Evaporación en Embalse de Aguilar de Campoo
| Fecha y hora | Evaporación (mm) |
|---|---|
| 01/02/2025 00:00 | 122,70 |
| 01/02/2025 01:00 | 122,60 |
| 01/02/2025 02:00 | 122,60 |
| 01/02/2025 03:00 | 122,50 |
| 01/02/2025 04:00 | 122,60 |
| 01/02/2025 05:00 | 122,40 |
| 01/02/2025 06:00 | 122,60 |
| 01/02/2025 07:00 | 122,60 |
| 01/02/2025 08:00 | 122,50 |
| 01/02/2025 09:00 | 122,60 |
| 01/02/2025 10:00 | 122,70 |
| 01/02/2025 11:00 | 123,00 |
| 01/02/2025 12:00 | 123,30 |
| 01/02/2025 13:00 | 123,60 |
| 01/02/2025 14:00 | 123,70 |
| 01/02/2025 15:00 | 123,80 |
| 01/02/2025 16:00 | 123,90 |
| 01/02/2025 17:00 | 124,50 |
| 01/02/2025 18:00 | 124,30 |
| 01/02/2025 19:00 | 123,90 |
| 01/02/2025 20:00 | 123,70 |
| 01/02/2025 21:00 | 123,60 |
| 01/02/2025 22:00 | 123,60 |
| 01/02/2025 23:00 | 123,60 |
| 02/02/2025 00:00 | 123,60 |
| 02/02/2025 01:00 | 123,50 |
| 02/02/2025 02:00 | 123,50 |
| 02/02/2025 03:00 | 123,60 |
| 02/02/2025 04:00 | 123,60 |
| 02/02/2025 05:00 | 123,60 |
| 02/02/2025 06:00 | 123,60 |
| 02/02/2025 07:00 | 123,50 |
| 02/02/2025 08:00 | 123,50 |
| 02/02/2025 09:00 | 123,60 |
| 02/02/2025 10:00 | 123,60 |
| 02/02/2025 11:00 | 123,60 |
| 02/02/2025 12:00 | 123,90 |
| 02/02/2025 13:00 | 124,10 |
| 02/02/2025 14:00 | 124,10 |
| 02/02/2025 15:00 | 124,10 |
| 02/02/2025 16:00 | 123,70 |
| 02/02/2025 17:00 | 123,60 |
| 02/02/2025 18:00 | 123,00 |
| 02/02/2025 19:00 | 122,70 |
| 02/02/2025 20:00 | 122,70 |
| 02/02/2025 21:00 | 122,60 |
| 02/02/2025 22:00 | 122,60 |
| 02/02/2025 23:00 | 122,60 |
| 03/02/2025 00:00 | 122,60 |
| 03/02/2025 01:00 | 122,60 |
| 03/02/2025 02:00 | 122,60 |
| 03/02/2025 03:00 | 122,60 |
| 03/02/2025 04:00 | 122,60 |
| 03/02/2025 05:00 | 122,50 |
| 03/02/2025 06:00 | 122,60 |
| 03/02/2025 07:00 | 122,50 |
| 03/02/2025 08:00 | 122,50 |
| 03/02/2025 09:00 | 122,50 |
| 03/02/2025 10:00 | 122,60 |
| 03/02/2025 11:00 | 122,70 |
| 03/02/2025 12:00 | 122,80 |
| 03/02/2025 13:00 | 123,10 |
| 03/02/2025 14:00 | 123,30 |
| 03/02/2025 15:00 | 123,40 |
| 03/02/2025 16:00 | 123,40 |
| 03/02/2025 17:00 | 123,40 |
| 03/02/2025 18:00 | 123,30 |
| 03/02/2025 19:00 | 122,90 |
| 03/02/2025 20:00 | 122,70 |
| 03/02/2025 21:00 | 122,50 |
| 03/02/2025 22:00 | 122,40 |
| 03/02/2025 23:00 | 122,40 |
| 04/02/2025 00:00 | 122,40 |
| 04/02/2025 01:00 | 122,50 |
| 04/02/2025 02:00 | 122,50 |
| 04/02/2025 03:00 | 122,50 |
| 04/02/2025 04:00 | 122,50 |
| 04/02/2025 05:00 | 122,50 |
| 04/02/2025 06:00 | 122,50 |
| 04/02/2025 07:00 | 122,50 |
| 04/02/2025 08:00 | 122,50 |
| 04/02/2025 09:00 | 122,50 |
| 04/02/2025 10:00 | 122,50 |
| 04/02/2025 11:00 | 122,60 |
| 04/02/2025 12:00 | 122,70 |
| 04/02/2025 13:00 | 122,90 |
| 04/02/2025 14:00 | 123,20 |
| 04/02/2025 15:00 | 123,40 |
| 04/02/2025 16:00 | 123,50 |
| 04/02/2025 17:00 | 123,30 |
| 04/02/2025 18:00 | 123,10 |
| 04/02/2025 19:00 | 122,70 |
| 04/02/2025 20:00 | 122,60 |
| 04/02/2025 21:00 | 122,50 |
| 04/02/2025 22:00 | 122,40 |
| 04/02/2025 23:00 | 122,40 |
| 05/02/2025 00:00 | 122,40 |
| 05/02/2025 01:00 | 122,40 |
| 05/02/2025 02:00 | 122,30 |
| 05/02/2025 03:00 | 122,20 |
| 05/02/2025 04:00 | 122,30 |
| 05/02/2025 05:00 | 122,30 |
| 05/02/2025 06:00 | 122,20 |
| 05/02/2025 07:00 | 122,10 |
| 05/02/2025 08:00 | 122,10 |
| 05/02/2025 09:00 | 122,30 |
| 05/02/2025 10:00 | 122,40 |
| 05/02/2025 11:00 | 122,70 |
| 05/02/2025 12:00 | 123,40 |
| 05/02/2025 13:00 | 123,60 |
| 05/02/2025 14:00 | 124,10 |
| 05/02/2025 15:00 | 124,30 |
| 05/02/2025 16:00 | 124,40 |
| 05/02/2025 17:00 | 124,30 |
| 05/02/2025 18:00 | 124,20 |
| 05/02/2025 19:00 | 123,50 |
| 05/02/2025 20:00 | 123,50 |
| 05/02/2025 21:00 | 123,30 |
| 05/02/2025 22:00 | 123,30 |
| 05/02/2025 23:00 | 123,30 |
| 06/02/2025 00:00 | 123,30 |
| 06/02/2025 01:00 | 123,20 |
| 06/02/2025 02:00 | 123,30 |
| 06/02/2025 03:00 | 123,10 |
| 06/02/2025 04:00 | 123,20 |
| 06/02/2025 05:00 | 123,20 |
| 06/02/2025 06:00 | 123,20 |
| 06/02/2025 07:00 | 123,10 |
| 06/02/2025 08:00 | 123,00 |
| 06/02/2025 09:00 | 123,00 |
| 06/02/2025 10:00 | 123,20 |
| 06/02/2025 11:00 | 123,60 |
| 06/02/2025 12:00 | 123,80 |
| 06/02/2025 13:00 | 124,10 |
| 06/02/2025 14:00 | 124,20 |
| 06/02/2025 15:00 | 124,30 |
| 06/02/2025 16:00 | 124,40 |
| 06/02/2025 17:00 | 124,20 |
| 06/02/2025 18:00 | 123,90 |
| 06/02/2025 19:00 | 123,70 |
| 06/02/2025 20:00 | 123,60 |
| 06/02/2025 21:00 | 123,50 |
| 06/02/2025 22:00 | 123,50 |
| 06/02/2025 23:00 | 123,50 |
| 07/02/2025 00:00 | 123,50 |
| 07/02/2025 01:00 | 123,70 |
| 07/02/2025 02:00 | 123,60 |
| 07/02/2025 03:00 | 123,60 |
| 07/02/2025 04:00 | 124,30 |
| 07/02/2025 05:00 | 124,40 |
| 07/02/2025 06:00 | 124,40 |
| 07/02/2025 07:00 | 124,50 |
| 07/02/2025 08:00 | 122,80 |
| 07/02/2025 09:00 | 121,40 |
| 07/02/2025 10:00 | 121,10 |
| 07/02/2025 11:00 | 120,80 |
| 07/02/2025 12:00 | 120,60 |
| 07/02/2025 13:00 | 120,30 |
| 07/02/2025 14:00 | 120,30 |
| 07/02/2025 15:00 | 120,30 |
| 07/02/2025 16:00 | 120,10 |
| 07/02/2025 17:00 | 120,10 |
| 07/02/2025 18:00 | 119,90 |
| 07/02/2025 19:00 | 119,70 |
| 07/02/2025 20:00 | 119,60 |
| 07/02/2025 21:00 | 119,50 |
| 07/02/2025 22:00 | 119,30 |
| 07/02/2025 23:00 | 119,20 |
| 08/02/2025 00:00 | 119,20 |
| 08/02/2025 01:00 | 119,20 |
| 08/02/2025 02:00 | 119,10 |
| 08/02/2025 03:00 | 119,10 |
| 08/02/2025 04:00 | 119,10 |
| 08/02/2025 05:00 | 119,10 |
| 08/02/2025 06:00 | 119,10 |
| 08/02/2025 07:00 | 119,10 |
| 08/02/2025 08:00 | 119,00 |
| 08/02/2025 09:00 | 119,00 |
| 08/02/2025 10:00 | 119,00 |
| 08/02/2025 11:00 | 119,60 |
| 08/02/2025 12:00 | 122,70 |
| 08/02/2025 13:00 | 123,10 |
| 08/02/2025 14:00 | 121,10 |
| 08/02/2025 15:00 | 120,40 |
| 08/02/2025 16:00 | 120,40 |
| 08/02/2025 17:00 | 120,20 |
| 08/02/2025 18:00 | 120,20 |
| 08/02/2025 19:00 | 120,10 |
| 08/02/2025 20:00 | 120,00 |
| 08/02/2025 21:00 | 119,90 |
| 08/02/2025 22:00 | 119,90 |
| 08/02/2025 23:00 | 119,90 |
| 09/02/2025 00:00 | 119,80 |
| 09/02/2025 01:00 | 119,80 |
| 09/02/2025 02:00 | 119,80 |
| 09/02/2025 03:00 | 119,80 |
| 09/02/2025 04:00 | 119,80 |
| 09/02/2025 05:00 | 119,80 |
| 09/02/2025 06:00 | 119,80 |
| 09/02/2025 07:00 | 119,80 |
| 09/02/2025 08:00 | 119,80 |
| 09/02/2025 09:00 | 119,80 |
| 09/02/2025 10:00 | 119,90 |
| 09/02/2025 11:00 | 119,90 |
| 09/02/2025 12:00 | 120,00 |
| 09/02/2025 13:00 | 120,20 |
| 09/02/2025 14:00 | 120,20 |
| 09/02/2025 15:00 | 120,20 |
| 09/02/2025 16:00 | 120,20 |
| 09/02/2025 17:00 | 120,20 |
| 09/02/2025 18:00 | 120,20 |
| 09/02/2025 19:00 | 120,10 |
| 09/02/2025 20:00 | 120,00 |
| 09/02/2025 21:00 | 120,00 |
| 09/02/2025 22:00 | 120,00 |
| 09/02/2025 23:00 | 120,00 |
| 10/02/2025 00:00 | 120,00 |
| 10/02/2025 01:00 | 120,00 |
| 10/02/2025 02:00 | 120,00 |
| 10/02/2025 03:00 | 120,00 |
| 10/02/2025 04:00 | 120,00 |
| 10/02/2025 05:00 | 120,00 |
| 10/02/2025 06:00 | 120,00 |
| 10/02/2025 07:00 | 120,00 |
| 10/02/2025 08:00 | 120,00 |
| 10/02/2025 09:00 | 120,00 |
| 10/02/2025 10:00 | 120,00 |
| 10/02/2025 11:00 | 120,10 |
| 10/02/2025 12:00 | 120,10 |
| 10/02/2025 13:00 | 120,20 |
| 10/02/2025 14:00 | 120,10 |
| 10/02/2025 18:00 | 119,20 |
| 10/02/2025 19:00 | 119,00 |
| 10/02/2025 20:00 | 119,00 |
| 10/02/2025 21:00 | 119,00 |
| 10/02/2025 22:00 | 118,90 |
| 10/02/2025 23:00 | 118,90 |
| 11/02/2025 00:00 | 118,90 |
| 11/02/2025 01:00 | 118,90 |
| 11/02/2025 02:00 | 118,90 |
| 11/02/2025 03:00 | 118,90 |
| 11/02/2025 04:00 | 118,90 |
| 11/02/2025 05:00 | 118,90 |
| 11/02/2025 06:00 | 118,90 |
| 11/02/2025 07:00 | 118,90 |
| 11/02/2025 08:00 | 118,60 |
| 11/02/2025 09:00 | 118,60 |
| 11/02/2025 10:00 | 118,70 |
| 11/02/2025 11:00 | 118,70 |
| 11/02/2025 12:00 | 118,60 |
| 11/02/2025 13:00 | 118,30 |
| 11/02/2025 14:00 | 118,60 |
| 11/02/2025 15:00 | 118,90 |
| 11/02/2025 16:00 | 118,50 |
| 11/02/2025 17:00 | 118,70 |
| 11/02/2025 18:00 | 118,60 |
| 11/02/2025 19:00 | 118,50 |
| 11/02/2025 20:00 | 118,40 |
| 11/02/2025 21:00 | 118,40 |
| 11/02/2025 22:00 | 118,40 |
| 11/02/2025 23:00 | 118,40 |
