Porcentaje de volumen embalsado en Embalse de Compuerto
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 09/12/2025 00:00 | 49,68 |
| 09/12/2025 01:00 | 49,76 |
| 09/12/2025 02:00 | 49,81 |
| 09/12/2025 03:00 | 49,87 |
| 09/12/2025 04:00 | 49,95 |
| 09/12/2025 05:00 | 50,00 |
| 09/12/2025 06:00 | 50,02 |
| 09/12/2025 07:00 | 50,02 |
| 09/12/2025 08:00 | 50,02 |
| 09/12/2025 09:00 | 50,05 |
| 09/12/2025 10:00 | 50,02 |
| 09/12/2025 11:00 | 50,05 |
| 09/12/2025 12:00 | 50,05 |
| 09/12/2025 13:00 | 50,05 |
| 09/12/2025 14:00 | 50,05 |
| 09/12/2025 15:00 | 50,08 |
| 09/12/2025 16:00 | 50,08 |
| 09/12/2025 17:00 | 50,08 |
| 09/12/2025 18:00 | 50,13 |
| 09/12/2025 19:00 | 50,21 |
| 09/12/2025 20:00 | 50,26 |
| 09/12/2025 21:00 | 50,32 |
| 09/12/2025 22:00 | 50,40 |
| 09/12/2025 23:00 | 50,45 |
| 10/12/2025 00:00 | 50,50 |
| 10/12/2025 01:00 | 50,58 |
| 10/12/2025 02:00 | 50,63 |
| 10/12/2025 03:00 | 50,68 |
| 10/12/2025 04:00 | 50,76 |
| 10/12/2025 05:00 | 50,82 |
| 10/12/2025 06:00 | 50,84 |
| 10/12/2025 07:00 | 50,84 |
| 10/12/2025 08:00 | 50,87 |
| 10/12/2025 09:00 | 50,87 |
| 10/12/2025 10:00 | 50,87 |
| 10/12/2025 11:00 | 50,87 |
| 10/12/2025 12:00 | 50,90 |
| 10/12/2025 13:00 | 50,90 |
| 10/12/2025 14:00 | 50,90 |
| 10/12/2025 15:00 | 50,90 |
| 10/12/2025 16:00 | 50,90 |
| 10/12/2025 17:00 | 50,90 |
| 10/12/2025 18:00 | 50,95 |
| 10/12/2025 19:00 | 51,03 |
| 10/12/2025 20:00 | 51,08 |
| 10/12/2025 21:00 | 51,16 |
| 10/12/2025 22:00 | 51,19 |
| 10/12/2025 23:00 | 51,27 |
| 11/12/2025 00:00 | 51,32 |
| 11/12/2025 01:00 | 51,40 |
| 11/12/2025 02:00 | 51,45 |
| 11/12/2025 03:00 | 51,50 |
| 11/12/2025 04:00 | 51,56 |
| 11/12/2025 05:00 | 51,61 |
| 11/12/2025 06:00 | 51,64 |
| 11/12/2025 07:00 | 51,64 |
| 11/12/2025 08:00 | 51,64 |
| 11/12/2025 09:00 | 51,66 |
| 11/12/2025 10:00 | 51,66 |
| 11/12/2025 11:00 | 51,62 |
| 11/12/2025 12:00 | 51,62 |
| 11/12/2025 13:00 | 51,62 |
| 11/12/2025 14:00 | 51,62 |
| 11/12/2025 15:00 | 51,65 |
| 11/12/2025 16:00 | 51,65 |
| 11/12/2025 17:00 | 51,68 |
| 11/12/2025 18:00 | 51,73 |
| 11/12/2025 19:00 | 51,81 |
| 11/12/2025 20:00 | 51,89 |
| 11/12/2025 21:00 | 51,94 |
| 11/12/2025 22:00 | 51,99 |
| 11/12/2025 23:00 | 52,05 |
| 12/12/2025 00:00 | 52,10 |
| 12/12/2025 01:00 | 52,15 |
| 12/12/2025 02:00 | 52,23 |
| 12/12/2025 03:00 | 52,29 |
| 12/12/2025 04:00 | 52,34 |
| 12/12/2025 05:00 | 52,42 |
| 12/12/2025 06:00 | 52,45 |
| 12/12/2025 07:00 | 52,45 |
