Porcentaje de volumen embalsado en Embalse de Cervera-Ruesga
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 01/02/2025 00:00 | 49,07 |
| 01/02/2025 01:00 | 49,07 |
| 01/02/2025 02:00 | 49,01 |
| 01/02/2025 03:00 | 49,01 |
| 01/02/2025 04:00 | 49,01 |
| 01/02/2025 05:00 | 49,01 |
| 01/02/2025 06:00 | 48,96 |
| 01/02/2025 07:00 | 48,96 |
| 01/02/2025 08:00 | 48,96 |
| 01/02/2025 09:00 | 48,90 |
| 01/02/2025 10:00 | 48,90 |
| 01/02/2025 11:00 | 48,90 |
| 01/02/2025 12:00 | 48,85 |
| 01/02/2025 13:00 | 48,85 |
| 01/02/2025 14:00 | 48,79 |
| 01/02/2025 15:00 | 48,74 |
| 01/02/2025 16:00 | 48,74 |
| 01/02/2025 17:00 | 48,68 |
| 01/02/2025 18:00 | 48,63 |
| 01/02/2025 19:00 | 48,57 |
| 01/02/2025 20:00 | 48,57 |
| 01/02/2025 21:00 | 48,52 |
| 01/02/2025 22:00 | 48,46 |
| 01/02/2025 23:00 | 48,41 |
| 02/02/2025 00:00 | 48,35 |
| 02/02/2025 01:00 | 48,30 |
| 02/02/2025 02:00 | 48,24 |
| 02/02/2025 03:00 | 48,19 |
| 02/02/2025 04:00 | 48,14 |
| 02/02/2025 05:00 | 48,08 |
| 02/02/2025 06:00 | 48,02 |
| 02/02/2025 07:00 | 47,97 |
| 02/02/2025 08:00 | 47,92 |
| 02/02/2025 09:00 | 47,86 |
| 02/02/2025 10:00 | 47,80 |
| 02/02/2025 11:00 | 47,75 |
| 02/02/2025 12:00 | 47,70 |
| 02/02/2025 13:00 | 47,59 |
| 02/02/2025 14:00 | 47,53 |
| 02/02/2025 15:00 | 47,48 |
| 02/02/2025 16:00 | 47,42 |
| 02/02/2025 17:00 | 47,31 |
| 02/02/2025 18:00 | 47,26 |
| 02/02/2025 19:00 | 47,20 |
| 02/02/2025 20:00 | 47,09 |
| 02/02/2025 21:00 | 47,04 |
| 02/02/2025 22:00 | 46,93 |
| 02/02/2025 23:00 | 46,87 |
| 03/02/2025 00:00 | 46,76 |
| 03/02/2025 01:00 | 46,71 |
| 03/02/2025 02:00 | 46,60 |
| 03/02/2025 03:00 | 46,54 |
| 03/02/2025 04:00 | 46,43 |
| 03/02/2025 05:00 | 46,38 |
| 03/02/2025 06:00 | 46,27 |
| 03/02/2025 07:00 | 46,16 |
| 03/02/2025 08:00 | 46,10 |
| 03/02/2025 09:00 | 45,99 |
| 03/02/2025 10:00 | 45,94 |
| 03/02/2025 11:00 | 45,89 |
| 03/02/2025 12:00 | 45,78 |
| 03/02/2025 13:00 | 45,67 |
| 03/02/2025 14:00 | 45,62 |
| 03/02/2025 15:00 | 45,52 |
| 03/02/2025 16:00 | 45,41 |
| 03/02/2025 17:00 | 45,30 |
| 03/02/2025 18:00 | 45,20 |
| 03/02/2025 19:00 | 45,09 |
| 03/02/2025 20:00 | 44,98 |
| 03/02/2025 21:00 | 44,88 |
| 03/02/2025 22:00 | 44,77 |
| 03/02/2025 23:00 | 44,72 |
| 04/02/2025 00:00 | 44,62 |
| 04/02/2025 01:00 | 44,51 |
| 04/02/2025 02:00 | 44,40 |
| 04/02/2025 03:00 | 44,30 |
| 04/02/2025 04:00 | 44,19 |
| 04/02/2025 05:00 | 44,08 |
| 04/02/2025 06:00 | 43,98 |
| 04/02/2025 07:00 | 43,87 |
| 04/02/2025 08:00 | 43,77 |
| 04/02/2025 09:00 | 43,77 |
| 04/02/2025 10:00 | 43,77 |
| 04/02/2025 11:00 | 43,82 |
| 04/02/2025 12:00 | 43,87 |
| 04/02/2025 13:00 | 43,87 |
| 04/02/2025 14:00 | 43,93 |
| 04/02/2025 15:00 | 43,93 |
| 04/02/2025 16:00 | 43,93 |
| 04/02/2025 17:00 | 43,98 |
| 04/02/2025 18:00 | 43,98 |
| 04/02/2025 19:00 | 43,98 |
| 04/02/2025 20:00 | 43,98 |
| 04/02/2025 21:00 | 44,03 |
| 04/02/2025 22:00 | 44,03 |
| 04/02/2025 23:00 | 44,03 |
| 05/02/2025 00:00 | 44,08 |
| 05/02/2025 01:00 | 44,08 |
| 05/02/2025 02:00 | 44,08 |
| 05/02/2025 03:00 | 44,08 |
| 05/02/2025 04:00 | 44,08 |
| 05/02/2025 05:00 | 44,08 |
| 05/02/2025 06:00 | 44,14 |
| 05/02/2025 07:00 | 44,14 |
| 05/02/2025 08:00 | 44,14 |
| 05/02/2025 09:00 | 44,14 |
| 05/02/2025 10:00 | 44,19 |
| 05/02/2025 11:00 | 44,19 |
| 05/02/2025 12:00 | 44,19 |
| 05/02/2025 13:00 | 44,19 |
| 05/02/2025 14:00 | 44,19 |
| 05/02/2025 15:00 | 44,19 |
| 05/02/2025 16:00 | 44,19 |
| 05/02/2025 17:00 | 44,19 |
| 05/02/2025 18:00 | 44,19 |
| 05/02/2025 19:00 | 44,19 |
| 05/02/2025 20:00 | 44,19 |
| 05/02/2025 21:00 | 44,19 |
| 05/02/2025 22:00 | 44,14 |
| 05/02/2025 23:00 | 44,14 |
| 06/02/2025 00:00 | 44,14 |
| 06/02/2025 01:00 | 44,14 |
| 06/02/2025 02:00 | 44,14 |
| 06/02/2025 03:00 | 44,14 |
| 06/02/2025 04:00 | 44,14 |
| 06/02/2025 05:00 | 44,14 |
| 06/02/2025 06:00 | 44,08 |
| 06/02/2025 07:00 | 44,08 |
| 06/02/2025 08:00 | 44,08 |
| 06/02/2025 09:00 | 44,03 |
| 06/02/2025 10:00 | 44,08 |
| 06/02/2025 11:00 | 44,08 |
| 06/02/2025 12:00 | 44,08 |
| 06/02/2025 13:00 | 44,03 |
| 06/02/2025 14:00 | 44,03 |
| 06/02/2025 15:00 | 44,03 |
| 06/02/2025 16:00 | 43,98 |
| 06/02/2025 17:00 | 43,98 |
| 06/02/2025 18:00 | 43,98 |
| 06/02/2025 19:00 | 43,93 |
| 06/02/2025 20:00 | 43,93 |
| 06/02/2025 21:00 | 43,93 |
| 06/02/2025 22:00 | 43,87 |
| 06/02/2025 23:00 | 43,87 |
| 07/02/2025 00:00 | 43,82 |
| 07/02/2025 01:00 | 43,82 |
| 07/02/2025 02:00 | 43,82 |
| 07/02/2025 03:00 | 43,77 |
| 07/02/2025 04:00 | 43,77 |
| 07/02/2025 05:00 | 43,72 |
| 07/02/2025 06:00 | 43,72 |
| 07/02/2025 07:00 | 43,72 |
| 07/02/2025 08:00 | 43,72 |
| 07/02/2025 09:00 | 43,72 |
| 07/02/2025 10:00 | 43,72 |
| 07/02/2025 11:00 | 43,66 |
| 07/02/2025 12:00 | 43,66 |
| 07/02/2025 13:00 | 43,61 |
| 07/02/2025 14:00 | 43,61 |
| 07/02/2025 15:00 | 43,61 |
| 07/02/2025 16:00 | 43,56 |
| 07/02/2025 17:00 | 43,56 |
| 07/02/2025 18:00 | 43,50 |
| 07/02/2025 19:00 | 43,50 |
| 07/02/2025 20:00 | 43,45 |
| 07/02/2025 21:00 | 43,45 |
| 07/02/2025 22:00 | 43,40 |
| 07/02/2025 23:00 | 43,40 |
| 08/02/2025 00:00 | 43,34 |
| 08/02/2025 01:00 | 43,29 |
| 08/02/2025 02:00 | 43,29 |
| 08/02/2025 03:00 | 43,24 |
| 08/02/2025 04:00 | 43,18 |
| 08/02/2025 05:00 | 43,18 |
| 08/02/2025 06:00 | 43,13 |
| 08/02/2025 07:00 | 43,08 |
| 08/02/2025 08:00 | 43,08 |
| 08/02/2025 09:00 | 43,03 |
| 08/02/2025 10:00 | 43,03 |
| 08/02/2025 11:00 | 43,03 |
| 08/02/2025 12:00 | 42,97 |
| 08/02/2025 13:00 | 42,92 |
| 08/02/2025 14:00 | 42,87 |
| 08/02/2025 15:00 | 42,81 |
| 08/02/2025 16:00 | 42,76 |
| 08/02/2025 17:00 | 42,71 |
| 08/02/2025 18:00 | 42,66 |
| 08/02/2025 19:00 | 42,66 |
| 08/02/2025 20:00 | 42,60 |
| 08/02/2025 21:00 | 42,55 |
| 08/02/2025 22:00 | 42,50 |
| 08/02/2025 23:00 | 42,44 |
| 09/02/2025 00:00 | 42,39 |
| 09/02/2025 01:00 | 42,34 |
| 09/02/2025 02:00 | 42,28 |
| 09/02/2025 03:00 | 42,28 |
| 09/02/2025 04:00 | 42,23 |
| 09/02/2025 05:00 | 42,18 |
| 09/02/2025 06:00 | 42,13 |
| 09/02/2025 07:00 | 42,07 |
| 09/02/2025 08:00 | 42,02 |
| 09/02/2025 09:00 | 41,97 |
| 09/02/2025 10:00 | 41,91 |
| 09/02/2025 11:00 | 41,91 |
| 09/02/2025 12:00 | 41,81 |
| 09/02/2025 13:00 | 41,76 |
| 09/02/2025 14:00 | 41,70 |
| 09/02/2025 15:00 | 41,65 |
| 09/02/2025 16:00 | 41,60 |
| 09/02/2025 17:00 | 41,54 |
| 09/02/2025 18:00 | 41,49 |
| 09/02/2025 19:00 | 41,38 |
| 09/02/2025 20:00 | 41,33 |
| 09/02/2025 21:00 | 41,28 |
| 09/02/2025 22:00 | 41,23 |
| 09/02/2025 23:00 | 41,17 |
| 10/02/2025 00:00 | 41,12 |
| 10/02/2025 01:00 | 41,07 |
| 10/02/2025 02:00 | 41,01 |
| 10/02/2025 03:00 | 40,96 |
| 10/02/2025 04:00 | 40,91 |
| 10/02/2025 05:00 | 40,85 |
| 10/02/2025 06:00 | 40,80 |
| 10/02/2025 07:00 | 40,75 |
| 10/02/2025 08:00 | 40,70 |
| 10/02/2025 09:00 | 40,64 |
| 10/02/2025 10:00 | 40,70 |
| 10/02/2025 11:00 | 40,70 |
| 10/02/2025 12:00 | 40,75 |
| 10/02/2025 13:00 | 40,75 |
| 10/02/2025 14:00 | 40,80 |
| 10/02/2025 18:00 | 40,91 |
| 10/02/2025 19:00 | 40,91 |
| 10/02/2025 20:00 | 40,96 |
| 10/02/2025 21:00 | 40,96 |
| 10/02/2025 22:00 | 41,01 |
| 10/02/2025 23:00 | 41,07 |
| 11/02/2025 00:00 | 41,07 |
| 11/02/2025 01:00 | 41,12 |
| 11/02/2025 02:00 | 41,17 |
| 11/02/2025 03:00 | 41,23 |
| 11/02/2025 04:00 | 41,23 |
| 11/02/2025 05:00 | 41,28 |
| 11/02/2025 06:00 | 41,33 |
| 11/02/2025 07:00 | 41,38 |
| 11/02/2025 08:00 | 41,44 |
| 11/02/2025 09:00 | 41,49 |
| 11/02/2025 10:00 | 41,54 |
| 11/02/2025 11:00 | 41,60 |
| 11/02/2025 12:00 | 41,65 |
| 11/02/2025 13:00 | 41,70 |
| 11/02/2025 14:00 | 41,70 |
| 11/02/2025 15:00 | 41,76 |
| 11/02/2025 16:00 | 41,81 |
| 11/02/2025 17:00 | 41,86 |
| 11/02/2025 18:00 | 41,91 |
| 11/02/2025 19:00 | 41,97 |
| 11/02/2025 20:00 | 42,02 |
| 11/02/2025 21:00 | 42,07 |
| 11/02/2025 22:00 | 42,13 |
| 11/02/2025 23:00 | 42,13 |
| 12/02/2025 00:00 | 42,23 |
| 12/02/2025 01:00 | 42,28 |