| 12/02/2025 00:00 | 118,40 |
| 12/02/2025 01:00 | 117,60 |
| 12/02/2025 02:00 | 116,20 |
| 12/02/2025 03:00 | 116,00 |
| 12/02/2025 04:00 | 116,00 |
| 12/02/2025 05:00 | 115,90 |
| 12/02/2025 06:00 | 115,90 |
| 12/02/2025 07:00 | 115,90 |
| 12/02/2025 08:00 | 115,80 |
| 12/02/2025 09:00 | 115,90 |
| 12/02/2025 10:00 | 115,90 |
| 12/02/2025 11:00 | 116,00 |
| 12/02/2025 12:00 | 116,20 |
| 12/02/2025 13:00 | 116,30 |
| 12/02/2025 14:00 | 116,40 |
| 12/02/2025 15:00 | 116,60 |
| 12/02/2025 16:00 | 116,30 |
| 12/02/2025 17:00 | 116,20 |
| 12/02/2025 18:00 | 116,10 |
| 12/02/2025 19:00 | 116,00 |
| 12/02/2025 20:00 | 115,90 |
| 12/02/2025 21:00 | 115,80 |
| 12/02/2025 22:00 | 115,80 |
| 12/02/2025 23:00 | 115,80 |
| 13/02/2025 00:00 | 115,80 |
| 13/02/2025 01:00 | 115,90 |
| 13/02/2025 02:00 | 115,80 |
| 13/02/2025 03:00 | 115,80 |
| 13/02/2025 04:00 | 115,80 |
| 13/02/2025 05:00 | 115,80 |
| 13/02/2025 06:00 | 115,70 |
| 13/02/2025 07:00 | 115,70 |
| 13/02/2025 08:00 | 115,70 |
| 13/02/2025 09:00 | 115,70 |
| 13/02/2025 10:00 | 115,80 |
| 13/02/2025 11:00 | 116,00 |
| 13/02/2025 12:00 | 116,10 |
| 13/02/2025 13:00 | 116,20 |
| 13/02/2025 14:00 | 116,20 |
| 13/02/2025 15:00 | 116,20 |
| 13/02/2025 16:00 | 116,20 |
| 13/02/2025 17:00 | 116,20 |
| 13/02/2025 18:00 | 116,20 |
| 13/02/2025 19:00 | 116,10 |
| 13/02/2025 20:00 | 116,10 |
| 13/02/2025 21:00 | 116,10 |
| 13/02/2025 22:00 | 116,10 |
| 13/02/2025 23:00 | 116,00 |
| 14/02/2025 00:00 | 116,00 |
| 14/02/2025 01:00 | 116,00 |
| 14/02/2025 02:00 | 116,00 |
| 14/02/2025 03:00 | 116,00 |
| 14/02/2025 04:00 | 116,00 |
| 14/02/2025 05:00 | 115,90 |
| 14/02/2025 06:00 | 115,90 |
| 14/02/2025 07:00 | 115,90 |
| 14/02/2025 08:00 | 115,90 |
| 14/02/2025 09:00 | 115,90 |
| 14/02/2025 10:00 | 115,90 |
| 14/02/2025 11:00 | 116,10 |
| 14/02/2025 12:00 | 116,30 |
| 14/02/2025 13:00 | 116,40 |
| 14/02/2025 14:00 | 116,40 |
| 14/02/2025 15:00 | 116,50 |
| 14/02/2025 16:00 | 116,60 |
| 14/02/2025 17:00 | 116,60 |
| 14/02/2025 18:00 | 116,40 |
| 14/02/2025 19:00 | 116,20 |
| 14/02/2025 20:00 | 116,00 |
| 14/02/2025 21:00 | 116,00 |
| 14/02/2025 22:00 | 115,90 |
| 14/02/2025 23:00 | 115,80 |
| 15/02/2025 00:00 | 115,80 |
| 15/02/2025 01:00 | 115,80 |
| 15/02/2025 02:00 | 115,80 |
| 15/02/2025 03:00 | 115,80 |
| 15/02/2025 04:00 | 115,80 |
| 15/02/2025 05:00 | 115,80 |
| 15/02/2025 06:00 | 115,80 |
| 15/02/2025 07:00 | 115,80 |
| 15/02/2025 08:00 | 115,80 |
| 15/02/2025 09:00 | 115,80 |
| 15/02/2025 10:00 | 115,80 |
| 15/02/2025 11:00 | 116,00 |
| 15/02/2025 12:00 | 116,20 |
| 15/02/2025 13:00 | 116,40 |
| 15/02/2025 14:00 | 116,60 |
| 15/02/2025 15:00 | 116,60 |
| 15/02/2025 16:00 | 116,50 |
| 15/02/2025 17:00 | 116,40 |
| 15/02/2025 18:00 | 116,40 |
| 15/02/2025 19:00 | 116,30 |
| 15/02/2025 20:00 | 116,30 |
| 15/02/2025 21:00 | 116,20 |
| 15/02/2025 22:00 | 116,10 |
| 15/02/2025 23:00 | 116,00 |
| 16/02/2025 00:00 | 116,00 |
| 16/02/2025 01:00 | 116,00 |
| 16/02/2025 02:00 | 116,00 |
| 16/02/2025 03:00 | 116,00 |
| 16/02/2025 04:00 | 116,00 |
| 16/02/2025 05:00 | 115,90 |
| 16/02/2025 06:00 | 115,90 |
| 16/02/2025 07:00 | 115,90 |
| 16/02/2025 08:00 | 115,90 |
| 16/02/2025 09:00 | 115,90 |
| 16/02/2025 10:00 | 116,10 |
| 16/02/2025 11:00 | 116,40 |
| 16/02/2025 12:00 | 116,60 |
| 16/02/2025 13:00 | 116,60 |
| 16/02/2025 14:00 | 116,70 |
| 16/02/2025 15:00 | 116,70 |
| 16/02/2025 16:00 | 116,60 |
| 16/02/2025 17:00 | 116,50 |
| 16/02/2025 18:00 | 116,40 |
| 16/02/2025 19:00 | 116,40 |
| 16/02/2025 20:00 | 116,30 |
| 16/02/2025 21:00 | 116,30 |
| 16/02/2025 22:00 | 116,20 |
| 16/02/2025 23:00 | 116,20 |
| 17/02/2025 00:00 | 116,20 |
| 17/02/2025 01:00 | 116,30 |
| 17/02/2025 02:00 | 116,20 |
| 17/02/2025 03:00 | 116,30 |
| 17/02/2025 04:00 | 116,30 |
| 17/02/2025 05:00 | 116,30 |
| 17/02/2025 06:00 | 116,20 |
| 17/02/2025 07:00 | 116,20 |
| 17/02/2025 08:00 | 116,20 |
| 17/02/2025 09:00 | 116,20 |
| 17/02/2025 10:00 | 116,30 |
| 17/02/2025 11:00 | 116,40 |
| 17/02/2025 12:00 | 116,50 |
| 17/02/2025 13:00 | 116,60 |
| 17/02/2025 14:00 | 116,90 |
| 17/02/2025 15:00 | 117,60 |
| 17/02/2025 16:00 | 117,70 |
| 17/02/2025 17:00 | 117,70 |
| 17/02/2025 18:00 | 117,50 |
| 17/02/2025 19:00 | 117,20 |
| 17/02/2025 20:00 | 117,10 |
| 17/02/2025 21:00 | 117,00 |
| 17/02/2025 22:00 | 117,10 |
| 17/02/2025 23:00 | 117,00 |
| 18/02/2025 00:00 | 117,00 |
| 18/02/2025 01:00 | 117,00 |
| 18/02/2025 02:00 | 117,00 |
| 18/02/2025 03:00 | 117,00 |
| 18/02/2025 04:00 | 117,00 |
| 18/02/2025 05:00 | 117,00 |
| 18/02/2025 06:00 | 117,00 |
| 18/02/2025 07:00 | 117,00 |
| 18/02/2025 08:00 | 117,00 |
| 18/02/2025 09:00 | 117,00 |
| 18/02/2025 10:00 | 117,10 |
| 18/02/2025 11:00 | 117,20 |
| 18/02/2025 12:00 | 117,40 |
| 18/02/2025 13:00 | 117,60 |
| 18/02/2025 14:00 | 117,60 |
| 18/02/2025 15:00 | 117,80 |
| 18/02/2025 16:00 | 118,20 |
| 18/02/2025 17:00 | 118,20 |
| 18/02/2025 18:00 | 118,20 |
| 18/02/2025 19:00 | 118,10 |
| 18/02/2025 20:00 | 118,00 |
| 18/02/2025 21:00 | 118,00 |
| 18/02/2025 22:00 | 118,00 |
| 19/02/2025 05:00 | 117,80 |
| 19/02/2025 06:00 | 117,80 |
| 19/02/2025 07:00 | 117,80 |
| 19/02/2025 08:00 | 117,80 |
| 19/02/2025 09:00 | 117,90 |
| 19/02/2025 10:00 | 118,00 |
| 19/02/2025 11:00 | 118,30 |
| 19/02/2025 12:00 | 118,40 |
| 19/02/2025 13:00 | 118,80 |
| 19/02/2025 14:00 | 119,30 |
| 19/02/2025 15:00 | 119,40 |
| 19/02/2025 16:00 | 119,30 |
| 19/02/2025 17:00 | 119,40 |
| 19/02/2025 18:00 | 119,30 |
| 19/02/2025 19:00 | 119,30 |
| 19/02/2025 20:00 | 119,10 |
| 19/02/2025 21:00 | 119,10 |
| 19/02/2025 22:00 | 119,00 |
| 19/02/2025 23:00 | 119,10 |
| 20/02/2025 00:00 | 119,10 |
| 20/02/2025 01:00 | 119,10 |
| 20/02/2025 02:00 | 119,40 |
| 20/02/2025 03:00 | 119,30 |
| 20/02/2025 04:00 | 119,30 |
| 20/02/2025 05:00 | 119,30 |
| 20/02/2025 06:00 | 119,30 |
| 20/02/2025 07:00 | 119,30 |
| 20/02/2025 08:00 | 119,30 |
| 20/02/2025 09:00 | 119,30 |
| 20/02/2025 10:00 | 119,40 |
| 20/02/2025 11:00 | 119,50 |
| 20/02/2025 12:00 | 119,60 |
| 20/02/2025 13:00 | 119,80 |
| 20/02/2025 14:00 | 120,20 |
| 20/02/2025 15:00 | 120,60 |
| 20/02/2025 16:00 | 120,50 |
| 20/02/2025 17:00 | 120,40 |
| 20/02/2025 18:00 | 120,40 |
| 20/02/2025 19:00 | 120,40 |
| 20/02/2025 20:00 | 120,40 |
| 20/02/2025 21:00 | 120,40 |
| 20/02/2025 22:00 | 120,30 |
| 20/02/2025 23:00 | 120,40 |
| 21/02/2025 00:00 | 120,40 |
| 21/02/2025 01:00 | 120,30 |
| 21/02/2025 02:00 | 120,30 |
| 21/02/2025 03:00 | 120,30 |
| 21/02/2025 04:00 | 120,30 |
| 21/02/2025 05:00 | 120,30 |
| 21/02/2025 06:00 | 120,30 |
| 21/02/2025 07:00 | 120,30 |
| 21/02/2025 08:00 | 120,20 |
| 21/02/2025 09:00 | 120,40 |
| 21/02/2025 10:00 | 120,50 |
| 21/02/2025 11:00 | 120,70 |
| 21/02/2025 12:00 | 121,40 |
| 21/02/2025 13:00 | 122,20 |
| 21/02/2025 14:00 | 122,10 |
| 21/02/2025 15:00 | 122,20 |
| 21/02/2025 16:00 | 122,30 |
| 21/02/2025 17:00 | 122,70 |
| 21/02/2025 18:00 | 122,70 |
| 21/02/2025 19:00 | 122,00 |
| 21/02/2025 20:00 | 120,20 |
| 21/02/2025 21:00 | 119,10 |
| 21/02/2025 22:00 | 118,50 |
| 21/02/2025 23:00 | 117,00 |
| 22/02/2025 00:00 | 116,70 |
| 22/02/2025 01:00 | 116,60 |
| 22/02/2025 02:00 | 116,30 |
| 22/02/2025 03:00 | 116,30 |
| 22/02/2025 04:00 | 116,30 |
| 22/02/2025 05:00 | 116,50 |
| 22/02/2025 06:00 | 116,50 |
| 22/02/2025 07:00 | 116,40 |
| 22/02/2025 08:00 | 116,40 |
| 22/02/2025 09:00 | 116,50 |
| 22/02/2025 10:00 | 116,70 |
| 22/02/2025 11:00 | 116,90 |
| 22/02/2025 12:00 | 117,00 |
| 22/02/2025 13:00 | 117,60 |
| 22/02/2025 14:00 | 117,80 |
| 22/02/2025 15:00 | 117,80 |
| 22/02/2025 16:00 | 117,90 |
| 22/02/2025 17:00 | 117,70 |
| 22/02/2025 18:00 | 117,50 |
| 22/02/2025 19:00 | 117,40 |
| 22/02/2025 20:00 | 117,40 |
| 22/02/2025 21:00 | 117,30 |
| 22/02/2025 22:00 | 117,30 |
| 22/02/2025 23:00 | 117,20 |
| 23/02/2025 00:00 | 117,10 |
| 23/02/2025 01:00 | 117,00 |
| 23/02/2025 02:00 | 117,00 |
| 23/02/2025 11:00 | 117,50 |
| 23/02/2025 12:00 | 117,50 |
