | 194,30 |
| 31/05/2025 15:00 | 194,30 |
| 31/05/2025 16:00 | 194,40 |
| 31/05/2025 17:00 | 194,40 |
| 31/05/2025 18:00 | 195,10 |
| 31/05/2025 19:00 | 195,10 |
| 31/05/2025 20:00 | 195,20 |
| 31/05/2025 21:00 | 195,70 |
| 31/05/2025 22:00 | 196,20 |
| 31/05/2025 23:00 | 196,90 |
| 01/06/2025 00:00 | 197,00 |
| 01/06/2025 01:00 | 197,20 |
| 01/06/2025 02:00 | 197,40 |
| 01/06/2025 03:00 | 197,50 |
| 01/06/2025 04:00 | 197,60 |
| 01/06/2025 05:00 | 197,80 |
| 01/06/2025 06:00 | 197,70 |
| 01/06/2025 07:00 | 197,80 |
| 01/06/2025 08:00 | 197,90 |
| 01/06/2025 09:00 | 198,00 |
| 01/06/2025 10:00 | 198,30 |
| 01/06/2025 11:00 | 198,50 |
| 01/06/2025 12:00 | 198,60 |
| 01/06/2025 13:00 | 198,60 |
| 01/06/2025 14:00 | 198,70 |
| 01/06/2025 15:00 | 199,50 |
| 01/06/2025 16:00 | 199,50 |
| 01/06/2025 17:00 | 199,70 |
| 01/06/2025 18:00 | 199,70 |
| 01/06/2025 19:00 | 200,20 |
| 01/06/2025 20:00 | 200,90 |
| 01/06/2025 21:00 | 201,20 |
| 01/06/2025 22:00 | 201,30 |
| 01/06/2025 23:00 | 201,40 |
| 02/06/2025 00:00 | 201,30 |
| 02/06/2025 01:00 | 201,90 |
| 02/06/2025 02:00 | 202,00 |
| 02/06/2025 03:00 | 202,00 |
| 02/06/2025 04:00 | 202,00 |
| 02/06/2025 05:00 | 202,00 |
| 02/06/2025 06:00 | 202,10 |
| 02/06/2025 07:00 | 202,10 |
| 02/06/2025 08:00 | 202,20 |
| 02/06/2025 09:00 | 202,70 |
| 02/06/2025 11:00 | 203,30 |
| 02/06/2025 12:00 | 203,30 |
| 02/06/2025 13:00 | 203,30 |
| 02/06/2025 14:00 | 203,40 |
| 02/06/2025 15:00 | 203,60 |
| 02/06/2025 16:00 | 203,70 |
| 02/06/2025 17:00 | 203,70 |
| 02/06/2025 18:00 | 203,80 |
| 02/06/2025 19:00 | 203,70 |
| 02/06/2025 20:00 | 203,60 |
| 02/06/2025 21:00 | 203,50 |
| 02/06/2025 22:00 | 203,60 |
| 02/06/2025 23:00 | 203,60 |
| 03/06/2025 00:00 | 203,60 |
| 03/06/2025 01:00 | 203,60 |
| 03/06/2025 02:00 | 203,70 |
| 03/06/2025 03:00 | 203,80 |
| 03/06/2025 04:00 | 203,80 |
| 03/06/2025 05:00 | 203,80 |
| 03/06/2025 06:00 | 204,20 |
| 03/06/2025 07:00 | 204,10 |
| 03/06/2025 08:00 | 204,20 |
| 03/06/2025 09:00 | 204,20 |
| 03/06/2025 10:00 | 204,40 |
| 03/06/2025 11:00 | 204,50 |
| 03/06/2025 12:00 | 204,70 |
| 03/06/2025 13:00 | 204,70 |
| 03/06/2025 14:00 | 204,90 |
| 03/06/2025 15:00 | 205,10 |
| 03/06/2025 16:00 | 205,50 |
| 03/06/2025 17:00 | 205,40 |
| 03/06/2025 18:00 | 205,20 |
| 03/06/2025 19:00 | 205,20 |
| 03/06/2025 20:00 | 205,40 |
| 03/06/2025 21:00 | 205,80 |
| 03/06/2025 22:00 | 205,70 |
| 03/06/2025 23:00 | 205,70 |