| 12/02/2025 02:00 | 42,34 |
| 12/02/2025 03:00 | 42,39 |
| 12/02/2025 04:00 | 42,44 |
| 12/02/2025 05:00 | 42,50 |
| 12/02/2025 06:00 | 42,55 |
| 12/02/2025 07:00 | 42,60 |
| 12/02/2025 08:00 | 42,66 |
| 12/02/2025 09:00 | 42,71 |
| 12/02/2025 10:00 | 42,76 |
| 12/02/2025 11:00 | 42,87 |
| 12/02/2025 12:00 | 42,92 |
| 12/02/2025 13:00 | 42,97 |
| 12/02/2025 14:00 | 43,03 |
| 12/02/2025 15:00 | 43,08 |
| 12/02/2025 16:00 | 43,13 |
| 12/02/2025 17:00 | 43,18 |
| 12/02/2025 18:00 | 43,24 |
| 12/02/2025 19:00 | 43,29 |
| 12/02/2025 20:00 | 43,34 |
| 12/02/2025 21:00 | 43,45 |
| 12/02/2025 22:00 | 43,50 |
| 12/02/2025 23:00 | 43,56 |
| 13/02/2025 00:00 | 43,61 |
| 13/02/2025 01:00 | 43,66 |
| 13/02/2025 02:00 | 43,72 |
| 13/02/2025 03:00 | 43,77 |
| 13/02/2025 04:00 | 43,87 |
| 13/02/2025 05:00 | 43,93 |
| 13/02/2025 06:00 | 43,98 |
| 13/02/2025 07:00 | 44,03 |
| 13/02/2025 08:00 | 44,08 |
| 13/02/2025 09:00 | 44,14 |
| 13/02/2025 10:00 | 44,19 |
| 13/02/2025 11:00 | 44,24 |
| 13/02/2025 12:00 | 44,30 |
| 13/02/2025 13:00 | 44,35 |
| 13/02/2025 14:00 | 44,40 |
| 13/02/2025 15:00 | 44,46 |
| 13/02/2025 16:00 | 44,51 |
| 13/02/2025 17:00 | 44,56 |
| 13/02/2025 18:00 | 44,67 |
| 13/02/2025 19:00 | 44,72 |
| 13/02/2025 20:00 | 44,72 |
| 13/02/2025 21:00 | 44,83 |
| 13/02/2025 22:00 | 44,88 |
| 13/02/2025 23:00 | 44,93 |
| 14/02/2025 00:00 | 44,98 |
| 14/02/2025 01:00 | 45,04 |
| 14/02/2025 02:00 | 45,04 |
| 14/02/2025 03:00 | 45,09 |
| 14/02/2025 04:00 | 45,14 |
| 14/02/2025 05:00 | 45,20 |
| 14/02/2025 06:00 | 45,25 |
| 14/02/2025 07:00 | 45,30 |
| 14/02/2025 08:00 | 45,36 |
| 14/02/2025 09:00 | 45,41 |
| 14/02/2025 10:00 | 45,62 |
| 14/02/2025 11:00 | 45,67 |
| 14/02/2025 12:00 | 45,67 |
| 14/02/2025 13:00 | 45,67 |
| 14/02/2025 14:00 | 45,67 |
| 14/02/2025 15:00 | 45,73 |
| 14/02/2025 16:00 | 45,78 |
| 14/02/2025 17:00 | 45,83 |
| 14/02/2025 18:00 | 45,89 |
| 14/02/2025 19:00 | 45,94 |
| 14/02/2025 20:00 | 45,94 |
| 14/02/2025 21:00 | 45,99 |
| 14/02/2025 22:00 | 46,05 |
| 14/02/2025 23:00 | 46,10 |
| 15/02/2025 00:00 | 46,16 |
| 15/02/2025 01:00 | 46,21 |
| 15/02/2025 02:00 | 46,21 |
| 15/02/2025 03:00 | 46,27 |
| 15/02/2025 04:00 | 46,32 |
| 15/02/2025 05:00 | 46,38 |
| 15/02/2025 06:00 | 46,43 |
| 15/02/2025 07:00 | 46,49 |
| 15/02/2025 08:00 | 46,49 |
| 15/02/2025 09:00 | 46,54 |
| 15/02/2025 10:00 | 46,60 |
| 15/02/2025 11:00 | 46,65 |
| 15/02/2025 12:00 | 46,71 |
| 15/02/2025 13:00 | 46,71 |
| 15/02/2025 14:00 | 46,76 |
| 15/02/2025 15:00 | 46,82 |
| 15/02/2025 16:00 | 46,87 |
| 15/02/2025 17:00 | 46,87 |
| 15/02/2025 18:00 | 46,93 |
| 15/02/2025 19:00 | 46,98 |
| 15/02/2025 20:00 | 46,98 |
| 15/02/2025 21:00 | 47,04 |
| 15/02/2025 22:00 | 47,09 |
| 15/02/2025 23:00 | 47,09 |
| 16/02/2025 00:00 | 47,15 |
| 16/02/2025 01:00 | 47,15 |
| 16/02/2025 02:00 | 47,20 |
| 16/02/2025 03:00 | 47,26 |
| 16/02/2025 04:00 | 47,26 |
| 16/02/2025 05:00 | 47,31 |
| 16/02/2025 06:00 | 47,31 |
| 16/02/2025 07:00 | 47,37 |
| 16/02/2025 08:00 | 47,42 |
| 16/02/2025 09:00 | 47,42 |
| 16/02/2025 10:00 | 47,48 |
| 16/02/2025 11:00 | 47,53 |
| 16/02/2025 12:00 | 47,53 |
| 16/02/2025 13:00 | 47,59 |
| 16/02/2025 14:00 | 47,64 |
| 16/02/2025 15:00 | 47,64 |
| 16/02/2025 16:00 | 47,64 |
| 16/02/2025 17:00 | 47,64 |
| 16/02/2025 18:00 | 47,70 |
| 16/02/2025 19:00 | 47,70 |
| 16/02/2025 20:00 | 47,75 |
| 16/02/2025 21:00 | 47,75 |
| 16/02/2025 22:00 | 47,80 |
| 16/02/2025 23:00 | 47,80 |
| 17/02/2025 00:00 | 47,86 |
| 17/02/2025 01:00 | 47,86 |
| 17/02/2025 02:00 | 47,86 |
| 17/02/2025 03:00 | 47,92 |
| 17/02/2025 04:00 | 47,92 |
| 17/02/2025 05:00 | 47,97 |
| 17/02/2025 06:00 | 47,97 |
| 17/02/2025 07:00 | 47,97 |
| 17/02/2025 08:00 | 48,02 |
| 17/02/2025 09:00 | 48,02 |
| 17/02/2025 10:00 | 48,02 |
| 17/02/2025 11:00 | 48,08 |
| 17/02/2025 12:00 | 48,14 |
| 17/02/2025 13:00 | 48,19 |
| 17/02/2025 14:00 | 48,24 |
| 17/02/2025 15:00 | 48,24 |
| 17/02/2025 16:00 | 48,19 |
| 17/02/2025 17:00 | 48,19 |
| 17/02/2025 18:00 | 48,19 |
| 17/02/2025 19:00 | 48,19 |
| 17/02/2025 20:00 | 48,19 |
| 17/02/2025 21:00 | 48,19 |
| 17/02/2025 22:00 | 48,24 |
| 17/02/2025 23:00 | 48,24 |
| 18/02/2025 00:00 | 48,24 |
| 18/02/2025 01:00 | 48,24 |
| 18/02/2025 02:00 | 48,30 |
| 18/02/2025 03:00 | 48,30 |
| 18/02/2025 04:00 | 48,30 |
| 18/02/2025 05:00 | 48,30 |
| 18/02/2025 06:00 | 48,30 |
| 18/02/2025 07:00 | 48,35 |
| 18/02/2025 08:00 | 48,35 |
| 18/02/2025 09:00 | 48,35 |
| 18/02/2025 10:00 | 48,35 |
| 18/02/2025 11:00 | 48,35 |
| 18/02/2025 12:00 | 48,41 |
| 18/02/2025 13:00 | 48,41 |
| 18/02/2025 14:00 | 48,46 |
| 18/02/2025 15:00 | 48,46 |
| 18/02/2025 16:00 | 48,41 |
| 18/02/2025 17:00 | 48,41 |
| 18/02/2025 18:00 | 48,41 |
| 18/02/2025 19:00 | 48,46 |
| 18/02/2025 20:00 | 48,46 |
| 18/02/2025 21:00 | 48,46 |
| 18/02/2025 22:00 | 48,46 |
| 19/02/2025 04:00 | 48,46 |
| 19/02/2025 05:00 | 48,46 |
| 19/02/2025 06:00 | 48,46 |
| 19/02/2025 07:00 | 48,46 |
| 19/02/2025 08:00 | 48,46 |
| 19/02/2025 09:00 | 48,46 |
| 19/02/2025 10:00 | 48,52 |
| 19/02/2025 11:00 | 48,63 |
| 19/02/2025 12:00 | 48,63 |
| 19/02/2025 13:00 | 48,63 |
| 19/02/2025 14:00 | 48,57 |
| 19/02/2025 15:00 | 48,57 |
| 19/02/2025 16:00 | 48,52 |
| 19/02/2025 17:00 | 48,52 |
| 19/02/2025 18:00 | 48,52 |
| 19/02/2025 19:00 | 48,52 |
| 19/02/2025 20:00 | 48,52 |
| 19/02/2025 21:00 | 48,52 |
| 19/02/2025 22:00 | 48,52 |
| 19/02/2025 23:00 | 48,52 |
| 20/02/2025 00:00 | 48,52 |
| 20/02/2025 01:00 | 48,52 |
| 20/02/2025 02:00 | 48,52 |
| 20/02/2025 03:00 | 48,52 |
| 20/02/2025 04:00 | 48,46 |
| 20/02/2025 05:00 | 48,46 |
| 20/02/2025 06:00 | 48,46 |
| 20/02/2025 07:00 | 48,46 |
| 20/02/2025 08:00 | 48,46 |
| 20/02/2025 09:00 | 48,46 |
| 20/02/2025 10:00 | 48,57 |
| 20/02/2025 11:00 | 48,57 |
| 20/02/2025 12:00 | 48,57 |
| 20/02/2025 13:00 | 48,57 |
| 20/02/2025 14:00 | 48,57 |
| 20/02/2025 15:00 | 48,57 |
| 20/02/2025 16:00 | 48,52 |
| 20/02/2025 17:00 | 48,46 |
| 20/02/2025 18:00 | 48,46 |
| 20/02/2025 19:00 | 48,46 |
| 20/02/2025 20:00 | 48,41 |
| 20/02/2025 21:00 | 48,41 |
| 20/02/2025 22:00 | 48,41 |
| 20/02/2025 23:00 | 48,41 |
| 21/02/2025 00:00 | 48,41 |
| 21/02/2025 01:00 | 48,41 |
| 21/02/2025 02:00 | 48,41 |
| 21/02/2025 03:00 | 48,41 |
| 21/02/2025 04:00 | 48,41 |
| 21/02/2025 05:00 | 48,41 |
| 21/02/2025 06:00 | 48,41 |
| 21/02/2025 07:00 | 48,41 |
| 21/02/2025 08:00 | 48,41 |
| 21/02/2025 09:00 | 48,35 |
| 21/02/2025 10:00 | 48,35 |
| 21/02/2025 11:00 | 48,35 |
| 21/02/2025 12:00 | 48,35 |
| 21/02/2025 13:00 | 48,35 |
| 21/02/2025 14:00 | 48,35 |
| 21/02/2025 15:00 | 48,35 |
| 21/02/2025 16:00 | 48,35 |
| 21/02/2025 17:00 | 48,30 |
| 21/02/2025 18:00 | 48,30 |
| 21/02/2025 19:00 | 48,35 |
| 21/02/2025 20:00 | 48,35 |
| 21/02/2025 21:00 | 48,46 |
| 21/02/2025 22:00 | 48,46 |
| 21/02/2025 23:00 | 48,52 |
| 22/02/2025 00:00 | 48,57 |
| 22/02/2025 01:00 | 48,57 |
| 22/02/2025 02:00 | 48,57 |
| 22/02/2025 03:00 | 48,63 |
| 22/02/2025 04:00 | 48,63 |
| 22/02/2025 05:00 | 48,63 |
| 22/02/2025 06:00 | 48,68 |
| 22/02/2025 07:00 | 48,68 |
| 22/02/2025 08:00 | 48,68 |
| 22/02/2025 09:00 | 48,68 |
| 22/02/2025 10:00 | 48,85 |
| 22/02/2025 11:00 | 48,90 |
| 22/02/2025 12:00 | 48,90 |
| 22/02/2025 13:00 | 48,90 |
| 22/02/2025 14:00 | 48,90 |
| 22/02/2025 15:00 | 48,90 |
| 22/02/2025 16:00 | 48,85 |
| 22/02/2025 17:00 | 48,85 |
| 22/02/2025 18:00 | 48,85 |
| 22/02/2025 19:00 | 48,90 |
| 22/02/2025 20:00 | 48,90 |
| 22/02/2025 21:00 | 48,90 |
| 22/02/2025 22:00 | 48,90 |
| 22/02/2025 23:00 | 48,96 |
| 23/02/2025 00:00 | 48,96 |
| 23/02/2025 01:00 | 48,96 |
| 23/02/2025 02:00 | 48,96 |
| 23/02/2025 03:00 | 49,01 |
| 23/02/2025 04:00 | 49,01 |
| 23/02/2025 05:00 | 49,01 |
| 23/02/2025 06:00 | 49,01 |
| 23/02/2025 07:00 | 49,01 |
| 23/02/2025 08:00 | 49,01 |