| 23/02/2025 13:00 | 118,50 |
| 23/02/2025 14:00 | 118,60 |
| 23/02/2025 15:00 | 118,60 |
| 23/02/2025 16:00 | 118,50 |
| 23/02/2025 17:00 | 118,50 |
| 23/02/2025 18:00 | 118,40 |
| 23/02/2025 19:00 | 118,30 |
| 23/02/2025 20:00 | 118,10 |
| 23/02/2025 21:00 | 118,00 |
| 23/02/2025 22:00 | 118,00 |
| 23/02/2025 23:00 | 118,00 |
| 24/02/2025 00:00 | 118,00 |
| 24/02/2025 01:00 | 118,10 |
| 24/02/2025 02:00 | 118,10 |
| 24/02/2025 03:00 | 118,00 |
| 24/02/2025 04:00 | 118,00 |
| 24/02/2025 05:00 | 118,20 |
| 24/02/2025 06:00 | 118,40 |
| 24/02/2025 07:00 | 118,40 |
| 24/02/2025 08:00 | 119,00 |
| 24/02/2025 09:00 | 119,20 |
| 24/02/2025 10:00 | 119,30 |
| 24/02/2025 11:00 | 119,40 |
| 24/02/2025 12:00 | 119,50 |
| 24/02/2025 13:00 | 120,00 |
| 24/02/2025 14:00 | 120,10 |
| 24/02/2025 15:00 | 120,50 |
| 24/02/2025 16:00 | 120,40 |
| 24/02/2025 17:00 | 120,30 |
| 24/02/2025 18:00 | 120,20 |
| 24/02/2025 19:00 | 120,20 |
| 24/02/2025 20:00 | 120,10 |
| 24/02/2025 21:00 | 120,10 |
| 24/02/2025 22:00 | 120,10 |
| 24/02/2025 23:00 | 120,40 |
| 25/02/2025 00:00 | 120,30 |
| 25/02/2025 01:00 | 120,10 |
| 25/02/2025 02:00 | 120,40 |
| 25/02/2025 03:00 | 120,30 |
| 25/02/2025 04:00 | 120,30 |
| 25/02/2025 05:00 | 120,30 |
| 25/02/2025 06:00 | 120,20 |
| 25/02/2025 07:00 | 120,20 |
| 25/02/2025 08:00 | 120,10 |
| 25/02/2025 09:00 | 120,10 |
| 25/02/2025 10:00 | 120,20 |
| 25/02/2025 11:00 | 120,30 |
| 25/02/2025 12:00 | 120,40 |
| 25/02/2025 13:00 | 120,50 |
| 25/02/2025 14:00 | 120,50 |
| 25/02/2025 15:00 | 120,60 |
| 25/02/2025 16:00 | 121,40 |
| 25/02/2025 17:00 | 121,40 |
| 25/02/2025 18:00 | 121,10 |
| 25/02/2025 19:00 | 120,90 |
| 25/02/2025 20:00 | 120,70 |
| 25/02/2025 21:00 | 120,60 |
| 25/02/2025 22:00 | 120,50 |
| 25/02/2025 23:00 | 120,50 |
| 26/02/2025 00:00 | 120,40 |
| 26/02/2025 01:00 | 120,40 |
| 26/02/2025 02:00 | 120,30 |
| 26/02/2025 03:00 | 120,30 |
| 26/02/2025 04:00 | 120,30 |
| 26/02/2025 05:00 | 120,30 |
| 26/02/2025 06:00 | 120,30 |
| 26/02/2025 07:00 | 120,40 |
| 26/02/2025 08:00 | 120,40 |
| 26/02/2025 09:00 | 120,70 |
| 26/02/2025 10:00 | 120,80 |
| 26/02/2025 11:00 | 121,10 |
| 26/02/2025 12:00 | 121,80 |
| 26/02/2025 13:00 | 122,10 |
| 26/02/2025 14:00 | 122,20 |
| 26/02/2025 15:00 | 122,30 |
| 26/02/2025 16:00 | 122,40 |
| 26/02/2025 17:00 | 122,90 |
| 26/02/2025 18:00 | 122,70 |
| 26/02/2025 19:00 | 122,50 |
| 26/02/2025 20:00 | 122,20 |
| 26/02/2025 21:00 | 122,20 |
| 26/02/2025 22:00 | 122,10 |
| 26/02/2025 23:00 | 122,00 |
| 27/02/2025 00:00 | 122,00 |
| 27/02/2025 01:00 | 122,00 |
| 27/02/2025 02:00 | 122,10 |
| 27/02/2025 03:00 | 122,00 |
| 27/02/2025 04:00 | 122,10 |
| 27/02/2025 05:00 | 122,10 |
| 27/02/2025 06:00 | 122,10 |
| 27/02/2025 07:00 | 122,10 |
| 27/02/2025 08:00 | 122,30 |
| 27/02/2025 09:00 | 122,40 |
| 27/02/2025 10:00 | 122,60 |
| 27/02/2025 11:00 | 122,80 |
| 27/02/2025 12:00 | 123,40 |
| 27/02/2025 13:00 | 123,60 |
| 27/02/2025 14:00 | 123,60 |
| 27/02/2025 15:00 | 123,50 |
| 27/02/2025 16:00 | 123,50 |
| 27/02/2025 17:00 | 123,60 |
| 27/02/2025 18:00 | 123,70 |
| 27/02/2025 19:00 | 123,50 |
| 27/02/2025 20:00 | 123,30 |
| 27/02/2025 21:00 | 123,10 |
| 27/02/2025 22:00 | 123,10 |
| 27/02/2025 23:00 | 123,10 |
| 28/02/2025 00:00 | 123,00 |
| 28/02/2025 01:00 | 123,00 |
| 28/02/2025 02:00 | 123,00 |
| 28/02/2025 03:00 | 123,00 |
| 28/02/2025 04:00 | 123,00 |
| 28/02/2025 05:00 | 123,00 |
| 28/02/2025 06:00 | 123,00 |
| 28/02/2025 07:00 | 123,00 |
| 28/02/2025 08:00 | 123,00 |
| 28/02/2025 09:00 | 123,30 |
| 28/02/2025 10:00 | 123,60 |
| 28/02/2025 11:00 | 124,90 |
| 28/02/2025 12:00 | 124,90 |
| 28/02/2025 13:00 | 125,10 |
| 28/02/2025 14:00 | 125,20 |
| 28/02/2025 15:00 | 125,30 |
| 28/02/2025 16:00 | 125,40 |
| 28/02/2025 17:00 | 125,50 |
| 28/02/2025 18:00 | 125,20 |
| 28/02/2025 19:00 | 124,90 |
| 28/02/2025 20:00 | 124,80 |
| 28/02/2025 21:00 | 124,70 |
| 28/02/2025 22:00 | 124,70 |
| 28/02/2025 23:00 | 124,70 |
| 01/03/2025 00:00 | 124,70 |
| 01/03/2025 01:00 | 124,70 |
| 01/03/2025 02:00 | 124,70 |
| 01/03/2025 03:00 | 124,70 |
| 01/03/2025 04:00 | 124,70 |
| 01/03/2025 05:00 | 124,70 |
| 01/03/2025 06:00 | 124,70 |
| 01/03/2025 07:00 | 124,80 |
| 01/03/2025 08:00 | 124,70 |
| 01/03/2025 09:00 | 124,70 |
| 01/03/2025 10:00 | 125,60 |
| 01/03/2025 11:00 | 126,00 |
| 01/03/2025 12:00 | 126,30 |
| 01/03/2025 13:00 | 126,50 |
| 01/03/2025 14:00 | 127,10 |
| 01/03/2025 15:00 | 126,90 |
| 01/03/2025 16:00 | 127,20 |
| 01/03/2025 17:00 | 126,90 |
| 01/03/2025 18:00 | 127,00 |
| 01/03/2025 19:00 | 126,40 |
| 01/03/2025 20:00 | 126,30 |
| 01/03/2025 21:00 | 126,60 |
| 01/03/2025 22:00 | 126,60 |
| 01/03/2025 23:00 | 126,50 |
| 02/03/2025 00:00 | 126,50 |
| 02/03/2025 01:00 | 126,50 |
| 02/03/2025 02:00 | 126,50 |
| 02/03/2025 09:00 | 126,50 |
| 02/03/2025 10:00 | 126,60 |
| 02/03/2025 11:00 | 127,70 |
| 02/03/2025 12:00 | 128,30 |
| 02/03/2025 13:00 | 128,20 |
| 02/03/2025 14:00 | 128,40 |
| 02/03/2025 15:00 | 128,30 |
| 02/03/2025 16:00 | 128,10 |
| 02/03/2025 17:00 | 128,10 |
| 02/03/2025 18:00 | 128,00 |
| 02/03/2025 19:00 | 128,00 |
| 02/03/2025 20:00 | 127,90 |
| 02/03/2025 21:00 | 127,90 |
| 02/03/2025 22:00 | 127,90 |
| 02/03/2025 23:00 | 127,90 |
| 03/03/2025 00:00 | 127,90 |
| 03/03/2025 01:00 | 127,90 |
| 03/03/2025 02:00 | 127,90 |
| 03/03/2025 03:00 | 127,90 |
| 03/03/2025 04:00 | 127,50 |
| 03/03/2025 05:00 | 127,40 |
| 03/03/2025 06:00 | 127,20 |
| 03/03/2025 07:00 | 126,60 |
| 03/03/2025 08:00 | 126,60 |
| 03/03/2025 09:00 | 126,60 |
| 03/03/2025 11:00 | 126,10 |
| 03/03/2025 12:00 | 125,70 |
| 03/03/2025 13:00 | 125,10 |
| 03/03/2025 14:00 | 125,20 |
| 03/03/2025 15:00 | 125,30 |
| 03/03/2025 16:00 | 125,10 |
| 03/03/2025 17:00 | 125,10 |
| 03/03/2025 18:00 | 125,10 |
| 03/03/2025 19:00 | 125,00 |
| 03/03/2025 20:00 | 124,80 |
| 03/03/2025 21:00 | 124,70 |
| 03/03/2025 22:00 | 124,70 |
| 03/03/2025 23:00 | 124,70 |
| 04/03/2025 00:00 | 124,70 |
| 04/03/2025 01:00 | 124,70 |
| 04/03/2025 02:00 | 124,70 |
| 04/03/2025 03:00 | 124,70 |
| 04/03/2025 04:00 | 124,70 |
| 04/03/2025 05:00 | 124,70 |
| 04/03/2025 06:00 | 124,70 |
| 04/03/2025 07:00 | 124,70 |
| 04/03/2025 08:00 | 124,60 |
| 04/03/2025 09:00 | 124,70 |
| 04/03/2025 10:00 | 124,70 |
| 04/03/2025 11:00 | 124,70 |
| 04/03/2025 12:00 | 124,70 |
| 04/03/2025 13:00 | 124,80 |
| 04/03/2025 14:00 | 125,00 |
| 04/03/2025 15:00 | 125,00 |
| 04/03/2025 16:00 | 124,90 |
| 04/03/2025 17:00 | 124,80 |
| 04/03/2025 18:00 | 124,80 |
| 04/03/2025 19:00 | 124,80 |
| 04/03/2025 20:00 | 124,70 |
| 04/03/2025 21:00 | 124,70 |
| 04/03/2025 22:00 | 124,60 |
| 04/03/2025 23:00 | 124,60 |
| 05/03/2025 00:00 | 124,50 |
| 05/03/2025 01:00 | 124,50 |
| 05/03/2025 02:00 | 124,40 |
| 05/03/2025 03:00 | 124,40 |
| 05/03/2025 04:00 | 124,30 |
| 05/03/2025 05:00 | 124,30 |
| 05/03/2025 06:00 | 124,30 |
| 05/03/2025 07:00 | 124,30 |
| 05/03/2025 08:00 | 124,30 |
| 05/03/2025 09:00 | 124,30 |
| 05/03/2025 10:00 | 124,40 |
| 05/03/2025 11:00 | 124,50 |
| 05/03/2025 12:00 | 124,70 |
| 05/03/2025 13:00 | 124,90 |
| 05/03/2025 14:00 | 124,90 |
| 05/03/2025 15:00 | 124,90 |
| 05/03/2025 16:00 | 124,70 |
| 05/03/2025 17:00 | 124,80 |
| 05/03/2025 18:00 | 124,70 |
| 05/03/2025 19:00 | 124,50 |
| 05/03/2025 20:00 | 124,40 |
| 05/03/2025 21:00 | 124,30 |
| 05/03/2025 22:00 | 124,20 |
| 05/03/2025 23:00 | 124,00 |
| 06/03/2025 00:00 | 124,20 |
| 06/03/2025 01:00 | 124,20 |
| 06/03/2025 02:00 | 124,20 |
| 06/03/2025 03:00 | 124,20 |
| 06/03/2025 04:00 | 124,20 |
| 06/03/2025 05:00 | 124,20 |
| 06/03/2025 06:00 | 124,10 |
| 06/03/2025 07:00 | 124,20 |
| 06/03/2025 08:00 | 124,10 |
| 06/03/2025 09:00 | 124,20 |
| 06/03/2025 10:00 | 124,30 |
| 06/03/2025 11:00 | 124,40 |
| 06/03/2025 12:00 | 125,00 |
| 06/03/2025 13:00 | 125,00 |
| 06/03/2025 14:00 | 124,90 |
| 06/03/2025 15:00 | 124,90 |
| 06/03/2025 16:00 | 124,70 |
| 06/03/2025 17:00 | 124,70 |
| 06/03/2025 18:00 | 124,80 |
| 06/03/2025 19:00 | 124,80 |