| 04/06/2025 00:00 | 205,70 |
| 04/06/2025 01:00 | 205,80 |
| 04/06/2025 02:00 | 205,70 |
| 04/06/2025 03:00 | 205,90 |
| 04/06/2025 04:00 | 205,90 |
| 04/06/2025 05:00 | 206,10 |
| 04/06/2025 06:00 | 206,10 |
| 04/06/2025 07:00 | 206,30 |
| 04/06/2025 08:00 | 206,30 |
| 04/06/2025 09:00 | 206,40 |
| 04/06/2025 10:00 | 206,60 |
| 04/06/2025 11:00 | 206,80 |
| 04/06/2025 12:00 | 207,10 |
| 04/06/2025 13:00 | 207,20 |
| 04/06/2025 14:00 | 207,30 |
| 04/06/2025 15:00 | 207,30 |
| 04/06/2025 16:00 | 207,30 |
| 04/06/2025 17:00 | 208,00 |
| 04/06/2025 18:00 | 208,10 |
| 04/06/2025 19:00 | 209,00 |
| 04/06/2025 20:00 | 209,00 |
| 04/06/2025 21:00 | 209,20 |
| 04/06/2025 22:00 | 209,10 |
| 04/06/2025 23:00 | 208,90 |
| 05/06/2025 00:00 | 208,90 |
| 05/06/2025 01:00 | 208,80 |
| 05/06/2025 02:00 | 208,90 |
| 05/06/2025 03:00 | 209,10 |
| 05/06/2025 04:00 | 209,30 |
| 05/06/2025 05:00 | 209,40 |
| 05/06/2025 06:00 | 209,40 |
| 05/06/2025 07:00 | 209,50 |
| 05/06/2025 08:00 | 209,50 |
| 05/06/2025 09:00 | 209,80 |
| 05/06/2025 10:00 | 210,10 |
| 05/06/2025 11:00 | 210,40 |
| 05/06/2025 12:00 | 210,50 |
| 05/06/2025 13:00 | 210,60 |
| 05/06/2025 14:00 | 210,80 |
| 05/06/2025 15:00 | 210,90 |
| 05/06/2025 16:00 | 211,10 |
| 05/06/2025 17:00 | 211,60 |
| 05/06/2025 18:00 | 211,70 |
| 05/06/2025 19:00 | 212,20 |
| 05/06/2025 20:00 | 212,40 |
| 05/06/2025 21:00 | 212,40 |
| 05/06/2025 22:00 | 212,80 |
| 05/06/2025 23:00 | 213,30 |
| 06/06/2025 00:00 | 214,00 |
| 06/06/2025 01:00 | 213,90 |
| 06/06/2025 02:00 | 213,90 |
| 06/06/2025 03:00 | 213,90 |
| 06/06/2025 04:00 | 213,90 |
| 06/06/2025 05:00 | 213,90 |
| 06/06/2025 06:00 | 214,00 |
| 06/06/2025 07:00 | 214,10 |
| 06/06/2025 08:00 | 214,20 |
| 06/06/2025 09:00 | 214,30 |
| 06/06/2025 10:00 | 214,40 |
| 06/06/2025 11:00 | 214,60 |
| 06/06/2025 12:00 | 214,70 |
| 06/06/2025 13:00 | 214,80 |
| 06/06/2025 14:00 | 214,90 |
| 06/06/2025 15:00 | 214,90 |
| 06/06/2025 16:00 | 215,40 |
| 06/06/2025 17:00 | 215,80 |
| 06/06/2025 18:00 | 215,80 |
| 06/06/2025 19:00 | 216,50 |
| 06/06/2025 20:00 | 217,00 |
| 06/06/2025 21:00 | 217,60 |
| 06/06/2025 22:00 | 217,90 |
| 06/06/2025 23:00 | 218,10 |
| 07/06/2025 00:00 | 218,10 |
| 07/06/2025 01:00 | 218,20 |
| 07/06/2025 02:00 | 218,20 |
| 07/06/2025 03:00 | 218,20 |
| 07/06/2025 04:00 | 218,30 |
| 07/06/2025 05:00 | 218,20 |
| 07/06/2025 06:00 | 218,40 |
| 07/06/2025 07:00 | 218,40 |
| 07/06/2025 08:00 | 218,60 |