| 23/02/2025 09:00 | 49,01 |
| 23/02/2025 10:00 | 49,18 |
| 23/02/2025 11:00 | 49,23 |
| 23/02/2025 12:00 | 49,18 |
| 23/02/2025 13:00 | 49,23 |
| 23/02/2025 14:00 | 49,23 |
| 23/02/2025 15:00 | 49,18 |
| 23/02/2025 16:00 | 49,18 |
| 23/02/2025 17:00 | 49,12 |
| 23/02/2025 18:00 | 49,12 |
| 23/02/2025 19:00 | 49,12 |
| 23/02/2025 20:00 | 49,12 |
| 23/02/2025 21:00 | 49,12 |
| 23/02/2025 22:00 | 49,12 |
| 23/02/2025 23:00 | 49,12 |
| 24/02/2025 00:00 | 49,12 |
| 24/02/2025 01:00 | 49,18 |
| 24/02/2025 02:00 | 49,18 |
| 24/02/2025 03:00 | 49,18 |
| 24/02/2025 04:00 | 49,18 |
| 24/02/2025 05:00 | 49,18 |
| 24/02/2025 06:00 | 49,18 |
| 24/02/2025 07:00 | 49,18 |
| 24/02/2025 08:00 | 49,18 |
| 24/02/2025 09:00 | 49,18 |
| 24/02/2025 10:00 | 49,23 |
| 24/02/2025 11:00 | 49,29 |
| 24/02/2025 12:00 | 49,29 |
| 24/02/2025 13:00 | 49,34 |
| 24/02/2025 14:00 | 49,34 |
| 24/02/2025 15:00 | 49,34 |
| 24/02/2025 16:00 | 49,29 |
| 24/02/2025 17:00 | 49,23 |
| 24/02/2025 18:00 | 49,23 |
| 24/02/2025 19:00 | 49,23 |
| 24/02/2025 20:00 | 49,23 |
| 24/02/2025 21:00 | 49,23 |
| 24/02/2025 22:00 | 49,29 |
| 24/02/2025 23:00 | 49,23 |
| 25/02/2025 00:00 | 49,23 |
| 25/02/2025 01:00 | 49,29 |
| 25/02/2025 02:00 | 49,29 |
| 25/02/2025 03:00 | 49,29 |
| 25/02/2025 04:00 | 49,29 |
| 25/02/2025 05:00 | 49,29 |
| 25/02/2025 06:00 | 49,29 |
| 25/02/2025 07:00 | 49,29 |
| 25/02/2025 08:00 | 49,29 |
| 25/02/2025 09:00 | 49,29 |
| 25/02/2025 10:00 | 49,29 |
| 25/02/2025 11:00 | 49,34 |
| 25/02/2025 12:00 | 49,34 |
| 25/02/2025 13:00 | 49,34 |
| 25/02/2025 14:00 | 49,34 |
| 25/02/2025 15:00 | 49,34 |
| 25/02/2025 16:00 | 49,34 |
| 25/02/2025 17:00 | 49,34 |
| 25/02/2025 18:00 | 49,34 |
| 25/02/2025 19:00 | 49,40 |
| 25/02/2025 20:00 | 49,40 |
| 25/02/2025 21:00 | 49,40 |
| 25/02/2025 22:00 | 49,40 |
| 25/02/2025 23:00 | 49,40 |
| 26/02/2025 00:00 | 49,40 |
| 26/02/2025 01:00 | 49,40 |
| 26/02/2025 02:00 | 49,40 |
| 26/02/2025 03:00 | 49,40 |
| 26/02/2025 04:00 | 49,40 |
| 26/02/2025 05:00 | 49,40 |
| 26/02/2025 06:00 | 49,40 |
| 26/02/2025 07:00 | 49,40 |
| 26/02/2025 08:00 | 49,40 |
| 26/02/2025 09:00 | 49,40 |
| 26/02/2025 10:00 | 49,56 |
| 26/02/2025 11:00 | 49,62 |
| 26/02/2025 12:00 | 49,56 |
| 26/02/2025 13:00 | 49,51 |
| 26/02/2025 14:00 | 49,45 |
| 26/02/2025 15:00 | 49,45 |
| 26/02/2025 16:00 | 49,45 |
| 26/02/2025 17:00 | 49,45 |
| 26/02/2025 18:00 | 49,45 |
| 26/02/2025 19:00 | 49,45 |
| 26/02/2025 20:00 | 49,45 |
| 26/02/2025 21:00 | 49,45 |
| 26/02/2025 22:00 | 49,45 |
| 26/02/2025 23:00 | 49,45 |
| 27/02/2025 00:00 | 49,45 |
| 27/02/2025 01:00 | 49,45 |
| 27/02/2025 02:00 | 49,45 |
| 27/02/2025 03:00 | 49,51 |
| 27/02/2025 04:00 | 49,51 |
| 27/02/2025 05:00 | 49,51 |
| 27/02/2025 06:00 | 49,51 |
| 27/02/2025 07:00 | 49,51 |
| 27/02/2025 08:00 | 49,51 |
| 27/02/2025 09:00 | 49,51 |
| 27/02/2025 10:00 | 49,51 |
| 27/02/2025 11:00 | 49,51 |
| 27/02/2025 12:00 | 49,51 |
| 27/02/2025 13:00 | 49,51 |
| 27/02/2025 14:00 | 49,51 |
| 27/02/2025 15:00 | 49,51 |
| 27/02/2025 16:00 | 49,51 |
| 27/02/2025 17:00 | 49,51 |
| 27/02/2025 18:00 | 49,51 |
| 27/02/2025 19:00 | 49,51 |
| 27/02/2025 20:00 | 49,51 |
| 27/02/2025 21:00 | 49,51 |
| 27/02/2025 22:00 | 49,51 |
| 27/02/2025 23:00 | 49,51 |
| 28/02/2025 00:00 | 49,51 |
| 28/02/2025 01:00 | 49,51 |
| 28/02/2025 02:00 | 49,51 |
| 28/02/2025 03:00 | 49,51 |
| 28/02/2025 04:00 | 49,51 |
| 28/02/2025 05:00 | 49,51 |
| 28/02/2025 06:00 | 49,51 |
| 28/02/2025 07:00 | 49,51 |
| 28/02/2025 08:00 | 49,51 |
| 28/02/2025 09:00 | 49,51 |
| 28/02/2025 10:00 | 49,51 |
| 28/02/2025 11:00 | 49,51 |
| 28/02/2025 12:00 | 49,51 |
| 28/02/2025 13:00 | 49,51 |
| 28/02/2025 14:00 | 49,51 |
| 28/02/2025 15:00 | 49,51 |
| 28/02/2025 16:00 | 49,51 |
| 28/02/2025 17:00 | 49,51 |
| 28/02/2025 18:00 | 49,51 |
| 28/02/2025 19:00 | 49,51 |
| 28/02/2025 20:00 | 49,51 |
| 28/02/2025 21:00 | 49,51 |
| 28/02/2025 22:00 | 49,51 |
| 28/02/2025 23:00 | 49,51 |
| 01/03/2025 00:00 | 49,45 |
| 01/03/2025 01:00 | 49,45 |
| 01/03/2025 02:00 | 49,45 |
| 01/03/2025 03:00 | 49,45 |
| 01/03/2025 04:00 | 49,45 |
| 01/03/2025 05:00 | 49,45 |
| 01/03/2025 06:00 | 49,45 |
| 01/03/2025 07:00 | 49,45 |
| 01/03/2025 08:00 | 49,45 |
| 01/03/2025 09:00 | 49,45 |
| 01/03/2025 10:00 | 49,56 |
| 01/03/2025 11:00 | 49,56 |
| 01/03/2025 12:00 | 49,45 |
| 01/03/2025 13:00 | 49,45 |
| 01/03/2025 14:00 | 49,45 |
| 01/03/2025 15:00 | 49,45 |
| 01/03/2025 16:00 | 49,40 |
| 01/03/2025 17:00 | 49,40 |
| 01/03/2025 18:00 | 49,40 |
| 01/03/2025 19:00 | 49,40 |
| 01/03/2025 20:00 | 49,40 |
| 01/03/2025 21:00 | 49,40 |
| 01/03/2025 22:00 | 49,40 |
| 01/03/2025 23:00 | 49,40 |
| 02/03/2025 00:00 | 49,40 |
| 02/03/2025 01:00 | 49,40 |
| 02/03/2025 02:00 | 49,40 |
| 02/03/2025 09:00 | 49,45 |
| 02/03/2025 10:00 | 49,51 |
| 02/03/2025 11:00 | 49,51 |
| 02/03/2025 12:00 | 49,34 |
| 02/03/2025 13:00 | 49,34 |
| 02/03/2025 14:00 | 49,34 |
| 02/03/2025 15:00 | 49,34 |
| 02/03/2025 16:00 | 49,29 |
| 02/03/2025 17:00 | 49,29 |
| 02/03/2025 18:00 | 49,29 |
| 02/03/2025 19:00 | 49,29 |
| 02/03/2025 20:00 | 49,29 |
| 02/03/2025 21:00 | 49,29 |
| 02/03/2025 22:00 | 49,29 |
| 02/03/2025 23:00 | 49,29 |
| 03/03/2025 00:00 | 49,29 |
| 03/03/2025 01:00 | 49,29 |
| 03/03/2025 02:00 | 49,29 |
| 03/03/2025 03:00 | 49,29 |
| 03/03/2025 04:00 | 49,29 |
| 03/03/2025 05:00 | 49,29 |
| 03/03/2025 06:00 | 49,29 |
| 03/03/2025 07:00 | 49,29 |
| 03/03/2025 08:00 | 49,29 |
| 03/03/2025 11:00 | 49,29 |
| 03/03/2025 12:00 | 49,29 |
| 03/03/2025 13:00 | 49,29 |
| 03/03/2025 14:00 | 49,29 |
| 03/03/2025 15:00 | 49,29 |
| 03/03/2025 16:00 | 49,29 |
| 03/03/2025 17:00 | 49,29 |
| 03/03/2025 18:00 | 49,29 |
| 03/03/2025 19:00 | 49,23 |
| 03/03/2025 20:00 | 49,23 |
| 03/03/2025 21:00 | 49,23 |
| 03/03/2025 22:00 | 49,23 |
| 03/03/2025 23:00 | 49,23 |
| 04/03/2025 00:00 | 49,23 |
| 04/03/2025 01:00 | 49,23 |
| 04/03/2025 02:00 | 49,23 |
| 04/03/2025 03:00 | 49,23 |
| 04/03/2025 04:00 | 49,23 |
| 04/03/2025 05:00 | 49,23 |
| 04/03/2025 06:00 | 49,18 |
| 04/03/2025 07:00 | 49,18 |
| 04/03/2025 08:00 | 49,18 |
| 04/03/2025 09:00 | 49,18 |
| 04/03/2025 10:00 | 49,18 |
| 04/03/2025 11:00 | 49,18 |
| 04/03/2025 12:00 | 49,18 |
| 04/03/2025 13:00 | 49,18 |
| 04/03/2025 14:00 | 49,18 |
| 04/03/2025 15:00 | 49,18 |
| 04/03/2025 16:00 | 49,18 |
| 04/03/2025 17:00 | 49,18 |
| 04/03/2025 18:00 | 49,18 |
| 04/03/2025 19:00 | 49,18 |
| 04/03/2025 20:00 | 49,18 |
| 04/03/2025 21:00 | 49,12 |
| 04/03/2025 22:00 | 49,12 |
| 04/03/2025 23:00 | 49,12 |
| 05/03/2025 00:00 | 49,12 |
| 05/03/2025 01:00 | 49,12 |
| 05/03/2025 02:00 | 49,12 |
| 05/03/2025 03:00 | 49,12 |
| 05/03/2025 04:00 | 49,12 |
| 05/03/2025 05:00 | 49,12 |
| 05/03/2025 06:00 | 49,12 |
| 05/03/2025 07:00 | 49,07 |
| 05/03/2025 08:00 | 49,07 |
| 05/03/2025 09:00 | 49,07 |
| 05/03/2025 10:00 | 49,07 |
| 05/03/2025 11:00 | 49,07 |
| 05/03/2025 12:00 | 49,07 |
| 05/03/2025 13:00 | 49,07 |
| 05/03/2025 14:00 | 49,01 |
| 05/03/2025 15:00 | 49,01 |
| 05/03/2025 16:00 | 49,01 |
| 05/03/2025 17:00 | 49,01 |
| 05/03/2025 18:00 | 49,01 |
| 05/03/2025 19:00 | 49,01 |
| 05/03/2025 20:00 | 49,01 |
| 05/03/2025 21:00 | 49,01 |
| 05/03/2025 22:00 | 48,96 |
| 05/03/2025 23:00 | 48,96 |
| 06/03/2025 00:00 | 48,96 |
| 06/03/2025 01:00 | 48,96 |
| 06/03/2025 02:00 | 48,96 |
| 06/03/2025 03:00 | 48,96 |
| 06/03/2025 04:00 | 48,90 |
| 06/03/2025 05:00 | 48,90 |
| 06/03/2025 06:00 | 48,90 |
| 06/03/2025 07:00 | 48,90 |
| 06/03/2025 08:00 | 48,90 |
| 06/03/2025 09:00 | 48,90 |
| 06/03/2025 10:00 | 48,90 |
| 06/03/2025 11:00 | 48,90 |
| 06/03/2025 12:00 | 48,90 |
| 06/03/2025 13:00 | 48,85 |
| 06/03/2025 14:00 | 48,85 |
| 06/03/2025 15:00 | 48,85 |
| 06/03/2025 16:00 | 48,85 |
| 06/03/2025 17:00 | 48,90 |
| 06/03/2025 18:00 | 48,90 |
| 06/03/2025 19:00 | 48,90 |