| 06/03/2025 20:00 | 124,60 |
| 06/03/2025 21:00 | 122,80 |
| 06/03/2025 22:00 | 122,10 |
| 06/03/2025 23:00 | 121,80 |
| 07/03/2025 00:00 | 121,80 |
| 07/03/2025 01:00 | 121,60 |
| 07/03/2025 02:00 | 121,70 |
| 07/03/2025 03:00 | 121,60 |
| 07/03/2025 04:00 | 121,80 |
| 07/03/2025 05:00 | 121,70 |
| 07/03/2025 06:00 | 121,60 |
| 07/03/2025 07:00 | 121,60 |
| 07/03/2025 08:00 | 121,60 |
| 07/03/2025 09:00 | 121,60 |
| 07/03/2025 10:00 | 121,70 |
| 07/03/2025 11:00 | 122,40 |
| 07/03/2025 12:00 | 122,50 |
| 07/03/2025 13:00 | 122,00 |
| 07/03/2025 14:00 | 122,80 |
| 07/03/2025 15:00 | 122,30 |
| 07/03/2025 16:00 | 120,50 |
| 07/03/2025 17:00 | 119,80 |
| 07/03/2025 18:00 | 119,90 |
| 07/03/2025 19:00 | 118,70 |
| 07/03/2025 20:00 | 116,30 |
| 07/03/2025 21:00 | 116,20 |
| 07/03/2025 22:00 | 116,20 |
| 07/03/2025 23:00 | 116,20 |
| 08/03/2025 00:00 | 116,20 |
| 08/03/2025 01:00 | 116,20 |
| 08/03/2025 02:00 | 116,20 |
| 08/03/2025 03:00 | 116,10 |
| 08/03/2025 04:00 | 116,10 |
| 08/03/2025 05:00 | 116,00 |
| 08/03/2025 06:00 | 116,00 |
| 08/03/2025 07:00 | 116,10 |
| 08/03/2025 08:00 | 116,10 |
| 08/03/2025 09:00 | 116,10 |
| 08/03/2025 10:00 | 116,20 |
| 08/03/2025 11:00 | 116,30 |
| 08/03/2025 12:00 | 116,30 |
| 08/03/2025 13:00 | 116,20 |
| 08/03/2025 14:00 | 116,70 |
| 08/03/2025 15:00 | 117,80 |
| 08/03/2025 16:00 | 118,60 |
| 08/03/2025 17:00 | 116,10 |
| 08/03/2025 18:00 | 116,10 |
| 08/03/2025 19:00 | 116,20 |
| 08/03/2025 20:00 | 115,90 |
| 08/03/2025 21:00 | 115,90 |
| 08/03/2025 22:00 | 115,80 |
| 08/03/2025 23:00 | 115,90 |
| 09/03/2025 00:00 | 115,80 |
| 09/03/2025 01:00 | 115,80 |
| 09/03/2025 02:00 | 115,80 |
| 09/03/2025 03:00 | 115,80 |
| 09/03/2025 04:00 | 115,80 |
| 09/03/2025 05:00 | 115,80 |
| 09/03/2025 06:00 | 115,80 |
| 09/03/2025 07:00 | 115,80 |
| 09/03/2025 08:00 | 115,80 |
| 09/03/2025 09:00 | 115,80 |
| 09/03/2025 10:00 | 115,90 |
| 09/03/2025 11:00 | 116,00 |
| 09/03/2025 12:00 | 116,10 |
| 09/03/2025 13:00 | 116,20 |
| 09/03/2025 14:00 | 116,30 |
| 09/03/2025 15:00 | 116,40 |
| 09/03/2025 16:00 | 116,30 |
| 09/03/2025 17:00 | 116,40 |
| 09/03/2025 18:00 | 116,30 |
| 09/03/2025 19:00 | 116,20 |
| 09/03/2025 20:00 | 116,00 |
| 09/03/2025 21:00 | 115,90 |
| 09/03/2025 22:00 | 115,80 |
| 09/03/2025 23:00 | 115,70 |
| 10/03/2025 00:00 | 115,70 |
| 10/03/2025 01:00 | 115,70 |
| 10/03/2025 02:00 | 115,70 |
| 10/03/2025 03:00 | 115,70 |
| 10/03/2025 07:00 | 115,80 |
| 10/03/2025 08:00 | 115,70 |
| 10/03/2025 09:00 | 115,80 |
| 10/03/2025 10:00 | 115,90 |
| 10/03/2025 11:00 | 116,10 |
| 10/03/2025 12:00 | 116,20 |
| 10/03/2025 13:00 | 116,40 |
| 10/03/2025 14:00 | 116,50 |
| 10/03/2025 15:00 | 116,60 |
| 10/03/2025 16:00 | 116,50 |
| 10/03/2025 17:00 | 116,40 |
| 10/03/2025 18:00 | 116,30 |
| 10/03/2025 19:00 | 116,20 |
| 10/03/2025 20:00 | 116,10 |
| 10/03/2025 21:00 | 116,10 |
| 10/03/2025 22:00 | 116,10 |
| 10/03/2025 23:00 | 115,90 |
| 11/03/2025 00:00 | 114,60 |
| 11/03/2025 01:00 | 112,50 |
| 11/03/2025 02:00 | 112,40 |
| 11/03/2025 03:00 | 112,20 |
| 11/03/2025 04:00 | 112,20 |
| 11/03/2025 05:00 | 112,20 |
| 11/03/2025 06:00 | 112,20 |
| 11/03/2025 07:00 | 112,20 |
| 11/03/2025 08:00 | 112,20 |
| 11/03/2025 09:00 | 112,20 |
| 11/03/2025 10:00 | 112,30 |
| 11/03/2025 11:00 | 112,40 |
| 11/03/2025 12:00 | 112,50 |
| 11/03/2025 13:00 | 112,50 |
| 11/03/2025 14:00 | 112,50 |
| 11/03/2025 15:00 | 112,20 |
| 11/03/2025 16:00 | 112,10 |
| 11/03/2025 17:00 | 112,40 |
| 11/03/2025 18:00 | 113,90 |
| 11/03/2025 19:00 | 113,60 |
| 11/03/2025 20:00 | 113,30 |
| 11/03/2025 21:00 | 113,50 |
| 11/03/2025 22:00 | 113,40 |
| 11/03/2025 23:00 | 113,40 |
| 12/03/2025 00:00 | 113,40 |
| 12/03/2025 01:00 | 113,30 |
| 12/03/2025 02:00 | 113,40 |
| 12/03/2025 03:00 | 113,50 |
| 12/03/2025 04:00 | 113,50 |
| 12/03/2025 05:00 | 113,40 |
| 12/03/2025 06:00 | 113,40 |
| 12/03/2025 07:00 | 113,30 |
| 12/03/2025 08:00 | 113,40 |
| 12/03/2025 09:00 | 113,50 |
| 12/03/2025 10:00 | 113,60 |
| 12/03/2025 11:00 | 114,30 |
| 12/03/2025 12:00 | 115,20 |
| 12/03/2025 13:00 | 116,10 |
| 12/03/2025 14:00 | 116,10 |
| 12/03/2025 15:00 | 116,00 |
| 12/03/2025 16:00 | 116,10 |
| 12/03/2025 17:00 | 116,10 |
| 12/03/2025 18:00 | 116,00 |
| 12/03/2025 19:00 | 115,90 |
| 12/03/2025 20:00 | 115,80 |
| 12/03/2025 21:00 | 115,70 |
| 12/03/2025 22:00 | 115,70 |
| 12/03/2025 23:00 | 115,70 |
| 13/03/2025 00:00 | 115,70 |
| 13/03/2025 01:00 | 115,70 |
| 13/03/2025 02:00 | 115,60 |
| 13/03/2025 03:00 | 115,60 |
| 13/03/2025 04:00 | 115,60 |
| 13/03/2025 05:00 | 115,60 |
| 13/03/2025 06:00 | 115,60 |
| 13/03/2025 07:00 | 115,60 |
| 13/03/2025 08:00 | 115,40 |
| 13/03/2025 09:00 | 115,60 |
| 13/03/2025 10:00 | 115,70 |
| 13/03/2025 11:00 | 116,00 |
| 13/03/2025 12:00 | 116,20 |
| 13/03/2025 13:00 | 116,40 |
| 13/03/2025 14:00 | 116,30 |
| 13/03/2025 15:00 | 116,20 |
| 13/03/2025 16:00 | 116,10 |
| 13/03/2025 17:00 | 116,10 |
| 13/03/2025 18:00 | 116,20 |
| 13/03/2025 19:00 | 116,10 |
| 13/03/2025 20:00 | 115,80 |
| 13/03/2025 21:00 | 115,70 |
| 13/03/2025 22:00 | 115,70 |
| 13/03/2025 23:00 | 115,70 |
| 14/03/2025 00:00 | 115,70 |
| 14/03/2025 01:00 | 115,60 |
| 14/03/2025 02:00 | 115,60 |
| 14/03/2025 03:00 | 115,70 |
| 14/03/2025 04:00 | 115,70 |
| 14/03/2025 05:00 | 115,70 |
| 14/03/2025 06:00 | 115,70 |
| 14/03/2025 07:00 | 115,70 |
| 14/03/2025 08:00 | 115,60 |
| 14/03/2025 09:00 | 115,80 |
| 14/03/2025 10:00 | 115,80 |
| 14/03/2025 11:00 | 116,00 |
| 14/03/2025 12:00 | 116,20 |
| 14/03/2025 13:00 | 116,30 |
| 14/03/2025 14:00 | 116,40 |
| 14/03/2025 15:00 | 116,40 |
| 14/03/2025 16:00 | 116,50 |
| 14/03/2025 17:00 | 116,50 |
| 14/03/2025 18:00 | 116,30 |
| 14/03/2025 19:00 | 116,20 |
| 14/03/2025 20:00 | 116,00 |
| 14/03/2025 21:00 | 115,90 |
| 14/03/2025 22:00 | 115,80 |
| 14/03/2025 23:00 | 115,70 |
| 15/03/2025 00:00 | 115,80 |
| 15/03/2025 01:00 | 115,80 |
| 15/03/2025 02:00 | 115,80 |
| 15/03/2025 03:00 | 115,70 |
| 15/03/2025 04:00 | 115,70 |
| 15/03/2025 05:00 | 115,70 |
| 15/03/2025 06:00 | 115,70 |
| 15/03/2025 07:00 | 115,70 |
| 15/03/2025 08:00 | 115,70 |
| 15/03/2025 09:00 | 115,80 |
| 15/03/2025 10:00 | 116,00 |
| 15/03/2025 11:00 | 116,40 |
| 15/03/2025 12:00 | 116,50 |
| 15/03/2025 13:00 | 116,40 |
| 15/03/2025 14:00 | 116,60 |
| 15/03/2025 15:00 | 116,60 |
| 15/03/2025 16:00 | 116,50 |
| 15/03/2025 17:00 | 116,40 |
| 15/03/2025 18:00 | 116,30 |
| 15/03/2025 19:00 | 116,20 |
| 15/03/2025 20:00 | 116,10 |
| 15/03/2025 21:00 | 116,00 |
| 15/03/2025 22:00 | 116,00 |
| 15/03/2025 23:00 | 115,90 |
| 16/03/2025 00:00 | 115,80 |
| 16/03/2025 01:00 | 115,80 |
| 16/03/2025 02:00 | 115,80 |
| 16/03/2025 03:00 | 115,80 |
| 16/03/2025 04:00 | 115,80 |
| 16/03/2025 05:00 | 115,80 |
| 16/03/2025 06:00 | 115,80 |
| 16/03/2025 07:00 | 115,70 |
| 16/03/2025 08:00 | 115,70 |
| 16/03/2025 09:00 | 115,80 |
| 16/03/2025 10:00 | 115,90 |
| 16/03/2025 11:00 | 116,40 |
| 16/03/2025 12:00 | 116,30 |
| 16/03/2025 13:00 | 116,80 |
| 16/03/2025 14:00 | 116,80 |
| 16/03/2025 15:00 | 117,30 |
| 16/03/2025 16:00 | 117,10 |
| 16/03/2025 17:00 | 117,30 |
| 16/03/2025 18:00 | 117,10 |
| 16/03/2025 19:00 | 117,00 |
| 16/03/2025 20:00 | 116,70 |
| 16/03/2025 21:00 | 116,70 |
| 16/03/2025 22:00 | 116,60 |
| 16/03/2025 23:00 | 116,50 |
| 17/03/2025 00:00 | 116,50 |
| 17/03/2025 01:00 | 116,50 |
| 17/03/2025 02:00 | 116,60 |
| 17/03/2025 03:00 | 116,60 |
| 17/03/2025 04:00 | 116,60 |
| 17/03/2025 05:00 | 116,50 |
| 17/03/2025 06:00 | 116,50 |
| 17/03/2025 07:00 | 116,50 |
| 17/03/2025 08:00 | 116,50 |
| 17/03/2025 09:00 | 116,60 |
| 17/03/2025 10:00 | 116,70 |
| 17/03/2025 11:00 | 117,10 |
| 17/03/2025 12:00 | 117,40 |
| 17/03/2025 13:00 | 117,60 |
| 17/03/2025 14:00 | 118,30 |
| 17/03/2025 15:00 | 118,30 |
| 17/03/2025 16:00 | 118,80 |
| 17/03/2025 17:00 | 118,50 |
| 17/03/2025 18:00 | 118,40 |
| 17/03/2025 19:00 | 118,30 |
| 17/03/2025 20:00 | 118,20 |
| 17/03/2025 21:00 | 118,10 |