| 12/12/2025 08:00 | 52,48 |
| 12/12/2025 09:00 | 52,48 |
| 12/12/2025 10:00 | 52,48 |
| 12/12/2025 11:00 | 52,48 |
| 12/12/2025 12:00 | 52,50 |
| 12/12/2025 13:00 | 52,50 |
| 12/12/2025 14:00 | 52,53 |
| 12/12/2025 15:00 | 52,53 |
| 12/12/2025 16:00 | 52,56 |
| 12/12/2025 17:00 | 52,56 |
| 12/12/2025 18:00 | 52,59 |
| 12/12/2025 19:00 | 52,64 |
| 12/12/2025 20:00 | 52,75 |
| 12/12/2025 21:00 | 52,80 |
| 12/12/2025 22:00 | 52,86 |
| 12/12/2025 23:00 | 52,94 |
| 13/12/2025 00:00 | 52,97 |
| 13/12/2025 01:00 | 53,05 |
| 13/12/2025 02:00 | 53,10 |
| 13/12/2025 03:00 | 53,16 |
| 13/12/2025 04:00 | 53,24 |
| 13/12/2025 05:00 | 53,30 |
| 13/12/2025 06:00 | 53,32 |
| 13/12/2025 07:00 | 53,35 |
| 13/12/2025 08:00 | 53,35 |
| 13/12/2025 09:00 | 53,35 |
| 13/12/2025 10:00 | 53,35 |
| 13/12/2025 11:00 | 53,35 |
| 13/12/2025 12:00 | 53,35 |
| 13/12/2025 13:00 | 53,35 |
| 13/12/2025 14:00 | 53,35 |
| 13/12/2025 15:00 | 53,38 |
| 13/12/2025 16:00 | 53,38 |
| 13/12/2025 17:00 | 53,38 |
| 13/12/2025 18:00 | 53,43 |
| 13/12/2025 19:00 | 53,48 |
| 13/12/2025 20:00 | 53,57 |
| 13/12/2025 21:00 | 53,59 |
| 13/12/2025 22:00 | 53,68 |
| 13/12/2025 23:00 | 53,73 |
| 14/12/2025 00:00 | 53,81 |
| 14/12/2025 01:00 | 53,87 |
| 14/12/2025 02:00 | 53,92 |
| 14/12/2025 03:00 | 53,98 |
| 14/12/2025 04:00 | 54,03 |
| 14/12/2025 05:00 | 54,08 |
| 14/12/2025 06:00 | 54,14 |
| 14/12/2025 07:00 | 54,14 |
| 14/12/2025 08:00 | 54,14 |
| 14/12/2025 09:00 | 54,14 |
| 14/12/2025 10:00 | 54,14 |
| 14/12/2025 11:00 | 54,14 |
| 14/12/2025 12:00 | 54,14 |
| 14/12/2025 13:00 | 54,16 |
| 14/12/2025 14:00 | 54,16 |
| 14/12/2025 15:00 | 54,16 |
| 14/12/2025 16:00 | 54,16 |
| 14/12/2025 17:00 | 54,16 |
| 14/12/2025 18:00 | 54,22 |
| 14/12/2025 19:00 | 54,27 |
| 14/12/2025 20:00 | 54,33 |
| 14/12/2025 21:00 | 54,38 |
| 14/12/2025 22:00 | 54,44 |
| 14/12/2025 23:00 | 54,52 |
| 15/12/2025 00:00 | 54,55 |
| 15/12/2025 01:00 | 54,63 |
| 15/12/2025 02:00 | 54,71 |
| 15/12/2025 03:00 | 54,79 |
| 15/12/2025 04:00 | 54,87 |
| 15/12/2025 05:00 | 54,90 |
| 15/12/2025 06:00 | 54,93 |
| 15/12/2025 07:00 | 54,93 |
| 15/12/2025 08:00 | 54,93 |
| 15/12/2025 09:00 | 54,93 |
| 15/12/2025 10:00 | 54,93 |
| 15/12/2025 11:00 | 54,93 |
| 15/12/2025 12:00 | 54,93 |
| 15/12/2025 13:00 | 54,96 |
| 15/12/2025 14:00 | 54,96 |
| 15/12/2025 15:00 | 54,96 |
| 15/12/2025 16:00 | 54,96 |
| 15/12/2025 17:00 | 54,96 |
| 15/12/2025 18:00 | 54,98 |
| 15/12/2025 19:00 | 54,98 |