| 06/03/2025 20:00 | 49,01 |
| 06/03/2025 21:00 | 49,07 |
| 06/03/2025 22:00 | 49,12 |
| 06/03/2025 23:00 | 49,12 |
| 07/03/2025 00:00 | 49,18 |
| 07/03/2025 01:00 | 49,23 |
| 07/03/2025 02:00 | 49,29 |
| 07/03/2025 03:00 | 49,34 |
| 07/03/2025 04:00 | 49,40 |
| 07/03/2025 05:00 | 49,45 |
| 07/03/2025 06:00 | 49,51 |
| 07/03/2025 07:00 | 49,62 |
| 07/03/2025 08:00 | 49,67 |
| 07/03/2025 09:00 | 49,67 |
| 07/03/2025 10:00 | 49,62 |
| 07/03/2025 11:00 | 49,62 |
| 07/03/2025 12:00 | 49,62 |
| 07/03/2025 13:00 | 49,56 |
| 07/03/2025 14:00 | 49,56 |
| 07/03/2025 15:00 | 49,56 |
| 07/03/2025 16:00 | 49,51 |
| 07/03/2025 17:00 | 49,51 |
| 07/03/2025 18:00 | 49,51 |
| 07/03/2025 19:00 | 49,51 |
| 07/03/2025 20:00 | 49,56 |
| 07/03/2025 21:00 | 49,45 |
| 07/03/2025 22:00 | 49,45 |
| 07/03/2025 23:00 | 49,51 |
| 08/03/2025 00:00 | 49,45 |
| 08/03/2025 01:00 | 49,51 |
| 08/03/2025 02:00 | 49,51 |
| 08/03/2025 03:00 | 49,51 |
| 08/03/2025 04:00 | 49,56 |
| 08/03/2025 05:00 | 49,62 |
| 08/03/2025 06:00 | 49,62 |
| 08/03/2025 07:00 | 49,67 |
| 08/03/2025 08:00 | 49,67 |
| 08/03/2025 09:00 | 49,62 |
| 08/03/2025 10:00 | 49,56 |
| 08/03/2025 11:00 | 49,51 |
| 08/03/2025 12:00 | 49,40 |
| 08/03/2025 13:00 | 49,34 |
| 08/03/2025 14:00 | 49,34 |
| 08/03/2025 15:00 | 49,29 |
| 08/03/2025 16:00 | 49,34 |
| 08/03/2025 17:00 | 49,34 |
| 08/03/2025 18:00 | 49,34 |
| 08/03/2025 19:00 | 49,34 |
| 08/03/2025 20:00 | 49,34 |
| 08/03/2025 21:00 | 49,34 |
| 08/03/2025 22:00 | 49,34 |
| 08/03/2025 23:00 | 49,34 |
| 09/03/2025 00:00 | 49,34 |
| 09/03/2025 01:00 | 49,34 |
| 09/03/2025 02:00 | 49,34 |
| 09/03/2025 03:00 | 49,34 |
| 09/03/2025 04:00 | 49,34 |
| 09/03/2025 05:00 | 49,34 |
| 09/03/2025 06:00 | 49,34 |
| 09/03/2025 07:00 | 49,34 |
| 09/03/2025 08:00 | 49,34 |
| 09/03/2025 09:00 | 49,34 |
| 09/03/2025 10:00 | 49,34 |
| 09/03/2025 11:00 | 49,34 |
| 09/03/2025 12:00 | 49,34 |
| 09/03/2025 13:00 | 49,34 |
| 09/03/2025 14:00 | 49,34 |
| 09/03/2025 15:00 | 49,34 |
| 09/03/2025 16:00 | 49,34 |
| 09/03/2025 17:00 | 49,34 |
| 09/03/2025 18:00 | 49,34 |
| 09/03/2025 19:00 | 49,34 |
| 09/03/2025 20:00 | 49,34 |
| 09/03/2025 21:00 | 49,34 |
| 09/03/2025 22:00 | 49,34 |
| 09/03/2025 23:00 | 49,34 |
| 10/03/2025 00:00 | 49,34 |
| 10/03/2025 01:00 | 49,34 |
| 10/03/2025 02:00 | 49,34 |
| 10/03/2025 03:00 | 49,34 |
| 10/03/2025 04:00 | 49,34 |
| 10/03/2025 05:00 | 49,34 |
| 10/03/2025 06:00 | 49,34 |
| 10/03/2025 07:00 | 49,34 |
| 10/03/2025 08:00 | 49,34 |
| 10/03/2025 09:00 | 49,34 |
| 10/03/2025 10:00 | 49,34 |
| 10/03/2025 11:00 | 49,34 |
| 10/03/2025 12:00 | 49,34 |
| 10/03/2025 13:00 | 49,34 |
| 10/03/2025 14:00 | 49,34 |
| 10/03/2025 15:00 | 49,34 |
| 10/03/2025 16:00 | 49,34 |
| 10/03/2025 17:00 | 49,34 |
| 10/03/2025 18:00 | 49,34 |
| 10/03/2025 19:00 | 49,34 |
| 10/03/2025 20:00 | 49,34 |
| 10/03/2025 21:00 | 49,34 |
| 10/03/2025 22:00 | 49,34 |
| 10/03/2025 23:00 | 49,34 |
| 11/03/2025 00:00 | 49,34 |
| 11/03/2025 01:00 | 49,34 |
| 11/03/2025 02:00 | 49,34 |
| 11/03/2025 03:00 | 49,34 |
| 11/03/2025 04:00 | 49,34 |
| 11/03/2025 05:00 | 49,34 |
| 11/03/2025 06:00 | 49,34 |
| 11/03/2025 07:00 | 49,34 |
| 11/03/2025 08:00 | 49,34 |
| 11/03/2025 09:00 | 49,34 |
| 11/03/2025 10:00 | 50,22 |
| 11/03/2025 11:00 | 50,22 |
| 11/03/2025 12:00 | 50,11 |
| 11/03/2025 13:00 | 50,06 |
| 11/03/2025 14:00 | 50,06 |
| 11/03/2025 15:00 | 50,06 |
| 11/03/2025 16:00 | 50,00 |
| 11/03/2025 17:00 | 50,00 |
| 11/03/2025 18:00 | 50,00 |
| 11/03/2025 19:00 | 49,95 |
| 11/03/2025 20:00 | 49,95 |
| 11/03/2025 21:00 | 49,95 |
| 11/03/2025 22:00 | 49,89 |
| 11/03/2025 23:00 | 49,89 |
| 12/03/2025 00:00 | 49,89 |
| 12/03/2025 01:00 | 49,84 |
| 12/03/2025 02:00 | 49,84 |
| 12/03/2025 03:00 | 49,78 |
| 12/03/2025 04:00 | 49,78 |
| 12/03/2025 05:00 | 49,78 |
| 12/03/2025 06:00 | 49,73 |
| 12/03/2025 07:00 | 49,73 |
| 12/03/2025 08:00 | 49,73 |
| 12/03/2025 09:00 | 49,73 |
| 12/03/2025 10:00 | 49,89 |
| 12/03/2025 11:00 | 49,95 |
| 12/03/2025 12:00 | 49,89 |
| 12/03/2025 13:00 | 49,84 |
| 12/03/2025 14:00 | 49,89 |
| 12/03/2025 15:00 | 49,89 |
| 12/03/2025 16:00 | 49,89 |
| 12/03/2025 17:00 | 49,95 |
| 12/03/2025 18:00 | 49,95 |
| 12/03/2025 19:00 | 49,95 |
| 12/03/2025 20:00 | 49,95 |
| 12/03/2025 21:00 | 49,95 |
| 12/03/2025 22:00 | 50,00 |
| 12/03/2025 23:00 | 50,00 |
| 13/03/2025 00:00 | 50,00 |
| 13/03/2025 01:00 | 50,00 |
| 13/03/2025 02:00 | 50,06 |
| 13/03/2025 03:00 | 50,06 |
| 13/03/2025 04:00 | 50,06 |
| 13/03/2025 05:00 | 50,06 |
| 13/03/2025 06:00 | 50,06 |
| 13/03/2025 07:00 | 50,06 |
| 13/03/2025 08:00 | 50,06 |
| 13/03/2025 09:00 | 50,11 |
| 13/03/2025 10:00 | 50,11 |
| 13/03/2025 11:00 | 50,11 |
| 13/03/2025 12:00 | 50,11 |
| 13/03/2025 13:00 | 50,11 |
| 13/03/2025 14:00 | 50,11 |
| 13/03/2025 15:00 | 50,11 |
| 13/03/2025 16:00 | 50,11 |
| 13/03/2025 17:00 | 50,11 |
| 13/03/2025 18:00 | 50,11 |
| 13/03/2025 19:00 | 50,11 |
| 13/03/2025 20:00 | 50,11 |
| 13/03/2025 21:00 | 50,11 |
| 13/03/2025 22:00 | 50,06 |
| 13/03/2025 23:00 | 50,06 |
| 14/03/2025 00:00 | 50,06 |
| 14/03/2025 01:00 | 50,06 |
| 14/03/2025 02:00 | 50,06 |
| 14/03/2025 03:00 | 50,00 |
| 14/03/2025 04:00 | 50,00 |
| 14/03/2025 05:00 | 50,00 |
| 14/03/2025 06:00 | 50,00 |
| 14/03/2025 07:00 | 49,95 |
| 14/03/2025 08:00 | 49,95 |
| 14/03/2025 09:00 | 50,00 |
| 14/03/2025 10:00 | 50,17 |
| 14/03/2025 11:00 | 50,28 |
| 14/03/2025 12:00 | 50,17 |
| 14/03/2025 13:00 | 50,22 |
| 14/03/2025 14:00 | 50,28 |
| 14/03/2025 15:00 | 50,33 |
| 14/03/2025 16:00 | 50,38 |
| 14/03/2025 17:00 | 50,44 |
| 14/03/2025 18:00 | 50,50 |
| 14/03/2025 19:00 | 50,50 |
| 14/03/2025 20:00 | 50,55 |
| 14/03/2025 21:00 | 50,60 |
| 14/03/2025 22:00 | 50,66 |
| 14/03/2025 23:00 | 50,72 |
| 15/03/2025 00:00 | 50,77 |
| 15/03/2025 01:00 | 50,77 |
| 15/03/2025 02:00 | 50,82 |
| 15/03/2025 03:00 | 50,88 |
| 15/03/2025 04:00 | 50,93 |
| 15/03/2025 05:00 | 50,93 |
| 15/03/2025 06:00 | 50,99 |
| 15/03/2025 07:00 | 51,04 |
| 15/03/2025 08:00 | 51,04 |
| 15/03/2025 09:00 | 51,10 |
| 15/03/2025 10:00 | 51,26 |
| 15/03/2025 11:00 | 51,32 |
| 15/03/2025 12:00 | 51,26 |
| 15/03/2025 13:00 | 51,26 |
| 15/03/2025 14:00 | 51,26 |
| 15/03/2025 15:00 | 51,32 |
| 15/03/2025 16:00 | 51,32 |
| 15/03/2025 17:00 | 51,37 |
| 15/03/2025 18:00 | 51,37 |
| 15/03/2025 19:00 | 51,43 |
| 15/03/2025 20:00 | 51,43 |
| 15/03/2025 21:00 | 51,49 |
| 15/03/2025 22:00 | 51,49 |
| 15/03/2025 23:00 | 51,49 |
| 16/03/2025 00:00 | 51,55 |
| 16/03/2025 01:00 | 51,55 |
| 16/03/2025 02:00 | 51,55 |
| 16/03/2025 03:00 | 51,61 |
| 16/03/2025 04:00 | 51,61 |
| 16/03/2025 05:00 | 51,61 |
| 16/03/2025 06:00 | 51,68 |
| 16/03/2025 07:00 | 51,68 |
| 16/03/2025 08:00 | 51,68 |
| 16/03/2025 09:00 | 51,74 |
| 16/03/2025 10:00 | 51,92 |
| 16/03/2025 11:00 | 51,92 |
| 16/03/2025 12:00 | 51,86 |
| 16/03/2025 13:00 | 51,86 |
| 16/03/2025 14:00 | 51,86 |
| 16/03/2025 15:00 | 51,86 |
| 16/03/2025 16:00 | 51,86 |
| 16/03/2025 17:00 | 51,86 |
| 16/03/2025 18:00 | 51,86 |
| 16/03/2025 19:00 | 51,86 |
| 16/03/2025 20:00 | 51,86 |
| 16/03/2025 21:00 | 51,86 |
| 16/03/2025 22:00 | 51,86 |
| 16/03/2025 23:00 | 51,86 |
| 17/03/2025 00:00 | 51,92 |
| 17/03/2025 01:00 | 51,92 |
| 17/03/2025 02:00 | 51,92 |
| 17/03/2025 03:00 | 51,92 |
| 17/03/2025 04:00 | 51,92 |
| 17/03/2025 05:00 | 51,92 |
| 17/03/2025 06:00 | 51,92 |
| 17/03/2025 07:00 | 51,92 |
| 17/03/2025 08:00 | 51,92 |
| 17/03/2025 09:00 | 51,98 |
| 17/03/2025 10:00 | 52,11 |
| 17/03/2025 11:00 | 52,11 |
| 17/03/2025 12:00 | 51,98 |
| 17/03/2025 13:00 | 51,98 |
| 17/03/2025 14:00 | 51,98 |
| 17/03/2025 15:00 | 51,98 |
| 17/03/2025 16:00 | 51,98 |
| 17/03/2025 17:00 | 51,98 |
| 17/03/2025 18:00 | 51,98 |
| 17/03/2025 19:00 | 51,98 |
| 17/03/2025 20:00 | 51,98 |
| 17/03/2025 21:00 | 51,98 |
| 17/03/2025 22:00 | 51,98 |