| 07/06/2025 09:00 | 218,80 |
| 07/06/2025 10:00 | 218,90 |
| 07/06/2025 11:00 | 219,10 |
| 07/06/2025 12:00 | 219,20 |
| 07/06/2025 13:00 | 219,30 |
| 07/06/2025 14:00 | 219,30 |
| 07/06/2025 15:00 | 219,70 |
| 07/06/2025 16:00 | 220,10 |
| 07/06/2025 17:00 | 220,80 |
| 07/06/2025 18:00 | 221,00 |
| 07/06/2025 19:00 | 222,00 |
| 07/06/2025 20:00 | 222,50 |
| 07/06/2025 21:00 | 223,00 |
| 07/06/2025 22:00 | 223,20 |
| 07/06/2025 23:00 | 223,80 |
| 08/06/2025 00:00 | 224,00 |
| 08/06/2025 01:00 | 223,90 |
| 08/06/2025 02:00 | 224,00 |
| 08/06/2025 03:00 | 224,10 |
| 08/06/2025 04:00 | 224,10 |
| 08/06/2025 05:00 | 224,20 |
| 08/06/2025 06:00 | 224,20 |
| 08/06/2025 07:00 | 224,20 |
| 08/06/2025 08:00 | 224,40 |
| 08/06/2025 09:00 | 224,50 |
| 08/06/2025 10:00 | 224,70 |
| 08/06/2025 11:00 | 224,80 |
| 08/06/2025 12:00 | 225,00 |
| 08/06/2025 13:00 | 225,10 |
| 08/06/2025 14:00 | 225,20 |
| 08/06/2025 15:00 | 225,40 |
| 08/06/2025 16:00 | 225,50 |
| 08/06/2025 17:00 | 225,50 |
| 08/06/2025 18:00 | 225,60 |
| 08/06/2025 19:00 | 225,60 |
| 08/06/2025 20:00 | 225,80 |
| 08/06/2025 21:00 | 226,50 |
| 08/06/2025 22:00 | 227,40 |
| 08/06/2025 23:00 | 227,60 |
| 09/06/2025 00:00 | 227,80 |
| 09/06/2025 01:00 | 228,10 |
| 09/06/2025 02:00 | 228,10 |
| 09/06/2025 03:00 | 228,20 |
| 09/06/2025 04:00 | 228,20 |
| 09/06/2025 05:00 | 228,30 |
| 09/06/2025 06:00 | 228,30 |
| 09/06/2025 07:00 | 228,30 |
| 09/06/2025 08:00 | 228,30 |
| 09/06/2025 09:00 | 228,50 |
| 09/06/2025 10:00 | 228,60 |
| 09/06/2025 11:00 | 228,90 |
| 09/06/2025 12:00 | 229,10 |
| 09/06/2025 13:00 | 229,20 |
| 09/06/2025 14:00 | 229,20 |
| 09/06/2025 15:00 | 229,30 |
| 09/06/2025 16:00 | 229,40 |
| 09/06/2025 17:00 | 229,40 |
| 09/06/2025 18:00 | 229,40 |
| 09/06/2025 19:00 | 229,40 |
| 09/06/2025 20:00 | 230,00 |
| 09/06/2025 21:00 | 230,80 |
| 09/06/2025 22:00 | 231,40 |
| 09/06/2025 23:00 | 231,90 |
| 10/06/2025 00:00 | 232,20 |
| 10/06/2025 01:00 | 232,60 |
| 10/06/2025 02:00 | 232,90 |
| 10/06/2025 03:00 | 233,00 |
| 10/06/2025 04:00 | 233,10 |
| 10/06/2025 05:00 | 233,20 |
| 10/06/2025 06:00 | 233,10 |
| 10/06/2025 07:00 | 233,20 |
| 10/06/2025 08:00 | 233,20 |
| 10/06/2025 09:00 | 233,50 |
| 10/06/2025 10:00 | 233,70 |
| 10/06/2025 11:00 | 233,90 |
| 10/06/2025 12:00 | 234,00 |
| 10/06/2025 13:00 | 234,10 |
| 10/06/2025 14:00 | 234,20 |
| 10/06/2025 15:00 | 234,20 |
| 10/06/2025 16:00 | 234,30 |
| 10/06/2025 17:00 | 234,30 |