| 15/12/2025 20:00 | 55,04 |
| 15/12/2025 21:00 | 55,12 |
| 15/12/2025 22:00 | 55,21 |
| 15/12/2025 23:00 | 55,29 |
| 16/12/2025 00:00 | 55,38 |
| 16/12/2025 01:00 | 55,46 |
| 16/12/2025 02:00 | 55,54 |
| 16/12/2025 03:00 | 55,63 |
| 16/12/2025 04:00 | 55,71 |
| 16/12/2025 05:00 | 55,77 |
| 16/12/2025 06:00 | 55,77 |
| 16/12/2025 07:00 | 55,77 |
| 16/12/2025 08:00 | 55,80 |
| 16/12/2025 09:00 | 55,80 |
| 16/12/2025 10:00 | 55,80 |
| 16/12/2025 11:00 | 55,80 |
| 16/12/2025 12:00 | 55,82 |
| 16/12/2025 13:00 | 55,82 |
| 16/12/2025 14:00 | 55,82 |
| 16/12/2025 15:00 | 55,82 |
| 16/12/2025 16:00 | 55,82 |
| 16/12/2025 17:00 | 55,85 |
| 16/12/2025 18:00 | 55,82 |
| 16/12/2025 19:00 | 55,85 |
| 16/12/2025 20:00 | 55,91 |
| 16/12/2025 21:00 | 55,99 |
| 16/12/2025 22:00 | 56,05 |
| 16/12/2025 23:00 | 56,13 |
| 17/12/2025 00:00 | 56,22 |
| 17/12/2025 01:00 | 56,30 |
| 17/12/2025 02:00 | 56,39 |
| 17/12/2025 03:00 | 56,47 |
| 17/12/2025 04:00 | 56,55 |
| 17/12/2025 05:00 | 56,58 |
| 17/12/2025 06:00 | 56,58 |
| 17/12/2025 07:00 | 56,58 |
| 17/12/2025 08:00 | 56,61 |
| 17/12/2025 09:00 | 56,61 |
| 17/12/2025 10:00 | 56,61 |
| 17/12/2025 11:00 | 56,61 |
| 17/12/2025 12:00 | 56,61 |
| 17/12/2025 13:00 | 56,61 |
| 17/12/2025 14:00 | 56,61 |
| 17/12/2025 15:00 | 56,61 |
| 17/12/2025 16:00 | 56,67 |
| 17/12/2025 17:00 | 56,75 |
| 17/12/2025 18:00 | 56,83 |
| 17/12/2025 19:00 | 56,92 |
| 17/12/2025 20:00 | 56,98 |
| 17/12/2025 21:00 | 57,06 |
| 17/12/2025 22:00 | 57,14 |
| 17/12/2025 23:00 | 57,23 |
| 18/12/2025 00:00 | 57,31 |
| 18/12/2025 01:00 | 57,34 |
| 18/12/2025 02:00 | 57,34 |
| 18/12/2025 03:00 | 57,37 |
| 18/12/2025 04:00 | 57,37 |
| 18/12/2025 05:00 | 57,37 |
| 18/12/2025 06:00 | 57,37 |
| 18/12/2025 07:00 | 57,37 |
| 18/12/2025 08:00 | 57,37 |
| 18/12/2025 09:00 | 57,37 |
| 18/12/2025 10:00 | 57,37 |
| 18/12/2025 11:00 | 57,37 |
| 18/12/2025 12:00 | 57,40 |
| 18/12/2025 13:00 | 57,40 |
| 18/12/2025 14:00 | 57,40 |
| 18/12/2025 15:00 | 57,40 |
| 18/12/2025 16:00 | 57,45 |
| 18/12/2025 17:00 | 57,54 |
| 18/12/2025 18:00 | 57,62 |
| 18/12/2025 19:00 | 57,68 |
| 18/12/2025 20:00 | 57,76 |
| 18/12/2025 21:00 | 57,82 |
| 18/12/2025 22:00 | 57,93 |
| 18/12/2025 23:00 | 58,02 |
| 19/12/2025 00:00 | 58,11 |
| 19/12/2025 01:00 | 58,16 |
| 19/12/2025 02:00 | 58,16 |
| 19/12/2025 03:00 | 58,16 |
| 19/12/2025 04:00 | 58,19 |
| 19/12/2025 05:00 | 58,22 |
| 19/12/2025 06:00 | 58,22 |
| 19/12/2025 07:00 | 58,22 |