| 17/03/2025 23:00 | 51,98 |
| 18/03/2025 00:00 | 51,98 |
| 18/03/2025 01:00 | 51,98 |
| 18/03/2025 02:00 | 51,98 |
| 18/03/2025 03:00 | 51,98 |
| 18/03/2025 04:00 | 51,98 |
| 18/03/2025 05:00 | 51,98 |
| 18/03/2025 06:00 | 51,98 |
| 18/03/2025 07:00 | 51,98 |
| 18/03/2025 08:00 | 51,92 |
| 18/03/2025 09:00 | 51,92 |
| 18/03/2025 10:00 | 51,92 |
| 18/03/2025 11:00 | 51,92 |
| 18/03/2025 12:00 | 51,92 |
| 18/03/2025 13:00 | 51,92 |
| 18/03/2025 14:00 | 51,92 |
| 18/03/2025 15:00 | 51,92 |
| 18/03/2025 16:00 | 51,92 |
| 18/03/2025 17:00 | 51,92 |
| 18/03/2025 18:00 | 51,92 |
| 18/03/2025 21:00 | 51,86 |
| 18/03/2025 22:00 | 51,86 |
| 18/03/2025 23:00 | 51,86 |
| 19/03/2025 00:00 | 51,86 |
| 19/03/2025 01:00 | 51,86 |
| 19/03/2025 02:00 | 51,86 |
| 19/03/2025 03:00 | 51,80 |
| 19/03/2025 04:00 | 51,80 |
| 19/03/2025 05:00 | 51,80 |
| 19/03/2025 06:00 | 51,80 |
| 19/03/2025 07:00 | 51,80 |
| 19/03/2025 08:00 | 51,74 |
| 19/03/2025 09:00 | 51,74 |
| 19/03/2025 10:00 | 51,74 |
| 19/03/2025 11:00 | 51,74 |
| 19/03/2025 12:00 | 51,68 |
| 19/03/2025 13:00 | 51,68 |
| 19/03/2025 14:00 | 51,68 |
| 19/03/2025 15:00 | 51,68 |
| 19/03/2025 16:00 | 51,68 |
| 19/03/2025 17:00 | 51,68 |
| 19/03/2025 18:00 | 51,61 |
| 19/03/2025 19:00 | 51,61 |
| 19/03/2025 20:00 | 51,61 |
| 19/03/2025 21:00 | 51,61 |
| 19/03/2025 22:00 | 51,55 |
| 19/03/2025 23:00 | 51,55 |
| 20/03/2025 00:00 | 51,55 |
| 20/03/2025 01:00 | 51,55 |
| 20/03/2025 02:00 | 51,55 |
| 20/03/2025 03:00 | 51,49 |
| 20/03/2025 04:00 | 51,49 |
| 20/03/2025 05:00 | 51,43 |
| 20/03/2025 06:00 | 51,43 |
| 20/03/2025 07:00 | 51,43 |
| 20/03/2025 08:00 | 51,43 |
| 20/03/2025 09:00 | 51,43 |
| 20/03/2025 10:00 | 51,37 |
| 20/03/2025 11:00 | 51,43 |
| 20/03/2025 12:00 | 51,37 |
| 20/03/2025 13:00 | 51,43 |
| 20/03/2025 14:00 | 51,37 |
| 20/03/2025 15:00 | 51,37 |
| 20/03/2025 16:00 | 51,37 |
| 20/03/2025 17:00 | 51,32 |
| 20/03/2025 18:00 | 51,37 |
| 20/03/2025 19:00 | 51,32 |
| 20/03/2025 20:00 | 51,32 |
| 20/03/2025 21:00 | 51,32 |
| 20/03/2025 22:00 | 51,32 |
| 20/03/2025 23:00 | 51,32 |
| 21/03/2025 00:00 | 51,32 |
| 21/03/2025 01:00 | 51,32 |
| 21/03/2025 02:00 | 51,32 |
| 21/03/2025 03:00 | 51,32 |
| 21/03/2025 04:00 | 51,32 |
| 21/03/2025 05:00 | 51,37 |
| 21/03/2025 06:00 | 51,43 |
| 21/03/2025 07:00 | 51,55 |
| 21/03/2025 08:00 | 51,74 |
| 21/03/2025 09:00 | 51,86 |
| 21/03/2025 10:00 | 52,05 |
| 21/03/2025 11:00 | 52,23 |
| 21/03/2025 12:00 | 52,42 |
| 21/03/2025 13:00 | 52,67 |
| 21/03/2025 14:00 | 52,91 |
| 21/03/2025 15:00 | 53,04 |
| 21/03/2025 16:00 | 53,16 |
| 21/03/2025 17:00 | 53,47 |
| 21/03/2025 18:00 | 53,72 |
| 21/03/2025 19:00 | 53,97 |
| 21/03/2025 20:00 | 54,21 |
| 21/03/2025 21:00 | 54,52 |
| 21/03/2025 22:00 | 54,83 |
| 21/03/2025 23:00 | 55,14 |
| 22/03/2025 00:00 | 55,51 |
| 22/03/2025 01:00 | 55,95 |
| 22/03/2025 02:00 | 56,32 |
| 22/03/2025 03:00 | 56,69 |
| 22/03/2025 04:00 | 57,06 |
| 22/03/2025 05:00 | 57,43 |
| 22/03/2025 06:00 | 57,81 |
| 22/03/2025 07:00 | 58,20 |
| 22/03/2025 08:00 | 58,53 |
| 22/03/2025 09:00 | 58,73 |
| 22/03/2025 10:00 | 58,86 |
| 22/03/2025 11:00 | 58,92 |
| 22/03/2025 12:00 | 58,99 |
| 22/03/2025 13:00 | 58,99 |
| 22/03/2025 14:00 | 59,05 |
| 22/03/2025 15:00 | 59,05 |
| 22/03/2025 16:00 | 59,05 |
| 22/03/2025 17:00 | 58,99 |
| 22/03/2025 18:00 | 58,99 |
| 22/03/2025 19:00 | 58,92 |
| 22/03/2025 20:00 | 58,86 |
| 22/03/2025 21:00 | 58,79 |
| 22/03/2025 22:00 | 58,73 |
| 22/03/2025 23:00 | 58,60 |
| 23/03/2025 00:00 | 58,53 |
| 23/03/2025 01:00 | 58,46 |
| 23/03/2025 02:00 | 58,34 |
| 23/03/2025 03:00 | 58,20 |
| 23/03/2025 04:00 | 58,07 |
| 23/03/2025 05:00 | 57,94 |
| 23/03/2025 06:00 | 57,81 |
| 23/03/2025 07:00 | 57,68 |
| 23/03/2025 08:00 | 57,56 |
| 23/03/2025 09:00 | 57,37 |
| 23/03/2025 10:00 | 57,31 |
| 23/03/2025 11:00 | 57,12 |
| 23/03/2025 12:00 | 57,00 |
| 23/03/2025 13:00 | 56,81 |
| 23/03/2025 14:00 | 56,63 |
| 23/03/2025 15:00 | 56,44 |
| 23/03/2025 16:00 | 56,26 |
| 23/03/2025 17:00 | 56,07 |
| 23/03/2025 18:00 | 55,88 |
| 23/03/2025 19:00 | 55,70 |
| 23/03/2025 20:00 | 55,51 |
| 23/03/2025 21:00 | 55,33 |
| 23/03/2025 22:00 | 55,08 |
| 23/03/2025 23:00 | 54,89 |
| 24/03/2025 00:00 | 54,71 |
| 24/03/2025 01:00 | 54,46 |
| 24/03/2025 02:00 | 54,28 |
| 24/03/2025 03:00 | 54,09 |
| 24/03/2025 04:00 | 53,90 |
| 24/03/2025 05:00 | 53,66 |
| 24/03/2025 06:00 | 53,47 |
| 24/03/2025 07:00 | 53,28 |
| 24/03/2025 08:00 | 53,10 |
| 24/03/2025 09:00 | 53,10 |
| 24/03/2025 10:00 | 53,22 |
| 24/03/2025 11:00 | 53,28 |
| 24/03/2025 12:00 | 53,35 |
| 24/03/2025 13:00 | 53,41 |
| 24/03/2025 14:00 | 53,47 |
| 24/03/2025 15:00 | 53,53 |
| 24/03/2025 16:00 | 53,60 |
| 24/03/2025 17:00 | 53,66 |
| 24/03/2025 18:00 | 53,72 |
| 24/03/2025 19:00 | 53,72 |
| 24/03/2025 20:00 | 53,78 |
| 24/03/2025 21:00 | 53,78 |
| 24/03/2025 22:00 | 53,84 |
| 24/03/2025 23:00 | 53,90 |
| 25/03/2025 00:00 | 53,97 |
| 25/03/2025 01:00 | 53,97 |
| 25/03/2025 05:00 | 54,09 |
| 25/03/2025 06:00 | 54,15 |
| 25/03/2025 07:00 | 54,15 |
| 25/03/2025 08:00 | 54,15 |
| 25/03/2025 09:00 | 54,21 |
| 25/03/2025 10:00 | 54,40 |
| 25/03/2025 11:00 | 54,40 |
| 25/03/2025 12:00 | 54,34 |
| 25/03/2025 13:00 | 54,28 |
| 25/03/2025 14:00 | 54,28 |
| 25/03/2025 15:00 | 54,34 |
| 25/03/2025 16:00 | 54,34 |
| 25/03/2025 17:00 | 54,34 |
| 25/03/2025 18:00 | 54,34 |
| 25/03/2025 19:00 | 54,34 |
| 25/03/2025 20:00 | 54,34 |
| 25/03/2025 21:00 | 54,34 |
| 25/03/2025 22:00 | 54,34 |
| 25/03/2025 23:00 | 54,40 |
| 26/03/2025 00:00 | 54,40 |
| 26/03/2025 01:00 | 54,40 |
| 26/03/2025 02:00 | 54,40 |
| 26/03/2025 03:00 | 54,40 |
| 26/03/2025 04:00 | 54,40 |
| 26/03/2025 05:00 | 54,40 |
| 26/03/2025 06:00 | 54,40 |
| 26/03/2025 07:00 | 54,40 |
| 26/03/2025 08:00 | 54,40 |
| 26/03/2025 09:00 | 54,40 |
| 26/03/2025 10:00 | 54,40 |
| 26/03/2025 11:00 | 54,34 |
| 26/03/2025 12:00 | 54,34 |
| 26/03/2025 13:00 | 54,34 |
| 26/03/2025 14:00 | 54,34 |
| 26/03/2025 15:00 | 54,34 |
| 26/03/2025 16:00 | 54,28 |
| 26/03/2025 17:00 | 54,28 |
| 26/03/2025 18:00 | 54,28 |
| 26/03/2025 19:00 | 54,21 |
| 26/03/2025 20:00 | 54,21 |
| 26/03/2025 21:00 | 54,21 |
| 26/03/2025 22:00 | 54,15 |
| 26/03/2025 23:00 | 54,15 |
| 27/03/2025 00:00 | 54,15 |
| 27/03/2025 01:00 | 54,09 |
| 27/03/2025 02:00 | 54,09 |
| 27/03/2025 03:00 | 54,03 |
| 27/03/2025 04:00 | 54,03 |
| 27/03/2025 05:00 | 53,97 |
| 27/03/2025 06:00 | 53,97 |
| 27/03/2025 07:00 | 53,90 |
| 27/03/2025 08:00 | 53,90 |
| 27/03/2025 09:00 | 54,03 |
| 27/03/2025 10:00 | 54,21 |
| 27/03/2025 11:00 | 54,34 |
| 27/03/2025 12:00 | 54,40 |
| 27/03/2025 13:00 | 54,52 |
| 27/03/2025 14:00 | 54,58 |
| 27/03/2025 15:00 | 54,65 |
| 27/03/2025 16:00 | 54,71 |
| 27/03/2025 17:00 | 54,77 |
| 27/03/2025 18:00 | 54,83 |
| 27/03/2025 19:00 | 54,96 |
| 27/03/2025 20:00 | 55,08 |
| 27/03/2025 21:00 | 55,14 |
| 27/03/2025 22:00 | 55,27 |
| 27/03/2025 23:00 | 55,33 |
| 28/03/2025 00:00 | 55,39 |
| 28/03/2025 01:00 | 55,51 |
| 28/03/2025 02:00 | 55,58 |
| 28/03/2025 03:00 | 55,70 |
| 28/03/2025 04:00 | 55,76 |
| 28/03/2025 05:00 | 55,88 |
| 28/03/2025 06:00 | 55,95 |
| 28/03/2025 07:00 | 56,01 |
| 28/03/2025 08:00 | 56,13 |
| 28/03/2025 09:00 | 56,32 |
| 28/03/2025 10:00 | 56,44 |
| 28/03/2025 11:00 | 56,50 |
| 28/03/2025 12:00 | 56,56 |
| 28/03/2025 13:00 | 56,63 |
| 28/03/2025 14:00 | 56,69 |
| 28/03/2025 15:00 | 56,75 |
| 28/03/2025 16:00 | 56,81 |
| 28/03/2025 17:00 | 56,88 |
| 28/03/2025 18:00 | 56,88 |
| 28/03/2025 19:00 | 56,94 |
| 28/03/2025 20:00 | 57,00 |
| 28/03/2025 21:00 | 57,06 |
| 28/03/2025 22:00 | 57,12 |
| 28/03/2025 23:00 | 57,18 |
| 29/03/2025 00:00 | 57,25 |
| 29/03/2025 01:00 | 57,31 |
| 29/03/2025 02:00 | 57,37 |
| 29/03/2025 03:00 | 57,43 |
| 29/03/2025 04:00 | 57,49 |
| 29/03/2025 05:00 | 57,56 |