| 17/03/2025 22:00 | 118,10 |
| 17/03/2025 23:00 | 118,10 |
| 18/03/2025 00:00 | 117,90 |
| 18/03/2025 01:00 | 117,80 |
| 18/03/2025 02:00 | 117,80 |
| 18/03/2025 03:00 | 117,80 |
| 18/03/2025 04:00 | 117,80 |
| 18/03/2025 05:00 | 117,80 |
| 18/03/2025 06:00 | 117,90 |
| 18/03/2025 07:00 | 117,90 |
| 18/03/2025 08:00 | 117,90 |
| 18/03/2025 09:00 | 117,90 |
| 18/03/2025 10:00 | 118,10 |
| 18/03/2025 11:00 | 118,20 |
| 18/03/2025 12:00 | 118,40 |
| 18/03/2025 13:00 | 118,30 |
| 18/03/2025 14:00 | 117,90 |
| 18/03/2025 15:00 | 117,90 |
| 18/03/2025 16:00 | 117,90 |
| 18/03/2025 17:00 | 116,80 |
| 18/03/2025 18:00 | 116,20 |
| 18/03/2025 21:00 | 114,70 |
| 18/03/2025 22:00 | 114,70 |
| 18/03/2025 23:00 | 113,00 |
| 19/03/2025 00:00 | 112,90 |
| 19/03/2025 01:00 | 112,80 |
| 19/03/2025 02:00 | 112,80 |
| 19/03/2025 03:00 | 112,80 |
| 19/03/2025 04:00 | 112,80 |
| 19/03/2025 05:00 | 112,70 |
| 19/03/2025 06:00 | 112,90 |
| 19/03/2025 07:00 | 112,90 |
| 19/03/2025 08:00 | 112,90 |
| 19/03/2025 09:00 | 113,10 |
| 19/03/2025 10:00 | 113,50 |
| 19/03/2025 11:00 | 114,10 |
| 19/03/2025 12:00 | 114,80 |
| 19/03/2025 13:00 | 116,20 |
| 19/03/2025 14:00 | 116,40 |
| 19/03/2025 15:00 | 116,40 |
| 19/03/2025 16:00 | 116,40 |
| 19/03/2025 17:00 | 116,40 |
| 19/03/2025 18:00 | 116,30 |
| 19/03/2025 19:00 | 116,30 |
| 19/03/2025 20:00 | 116,20 |
| 19/03/2025 21:00 | 116,00 |
| 19/03/2025 22:00 | 115,90 |
| 19/03/2025 23:00 | 115,80 |
| 20/03/2025 00:00 | 115,90 |
| 20/03/2025 01:00 | 115,90 |
| 20/03/2025 02:00 | 115,90 |
| 20/03/2025 03:00 | 115,90 |
| 20/03/2025 04:00 | 116,00 |
| 20/03/2025 05:00 | 116,00 |
| 20/03/2025 06:00 | 116,00 |
| 20/03/2025 07:00 | 116,10 |
| 20/03/2025 08:00 | 116,10 |
| 20/03/2025 09:00 | 116,10 |
| 20/03/2025 10:00 | 116,30 |
| 20/03/2025 11:00 | 116,40 |
| 20/03/2025 12:00 | 116,30 |
| 20/03/2025 13:00 | 116,30 |
| 20/03/2025 14:00 | 116,50 |
| 20/03/2025 15:00 | 116,60 |
| 20/03/2025 16:00 | 116,70 |
| 20/03/2025 17:00 | 116,70 |
| 20/03/2025 18:00 | 116,60 |
| 20/03/2025 19:00 | 116,60 |
| 20/03/2025 20:00 | 116,40 |
| 20/03/2025 21:00 | 116,40 |
| 20/03/2025 22:00 | 116,30 |
| 20/03/2025 23:00 | 116,50 |
| 21/03/2025 00:00 | 116,20 |
| 21/03/2025 01:00 | 115,70 |
| 21/03/2025 02:00 | 115,90 |
| 21/03/2025 03:00 | 116,00 |
| 21/03/2025 04:00 | 114,20 |
| 21/03/2025 05:00 | 114,30 |
| 21/03/2025 06:00 | 115,60 |
| 21/03/2025 07:00 | 116,00 |
| 21/03/2025 08:00 | 116,00 |
| 21/03/2025 09:00 | 116,10 |
| 21/03/2025 10:00 | 116,30 |
| 21/03/2025 11:00 | 118,70 |
| 21/03/2025 12:00 | 119,00 |
| 21/03/2025 13:00 | 118,60 |
| 21/03/2025 14:00 | 118,10 |
| 21/03/2025 15:00 | 117,90 |
| 21/03/2025 16:00 | 116,10 |
| 21/03/2025 17:00 | 116,20 |
| 21/03/2025 18:00 | 116,20 |
| 21/03/2025 19:00 | 116,00 |
| 21/03/2025 20:00 | 116,10 |
| 21/03/2025 21:00 | 116,10 |
| 21/03/2025 22:00 | 116,00 |
| 21/03/2025 23:00 | 113,70 |
| 22/03/2025 00:00 | 115,80 |
| 22/03/2025 01:00 | 115,90 |
| 22/03/2025 02:00 | 115,70 |
| 22/03/2025 03:00 | 115,80 |
| 22/03/2025 04:00 | 115,70 |
| 22/03/2025 05:00 | 115,70 |
| 22/03/2025 06:00 | 115,70 |
| 22/03/2025 07:00 | 115,80 |
| 22/03/2025 08:00 | 115,80 |
| 22/03/2025 09:00 | 115,70 |
| 22/03/2025 10:00 | 115,70 |
| 22/03/2025 11:00 | 115,80 |
| 22/03/2025 12:00 | 115,90 |
| 22/03/2025 13:00 | 116,10 |
| 22/03/2025 14:00 | 116,20 |
| 22/03/2025 15:00 | 116,30 |
| 22/03/2025 16:00 | 116,30 |
| 22/03/2025 17:00 | 116,30 |
| 22/03/2025 18:00 | 116,10 |
| 22/03/2025 19:00 | 115,90 |
| 22/03/2025 20:00 | 115,80 |
| 22/03/2025 21:00 | 115,80 |
| 22/03/2025 22:00 | 115,70 |
| 22/03/2025 23:00 | 115,70 |
| 23/03/2025 00:00 | 115,70 |
| 23/03/2025 01:00 | 115,60 |
| 23/03/2025 02:00 | 115,60 |
| 23/03/2025 03:00 | 115,60 |
| 23/03/2025 04:00 | 115,70 |
| 23/03/2025 05:00 | 115,60 |
| 23/03/2025 10:00 | 116,00 |
| 23/03/2025 11:00 | 116,10 |
| 23/03/2025 12:00 | 116,20 |
| 23/03/2025 13:00 | 116,20 |
| 23/03/2025 14:00 | 116,20 |
| 23/03/2025 15:00 | 116,10 |
| 23/03/2025 16:00 | 116,30 |
| 23/03/2025 17:00 | 115,70 |
| 23/03/2025 18:00 | 115,80 |
| 23/03/2025 19:00 | 115,80 |
| 23/03/2025 20:00 | 115,50 |
| 23/03/2025 21:00 | 115,40 |
| 23/03/2025 22:00 | 115,30 |
| 23/03/2025 23:00 | 115,30 |
| 24/03/2025 00:00 | 115,30 |
| 24/03/2025 01:00 | 115,30 |
| 24/03/2025 02:00 | 115,30 |
| 24/03/2025 03:00 | 115,30 |
| 24/03/2025 04:00 | 115,40 |
| 24/03/2025 05:00 | 115,00 |
| 24/03/2025 06:00 | 113,40 |
| 24/03/2025 07:00 | 113,30 |
| 24/03/2025 08:00 | 112,50 |
| 24/03/2025 09:00 | 114,10 |
| 24/03/2025 10:00 | 111,70 |
| 24/03/2025 11:00 | 111,70 |
| 24/03/2025 12:00 | 113,10 |
| 24/03/2025 13:00 | 113,20 |
| 24/03/2025 14:00 | 113,70 |
| 24/03/2025 15:00 | 115,00 |
| 24/03/2025 16:00 | 114,90 |
| 24/03/2025 17:00 | 115,00 |
| 24/03/2025 18:00 | 115,70 |
| 24/03/2025 19:00 | 115,70 |
| 24/03/2025 20:00 | 115,70 |
| 24/03/2025 21:00 | 115,70 |
| 24/03/2025 22:00 | 115,60 |
| 24/03/2025 23:00 | 115,60 |
| 25/03/2025 00:00 | 115,60 |
| 25/03/2025 01:00 | 115,60 |
| 25/03/2025 05:00 | 115,50 |
| 25/03/2025 06:00 | 115,50 |
| 25/03/2025 07:00 | 115,40 |
| 25/03/2025 08:00 | 115,40 |
| 25/03/2025 09:00 | 115,50 |
| 25/03/2025 10:00 | 115,70 |
| 25/03/2025 11:00 | 115,90 |
| 25/03/2025 12:00 | 116,10 |
| 25/03/2025 13:00 | 116,00 |
| 25/03/2025 14:00 | 116,10 |
| 25/03/2025 15:00 | 116,10 |
| 25/03/2025 16:00 | 116,10 |
| 25/03/2025 17:00 | 116,20 |
| 25/03/2025 18:00 | 116,20 |
| 25/03/2025 19:00 | 116,00 |
| 25/03/2025 20:00 | 115,80 |
| 25/03/2025 21:00 | 115,70 |
| 25/03/2025 22:00 | 115,60 |
| 25/03/2025 23:00 | 115,50 |
| 26/03/2025 00:00 | 115,60 |
| 26/03/2025 01:00 | 115,50 |
| 26/03/2025 02:00 | 115,50 |
| 26/03/2025 03:00 | 115,50 |
| 26/03/2025 04:00 | 115,50 |
| 26/03/2025 05:00 | 115,50 |
| 26/03/2025 06:00 | 115,50 |
| 26/03/2025 07:00 | 115,50 |
| 26/03/2025 08:00 | 115,50 |
| 26/03/2025 09:00 | 115,60 |
| 26/03/2025 10:00 | 115,70 |
| 26/03/2025 11:00 | 115,90 |
| 26/03/2025 12:00 | 116,00 |
| 26/03/2025 13:00 | 116,20 |
| 26/03/2025 14:00 | 116,30 |
| 26/03/2025 15:00 | 116,40 |
| 26/03/2025 16:00 | 116,60 |
| 26/03/2025 17:00 | 116,50 |
| 26/03/2025 18:00 | 116,40 |
| 26/03/2025 19:00 | 116,20 |
| 26/03/2025 20:00 | 115,90 |
| 26/03/2025 21:00 | 115,90 |
| 26/03/2025 22:00 | 115,90 |
| 26/03/2025 23:00 | 115,80 |
| 27/03/2025 00:00 | 115,70 |
| 27/03/2025 01:00 | 115,60 |
| 27/03/2025 02:00 | 115,50 |
| 27/03/2025 03:00 | 115,50 |
| 27/03/2025 04:00 | 115,50 |
| 27/03/2025 05:00 | 115,50 |
| 27/03/2025 06:00 | 115,50 |
| 27/03/2025 07:00 | 115,60 |
| 27/03/2025 08:00 | 115,50 |
| 27/03/2025 09:00 | 115,70 |
| 27/03/2025 10:00 | 116,00 |
| 27/03/2025 11:00 | 116,40 |
| 27/03/2025 12:00 | 116,60 |
| 27/03/2025 13:00 | 116,60 |
| 27/03/2025 15:00 | 116,60 |
| 27/03/2025 16:00 | 116,90 |
| 27/03/2025 17:00 | 116,80 |
| 27/03/2025 18:00 | 116,80 |
| 27/03/2025 19:00 | 116,60 |
| 27/03/2025 20:00 | 116,30 |
| 27/03/2025 21:00 | 116,10 |
| 27/03/2025 22:00 | 116,00 |
| 27/03/2025 23:00 | 116,00 |
| 28/03/2025 00:00 | 116,00 |
| 28/03/2025 01:00 | 115,90 |
| 28/03/2025 02:00 | 115,80 |
| 28/03/2025 03:00 | 115,80 |
| 28/03/2025 04:00 | 115,80 |
| 28/03/2025 05:00 | 115,90 |
| 28/03/2025 06:00 | 115,90 |
| 28/03/2025 07:00 | 115,80 |
| 28/03/2025 08:00 | 115,80 |
| 28/03/2025 09:00 | 115,90 |
| 28/03/2025 10:00 | 116,30 |
| 28/03/2025 11:00 | 116,50 |
| 28/03/2025 12:00 | 117,00 |
| 28/03/2025 13:00 | 117,90 |
| 28/03/2025 14:00 | 118,20 |
| 28/03/2025 15:00 | 118,10 |
| 28/03/2025 16:00 | 118,20 |
| 28/03/2025 17:00 | 118,30 |
| 28/03/2025 18:00 | 118,10 |
| 28/03/2025 19:00 | 117,80 |
| 28/03/2025 20:00 | 117,40 |
| 28/03/2025 21:00 | 117,30 |
| 28/03/2025 22:00 | 117,20 |
| 28/03/2025 23:00 | 117,10 |
| 29/03/2025 00:00 | 117,10 |
| 29/03/2025 01:00 | 117,10 |
| 29/03/2025 02:00 | 117,20 |
| 29/03/2025 03:00 | 117,20 |
| 29/03/2025 04:00 | 117,20 |
| 29/03/2025 05:00 | 117,20 |
| 29/03/2025 06:00 | 117,20 |
| 29/03/2025 07:00 | 117,20 |