| 19/12/2025 08:00 | 58,25 |
| 19/12/2025 09:00 | 58,25 |
| 19/12/2025 10:00 | 58,28 |
| 19/12/2025 11:00 | 58,28 |
| 19/12/2025 12:00 | 58,31 |
| 19/12/2025 13:00 | 58,31 |
| 19/12/2025 14:00 | 58,31 |
| 19/12/2025 15:00 | 58,34 |
| 19/12/2025 16:00 | 58,40 |
| 19/12/2025 17:00 | 58,48 |
| 19/12/2025 18:00 | 58,57 |
| 19/12/2025 19:00 | 58,65 |
| 19/12/2025 20:00 | 58,74 |
| 19/12/2025 21:00 | 58,83 |
| 19/12/2025 22:00 | 58,91 |
| 19/12/2025 23:00 | 59,03 |
| 20/12/2025 00:00 | 59,12 |
| 20/12/2025 01:00 | 59,14 |
| 20/12/2025 02:00 | 59,14 |
| 20/12/2025 03:00 | 59,17 |
| 20/12/2025 04:00 | 59,17 |
| 20/12/2025 05:00 | 59,17 |
| 20/12/2025 06:00 | 59,20 |
| 20/12/2025 07:00 | 59,20 |
| 20/12/2025 08:00 | 59,20 |
| 20/12/2025 09:00 | 59,23 |
| 20/12/2025 10:00 | 59,23 |
| 20/12/2025 11:00 | 59,23 |
| 20/12/2025 12:00 | 59,26 |
| 20/12/2025 13:00 | 59,26 |
| 20/12/2025 14:00 | 59,26 |
| 20/12/2025 15:00 | 59,29 |
| 20/12/2025 16:00 | 59,35 |
| 20/12/2025 17:00 | 59,43 |
| 20/12/2025 18:00 | 59,52 |
| 20/12/2025 19:00 | 59,61 |
| 20/12/2025 20:00 | 59,69 |
| 20/12/2025 21:00 | 59,78 |
| 20/12/2025 22:00 | 59,86 |
| 20/12/2025 23:00 | 59,95 |
| 21/12/2025 00:00 | 60,04 |
| 21/12/2025 01:00 | 60,07 |
| 21/12/2025 02:00 | 60,10 |
| 21/12/2025 03:00 | 60,10 |
| 21/12/2025 04:00 | 60,12 |
| 21/12/2025 05:00 | 60,12 |
| 21/12/2025 06:00 | 60,15 |
| 21/12/2025 07:00 | 60,15 |
| 21/12/2025 08:00 | 60,18 |
| 21/12/2025 09:00 | 60,18 |
| 21/12/2025 10:00 | 60,18 |
| 21/12/2025 11:00 | 60,21 |
| 21/12/2025 12:00 | 60,21 |
| 21/12/2025 13:00 | 60,21 |
| 21/12/2025 14:00 | 60,24 |
| 21/12/2025 15:00 | 60,24 |
| 21/12/2025 16:00 | 60,30 |
| 21/12/2025 17:00 | 60,38 |
| 21/12/2025 18:00 | 60,47 |
| 21/12/2025 19:00 | 60,56 |
| 21/12/2025 20:00 | 60,64 |
| 21/12/2025 21:00 | 60,73 |
| 21/12/2025 22:00 | 60,82 |
| 21/12/2025 23:00 | 60,88 |
| 22/12/2025 00:00 | 61,00 |
| 22/12/2025 01:00 | 61,03 |
| 22/12/2025 02:00 | 61,03 |
| 22/12/2025 03:00 | 61,06 |
| 22/12/2025 04:00 | 61,06 |
| 22/12/2025 05:00 | 61,06 |
| 22/12/2025 06:00 | 61,09 |
| 22/12/2025 07:00 | 61,09 |
| 22/12/2025 08:00 | 61,09 |
| 22/12/2025 09:00 | 61,09 |
| 22/12/2025 10:00 | 61,09 |
| 22/12/2025 11:00 | 61,12 |
| 22/12/2025 12:00 | 61,12 |
| 22/12/2025 13:00 | 61,12 |
| 22/12/2025 14:00 | 61,15 |
| 22/12/2025 15:00 | 61,15 |
| 22/12/2025 16:00 | 61,21 |
| 22/12/2025 17:00 | 61,30 |
| 22/12/2025 18:00 | 61,38 |
| 22/12/2025 19:00 | 61,44 |