| 29/03/2025 06:00 | 57,56 |
| 29/03/2025 07:00 | 57,68 |
| 29/03/2025 08:00 | 57,75 |
| 29/03/2025 09:00 | 57,88 |
| 29/03/2025 10:00 | 58,01 |
| 29/03/2025 11:00 | 58,01 |
| 29/03/2025 12:00 | 58,14 |
| 29/03/2025 13:00 | 58,14 |
| 29/03/2025 14:00 | 58,14 |
| 29/03/2025 15:00 | 58,20 |
| 29/03/2025 16:00 | 58,20 |
| 29/03/2025 18:00 | 58,27 |
| 29/03/2025 19:00 | 58,27 |
| 29/03/2025 20:00 | 58,34 |
| 29/03/2025 21:00 | 58,34 |
| 29/03/2025 22:00 | 58,40 |
| 29/03/2025 23:00 | 58,40 |
| 30/03/2025 00:00 | 58,46 |
| 30/03/2025 01:00 | 58,46 |
| 30/03/2025 03:00 | 58,53 |
| 30/03/2025 04:00 | 58,60 |
| 30/03/2025 05:00 | 58,60 |
| 30/03/2025 06:00 | 58,66 |
| 30/03/2025 07:00 | 58,66 |
| 30/03/2025 08:00 | 58,73 |
| 30/03/2025 09:00 | 58,73 |
| 30/03/2025 10:00 | 58,92 |
| 30/03/2025 11:00 | 58,99 |
| 30/03/2025 12:00 | 59,05 |
| 30/03/2025 13:00 | 59,05 |
| 30/03/2025 14:00 | 59,12 |
| 30/03/2025 15:00 | 59,12 |
| 30/03/2025 16:00 | 59,12 |
| 30/03/2025 17:00 | 59,18 |
| 30/03/2025 18:00 | 59,18 |
| 30/03/2025 19:00 | 59,18 |
| 30/03/2025 20:00 | 59,18 |
| 30/03/2025 21:00 | 59,25 |
| 30/03/2025 22:00 | 59,25 |
| 30/03/2025 23:00 | 59,25 |
| 31/03/2025 00:00 | 59,31 |
| 31/03/2025 01:00 | 59,31 |
| 31/03/2025 02:00 | 59,38 |
| 31/03/2025 03:00 | 59,38 |
| 31/03/2025 04:00 | 59,38 |
| 31/03/2025 05:00 | 59,44 |
| 31/03/2025 06:00 | 59,44 |
| 31/03/2025 07:00 | 59,44 |
| 31/03/2025 08:00 | 59,44 |
| 31/03/2025 09:00 | 59,44 |
| 31/03/2025 10:00 | 59,51 |
| 31/03/2025 11:00 | 59,57 |
| 31/03/2025 12:00 | 59,57 |
| 31/03/2025 13:00 | 59,51 |
| 31/03/2025 14:00 | 59,51 |
| 31/03/2025 15:00 | 59,44 |
| 31/03/2025 16:00 | 59,44 |
| 31/03/2025 17:00 | 59,44 |
| 31/03/2025 18:00 | 59,44 |
| 31/03/2025 19:00 | 59,51 |
| 31/03/2025 20:00 | 59,51 |
| 31/03/2025 21:00 | 59,51 |
| 31/03/2025 22:00 | 59,51 |
| 31/03/2025 23:00 | 59,51 |
| 01/04/2025 00:00 | 59,57 |
| 01/04/2025 01:00 | 59,57 |
| 01/04/2025 02:00 | 59,57 |
| 01/04/2025 03:00 | 59,57 |
| 01/04/2025 04:00 | 59,57 |
| 01/04/2025 05:00 | 59,57 |
| 01/04/2025 06:00 | 59,57 |
| 01/04/2025 07:00 | 59,57 |
| 01/04/2025 08:00 | 59,57 |
| 01/04/2025 09:00 | 59,64 |
| 01/04/2025 10:00 | 59,83 |
| 01/04/2025 11:00 | 59,90 |
| 01/04/2025 12:00 | 59,96 |
| 01/04/2025 13:00 | 59,96 |
| 01/04/2025 14:00 | 60,03 |
| 01/04/2025 15:00 | 60,10 |
| 01/04/2025 16:00 | 60,10 |
| 01/04/2025 17:00 | 60,16 |
| 01/04/2025 18:00 | 60,22 |
| 01/04/2025 19:00 | 60,22 |
| 01/04/2025 20:00 | 60,29 |
| 01/04/2025 21:00 | 60,29 |
| 01/04/2025 22:00 | 60,36 |
| 01/04/2025 23:00 | 60,36 |
| 02/04/2025 00:00 | 60,42 |
| 02/04/2025 01:00 | 60,49 |
| 02/04/2025 02:00 | 60,49 |
| 02/04/2025 03:00 | 60,55 |
| 02/04/2025 04:00 | 60,55 |
| 02/04/2025 05:00 | 60,62 |
| 02/04/2025 06:00 | 60,68 |
| 02/04/2025 07:00 | 60,68 |
| 02/04/2025 08:00 | 60,68 |
| 02/04/2025 09:00 | 60,75 |
| 02/04/2025 10:00 | 60,88 |
| 02/04/2025 11:00 | 60,94 |
| 02/04/2025 12:00 | 61,01 |
| 02/04/2025 13:00 | 61,01 |
| 02/04/2025 14:00 | 61,07 |
| 02/04/2025 15:00 | 61,14 |
| 02/04/2025 16:00 | 61,14 |
| 02/04/2025 17:00 | 61,20 |
| 02/04/2025 18:00 | 61,20 |
| 02/04/2025 19:00 | 61,27 |
| 02/04/2025 20:00 | 61,27 |
| 02/04/2025 21:00 | 61,33 |
| 02/04/2025 22:00 | 61,33 |
| 02/04/2025 23:00 | 61,33 |
| 03/04/2025 00:00 | 61,40 |
| 03/04/2025 01:00 | 61,46 |
| 03/04/2025 02:00 | 61,53 |
| 03/04/2025 03:00 | 61,60 |
| 03/04/2025 04:00 | 61,60 |
| 03/04/2025 05:00 | 61,66 |
| 03/04/2025 06:00 | 61,66 |
| 03/04/2025 07:00 | 61,72 |
| 03/04/2025 08:00 | 61,72 |
| 03/04/2025 09:00 | 61,72 |
| 03/04/2025 10:00 | 61,79 |
| 03/04/2025 11:00 | 61,86 |
| 03/04/2025 12:00 | 61,92 |
| 03/04/2025 13:00 | 61,99 |
| 03/04/2025 14:00 | 61,99 |
| 03/04/2025 15:00 | 61,99 |
| 03/04/2025 16:00 | 62,05 |
| 03/04/2025 17:00 | 62,05 |
| 03/04/2025 18:00 | 62,12 |
| 03/04/2025 19:00 | 62,12 |
| 03/04/2025 20:00 | 62,18 |
| 03/04/2025 21:00 | 62,18 |
| 03/04/2025 22:00 | 62,25 |
| 03/04/2025 23:00 | 62,31 |
| 04/04/2025 00:00 | 62,31 |
| 04/04/2025 01:00 | 62,38 |
| 04/04/2025 02:00 | 62,38 |
| 04/04/2025 03:00 | 62,44 |
| 04/04/2025 04:00 | 62,44 |
| 04/04/2025 05:00 | 62,44 |
| 04/04/2025 06:00 | 62,51 |
| 04/04/2025 07:00 | 62,51 |
| 04/04/2025 08:00 | 62,57 |
| 04/04/2025 09:00 | 62,64 |
| 04/04/2025 10:00 | 62,64 |
| 04/04/2025 11:00 | 62,70 |
| 04/04/2025 12:00 | 62,70 |
| 04/04/2025 13:00 | 62,77 |
| 04/04/2025 14:00 | 62,77 |
| 04/04/2025 15:00 | 62,83 |
| 04/04/2025 16:00 | 62,83 |
| 04/04/2025 17:00 | 62,90 |
| 04/04/2025 18:00 | 62,90 |
| 04/04/2025 19:00 | 62,90 |
| 04/04/2025 20:00 | 62,96 |
| 04/04/2025 21:00 | 62,96 |
| 04/04/2025 22:00 | 63,03 |
| 04/04/2025 23:00 | 63,09 |
| 05/04/2025 00:00 | 63,16 |
| 05/04/2025 01:00 | 63,16 |
| 05/04/2025 02:00 | 63,29 |
| 05/04/2025 03:00 | 63,36 |
| 05/04/2025 04:00 | 63,42 |
| 05/04/2025 05:00 | 63,48 |
| 05/04/2025 06:00 | 63,62 |
| 05/04/2025 07:00 | 63,68 |
| 05/04/2025 08:00 | 63,81 |
| 05/04/2025 09:00 | 63,88 |
| 05/04/2025 10:00 | 64,01 |
| 05/04/2025 11:00 | 64,14 |
| 05/04/2025 12:00 | 64,28 |
| 05/04/2025 13:00 | 64,41 |
| 05/04/2025 14:00 | 64,55 |
| 05/04/2025 15:00 | 64,69 |
| 05/04/2025 16:00 | 64,83 |
| 05/04/2025 17:00 | 64,97 |
| 05/04/2025 18:00 | 65,11 |
| 05/04/2025 19:00 | 65,24 |
| 05/04/2025 20:00 | 65,45 |
| 05/04/2025 21:00 | 65,59 |
| 05/04/2025 22:00 | 65,73 |
| 05/04/2025 23:00 | 65,80 |
| 06/04/2025 00:00 | 66,00 |
| 06/04/2025 01:00 | 66,14 |
| 06/04/2025 02:00 | 66,28 |
| 06/04/2025 03:00 | 66,42 |
| 06/04/2025 04:00 | 66,56 |
| 06/04/2025 05:00 | 66,70 |
| 06/04/2025 06:00 | 66,83 |
| 06/04/2025 07:00 | 66,97 |
| 06/04/2025 08:00 | 67,11 |
| 06/04/2025 09:00 | 67,25 |
| 06/04/2025 10:00 | 67,39 |
| 06/04/2025 11:00 | 67,60 |
| 06/04/2025 12:00 | 67,74 |
| 06/04/2025 13:00 | 67,87 |
| 06/04/2025 14:00 | 68,01 |
| 06/04/2025 15:00 | 68,15 |
| 06/04/2025 16:00 | 68,29 |
| 06/04/2025 17:00 | 68,43 |
| 06/04/2025 18:00 | 68,56 |
| 06/04/2025 19:00 | 68,70 |
| 06/04/2025 20:00 | 68,84 |
| 06/04/2025 21:00 | 68,98 |
| 06/04/2025 22:00 | 69,12 |
| 06/04/2025 23:00 | 69,26 |
| 07/04/2025 00:00 | 69,40 |
| 07/04/2025 01:00 | 69,53 |
| 07/04/2025 02:00 | 69,67 |
| 07/04/2025 03:00 | 69,81 |
| 07/04/2025 04:00 | 69,95 |
| 07/04/2025 05:00 | 70,09 |
| 07/04/2025 06:00 | 70,22 |
| 07/04/2025 07:00 | 70,29 |
| 07/04/2025 08:00 | 70,43 |
| 07/04/2025 09:00 | 70,57 |
| 07/04/2025 10:00 | 70,71 |
| 07/04/2025 11:00 | 70,99 |
| 07/04/2025 12:00 | 71,06 |
| 07/04/2025 13:00 | 71,13 |
| 07/04/2025 14:00 | 71,28 |
| 07/04/2025 15:00 | 71,35 |
| 07/04/2025 16:00 | 71,50 |
| 07/04/2025 17:00 | 71,64 |
| 07/04/2025 18:00 | 71,72 |
| 07/04/2025 19:00 | 71,87 |
| 07/04/2025 20:00 | 72,01 |
| 07/04/2025 21:00 | 72,16 |
| 07/04/2025 22:00 | 72,24 |
| 07/04/2025 23:00 | 72,38 |
| 08/04/2025 00:00 | 72,53 |
| 08/04/2025 01:00 | 72,60 |
| 08/04/2025 02:00 | 72,75 |
| 08/04/2025 03:00 | 72,82 |
| 08/04/2025 04:00 | 72,97 |
| 08/04/2025 05:00 | 73,05 |
| 08/04/2025 06:00 | 73,19 |
| 08/04/2025 07:00 | 73,34 |
| 08/04/2025 08:00 | 73,42 |
| 08/04/2025 09:00 | 73,56 |
| 08/04/2025 10:00 | 73,78 |
| 08/04/2025 11:00 | 73,93 |
| 08/04/2025 12:00 | 74,08 |
| 08/04/2025 13:00 | 74,15 |
| 08/04/2025 14:00 | 74,23 |
| 08/04/2025 15:00 | 74,37 |
| 08/04/2025 16:00 | 74,45 |
| 08/04/2025 17:00 | 74,52 |
| 08/04/2025 18:00 | 74,67 |
| 08/04/2025 19:00 | 74,74 |
| 08/04/2025 20:00 | 74,82 |
| 08/04/2025 21:00 | 74,96 |
| 08/04/2025 22:00 | 75,04 |
| 08/04/2025 23:00 | 75,11 |
| 09/04/2025 00:00 | 75,26 |
| 09/04/2025 01:00 | 75,33 |
| 09/04/2025 02:00 | 75,41 |
| 09/04/2025 03:00 | 75,48 |
| 09/04/2025 04:00 | 75,63 |
| 09/04/2025 05:00 | 75,70 |
| 09/04/2025 06:00 | 75,78 |
| 09/04/2025 07:00 | 75,85 |
| 09/04/2025 08:00 | 75,92 |
| 09/04/2025 09:00 | 76,07 |
| 09/04/2025 10:00 | 76,22 |