| 10/06/2025 18:00 | 234,80 |
| 10/06/2025 19:00 | 235,50 |
| 10/06/2025 20:00 | 237,10 |
| 10/06/2025 21:00 | 237,00 |
| 10/06/2025 22:00 | 237,60 |
| 10/06/2025 23:00 | 238,00 |
| 11/06/2025 00:00 | 238,00 |
| 11/06/2025 01:00 | 238,00 |
| 11/06/2025 02:00 | 238,20 |
| 11/06/2025 03:00 | 238,30 |
| 11/06/2025 04:00 | 238,20 |
| 11/06/2025 05:00 | 238,40 |
| 11/06/2025 06:00 | 238,70 |
| 11/06/2025 07:00 | 238,80 |
| 11/06/2025 08:00 | 238,80 |
| 11/06/2025 09:00 | 239,30 |
| 11/06/2025 10:00 | 239,40 |
| 11/06/2025 11:00 | 239,60 |
| 11/06/2025 12:00 | 239,70 |
| 11/06/2025 13:00 | 239,60 |
| 11/06/2025 14:00 | 239,60 |
| 11/06/2025 15:00 | 239,70 |
| 11/06/2025 16:00 | 239,90 |
| 11/06/2025 17:00 | 240,20 |
| 11/06/2025 18:00 | 239,20 |
| 11/06/2025 19:00 | 238,80 |
| 11/06/2025 20:00 | 238,90 |
| 11/06/2025 21:00 | 238,90 |
| 11/06/2025 22:00 | 238,80 |
| 11/06/2025 23:00 | 238,80 |
| 12/06/2025 00:00 | 238,70 |
| 12/06/2025 01:00 | 238,70 |
| 12/06/2025 02:00 | 238,70 |
| 12/06/2025 03:00 | 238,60 |
| 12/06/2025 04:00 | 238,70 |
| 12/06/2025 05:00 | 238,70 |
| 12/06/2025 06:00 | 238,60 |
| 12/06/2025 07:00 | 238,60 |
| 12/06/2025 08:00 | 238,60 |
| 12/06/2025 09:00 | 238,70 |
| 12/06/2025 10:00 | 238,80 |
| 12/06/2025 11:00 | 238,90 |
| 12/06/2025 12:00 | 239,00 |
| 12/06/2025 13:00 | 239,00 |
| 12/06/2025 14:00 | 239,10 |
| 12/06/2025 15:00 | 239,20 |
| 12/06/2025 16:00 | 239,20 |
| 12/06/2025 17:00 | 239,30 |
| 12/06/2025 18:00 | 239,40 |
| 12/06/2025 19:00 | 239,50 |
| 12/06/2025 20:00 | 239,80 |
| 12/06/2025 21:00 | 239,90 |
| 12/06/2025 22:00 | 240,00 |
| 12/06/2025 23:00 | 240,20 |
| 13/06/2025 00:00 | 240,30 |
| 13/06/2025 01:00 | 240,40 |
| 13/06/2025 02:00 | 240,40 |
| 13/06/2025 03:00 | 240,50 |
| 13/06/2025 04:00 | 240,60 |
| 13/06/2025 05:00 | 240,60 |
| 13/06/2025 06:00 | 240,60 |
| 13/06/2025 07:00 | 240,60 |
| 13/06/2025 08:00 | 240,70 |
| 13/06/2025 09:00 | 240,90 |
| 13/06/2025 10:00 | 241,10 |
| 13/06/2025 11:00 | 241,30 |
| 13/06/2025 12:00 | 241,50 |
| 13/06/2025 13:00 | 241,50 |
| 13/06/2025 14:00 | 241,50 |
| 13/06/2025 15:00 | 241,70 |
| 13/06/2025 16:00 | 241,80 |
| 13/06/2025 17:00 | 241,80 |
| 13/06/2025 18:00 | 241,80 |
| 13/06/2025 19:00 | 241,80 |
| 13/06/2025 20:00 | 241,90 |
| 13/06/2025 21:00 | 242,00 |
| 13/06/2025 22:00 | 242,40 |
| 13/06/2025 23:00 | 242,70 |
| 14/06/2025 00:00 | 242,90 |
| 14/06/2025 01:00 | 243,00 |
| 14/06/2025 02:00 | 243,10 |