| 22/12/2025 20:00 | 61,53 |
| 22/12/2025 21:00 | 61,62 |
| 22/12/2025 22:00 | 61,71 |
| 22/12/2025 23:00 | 61,80 |
| 23/12/2025 00:00 | 61,86 |
| 23/12/2025 01:00 | 61,92 |
| 23/12/2025 02:00 | 61,92 |
| 23/12/2025 03:00 | 61,92 |
| 23/12/2025 04:00 | 61,95 |
| 23/12/2025 05:00 | 61,95 |
| 23/12/2025 06:00 | 61,95 |
| 23/12/2025 07:00 | 61,95 |
| 23/12/2025 08:00 | 61,98 |
| 23/12/2025 09:00 | 61,98 |
| 23/12/2025 10:00 | 61,98 |
| 23/12/2025 11:00 | 61,98 |
| 23/12/2025 12:00 | 61,98 |
| 23/12/2025 13:00 | 62,01 |
| 23/12/2025 14:00 | 62,01 |
| 23/12/2025 15:00 | 62,01 |
| 23/12/2025 16:00 | 62,07 |
| 23/12/2025 17:00 | 62,16 |
| 23/12/2025 18:00 | 62,24 |
| 23/12/2025 19:00 | 62,33 |
| 23/12/2025 20:00 | 62,39 |
| 23/12/2025 21:00 | 62,48 |
| 23/12/2025 22:00 | 62,57 |
| 23/12/2025 23:00 | 62,63 |
| 24/12/2025 00:00 | 62,72 |
| 24/12/2025 01:00 | 62,78 |
| 24/12/2025 02:00 | 62,78 |
| 24/12/2025 03:00 | 62,78 |
| 24/12/2025 04:00 | 62,78 |
| 24/12/2025 05:00 | 62,81 |
| 24/12/2025 06:00 | 62,81 |
| 24/12/2025 07:00 | 62,81 |
| 24/12/2025 08:00 | 62,81 |
| 24/12/2025 09:00 | 62,84 |
| 24/12/2025 10:00 | 62,81 |
| 24/12/2025 11:00 | 62,84 |
| 24/12/2025 12:00 | 62,84 |
| 24/12/2025 13:00 | 62,84 |
| 24/12/2025 14:00 | 62,84 |
| 24/12/2025 15:00 | 62,84 |
| 24/12/2025 16:00 | 62,92 |
| 24/12/2025 17:00 | 62,98 |
| 24/12/2025 18:00 | 63,07 |
| 24/12/2025 19:00 | 63,16 |
| 24/12/2025 20:00 | 63,25 |
| 24/12/2025 21:00 | 63,31 |
| 24/12/2025 22:00 | 63,40 |
| 24/12/2025 23:00 | 63,46 |
| 25/12/2025 00:00 | 63,55 |
| 25/12/2025 01:00 | 63,58 |
| 25/12/2025 02:00 | 63,61 |
| 25/12/2025 03:00 | 63,61 |
| 25/12/2025 04:00 | 63,61 |
| 25/12/2025 05:00 | 63,61 |
| 25/12/2025 06:00 | 63,61 |
| 25/12/2025 07:00 | 63,61 |
| 25/12/2025 08:00 | 63,61 |
| 25/12/2025 09:00 | 63,64 |
| 25/12/2025 10:00 | 63,64 |
| 25/12/2025 11:00 | 63,64 |
| 25/12/2025 12:00 | 63,64 |
| 25/12/2025 13:00 | 63,64 |
| 25/12/2025 14:00 | 63,64 |
| 25/12/2025 15:00 | 63,67 |
| 25/12/2025 16:00 | 63,73 |
| 25/12/2025 17:00 | 63,82 |
| 25/12/2025 18:00 | 63,85 |
| 25/12/2025 19:00 | 63,94 |
| 25/12/2025 20:00 | 64,06 |
| 25/12/2025 21:00 | 64,12 |
| 25/12/2025 22:00 | 64,21 |
| 25/12/2025 23:00 | 64,28 |
| 26/12/2025 00:00 | 64,37 |
| 26/12/2025 01:00 | 64,40 |
| 26/12/2025 02:00 | 64,40 |
| 26/12/2025 03:00 | 64,40 |
| 26/12/2025 04:00 | 64,43 |
| 26/12/2025 05:00 | 64,43 |
| 26/12/2025 06:00 | 64,43 |