| 29/03/2025 08:00 | 117,20 |
| 29/03/2025 09:00 | 117,40 |
| 29/03/2025 10:00 | 117,80 |
| 29/03/2025 11:00 | 118,80 |
| 29/03/2025 12:00 | 119,10 |
| 29/03/2025 13:00 | 119,50 |
| 29/03/2025 14:00 | 120,00 |
| 29/03/2025 15:00 | 120,80 |
| 29/03/2025 16:00 | 120,60 |
| 29/03/2025 17:00 | 120,50 |
| 29/03/2025 18:00 | 120,70 |
| 29/03/2025 19:00 | 120,50 |
| 29/03/2025 20:00 | 120,10 |
| 29/03/2025 21:00 | 119,90 |
| 29/03/2025 22:00 | 119,80 |
| 29/03/2025 23:00 | 119,80 |
| 30/03/2025 00:00 | 119,80 |
| 30/03/2025 01:00 | 119,80 |
| 30/03/2025 03:00 | 119,90 |
| 30/03/2025 04:00 | 119,90 |
| 30/03/2025 05:00 | 119,90 |
| 30/03/2025 06:00 | 119,80 |
| 30/03/2025 07:00 | 119,80 |
| 30/03/2025 08:00 | 119,80 |
| 30/03/2025 09:00 | 120,00 |
| 30/03/2025 10:00 | 120,90 |
| 30/03/2025 11:00 | 121,50 |
| 30/03/2025 12:00 | 122,00 |
| 30/03/2025 13:00 | 122,40 |
| 30/03/2025 14:00 | 123,30 |
| 30/03/2025 15:00 | 124,20 |
| 30/03/2025 16:00 | 123,60 |
| 30/03/2025 17:00 | 123,70 |
| 30/03/2025 18:00 | 123,50 |
| 30/03/2025 19:00 | 123,50 |
| 30/03/2025 20:00 | 123,40 |
| 30/03/2025 21:00 | 123,00 |
| 30/03/2025 22:00 | 122,80 |
| 30/03/2025 23:00 | 122,70 |
| 31/03/2025 00:00 | 122,60 |
| 31/03/2025 01:00 | 122,50 |
| 31/03/2025 02:00 | 122,50 |
| 31/03/2025 03:00 | 122,60 |
| 31/03/2025 04:00 | 122,70 |
| 31/03/2025 05:00 | 122,70 |
| 31/03/2025 06:00 | 122,80 |
| 31/03/2025 07:00 | 122,70 |
| 31/03/2025 08:00 | 122,90 |
| 31/03/2025 09:00 | 123,00 |
| 31/03/2025 10:00 | 123,20 |
| 31/03/2025 11:00 | 123,90 |
| 31/03/2025 12:00 | 124,80 |
| 31/03/2025 13:00 | 125,00 |
| 31/03/2025 14:00 | 125,10 |
| 31/03/2025 15:00 | 125,10 |
| 31/03/2025 16:00 | 125,30 |
| 31/03/2025 17:00 | 125,40 |
| 31/03/2025 18:00 | 125,50 |
| 31/03/2025 19:00 | 125,50 |
| 31/03/2025 20:00 | 125,40 |
| 31/03/2025 21:00 | 125,10 |
| 31/03/2025 22:00 | 124,90 |
| 31/03/2025 23:00 | 124,90 |
| 01/04/2025 00:00 | 125,00 |
| 01/04/2025 01:00 | 125,00 |
| 01/04/2025 02:00 | 125,30 |
| 01/04/2025 03:00 | 125,70 |
| 01/04/2025 04:00 | 125,80 |
| 01/04/2025 05:00 | 126,00 |
| 01/04/2025 06:00 | 126,00 |
| 01/04/2025 07:00 | 126,00 |
| 01/04/2025 08:00 | 125,90 |
| 01/04/2025 09:00 | 126,00 |
| 01/04/2025 10:00 | 126,40 |
| 01/04/2025 11:00 | 126,90 |
| 01/04/2025 12:00 | 127,20 |
| 01/04/2025 13:00 | 127,30 |
| 01/04/2025 14:00 | 127,40 |
| 01/04/2025 15:00 | 127,50 |
| 01/04/2025 16:00 | 127,60 |
| 01/04/2025 17:00 | 127,70 |
| 01/04/2025 18:00 | 127,50 |
| 01/04/2025 19:00 | 127,40 |
| 01/04/2025 20:00 | 127,60 |
| 01/04/2025 21:00 | 127,30 |
| 01/04/2025 22:00 | 127,60 |
| 01/04/2025 23:00 | 128,20 |
| 02/04/2025 00:00 | 128,20 |
| 02/04/2025 01:00 | 128,40 |
| 02/04/2025 02:00 | 128,60 |
| 02/04/2025 03:00 | 129,10 |
| 02/04/2025 04:00 | 129,10 |
| 02/04/2025 05:00 | 129,10 |
| 02/04/2025 06:00 | 129,20 |
| 02/04/2025 07:00 | 129,30 |
| 02/04/2025 08:00 | 129,40 |
| 02/04/2025 09:00 | 129,80 |
| 02/04/2025 10:00 | 130,20 |
| 02/04/2025 11:00 | 130,80 |
| 02/04/2025 12:00 | 131,00 |
| 02/04/2025 13:00 | 131,10 |
| 02/04/2025 14:00 | 131,20 |
| 02/04/2025 15:00 | 131,30 |
| 02/04/2025 16:00 | 131,40 |
| 02/04/2025 17:00 | 131,40 |
| 02/04/2025 18:00 | 131,30 |
| 02/04/2025 19:00 | 131,30 |
| 02/04/2025 20:00 | 132,70 |
| 02/04/2025 21:00 | 131,40 |
| 02/04/2025 22:00 | 131,30 |
| 02/04/2025 23:00 | 131,30 |
| 03/04/2025 00:00 | 131,30 |
| 03/04/2025 01:00 | 130,40 |
| 03/04/2025 02:00 | 130,40 |
| 03/04/2025 03:00 | 130,40 |
| 03/04/2025 04:00 | 129,70 |
| 03/04/2025 05:00 | 126,80 |
| 03/04/2025 06:00 | 126,70 |
| 03/04/2025 07:00 | 126,80 |
| 03/04/2025 08:00 | 126,80 |
| 03/04/2025 09:00 | 126,80 |
| 03/04/2025 10:00 | 126,80 |
| 03/04/2025 11:00 | 127,00 |
| 03/04/2025 12:00 | 127,20 |
| 03/04/2025 13:00 | 127,50 |
| 03/04/2025 14:00 | 127,50 |
| 03/04/2025 15:00 | 127,90 |
| 03/04/2025 16:00 | 128,00 |
| 03/04/2025 17:00 | 128,30 |
| 03/04/2025 18:00 | 127,90 |
| 03/04/2025 19:00 | 127,90 |
| 03/04/2025 20:00 | 128,00 |
| 03/04/2025 21:00 | 127,70 |
| 03/04/2025 22:00 | 127,60 |
| 03/04/2025 23:00 | 127,50 |
| 04/04/2025 00:00 | 127,50 |
| 04/04/2025 01:00 | 127,60 |
| 04/04/2025 02:00 | 127,60 |
| 04/04/2025 03:00 | 127,60 |
| 04/04/2025 04:00 | 127,60 |
| 04/04/2025 05:00 | 127,60 |
| 04/04/2025 06:00 | 127,60 |
| 04/04/2025 07:00 | 127,60 |
| 04/04/2025 08:00 | 127,30 |
| 04/04/2025 09:00 | 127,20 |
| 04/04/2025 10:00 | 127,30 |
| 04/04/2025 11:00 | 127,40 |
| 04/04/2025 12:00 | 127,10 |
| 04/04/2025 13:00 | 127,10 |
| 04/04/2025 14:00 | 127,80 |
| 04/04/2025 15:00 | 128,00 |
| 04/04/2025 16:00 | 126,90 |
| 04/04/2025 17:00 | 126,70 |
| 04/04/2025 18:00 | 126,90 |
| 04/04/2025 19:00 | 126,20 |
| 04/04/2025 20:00 | 126,30 |
| 04/04/2025 21:00 | 125,30 |
| 04/04/2025 22:00 | 124,40 |
| 04/04/2025 23:00 | 123,90 |
| 05/04/2025 00:00 | 124,70 |
| 05/04/2025 01:00 | 124,30 |
| 05/04/2025 02:00 | 123,90 |
| 05/04/2025 03:00 | 123,90 |
| 05/04/2025 04:00 | 123,90 |
| 05/04/2025 05:00 | 123,90 |
| 05/04/2025 06:00 | 124,10 |
| 05/04/2025 07:00 | 123,90 |
| 05/04/2025 08:00 | 123,90 |
| 05/04/2025 09:00 | 123,90 |
| 05/04/2025 10:00 | 124,10 |
| 05/04/2025 11:00 | 123,90 |
| 05/04/2025 12:00 | 124,00 |
| 05/04/2025 13:00 | 124,20 |
| 05/04/2025 14:00 | 124,80 |
| 05/04/2025 15:00 | 124,80 |
| 05/04/2025 16:00 | 124,80 |
| 05/04/2025 17:00 | 124,80 |
| 05/04/2025 18:00 | 125,10 |
| 05/04/2025 19:00 | 125,00 |
| 05/04/2025 20:00 | 125,00 |
| 05/04/2025 21:00 | 124,70 |
| 05/04/2025 22:00 | 124,70 |
| 05/04/2025 23:00 | 124,80 |
| 06/04/2025 00:00 | 124,80 |
| 06/04/2025 01:00 | 124,70 |
| 06/04/2025 02:00 | 124,70 |
| 06/04/2025 03:00 | 124,60 |
| 06/04/2025 04:00 | 124,60 |
| 06/04/2025 05:00 | 124,60 |
| 06/04/2025 06:00 | 124,60 |
| 06/04/2025 07:00 | 124,70 |
| 06/04/2025 08:00 | 124,70 |
| 06/04/2025 09:00 | 124,60 |
| 06/04/2025 10:00 | 124,80 |
| 06/04/2025 11:00 | 125,20 |
| 06/04/2025 12:00 | 125,30 |
| 06/04/2025 13:00 | 125,40 |
| 06/04/2025 14:00 | 125,40 |
| 06/04/2025 15:00 | 125,40 |
| 06/04/2025 16:00 | 125,50 |
| 06/04/2025 17:00 | 125,50 |
| 06/04/2025 18:00 | 125,60 |
| 06/04/2025 19:00 | 126,00 |
| 06/04/2025 20:00 | 126,20 |
| 06/04/2025 21:00 | 126,00 |
| 06/04/2025 22:00 | 125,90 |
| 06/04/2025 23:00 | 125,80 |
| 07/04/2025 00:00 | 125,70 |
| 07/04/2025 01:00 | 125,70 |
| 07/04/2025 02:00 | 125,90 |
| 07/04/2025 03:00 | 126,00 |
| 07/04/2025 04:00 | 126,00 |
| 07/04/2025 05:00 | 126,00 |
| 07/04/2025 06:00 | 126,10 |
| 07/04/2025 07:00 | 126,10 |
| 07/04/2025 08:00 | 126,10 |
| 07/04/2025 09:00 | 126,20 |
| 07/04/2025 10:00 | 126,40 |
| 07/04/2025 11:00 | 126,60 |
| 07/04/2025 12:00 | 127,90 |
| 07/04/2025 13:00 | 128,10 |
| 07/04/2025 14:00 | 128,70 |
| 07/04/2025 15:00 | 128,80 |
| 07/04/2025 16:00 | 128,90 |
| 07/04/2025 17:00 | 128,90 |
| 07/04/2025 18:00 | 128,90 |
| 07/04/2025 19:00 | 128,90 |
| 07/04/2025 20:00 | 128,80 |
| 07/04/2025 21:00 | 128,60 |
| 07/04/2025 22:00 | 128,40 |
| 07/04/2025 23:00 | 128,30 |
| 08/04/2025 00:00 | 128,30 |
| 08/04/2025 01:00 | 128,50 |
| 08/04/2025 02:00 | 128,60 |
| 08/04/2025 03:00 | 128,80 |
| 08/04/2025 04:00 | 128,80 |
| 08/04/2025 05:00 | 128,80 |
| 08/04/2025 06:00 | 129,10 |
| 08/04/2025 07:00 | 129,10 |
| 08/04/2025 08:00 | 129,10 |
| 08/04/2025 09:00 | 129,20 |
| 08/04/2025 10:00 | 129,50 |
| 08/04/2025 11:00 | 129,90 |
| 08/04/2025 12:00 | 130,20 |
| 08/04/2025 13:00 | 130,20 |
| 08/04/2025 14:00 | 131,10 |
| 08/04/2025 15:00 | 131,20 |
| 08/04/2025 16:00 | 131,20 |
| 08/04/2025 17:00 | 131,60 |
| 08/04/2025 18:00 | 131,60 |
| 08/04/2025 19:00 | 131,60 |
| 08/04/2025 20:00 | 131,50 |
| 08/04/2025 21:00 | 131,40 |
| 08/04/2025 22:00 | 131,70 |
| 08/04/2025 23:00 | 132,10 |
| 09/04/2025 00:00 | 132,20 |
| 09/04/2025 01:00 | 132,30 |
| 09/04/2025 02:00 | 132,60 |
| 09/04/2025 03:00 | 132,70 |
| 09/04/2025 04:00 | 133,00 |
| 09/04/2025 05:00 | 133,00 |
| 09/04/2025 06:00 | 133,10 |
| 09/04/2025 07:00 | 133,00 |