| 09/04/2025 11:00 | 76,29 |
| 09/04/2025 12:00 | 76,36 |
| 09/04/2025 13:00 | 76,44 |
| 09/04/2025 14:00 | 76,59 |
| 09/04/2025 15:00 | 76,66 |
| 09/04/2025 16:00 | 76,73 |
| 09/04/2025 17:00 | 76,81 |
| 09/04/2025 18:00 | 76,88 |
| 09/04/2025 19:00 | 76,96 |
| 09/04/2025 20:00 | 77,03 |
| 09/04/2025 21:00 | 77,10 |
| 09/04/2025 22:00 | 77,18 |
| 09/04/2025 23:00 | 77,25 |
| 10/04/2025 00:00 | 77,32 |
| 10/04/2025 01:00 | 77,40 |
| 10/04/2025 02:00 | 77,47 |
| 10/04/2025 03:00 | 77,54 |
| 10/04/2025 04:00 | 77,62 |
| 10/04/2025 05:00 | 77,69 |
| 10/04/2025 06:00 | 77,77 |
| 10/04/2025 07:00 | 77,84 |
| 10/04/2025 08:00 | 77,91 |
| 10/04/2025 09:00 | 77,91 |
| 10/04/2025 10:00 | 77,99 |
| 10/04/2025 11:00 | 78,14 |
| 10/04/2025 12:00 | 78,21 |
| 10/04/2025 13:00 | 78,21 |
| 10/04/2025 14:00 | 78,28 |
| 10/04/2025 15:00 | 78,36 |
| 10/04/2025 16:00 | 78,36 |
| 10/04/2025 17:00 | 78,43 |
| 10/04/2025 18:00 | 78,51 |
| 10/04/2025 19:00 | 78,58 |
| 10/04/2025 20:00 | 78,66 |
| 10/04/2025 21:00 | 78,66 |
| 10/04/2025 22:00 | 78,74 |
| 10/04/2025 23:00 | 78,74 |
| 11/04/2025 00:00 | 78,82 |
| 11/04/2025 01:00 | 78,90 |
| 11/04/2025 02:00 | 78,90 |
| 11/04/2025 03:00 | 78,97 |
| 11/04/2025 04:00 | 79,05 |
| 11/04/2025 05:00 | 79,05 |
| 11/04/2025 06:00 | 79,13 |
| 11/04/2025 07:00 | 79,13 |
| 11/04/2025 08:00 | 79,21 |
| 11/04/2025 09:00 | 79,21 |
| 11/04/2025 10:00 | 79,28 |
| 11/04/2025 11:00 | 79,36 |
| 11/04/2025 12:00 | 79,36 |
| 11/04/2025 13:00 | 79,44 |
| 11/04/2025 14:00 | 79,44 |
| 11/04/2025 15:00 | 79,52 |
| 11/04/2025 16:00 | 79,52 |
| 11/04/2025 17:00 | 79,60 |
| 11/04/2025 18:00 | 79,60 |
| 11/04/2025 19:00 | 79,67 |
| 11/04/2025 20:00 | 79,67 |
| 11/04/2025 21:00 | 79,60 |
| 11/04/2025 22:00 | 79,60 |
| 11/04/2025 23:00 | 79,52 |
| 12/04/2025 00:00 | 79,52 |
| 12/04/2025 01:00 | 79,52 |
| 12/04/2025 02:00 | 79,44 |
| 12/04/2025 03:00 | 79,44 |
| 12/04/2025 04:00 | 79,44 |
| 12/04/2025 05:00 | 79,36 |
| 12/04/2025 06:00 | 79,36 |
| 12/04/2025 07:00 | 79,28 |
| 12/04/2025 08:00 | 79,28 |
| 12/04/2025 09:00 | 79,21 |
| 12/04/2025 10:00 | 79,13 |
| 12/04/2025 11:00 | 79,13 |
| 12/04/2025 12:00 | 79,13 |
| 12/04/2025 13:00 | 79,05 |
| 12/04/2025 14:00 | 79,05 |
| 12/04/2025 15:00 | 78,97 |
| 12/04/2025 16:00 | 78,97 |
| 12/04/2025 17:00 | 78,90 |
| 12/04/2025 18:00 | 78,90 |
| 12/04/2025 19:00 | 78,82 |
| 12/04/2025 20:00 | 78,82 |
| 12/04/2025 21:00 | 78,74 |
| 12/04/2025 22:00 | 78,74 |
| 12/04/2025 23:00 | 78,66 |
| 13/04/2025 00:00 | 78,58 |
| 13/04/2025 01:00 | 78,58 |
| 13/04/2025 02:00 | 78,51 |
| 13/04/2025 03:00 | 78,43 |
| 13/04/2025 04:00 | 78,43 |
| 13/04/2025 05:00 | 78,36 |
| 13/04/2025 06:00 | 78,36 |
| 13/04/2025 07:00 | 78,28 |
| 13/04/2025 08:00 | 78,28 |
| 13/04/2025 09:00 | 78,21 |
| 13/04/2025 10:00 | 78,21 |
| 13/04/2025 11:00 | 78,21 |
| 13/04/2025 12:00 | 78,14 |
| 13/04/2025 13:00 | 78,14 |
| 13/04/2025 14:00 | 78,14 |
| 13/04/2025 15:00 | 78,06 |
| 13/04/2025 16:00 | 78,06 |
| 13/04/2025 17:00 | 77,99 |
| 13/04/2025 18:00 | 77,99 |
| 13/04/2025 19:00 | 77,91 |
| 13/04/2025 20:00 | 77,91 |
| 13/04/2025 21:00 | 77,91 |
| 13/04/2025 22:00 | 77,84 |
| 13/04/2025 23:00 | 77,84 |
| 14/04/2025 00:00 | 77,77 |
| 14/04/2025 01:00 | 77,77 |
| 14/04/2025 02:00 | 77,69 |
| 14/04/2025 03:00 | 77,69 |
| 14/04/2025 04:00 | 77,62 |
| 14/04/2025 05:00 | 77,62 |
| 14/04/2025 06:00 | 77,54 |
| 14/04/2025 07:00 | 77,54 |
| 14/04/2025 08:00 | 77,54 |
| 14/04/2025 09:00 | 77,47 |
| 14/04/2025 10:00 | 77,47 |
| 14/04/2025 11:00 | 77,40 |
| 14/04/2025 12:00 | 77,40 |
| 14/04/2025 13:00 | 77,32 |
| 14/04/2025 14:00 | 77,32 |
| 14/04/2025 15:00 | 77,25 |
| 14/04/2025 16:00 | 77,25 |
| 14/04/2025 17:00 | 77,18 |
| 14/04/2025 18:00 | 77,18 |
| 14/04/2025 19:00 | 77,10 |
| 14/04/2025 20:00 | 77,10 |
| 14/04/2025 21:00 | 77,10 |
| 14/04/2025 22:00 | 77,03 |
| 14/04/2025 23:00 | 77,03 |
| 15/04/2025 00:00 | 77,03 |
| 15/04/2025 01:00 | 77,03 |
| 15/04/2025 02:00 | 76,96 |
| 15/04/2025 03:00 | 76,96 |
| 15/04/2025 04:00 | 76,88 |
| 15/04/2025 05:00 | 76,88 |
| 15/04/2025 06:00 | 76,88 |
| 15/04/2025 07:00 | 76,81 |
| 15/04/2025 08:00 | 76,81 |
| 15/04/2025 09:00 | 76,73 |
| 15/04/2025 10:00 | 76,73 |
| 15/04/2025 11:00 | 76,73 |
| 15/04/2025 12:00 | 76,66 |
| 15/04/2025 13:00 | 76,66 |
| 15/04/2025 14:00 | 76,59 |
| 15/04/2025 15:00 | 76,59 |
| 15/04/2025 16:00 | 76,51 |
| 15/04/2025 17:00 | 76,51 |
| 15/04/2025 18:00 | 76,44 |
| 15/04/2025 19:00 | 76,44 |
| 15/04/2025 20:00 | 76,36 |
| 15/04/2025 21:00 | 76,36 |
| 15/04/2025 22:00 | 76,29 |
| 15/04/2025 23:00 | 76,29 |
| 16/04/2025 00:00 | 76,22 |
| 16/04/2025 01:00 | 76,22 |
| 16/04/2025 02:00 | 76,14 |
| 16/04/2025 03:00 | 76,14 |
| 16/04/2025 04:00 | 76,07 |
| 16/04/2025 05:00 | 76,07 |
| 16/04/2025 06:00 | 76,00 |
| 16/04/2025 07:00 | 76,00 |
| 16/04/2025 08:00 | 75,92 |
| 16/04/2025 09:00 | 75,92 |
| 16/04/2025 10:00 | 75,92 |
| 16/04/2025 11:00 | 75,92 |
| 16/04/2025 12:00 | 75,92 |
| 16/04/2025 13:00 | 75,85 |
| 16/04/2025 14:00 | 75,85 |
| 16/04/2025 15:00 | 75,85 |
| 16/04/2025 16:00 | 75,85 |
| 16/04/2025 17:00 | 75,85 |
| 16/04/2025 18:00 | 75,78 |
| 16/04/2025 19:00 | 75,78 |
| 16/04/2025 20:00 | 75,78 |
| 16/04/2025 21:00 | 75,78 |
| 16/04/2025 22:00 | 75,78 |
| 16/04/2025 23:00 | 75,70 |
| 17/04/2025 00:00 | 75,70 |
| 17/04/2025 01:00 | 75,70 |
| 17/04/2025 02:00 | 75,70 |
| 17/04/2025 03:00 | 75,63 |
| 17/04/2025 04:00 | 75,63 |
| 17/04/2025 05:00 | 75,63 |
| 17/04/2025 06:00 | 75,63 |
| 17/04/2025 07:00 | 75,55 |
| 17/04/2025 08:00 | 75,55 |
| 17/04/2025 09:00 | 75,55 |
| 17/04/2025 10:00 | 75,55 |
| 17/04/2025 11:00 | 75,55 |
| 17/04/2025 12:00 | 75,55 |
| 17/04/2025 13:00 | 75,55 |
| 17/04/2025 14:00 | 75,55 |
| 17/04/2025 15:00 | 75,48 |
| 17/04/2025 16:00 | 75,48 |
| 17/04/2025 17:00 | 75,41 |
| 17/04/2025 18:00 | 75,41 |
| 17/04/2025 19:00 | 75,41 |
| 17/04/2025 20:00 | 75,33 |
| 17/04/2025 21:00 | 75,33 |
| 17/04/2025 22:00 | 75,26 |
| 17/04/2025 23:00 | 75,26 |
| 18/04/2025 00:00 | 75,26 |
| 18/04/2025 01:00 | 75,26 |
| 18/04/2025 02:00 | 75,18 |
| 18/04/2025 03:00 | 75,18 |
| 18/04/2025 04:00 | 75,18 |
| 18/04/2025 05:00 | 75,18 |
| 18/04/2025 06:00 | 75,18 |
| 18/04/2025 07:00 | 75,11 |
| 18/04/2025 08:00 | 75,11 |
| 18/04/2025 09:00 | 75,04 |
| 18/04/2025 10:00 | 75,04 |
| 18/04/2025 11:00 | 75,04 |
| 18/04/2025 12:00 | 74,96 |
| 18/04/2025 13:00 | 74,96 |
| 18/04/2025 14:00 | 74,96 |
| 18/04/2025 15:00 | 75,04 |
| 18/04/2025 16:00 | 74,96 |
| 18/04/2025 17:00 | 74,96 |
| 18/04/2025 18:00 | 74,96 |
| 18/04/2025 19:00 | 74,96 |
| 18/04/2025 20:00 | 75,04 |
| 18/04/2025 21:00 | 74,96 |
| 18/04/2025 22:00 | 74,96 |
| 18/04/2025 23:00 | 74,96 |
| 19/04/2025 00:00 | 74,96 |
| 19/04/2025 01:00 | 74,96 |
| 19/04/2025 02:00 | 74,96 |
| 19/04/2025 03:00 | 75,04 |
| 19/04/2025 04:00 | 75,04 |
| 19/04/2025 05:00 | 75,04 |
| 19/04/2025 06:00 | 75,11 |
| 19/04/2025 07:00 | 75,11 |
| 19/04/2025 08:00 | 75,18 |
| 19/04/2025 09:00 | 75,18 |
| 19/04/2025 10:00 | 75,26 |
| 19/04/2025 11:00 | 75,33 |
| 19/04/2025 12:00 | 75,33 |
| 19/04/2025 13:00 | 75,41 |
| 19/04/2025 14:00 | 75,41 |
| 19/04/2025 15:00 | 75,48 |
| 19/04/2025 16:00 | 75,48 |
| 19/04/2025 17:00 | 75,48 |
| 19/04/2025 18:00 | 75,55 |
| 19/04/2025 19:00 | 75,63 |
| 19/04/2025 20:00 | 75,63 |
| 19/04/2025 21:00 | 75,70 |
| 19/04/2025 22:00 | 75,78 |
| 19/04/2025 23:00 | 75,78 |
| 20/04/2025 00:00 | 75,85 |
| 20/04/2025 01:00 | 75,85 |
| 20/04/2025 02:00 | 75,92 |
| 20/04/2025 03:00 | 76,00 |
| 20/04/2025 04:00 | 76,00 |
| 20/04/2025 05:00 | 76,07 |
| 20/04/2025 06:00 | 76,07 |
| 20/04/2025 07:00 | 76,14 |
| 20/04/2025 08:00 | 76,22 |
| 20/04/2025 09:00 | 76,22 |
| 20/04/2025 10:00 | 76,36 |
| 20/04/2025 11:00 | 76,36 |
| 20/04/2025 12:00 | 76,44 |
| 20/04/2025 13:00 | 76,51 |