| 26/12/2025 07:00 | 64,43 |
| 26/12/2025 08:00 | 64,43 |
| 26/12/2025 09:00 | 64,43 |
| 26/12/2025 10:00 | 64,43 |
| 26/12/2025 11:00 | 64,43 |
| 26/12/2025 12:00 | 64,43 |
| 26/12/2025 13:00 | 64,46 |
| 26/12/2025 14:00 | 64,46 |
| 26/12/2025 15:00 | 64,46 |
| 26/12/2025 16:00 | 64,52 |
| 26/12/2025 17:00 | 64,61 |
| 26/12/2025 18:00 | 64,67 |
| 26/12/2025 19:00 | 64,76 |
| 26/12/2025 20:00 | 64,85 |
| 26/12/2025 21:00 | 64,91 |
| 26/12/2025 22:00 | 65,00 |
| 26/12/2025 23:00 | 65,06 |
| 27/12/2025 00:00 | 65,16 |
| 27/12/2025 01:00 | 65,19 |
| 27/12/2025 02:00 | 65,19 |
| 27/12/2025 03:00 | 65,19 |
| 27/12/2025 04:00 | 65,19 |
| 27/12/2025 05:00 | 65,22 |
| 27/12/2025 06:00 | 65,22 |
| 27/12/2025 07:00 | 65,22 |
| 27/12/2025 08:00 | 65,22 |
| 27/12/2025 09:00 | 65,22 |
| 27/12/2025 10:00 | 65,22 |
| 27/12/2025 11:00 | 65,25 |
| 27/12/2025 12:00 | 65,25 |
| 27/12/2025 13:00 | 65,25 |
| 27/12/2025 14:00 | 65,25 |
| 27/12/2025 15:00 | 65,25 |
| 27/12/2025 16:00 | 65,31 |
| 27/12/2025 17:00 | 65,37 |
| 27/12/2025 18:00 | 65,46 |
| 27/12/2025 19:00 | 65,55 |
| 27/12/2025 20:00 | 65,61 |
| 27/12/2025 21:00 | 65,70 |
| 27/12/2025 22:00 | 65,76 |
| 27/12/2025 23:00 | 65,86 |
| 28/12/2025 00:00 | 65,95 |
| 28/12/2025 01:00 | 65,98 |
| 28/12/2025 02:00 | 65,98 |
| 28/12/2025 03:00 | 65,98 |
| 28/12/2025 04:00 | 65,98 |
| 28/12/2025 05:00 | 65,98 |
| 28/12/2025 06:00 | 65,98 |
| 28/12/2025 07:00 | 65,98 |
| 28/12/2025 08:00 | 65,98 |
| 28/12/2025 09:00 | 66,01 |
| 28/12/2025 10:00 | 66,01 |
| 28/12/2025 11:00 | 66,01 |
| 28/12/2025 12:00 | 66,01 |
| 28/12/2025 13:00 | 66,01 |
| 28/12/2025 14:00 | 66,01 |
| 28/12/2025 15:00 | 66,01 |
| 28/12/2025 16:00 | 66,07 |
| 28/12/2025 17:00 | 66,16 |
| 28/12/2025 18:00 | 66,25 |
| 28/12/2025 19:00 | 66,31 |
| 28/12/2025 20:00 | 66,40 |
| 28/12/2025 21:00 | 66,46 |
| 28/12/2025 22:00 | 66,52 |
| 28/12/2025 23:00 | 66,61 |
| 29/12/2025 00:00 | 66,71 |
| 29/12/2025 01:00 | 66,74 |
| 29/12/2025 02:00 | 66,74 |
| 29/12/2025 03:00 | 66,74 |
| 29/12/2025 04:00 | 66,74 |
| 29/12/2025 05:00 | 66,74 |
| 29/12/2025 06:00 | 66,74 |
| 29/12/2025 07:00 | 66,74 |
| 29/12/2025 08:00 | 66,74 |
| 29/12/2025 09:00 | 66,77 |
| 29/12/2025 10:00 | 66,77 |
| 29/12/2025 11:00 | 66,77 |
| 29/12/2025 12:00 | 66,77 |
| 29/12/2025 13:00 | 66,77 |
| 29/12/2025 14:00 | 66,77 |
| 29/12/2025 15:00 | 66,77 |
| 29/12/2025 16:00 | 66,83 |
| 29/12/2025 17:00 | 66,90 |
| 29/12/2025 18:00 | 66,99 |