| 14/06/2025 03:00 | 243,20 |
| 14/06/2025 04:00 | 243,40 |
| 14/06/2025 05:00 | 243,40 |
| 14/06/2025 06:00 | 243,40 |
| 14/06/2025 07:00 | 243,40 |
| 14/06/2025 08:00 | 243,40 |
| 14/06/2025 09:00 | 243,60 |
| 14/06/2025 10:00 | 243,80 |
| 14/06/2025 11:00 | 243,90 |
| 14/06/2025 12:00 | 243,90 |
| 14/06/2025 13:00 | 244,10 |
| 14/06/2025 14:00 | 244,20 |
| 14/06/2025 15:00 | 244,20 |
| 14/06/2025 16:00 | 244,40 |
| 14/06/2025 17:00 | 244,10 |
| 14/06/2025 18:00 | 244,10 |
| 14/06/2025 19:00 | 244,00 |
| 14/06/2025 20:00 | 243,80 |
| 14/06/2025 21:00 | 243,90 |
| 14/06/2025 22:00 | 244,10 |
| 14/06/2025 23:00 | 244,20 |
| 15/06/2025 00:00 | 244,20 |
| 15/06/2025 01:00 | 244,30 |
| 15/06/2025 02:00 | 244,30 |
| 15/06/2025 03:00 | 244,50 |
| 15/06/2025 04:00 | 244,50 |
| 15/06/2025 05:00 | 244,60 |
| 15/06/2025 06:00 | 244,50 |
| 15/06/2025 07:00 | 244,60 |
| 15/06/2025 08:00 | 244,70 |
| 15/06/2025 09:00 | 244,80 |
| 15/06/2025 10:00 | 245,00 |
| 15/06/2025 11:00 | 245,10 |
| 15/06/2025 12:00 | 245,20 |
| 15/06/2025 13:00 | 245,30 |
| 15/06/2025 14:00 | 245,30 |
| 15/06/2025 15:00 | 245,40 |
| 15/06/2025 16:00 | 245,50 |
| 15/06/2025 17:00 | 245,50 |
| 15/06/2025 18:00 | 245,30 |
| 15/06/2025 19:00 | 245,30 |
| 15/06/2025 20:00 | 245,20 |
| 15/06/2025 21:00 | 245,10 |
| 15/06/2025 22:00 | 244,90 |
| 15/06/2025 23:00 | 244,90 |
| 16/06/2025 00:00 | 245,10 |
| 16/06/2025 01:00 | 245,40 |
| 16/06/2025 02:00 | 245,30 |
| 16/06/2025 03:00 | 245,30 |
| 16/06/2025 04:00 | 245,30 |
| 16/06/2025 05:00 | 245,30 |
| 16/06/2025 06:00 | 245,40 |
| 16/06/2025 07:00 | 245,40 |
| 16/06/2025 08:00 | 245,40 |
| 16/06/2025 09:00 | 245,70 |
| 16/06/2025 10:00 | 245,80 |
| 16/06/2025 11:00 | 245,90 |
| 16/06/2025 12:00 | 246,10 |
| 16/06/2025 13:00 | 246,20 |
| 16/06/2025 14:00 | 246,20 |
| 16/06/2025 15:00 | 245,90 |
| 16/06/2025 16:00 | 245,50 |
| 16/06/2025 17:00 | 245,00 |
| 16/06/2025 18:00 | 244,50 |
| 16/06/2025 19:00 | 244,40 |
| 16/06/2025 20:00 | 244,40 |
| 16/06/2025 21:00 | 244,20 |
| 16/06/2025 22:00 | 244,50 |
| 16/06/2025 23:00 | 244,90 |
| 17/06/2025 00:00 | 245,20 |
| 17/06/2025 01:00 | 245,40 |
| 17/06/2025 02:00 | 245,50 |
| 17/06/2025 03:00 | 245,50 |
| 17/06/2025 04:00 | 245,60 |
| 17/06/2025 05:00 | 245,70 |
| 17/06/2025 06:00 | 245,70 |
| 17/06/2025 07:00 | 245,80 |
| 17/06/2025 08:00 | 245,80 |
| 17/06/2025 09:00 | 245,90 |
| 17/06/2025 10:00 | 246,10 |
(fichero .CSV)