| 20/04/2025 14:00 | 76,51 |
| 20/04/2025 15:00 | 76,59 |
| 20/04/2025 16:00 | 76,66 |
| 20/04/2025 17:00 | 76,73 |
| 20/04/2025 18:00 | 76,73 |
| 20/04/2025 19:00 | 76,73 |
| 20/04/2025 20:00 | 76,81 |
| 20/04/2025 21:00 | 76,81 |
| 20/04/2025 22:00 | 76,88 |
| 20/04/2025 23:00 | 76,96 |
| 21/04/2025 00:00 | 76,96 |
| 21/04/2025 01:00 | 77,03 |
| 21/04/2025 02:00 | 77,10 |
| 21/04/2025 03:00 | 77,10 |
| 21/04/2025 04:00 | 77,18 |
| 21/04/2025 05:00 | 77,25 |
| 21/04/2025 06:00 | 77,25 |
| 21/04/2025 07:00 | 77,32 |
| 21/04/2025 08:00 | 77,32 |
| 21/04/2025 09:00 | 77,40 |
| 21/04/2025 10:00 | 77,40 |
| 21/04/2025 11:00 | 77,47 |
| 21/04/2025 12:00 | 77,47 |
| 21/04/2025 13:00 | 77,54 |
| 21/04/2025 14:00 | 77,62 |
| 21/04/2025 15:00 | 77,62 |
| 21/04/2025 16:00 | 77,69 |
| 21/04/2025 17:00 | 77,69 |
| 21/04/2025 18:00 | 77,69 |
| 21/04/2025 19:00 | 77,77 |
| 21/04/2025 20:00 | 77,77 |
| 21/04/2025 21:00 | 77,84 |
| 21/04/2025 22:00 | 77,91 |
| 21/04/2025 23:00 | 77,91 |
| 22/04/2025 00:00 | 77,91 |
| 22/04/2025 01:00 | 77,99 |
| 22/04/2025 02:00 | 77,99 |
| 22/04/2025 03:00 | 78,06 |
| 22/04/2025 04:00 | 78,06 |
| 22/04/2025 05:00 | 78,14 |
| 22/04/2025 06:00 | 78,14 |
| 22/04/2025 07:00 | 78,14 |
| 22/04/2025 08:00 | 78,21 |
| 22/04/2025 09:00 | 78,21 |
| 22/04/2025 10:00 | 78,28 |
| 22/04/2025 11:00 | 78,28 |
| 22/04/2025 12:00 | 78,36 |
| 22/04/2025 13:00 | 78,36 |
| 22/04/2025 14:00 | 78,43 |
| 22/04/2025 15:00 | 78,43 |
| 22/04/2025 16:00 | 78,43 |
| 22/04/2025 17:00 | 78,43 |
| 22/04/2025 18:00 | 78,51 |
| 22/04/2025 19:00 | 78,51 |
| 22/04/2025 20:00 | 78,51 |
| 22/04/2025 21:00 | 78,58 |
| 22/04/2025 22:00 | 78,58 |
| 22/04/2025 23:00 | 78,58 |
| 23/04/2025 00:00 | 78,58 |
| 23/04/2025 01:00 | 78,58 |
| 23/04/2025 02:00 | 78,66 |
| 23/04/2025 04:00 | 78,66 |
| 23/04/2025 05:00 | 78,66 |
| 23/04/2025 06:00 | 78,74 |
| 23/04/2025 07:00 | 78,74 |
| 23/04/2025 08:00 | 78,74 |
| 23/04/2025 09:00 | 78,74 |
| 23/04/2025 10:00 | 78,82 |
| 23/04/2025 11:00 | 78,82 |
| 23/04/2025 12:00 | 78,82 |
| 23/04/2025 13:00 | 78,82 |
| 23/04/2025 14:00 | 78,82 |
| 23/04/2025 15:00 | 78,82 |
| 23/04/2025 16:00 | 78,90 |
| 23/04/2025 17:00 | 78,90 |
| 23/04/2025 18:00 | 78,90 |
| 23/04/2025 19:00 | 78,90 |
| 23/04/2025 20:00 | 78,90 |
| 23/04/2025 21:00 | 78,90 |
| 23/04/2025 22:00 | 78,90 |
| 23/04/2025 23:00 | 78,90 |
| 24/04/2025 00:00 | 78,90 |
| 24/04/2025 01:00 | 78,90 |
| 24/04/2025 02:00 | 78,90 |
| 24/04/2025 03:00 | 78,90 |
| 24/04/2025 04:00 | 78,90 |
| 24/04/2025 05:00 | 78,90 |
| 24/04/2025 06:00 | 78,90 |
| 24/04/2025 07:00 | 78,90 |
| 24/04/2025 08:00 | 78,90 |
| 24/04/2025 09:00 | 78,90 |
| 24/04/2025 10:00 | 78,90 |
| 24/04/2025 11:00 | 78,97 |
| 24/04/2025 12:00 | 78,97 |
| 24/04/2025 13:00 | 79,05 |
| 24/04/2025 14:00 | 79,05 |
| 24/04/2025 15:00 | 79,05 |
| 24/04/2025 16:00 | 78,97 |
| 24/04/2025 17:00 | 78,97 |
| 24/04/2025 18:00 | 78,97 |
| 24/04/2025 19:00 | 78,90 |
| 24/04/2025 20:00 | 78,90 |
| 24/04/2025 21:00 | 78,90 |
| 24/04/2025 22:00 | 78,90 |
| 24/04/2025 23:00 | 78,90 |
| 25/04/2025 00:00 | 78,90 |
| 25/04/2025 01:00 | 78,90 |
| 25/04/2025 02:00 | 78,90 |
| 25/04/2025 03:00 | 78,90 |
| 25/04/2025 04:00 | 78,82 |
| 25/04/2025 05:00 | 78,82 |
| 25/04/2025 06:00 | 78,82 |
| 25/04/2025 07:00 | 78,82 |
| 25/04/2025 08:00 | 78,82 |
| 25/04/2025 09:00 | 78,82 |
| 25/04/2025 10:00 | 78,90 |
| 25/04/2025 11:00 | 78,97 |
| 25/04/2025 12:00 | 78,97 |
| 25/04/2025 13:00 | 78,97 |
| 25/04/2025 14:00 | 78,97 |
| 25/04/2025 15:00 | 78,97 |
| 25/04/2025 16:00 | 78,97 |
| 25/04/2025 17:00 | 78,97 |
| 25/04/2025 18:00 | 79,05 |
| 25/04/2025 19:00 | 79,05 |
| 25/04/2025 20:00 | 79,05 |
| 25/04/2025 21:00 | 79,05 |
| 25/04/2025 22:00 | 79,05 |
| 25/04/2025 23:00 | 79,05 |
| 26/04/2025 00:00 | 79,05 |
| 26/04/2025 01:00 | 79,05 |
| 26/04/2025 02:00 | 79,05 |
| 26/04/2025 03:00 | 79,05 |
| 26/04/2025 04:00 | 79,05 |
| 26/04/2025 05:00 | 79,05 |
| 26/04/2025 06:00 | 79,05 |
| 26/04/2025 07:00 | 79,05 |
| 26/04/2025 08:00 | 79,05 |
| 26/04/2025 09:00 | 79,05 |
| 26/04/2025 10:00 | 79,05 |
| 26/04/2025 11:00 | 79,13 |
| 26/04/2025 12:00 | 79,13 |
| 26/04/2025 13:00 | 79,13 |
| 26/04/2025 14:00 | 79,13 |
| 26/04/2025 15:00 | 79,13 |
| 26/04/2025 16:00 | 79,13 |
| 26/04/2025 17:00 | 79,05 |
| 26/04/2025 18:00 | 79,05 |
| 26/04/2025 19:00 | 79,05 |
| 26/04/2025 20:00 | 79,05 |
| 26/04/2025 21:00 | 79,05 |
| 26/04/2025 22:00 | 79,05 |
| 26/04/2025 23:00 | 78,97 |
| 27/04/2025 00:00 | 78,97 |
| 27/04/2025 01:00 | 78,97 |
| 27/04/2025 02:00 | 78,97 |
| 27/04/2025 03:00 | 78,90 |
| 27/04/2025 04:00 | 78,90 |
| 27/04/2025 05:00 | 78,82 |
| 27/04/2025 06:00 | 78,82 |
| 27/04/2025 07:00 | 78,74 |
| 27/04/2025 08:00 | 78,74 |
| 27/04/2025 09:00 | 78,74 |
| 27/04/2025 10:00 | 78,90 |
| 27/04/2025 11:00 | 78,90 |
| 27/04/2025 12:00 | 78,90 |
| 27/04/2025 13:00 | 78,97 |
| 27/04/2025 14:00 | 78,97 |
| 27/04/2025 15:00 | 78,97 |
| 27/04/2025 16:00 | 78,97 |
| 27/04/2025 17:00 | 78,97 |
| 27/04/2025 18:00 | 78,90 |
| 27/04/2025 19:00 | 78,90 |
| 27/04/2025 20:00 | 78,90 |
| 27/04/2025 21:00 | 78,90 |
| 27/04/2025 22:00 | 78,90 |
| 27/04/2025 23:00 | 78,90 |
| 28/04/2025 00:00 | 78,90 |
| 28/04/2025 01:00 | 78,90 |
| 28/04/2025 02:00 | 78,90 |
| 28/04/2025 03:00 | 78,90 |
| 28/04/2025 04:00 | 78,90 |
| 28/04/2025 05:00 | 78,90 |
| 28/04/2025 06:00 | 78,82 |
| 28/04/2025 07:00 | 78,82 |
| 28/04/2025 08:00 | 78,82 |
| 28/04/2025 09:00 | 78,82 |
| 28/04/2025 10:00 | 78,97 |
| 28/04/2025 11:00 | 78,97 |
| 28/04/2025 12:00 | 78,97 |
| 28/04/2025 22:00 | 78,97 |
| 28/04/2025 23:00 | 78,97 |
| 29/04/2025 00:00 | 78,97 |
| 29/04/2025 01:00 | 78,97 |
| 29/04/2025 04:00 | 78,97 |
| 29/04/2025 05:00 | 78,97 |
| 29/04/2025 06:00 | 78,90 |
| 29/04/2025 07:00 | 78,90 |
| 29/04/2025 08:00 | 78,90 |
| 29/04/2025 09:00 | 78,90 |
| 29/04/2025 10:00 | 78,90 |
| 29/04/2025 11:00 | 78,90 |
| 29/04/2025 13:00 | 78,97 |
| 29/04/2025 14:00 | 78,97 |
| 29/04/2025 15:00 | 78,90 |
| 29/04/2025 16:00 | 78,90 |
| 29/04/2025 17:00 | 78,90 |
| 29/04/2025 18:00 | 78,90 |
| 29/04/2025 19:00 | 78,90 |
| 29/04/2025 20:00 | 78,90 |
| 29/04/2025 21:00 | 78,90 |
| 29/04/2025 22:00 | 78,90 |
| 29/04/2025 23:00 | 78,90 |
| 30/04/2025 00:00 | 78,90 |
| 30/04/2025 01:00 | 78,90 |
| 30/04/2025 02:00 | 78,82 |
| 30/04/2025 03:00 | 78,82 |
| 30/04/2025 04:00 | 78,82 |
| 30/04/2025 05:00 | 78,82 |
| 30/04/2025 06:00 | 78,82 |
| 30/04/2025 07:00 | 78,82 |
| 30/04/2025 08:00 | 78,82 |
| 30/04/2025 09:00 | 78,82 |
| 30/04/2025 10:00 | 78,82 |
| 30/04/2025 11:00 | 78,90 |
| 30/04/2025 12:00 | 78,97 |
| 30/04/2025 13:00 | 78,97 |
| 30/04/2025 14:00 | 79,05 |
| 30/04/2025 15:00 | 79,05 |
| 30/04/2025 16:00 | 79,05 |
| 30/04/2025 17:00 | 79,13 |
| 30/04/2025 18:00 | 79,13 |
| 30/04/2025 19:00 | 79,21 |
| 30/04/2025 20:00 | 79,21 |
| 30/04/2025 21:00 | 79,28 |
| 30/04/2025 22:00 | 79,28 |
| 30/04/2025 23:00 | 79,36 |
| 01/05/2025 00:00 | 79,44 |
| 01/05/2025 01:00 | 79,52 |
| 01/05/2025 02:00 | 79,52 |
| 01/05/2025 03:00 | 79,60 |
| 01/05/2025 04:00 | 79,60 |
| 01/05/2025 05:00 | 79,67 |
| 01/05/2025 06:00 | 79,67 |
| 01/05/2025 07:00 | 79,75 |
| 01/05/2025 08:00 | 79,75 |
| 01/05/2025 09:00 | 79,83 |
| 01/05/2025 10:00 | 79,83 |
| 01/05/2025 11:00 | 79,91 |
| 01/05/2025 12:00 | 79,91 |
| 01/05/2025 13:00 | 79,98 |
| 01/05/2025 14:00 | 79,98 |
| 01/05/2025 15:00 | 80,06 |
| 01/05/2025 16:00 | 80,06 |
| 01/05/2025 17:00 | 80,14 |
| 01/05/2025 18:00 | 80,14 |
| 01/05/2025 19:00 | 80,14 |
| 01/05/2025 20:00 | 80,22 |
| 01/05/2025 21:00 | 80,22 |
| 01/05/2025 22:00 | 80,30 |
| 01/05/2025 23:00 | 80,30 |
| 02/05/2025 00:00 | 80,30 |
| 02/05/2025 01:00 | 80,37 |
| 02/05/2025 02:00 | 80,37 |
| 02/05/2025 03:00 | 80,37 |
| 02/05/2025 04:00 | 80,45 |
(fichero .CSV)