| 29/12/2025 19:00 | 67,05 |
| 29/12/2025 20:00 | 67,14 |
| 29/12/2025 21:00 | 67,24 |
| 29/12/2025 22:00 | 67,30 |
| 29/12/2025 23:00 | 67,39 |
| 30/12/2025 00:00 | 67,46 |
| 30/12/2025 01:00 | 67,49 |
| 30/12/2025 02:00 | 67,49 |
| 30/12/2025 03:00 | 67,49 |
| 30/12/2025 04:00 | 67,49 |
| 30/12/2025 05:00 | 67,49 |
| 30/12/2025 06:00 | 67,49 |
| 30/12/2025 07:00 | 67,49 |
| 30/12/2025 08:00 | 67,52 |
| 30/12/2025 09:00 | 67,52 |
| 30/12/2025 10:00 | 67,52 |
| 30/12/2025 11:00 | 67,52 |
| 30/12/2025 12:00 | 67,52 |
| 30/12/2025 13:00 | 67,52 |
| 30/12/2025 14:00 | 67,52 |
| 30/12/2025 15:00 | 67,52 |
| 30/12/2025 16:00 | 67,58 |
| 30/12/2025 17:00 | 67,64 |
| 30/12/2025 18:00 | 67,74 |
| 30/12/2025 19:00 | 67,80 |
| 30/12/2025 20:00 | 67,89 |
| 30/12/2025 21:00 | 67,96 |
| 30/12/2025 22:00 | 68,05 |
| 30/12/2025 23:00 | 68,14 |
| 31/12/2025 00:00 | 68,20 |
| 31/12/2025 01:00 | 68,24 |
| 31/12/2025 02:00 | 68,24 |
| 31/12/2025 03:00 | 68,24 |
| 31/12/2025 04:00 | 68,24 |
| 31/12/2025 05:00 | 68,24 |
| 31/12/2025 06:00 | 68,24 |
| 31/12/2025 07:00 | 68,24 |
| 31/12/2025 08:00 | 68,24 |
| 31/12/2025 09:00 | 68,24 |
| 31/12/2025 10:00 | 68,24 |
| 31/12/2025 11:00 | 68,24 |
| 31/12/2025 12:00 | 68,24 |
| 31/12/2025 13:00 | 68,27 |
| 31/12/2025 14:00 | 68,27 |
| 31/12/2025 15:00 | 68,27 |
| 31/12/2025 16:00 | 68,33 |
| 31/12/2025 17:00 | 68,39 |
| 31/12/2025 18:00 | 68,48 |
| 31/12/2025 19:00 | 68,55 |
| 31/12/2025 20:00 | 68,64 |
| 31/12/2025 21:00 | 68,70 |
| 31/12/2025 22:00 | 68,80 |
| 31/12/2025 23:00 | 68,86 |
| 01/01/2026 00:00 | 68,92 |
| 01/01/2026 01:00 | 68,95 |
| 01/01/2026 02:00 | 68,95 |
| 01/01/2026 03:00 | 68,95 |
| 01/01/2026 04:00 | 68,95 |
| 01/01/2026 05:00 | 68,98 |
| 01/01/2026 06:00 | 68,98 |
| 01/01/2026 07:00 | 68,98 |
| 01/01/2026 08:00 | 68,98 |
| 01/01/2026 09:00 | 68,98 |
| 01/01/2026 10:00 | 68,98 |
| 01/01/2026 11:00 | 68,98 |
| 01/01/2026 12:00 | 68,98 |
| 01/01/2026 13:00 | 68,98 |
| 01/01/2026 14:00 | 68,98 |
| 01/01/2026 15:00 | 68,98 |
| 01/01/2026 16:00 | 69,05 |
| 01/01/2026 17:00 | 69,11 |
| 01/01/2026 18:00 | 69,17 |
| 01/01/2026 19:00 | 69,26 |
| 01/01/2026 20:00 | 69,33 |
| 01/01/2026 21:00 | 69,42 |
| 01/01/2026 22:00 | 69,51 |
| 01/01/2026 23:00 | 69,58 |
| 02/01/2026 00:00 | 69,64 |
| 02/01/2026 01:00 | 69,67 |
| 02/01/2026 02:00 | 69,67 |
| 02/01/2026 03:00 | 69,67 |
| 02/01/2026 04:00 | 69,67 |
| 02/01/2026 05:00 | 69,67 |
| 02/01/2026 06:00 | 69,67 |