| 09/04/2025 08:00 | 133,20 |
| 09/04/2025 09:00 | 133,20 |
| 09/04/2025 10:00 | 133,40 |
| 09/04/2025 11:00 | 133,90 |
| 09/04/2025 12:00 | 134,20 |
| 09/04/2025 13:00 | 134,30 |
| 09/04/2025 14:00 | 135,10 |
| 09/04/2025 15:00 | 135,10 |
| 09/04/2025 16:00 | 135,20 |
| 09/04/2025 17:00 | 135,10 |
| 09/04/2025 18:00 | 135,10 |
| 09/04/2025 19:00 | 135,20 |
| 09/04/2025 20:00 | 135,30 |
| 09/04/2025 21:00 | 135,30 |
| 09/04/2025 22:00 | 136,00 |
| 09/04/2025 23:00 | 136,00 |
| 10/04/2025 00:00 | 136,10 |
| 10/04/2025 01:00 | 136,50 |
| 10/04/2025 02:00 | 136,40 |
| 10/04/2025 03:00 | 136,40 |
| 10/04/2025 04:00 | 136,50 |
| 10/04/2025 05:00 | 136,60 |
| 10/04/2025 06:00 | 136,80 |
| 10/04/2025 07:00 | 136,90 |
| 10/04/2025 08:00 | 137,10 |
| 10/04/2025 09:00 | 137,20 |
| 10/04/2025 10:00 | 137,60 |
| 10/04/2025 11:00 | 138,50 |
| 10/04/2025 12:00 | 138,80 |
| 10/04/2025 13:00 | 139,50 |
| 10/04/2025 14:00 | 139,50 |
| 10/04/2025 15:00 | 139,60 |
| 10/04/2025 16:00 | 139,70 |
| 10/04/2025 17:00 | 139,70 |
| 10/04/2025 18:00 | 139,90 |
| 10/04/2025 19:00 | 139,90 |
| 10/04/2025 20:00 | 140,50 |
| 10/04/2025 21:00 | 140,40 |
| 10/04/2025 22:00 | 140,40 |
| 10/04/2025 23:00 | 140,50 |
| 11/04/2025 00:00 | 140,80 |
| 11/04/2025 01:00 | 140,90 |
| 11/04/2025 02:00 | 141,10 |
| 11/04/2025 03:00 | 141,20 |
| 11/04/2025 04:00 | 141,30 |
| 11/04/2025 05:00 | 141,30 |
| 11/04/2025 06:00 | 141,30 |
| 11/04/2025 07:00 | 141,30 |
| 11/04/2025 08:00 | 141,40 |
| 11/04/2025 09:00 | 141,60 |
| 11/04/2025 10:00 | 141,70 |
| 11/04/2025 11:00 | 141,90 |
| 11/04/2025 12:00 | 142,20 |
| 11/04/2025 13:00 | 142,60 |
| 11/04/2025 14:00 | 142,90 |
| 11/04/2025 15:00 | 143,10 |
| 11/04/2025 16:00 | 143,60 |
| 11/04/2025 17:00 | 143,50 |
| 11/04/2025 18:00 | 143,60 |
| 11/04/2025 19:00 | 143,90 |
| 11/04/2025 20:00 | 143,90 |
| 11/04/2025 21:00 | 143,70 |
| 11/04/2025 22:00 | 142,50 |
| 11/04/2025 23:00 | 142,00 |
| 12/04/2025 00:00 | 141,20 |
| 12/04/2025 01:00 | 140,90 |
| 12/04/2025 02:00 | 140,80 |
| 12/04/2025 03:00 | 140,80 |
| 12/04/2025 04:00 | 140,70 |
| 12/04/2025 05:00 | 140,80 |
| 12/04/2025 06:00 | 140,80 |
| 12/04/2025 07:00 | 140,70 |
| 12/04/2025 08:00 | 140,80 |
| 12/04/2025 09:00 | 140,80 |
| 12/04/2025 10:00 | 140,50 |
| 12/04/2025 11:00 | 140,50 |
| 12/04/2025 12:00 | 140,20 |
| 12/04/2025 13:00 | 140,30 |
| 12/04/2025 14:00 | 140,30 |
| 12/04/2025 15:00 | 140,50 |
| 12/04/2025 16:00 | 140,40 |
| 12/04/2025 17:00 | 140,30 |
| 12/04/2025 18:00 | 140,30 |
| 12/04/2025 19:00 | 140,40 |
| 12/04/2025 20:00 | 140,30 |
| 12/04/2025 21:00 | 140,30 |
| 12/04/2025 22:00 | 140,20 |
| 12/04/2025 23:00 | 140,20 |
| 13/04/2025 00:00 | 140,20 |
| 13/04/2025 01:00 | 140,10 |
| 13/04/2025 02:00 | 140,20 |
| 13/04/2025 03:00 | 139,70 |
| 13/04/2025 04:00 | 139,40 |
| 13/04/2025 05:00 | 139,00 |
| 13/04/2025 06:00 | 138,80 |
| 13/04/2025 07:00 | 138,80 |
| 13/04/2025 08:00 | 138,80 |
| 13/04/2025 09:00 | 138,80 |
| 13/04/2025 10:00 | 138,60 |
| 13/04/2025 11:00 | 138,80 |
| 13/04/2025 12:00 | 138,80 |
| 13/04/2025 13:00 | 139,00 |
| 13/04/2025 14:00 | 139,00 |
| 13/04/2025 15:00 | 139,10 |
| 13/04/2025 16:00 | 138,50 |
| 13/04/2025 17:00 | 138,20 |
| 13/04/2025 18:00 | 138,40 |
| 13/04/2025 19:00 | 138,00 |
| 13/04/2025 20:00 | 137,70 |
| 13/04/2025 21:00 | 137,50 |
| 13/04/2025 22:00 | 137,50 |
| 13/04/2025 23:00 | 137,60 |
| 14/04/2025 00:00 | 137,70 |
| 14/04/2025 01:00 | 137,70 |
| 14/04/2025 02:00 | 137,70 |
| 14/04/2025 03:00 | 137,70 |
| 14/04/2025 04:00 | 137,70 |
| 14/04/2025 05:00 | 137,70 |
| 14/04/2025 06:00 | 137,80 |
| 14/04/2025 07:00 | 137,80 |
| 14/04/2025 08:00 | 137,70 |
| 14/04/2025 09:00 | 137,80 |
| 14/04/2025 10:00 | 138,00 |
| 14/04/2025 11:00 | 138,40 |
| 14/04/2025 12:00 | 138,70 |
| 14/04/2025 13:00 | 139,30 |
| 14/04/2025 14:00 | 139,60 |
| 14/04/2025 15:00 | 139,80 |
| 14/04/2025 16:00 | 139,80 |
| 14/04/2025 17:00 | 140,30 |
| 14/04/2025 18:00 | 140,50 |
| 14/04/2025 19:00 | 140,70 |
| 14/04/2025 20:00 | 140,60 |
| 14/04/2025 21:00 | 140,60 |
| 14/04/2025 22:00 | 137,70 |
| 14/04/2025 23:00 | 134,50 |
| 15/04/2025 00:00 | 134,30 |
| 15/04/2025 01:00 | 134,20 |
| 15/04/2025 02:00 | 134,20 |
| 15/04/2025 03:00 | 134,30 |
| 15/04/2025 04:00 | 134,40 |
| 15/04/2025 05:00 | 134,30 |
| 15/04/2025 06:00 | 134,30 |
| 15/04/2025 07:00 | 134,30 |
| 15/04/2025 08:00 | 134,20 |
| 15/04/2025 09:00 | 134,20 |
| 15/04/2025 10:00 | 134,50 |
| 15/04/2025 11:00 | 134,60 |
| 15/04/2025 12:00 | 135,00 |
| 15/04/2025 13:00 | 135,70 |
| 15/04/2025 14:00 | 136,40 |
| 15/04/2025 15:00 | 136,40 |
| 15/04/2025 16:00 | 136,70 |
| 15/04/2025 17:00 | 136,50 |
| 15/04/2025 18:00 | 135,20 |
| 15/04/2025 19:00 | 135,40 |
| 15/04/2025 20:00 | 134,00 |
| 15/04/2025 21:00 | 133,00 |
| 15/04/2025 22:00 | 132,90 |
| 15/04/2025 23:00 | 132,70 |
| 16/04/2025 00:00 | 132,70 |
| 16/04/2025 01:00 | 132,70 |
| 16/04/2025 02:00 | 132,70 |
| 16/04/2025 03:00 | 132,70 |
| 16/04/2025 04:00 | 132,70 |
| 16/04/2025 05:00 | 132,70 |
| 16/04/2025 06:00 | 132,70 |
| 16/04/2025 07:00 | 132,70 |
| 16/04/2025 08:00 | 132,70 |
| 16/04/2025 09:00 | 132,70 |
| 16/04/2025 10:00 | 132,80 |
| 16/04/2025 11:00 | 133,00 |
| 16/04/2025 12:00 | 132,40 |
| 16/04/2025 13:00 | 132,70 |
| 16/04/2025 14:00 | 132,70 |
| 16/04/2025 15:00 | 132,60 |
| 16/04/2025 16:00 | 131,90 |
| 16/04/2025 17:00 | 132,10 |
| 16/04/2025 18:00 | 132,10 |
| 16/04/2025 19:00 | 131,80 |
| 16/04/2025 20:00 | 131,80 |
| 16/04/2025 21:00 | 131,50 |
| 16/04/2025 22:00 | 131,30 |
| 16/04/2025 23:00 | 131,20 |
| 17/04/2025 00:00 | 131,10 |
| 17/04/2025 01:00 | 131,10 |
| 17/04/2025 02:00 | 131,10 |
| 17/04/2025 03:00 | 131,10 |
| 17/04/2025 04:00 | 131,10 |
| 17/04/2025 05:00 | 131,00 |
| 17/04/2025 06:00 | 131,00 |
| 17/04/2025 07:00 | 131,00 |
| 17/04/2025 08:00 | 131,00 |
| 17/04/2025 09:00 | 131,10 |
| 17/04/2025 10:00 | 131,20 |
| 17/04/2025 11:00 | 131,50 |
| 17/04/2025 12:00 | 131,90 |
| 17/04/2025 13:00 | 132,20 |
| 17/04/2025 14:00 | 132,30 |
| 17/04/2025 15:00 | 132,80 |
| 17/04/2025 16:00 | 132,80 |
| 17/04/2025 17:00 | 133,00 |
| 17/04/2025 18:00 | 132,80 |
| 17/04/2025 19:00 | 132,90 |
| 17/04/2025 20:00 | 132,70 |
| 17/04/2025 21:00 | 132,90 |
| 17/04/2025 22:00 | 132,80 |
| 17/04/2025 23:00 | 132,80 |
| 18/04/2025 00:00 | 132,80 |
| 18/04/2025 01:00 | 132,90 |
| 18/04/2025 02:00 | 132,80 |
| 18/04/2025 03:00 | 133,00 |
| 18/04/2025 04:00 | 133,10 |
| 18/04/2025 05:00 | 133,40 |
| 18/04/2025 06:00 | 133,30 |
| 18/04/2025 07:00 | 133,40 |
| 18/04/2025 08:00 | 133,10 |
| 18/04/2025 09:00 | 133,80 |
| 18/04/2025 10:00 | 133,40 |
| 18/04/2025 11:00 | 133,10 |
| 18/04/2025 12:00 | 133,90 |
| 18/04/2025 13:00 | 133,90 |
| 18/04/2025 14:00 | 134,00 |
| 18/04/2025 15:00 | 133,60 |
| 18/04/2025 16:00 | 132,50 |
| 18/04/2025 17:00 | 132,10 |
| 18/04/2025 18:00 | 131,80 |
| 18/04/2025 19:00 | 131,60 |
| 18/04/2025 20:00 | 132,20 |
| 18/04/2025 21:00 | 132,10 |
| 18/04/2025 22:00 | 131,90 |
| 18/04/2025 23:00 | 132,00 |
| 19/04/2025 00:00 | 131,90 |
| 19/04/2025 01:00 | 132,20 |
| 19/04/2025 02:00 | 132,00 |
| 19/04/2025 03:00 | 129,90 |
| 19/04/2025 04:00 | 129,80 |
| 19/04/2025 05:00 | 129,80 |
| 19/04/2025 06:00 | 129,80 |
| 19/04/2025 07:00 | 129,80 |
| 19/04/2025 08:00 | 129,80 |
| 19/04/2025 09:00 | 129,80 |
| 19/04/2025 10:00 | 130,00 |
| 19/04/2025 11:00 | 129,20 |
| 19/04/2025 12:00 | 129,30 |
| 19/04/2025 13:00 | 129,70 |
| 19/04/2025 14:00 | 129,80 |
| 19/04/2025 15:00 | 130,10 |
| 19/04/2025 16:00 | 130,50 |
| 19/04/2025 17:00 | 129,40 |
| 19/04/2025 18:00 | 128,80 |
| 19/04/2025 19:00 | 128,60 |
| 19/04/2025 20:00 | 128,40 |
| 19/04/2025 21:00 | 127,90 |
| 19/04/2025 22:00 | 127,90 |
| 19/04/2025 23:00 | 127,90 |
| 20/04/2025 00:00 | 127,90 |
| 20/04/2025 01:00 | 127,80 |
| 20/04/2025 02:00 | 127,80 |
| 20/04/2025 03:00 | 127,80 |
| 20/04/2025 04:00 | 127,80 |
| 20/04/2025 05:00 | 127,80 |
| 20/04/2025 06:00 | 127,70 |
| 20/04/2025 07:00 | 127,70 |
| 20/04/2025 08:00 | 127,70 |
| 20/04/2025 09:00 | 127,80 |
| 20/04/2025 10:00 | 127,90 |
| 20/04/2025 11:00 | 128,10 |
| 20/04/2025 12:00 | 128,30 |
| 20/04/2025 13:00 | 128,40 |
| 20/04/2025 14:00 | 128,40 |
| 20/04/2025 15:00 | 128,50 |
| 20/04/2025 16:00 | 128,60 |
| 20/04/2025 17:00 | 128,60 |
| 20/04/2025 18:00 | 128,60 |
| 20/04/2025 19:00 | 128,90 |
| 20/04/2025 20:00 | 128,80 |
| 20/04/2025 21:00 | 128,70 |
| 20/04/2025 22:00 | 128,50 |
| 20/04/2025 23:00 | 128,50 |
| 21/04/2025 00:00 | 128,50 |
| 21/04/2025 01:00 | 128,40 |
| 21/04/2025 02:00 | 128,40 |
| 21/04/2025 03:00 | 128,50 |
| 21/04/2025 04:00 | 128,50 |
| 21/04/2025 05:00 | 128,70 |
| 21/04/2025 06:00 | 128,60 |
| 21/04/2025 07:00 | 128,60 |
| 21/04/2025 08:00 | 128,70 |
| 21/04/2025 09:00 | 128,80 |
| 21/04/2025 10:00 | 128,90 |
| 21/04/2025 11:00 | 129,30 |
| 21/04/2025 12:00 | 129,60 |
| 21/04/2025 13:00 | 129,90 |
| 21/04/2025 14:00 | 129,90 |
| 21/04/2025 15:00 | 129,80 |
| 21/04/2025 16:00 | 129,80 |
| 21/04/2025 17:00 | 129,70 |
| 21/04/2025 18:00 | 129,60 |
| 21/04/2025 19:00 | 129,70 |
| 21/04/2025 20:00 | 129,60 |
| 21/04/2025 21:00 | 128,80 |
| 21/04/2025 22:00 | 127,20 |
| 21/04/2025 23:00 | 126,70 |
| 22/04/2025 00:00 | 126,00 |
| 22/04/2025 01:00 | 125,70 |
| 22/04/2025 02:00 | 125,30 |
| 22/04/2025 03:00 | 125,20 |
| 22/04/2025 04:00 | 125,20 |
| 22/04/2025 05:00 | 125,20 |
| 22/04/2025 06:00 | 125,20 |
| 22/04/2025 07:00 | 125,10 |
| 22/04/2025 08:00 | 125,10 |
| 22/04/2025 09:00 | 125,20 |
| 22/04/2025 10:00 | 125,30 |
| 22/04/2025 11:00 | 125,50 |
| 22/04/2025 12:00 | 125,70 |
| 22/04/2025 13:00 | 125,70 |
| 22/04/2025 14:00 | 125,70 |
| 22/04/2025 15:00 | 126,40 |
| 22/04/2025 16:00 | 126,30 |
| 22/04/2025 17:00 | 125,90 |
| 22/04/2025 18:00 | 126,10 |
| 22/04/2025 19:00 | 125,60 |
| 22/04/2025 20:00 | 125,50 |
| 22/04/2025 21:00 | 125,40 |
| 22/04/2025 22:00 | 125,30 |
| 22/04/2025 23:00 | 125,20 |
| 23/04/2025 00:00 | 125,20 |
| 23/04/2025 01:00 | 125,20 |
| 23/04/2025 02:00 | 125,20 |
| 23/04/2025 03:00 | 125,20 |
| 23/04/2025 04:00 | 125,10 |
| 23/04/2025 05:00 | 125,20 |
| 23/04/2025 06:00 | 125,30 |
| 23/04/2025 07:00 | 125,30 |
| 23/04/2025 08:00 | 125,50 |
| 23/04/2025 09:00 | 125,60 |
| 23/04/2025 10:00 | 125,80 |
| 23/04/2025 11:00 | 126,20 |
| 23/04/2025 12:00 | 126,40 |
| 23/04/2025 13:00 | 126,80 |
| 23/04/2025 14:00 | 127,10 |
| 23/04/2025 15:00 | 127,20 |
| 23/04/2025 16:00 | 127,30 |
| 23/04/2025 17:00 | 128,10 |
| 23/04/2025 18:00 | 127,60 |
| 23/04/2025 19:00 | 127,90 |
| 23/04/2025 20:00 | 128,00 |
| 23/04/2025 21:00 | 127,70 |
| 23/04/2025 22:00 | 127,60 |
| 23/04/2025 23:00 | 127,80 |
| 24/04/2025 00:00 | 127,80 |
| 24/04/2025 01:00 | 127,80 |
| 24/04/2025 02:00 | 127,80 |
| 24/04/2025 03:00 | 127,80 |
| 24/04/2025 04:00 | 127,80 |
| 24/04/2025 05:00 | 128,20 |
| 24/04/2025 06:00 | 128,10 |
| 24/04/2025 07:00 | 128,10 |
| 24/04/2025 08:00 | 128,10 |
| 24/04/2025 09:00 | 128,20 |
| 24/04/2025 10:00 | 128,40 |
| 24/04/2025 11:00 | 128,60 |
| 24/04/2025 12:00 | 128,80 |
| 24/04/2025 13:00 | 177,60 |
| 24/04/2025 14:00 | 177,80 |
| 24/04/2025 15:00 | 177,90 |
| 24/04/2025 16:00 | 178,00 |
| 24/04/2025 17:00 | 178,00 |
| 24/04/2025 18:00 | 178,00 |
| 24/04/2025 19:00 | 178,00 |
| 24/04/2025 20:00 | 178,20 |
| 24/04/2025 21:00 | 178,10 |
| 24/04/2025 22:00 | 178,10 |
| 24/04/2025 23:00 | 178,20 |
| 25/04/2025 00:00 | 178,40 |
| 25/04/2025 01:00 | 178,50 |
| 25/04/2025 02:00 | 178,80 |
| 25/04/2025 03:00 | 179,30 |
| 25/04/2025 04:00 | 179,20 |
| 25/04/2025 05:00 | 179,20 |
| 25/04/2025 06:00 | 179,10 |
| 25/04/2025 07:00 | 179,20 |
| 25/04/2025 08:00 | 179,20 |
| 25/04/2025 09:00 | 179,30 |
| 25/04/2025 10:00 | 179,60 |
| 25/04/2025 11:00 | 179,90 |
| 25/04/2025 12:00 | 180,20 |
| 25/04/2025 13:00 | 180,30 |
| 25/04/2025 14:00 | 180,30 |
| 25/04/2025 15:00 | 180,30 |
| 25/04/2025 16:00 | 180,40 |
| 25/04/2025 17:00 | 180,60 |
| 25/04/2025 18:00 | 180,90 |
| 25/04/2025 19:00 | 181,80 |
| 25/04/2025 20:00 | 181,90 |
| 25/04/2025 21:00 | 182,20 |
| 25/04/2025 22:00 | 182,20 |
| 25/04/2025 23:00 | 182,30 |
| 26/04/2025 00:00 | 182,40 |
| 26/04/2025 01:00 | 182,30 |
| 26/04/2025 02:00 | 182,30 |
| 26/04/2025 03:00 | 182,20 |
| 26/04/2025 04:00 | 182,20 |
| 26/04/2025 05:00 | 182,30 |
| 26/04/2025 06:00 | 182,30 |
| 26/04/2025 07:00 | 182,30 |
| 26/04/2025 08:00 | 182,40 |
| 26/04/2025 09:00 | 182,90 |
| 26/04/2025 10:00 | 183,20 |
| 26/04/2025 11:00 | 183,80 |
| 26/04/2025 12:00 | 184,20 |
| 26/04/2025 13:00 | 184,30 |
| 26/04/2025 14:00 | 184,70 |
| 26/04/2025 15:00 | 184,80 |
| 26/04/2025 16:00 | 184,90 |
| 26/04/2025 17:00 | 185,10 |
| 26/04/2025 18:00 | 185,40 |
| 26/04/2025 19:00 | 186,30 |
| 26/04/2025 20:00 | 186,90 |
| 26/04/2025 21:00 | 186,50 |
| 26/04/2025 22:00 | 186,20 |
| 26/04/2025 23:00 | 186,10 |
| 27/04/2025 00:00 | 186,00 |
| 27/04/2025 01:00 | 186,10 |
| 27/04/2025 02:00 | 186,20 |
| 27/04/2025 03:00 | 186,20 |
| 27/04/2025 04:00 | 186,10 |
| 27/04/2025 05:00 | 186,10 |
| 27/04/2025 06:00 | 186,10 |
| 27/04/2025 07:00 | 186,20 |
| 27/04/2025 08:00 | 186,30 |
| 27/04/2025 09:00 | 186,50 |
| 27/04/2025 10:00 | 186,70 |
| 27/04/2025 11:00 | 187,80 |
| 27/04/2025 12:00 | 187,90 |
| 27/04/2025 13:00 | 188,10 |
| 27/04/2025 14:00 | 188,40 |
| 27/04/2025 15:00 | 188,80 |
| 27/04/2025 16:00 | 188,90 |
| 27/04/2025 17:00 | 188,90 |
| 27/04/2025 18:00 | 188,80 |
| 27/04/2025 19:00 | 188,80 |
| 27/04/2025 20:00 | 189,00 |
| 27/04/2025 21:00 | 188,70 |
| 27/04/2025 22:00 | 189,10 |
| 27/04/2025 23:00 | 188,90 |
| 28/04/2025 00:00 | 189,10 |
| 28/04/2025 01:00 | 189,10 |
| 28/04/2025 02:00 | 189,20 |
| 28/04/2025 03:00 | 189,20 |
| 28/04/2025 04:00 | 189,60 |
| 28/04/2025 05:00 | 189,50 |
| 28/04/2025 06:00 | 189,40 |
| 28/04/2025 07:00 | 189,40 |
| 28/04/2025 08:00 | 189,40 |
| 28/04/2025 09:00 | 190,10 |
| 28/04/2025 10:00 | 190,30 |
| 28/04/2025 11:00 | 190,80 |
| 28/04/2025 12:00 | 191,10 |
| 28/04/2025 23:00 | 192,40 |
| 29/04/2025 04:00 | 193,20 |
| 29/04/2025 06:00 | 193,20 |
| 29/04/2025 07:00 | 193,40 |
| 29/04/2025 08:00 | 193,40 |
| 29/04/2025 13:00 | 194,30 |
| 29/04/2025 16:00 | 195,60 |
| 29/04/2025 17:00 | 195,60 |
| 29/04/2025 18:00 | 195,70 |
| 29/04/2025 19:00 | 195,70 |
| 29/04/2025 20:00 | 195,80 |
| 29/04/2025 21:00 | 196,00 |
| 29/04/2025 22:00 | 196,10 |
| 29/04/2025 23:00 | 196,30 |
| 30/04/2025 00:00 | 196,70 |
| 30/04/2025 01:00 | 196,90 |
| 30/04/2025 02:00 | 197,00 |
| 30/04/2025 03:00 | 197,30 |
| 30/04/2025 04:00 | 197,30 |
| 30/04/2025 05:00 | 197,30 |
| 30/04/2025 06:00 | 197,20 |
| 30/04/2025 07:00 | 197,20 |
| 30/04/2025 08:00 | 197,30 |
| 30/04/2025 09:00 | 197,40 |
| 30/04/2025 10:00 | 197,60 |
| 30/04/2025 11:00 | 197,90 |
| 30/04/2025 12:00 | 198,10 |
| 30/04/2025 13:00 | 198,20 |
| 30/04/2025 14:00 | 198,40 |
| 30/04/2025 15:00 | 198,50 |
| 30/04/2025 16:00 | 198,50 |
| 30/04/2025 17:00 | 198,50 |
| 30/04/2025 18:00 | 198,90 |
| 30/04/2025 19:00 | 198,90 |
| 30/04/2025 20:00 | 199,20 |
| 30/04/2025 21:00 | 199,40 |
| 30/04/2025 22:00 | 200,00 |
| 30/04/2025 23:00 | 200,30 |
| 01/05/2025 00:00 | 201,40 |
| 01/05/2025 01:00 | 199,70 |
| 01/05/2025 02:00 | 197,30 |
| 01/05/2025 03:00 | 197,30 |
| 01/05/2025 04:00 | 196,40 |
| 01/05/2025 05:00 | 195,70 |
| 01/05/2025 06:00 | 195,40 |
| 01/05/2025 07:00 | 195,40 |
| 01/05/2025 08:00 | 195,40 |
| 01/05/2025 09:00 | 195,40 |
| 01/05/2025 10:00 | 195,50 |
| 01/05/2025 11:00 | 195,60 |
| 01/05/2025 12:00 | 195,70 |
| 01/05/2025 13:00 | 195,90 |
| 01/05/2025 14:00 | 195,90 |
| 01/05/2025 15:00 | 195,90 |
| 01/05/2025 16:00 | 195,80 |
| 01/05/2025 17:00 | 195,80 |
| 01/05/2025 18:00 | 195,80 |
| 01/05/2025 19:00 | 196,00 |
| 01/05/2025 20:00 | 195,80 |
| 01/05/2025 21:00 | 195,70 |
| 01/05/2025 22:00 | 195,50 |
| 01/05/2025 23:00 | 195,50 |
| 02/05/2025 00:00 | 195,50 |
| 02/05/2025 01:00 | 195,40 |
| 02/05/2025 02:00 | 195,40 |
| 02/05/2025 03:00 | 195,40 |
(fichero .CSV)