| 02/01/2026 07:00 | 69,70 |
| 02/01/2026 08:00 | 69,70 |
| 02/01/2026 09:00 | 69,70 |
| 02/01/2026 10:00 | 69,70 |
| 02/01/2026 11:00 | 69,70 |
| 02/01/2026 12:00 | 69,70 |
| 02/01/2026 13:00 | 69,70 |
| 02/01/2026 14:00 | 69,70 |
| 02/01/2026 15:00 | 69,70 |
| 02/01/2026 16:00 | 69,76 |
| 02/01/2026 17:00 | 69,86 |
| 02/01/2026 18:00 | 69,92 |
| 02/01/2026 19:00 | 70,02 |
| 02/01/2026 20:00 | 70,08 |
| 02/01/2026 21:00 | 70,15 |
| 02/01/2026 22:00 | 70,24 |
| 02/01/2026 23:00 | 70,34 |
| 03/01/2026 00:00 | 70,40 |
| 03/01/2026 01:00 | 70,44 |
| 03/01/2026 02:00 | 70,44 |
| 03/01/2026 03:00 | 70,44 |
| 03/01/2026 04:00 | 70,44 |
| 03/01/2026 05:00 | 70,47 |
| 03/01/2026 06:00 | 70,47 |
| 03/01/2026 07:00 | 70,47 |
| 03/01/2026 08:00 | 70,47 |
| 03/01/2026 09:00 | 70,47 |
| 03/01/2026 10:00 | 70,47 |
| 03/01/2026 11:00 | 70,47 |
| 03/01/2026 12:00 | 70,47 |
| 03/01/2026 13:00 | 70,47 |
| 03/01/2026 14:00 | 70,47 |
| 03/01/2026 15:00 | 70,47 |
| 03/01/2026 16:00 | 70,56 |
| 03/01/2026 17:00 | 70,63 |
| 03/01/2026 18:00 | 70,69 |
| 03/01/2026 19:00 | 70,79 |
| 03/01/2026 20:00 | 70,85 |
| 03/01/2026 21:00 | 70,95 |
| 03/01/2026 22:00 | 71,01 |
| 03/01/2026 23:00 | 71,11 |
| 04/01/2026 00:00 | 71,17 |
| 04/01/2026 01:00 | 71,20 |
| 04/01/2026 02:00 | 71,20 |
| 04/01/2026 03:00 | 71,20 |
| 04/01/2026 04:00 | 71,20 |
| 04/01/2026 05:00 | 71,20 |
| 04/01/2026 06:00 | 71,20 |
| 04/01/2026 07:00 | 71,20 |
| 04/01/2026 08:00 | 71,20 |
| 04/01/2026 09:00 | 71,20 |
| 04/01/2026 10:00 | 71,20 |
| 04/01/2026 11:00 | 71,24 |
| 04/01/2026 12:00 | 71,24 |
| 04/01/2026 13:00 | 71,24 |
| 04/01/2026 14:00 | 71,24 |
| 04/01/2026 15:00 | 71,24 |
| 04/01/2026 16:00 | 71,30 |
| 04/01/2026 17:00 | 71,36 |
| 04/01/2026 18:00 | 71,43 |
| 04/01/2026 19:00 | 71,53 |
| 04/01/2026 20:00 | 71,59 |
| 04/01/2026 21:00 | 71,68 |
| 04/01/2026 22:00 | 71,75 |
| 04/01/2026 23:00 | 71,81 |
| 05/01/2026 00:00 | 71,88 |
| 05/01/2026 01:00 | 71,91 |
| 05/01/2026 02:00 | 71,94 |
| 05/01/2026 03:00 | 71,91 |
| 05/01/2026 04:00 | 71,91 |
| 05/01/2026 05:00 | 71,94 |
| 05/01/2026 06:00 | 71,94 |
| 05/01/2026 07:00 | 71,94 |
| 05/01/2026 08:00 | 71,94 |
| 05/01/2026 09:00 | 71,91 |
| 05/01/2026 10:00 | 71,91 |
| 05/01/2026 11:00 | 71,94 |
| 05/01/2026 12:00 | 71,94 |
| 05/01/2026 13:00 | 71,94 |
| 05/01/2026 14:00 | 71,94 |
| 05/01/2026 15:00 | 71,94 |
| 05/01/2026 16:00 | 72,00 |
| 05/01/2026 17:00 | 72,07 |
| 05/01/2026 18:00 | 72,17 |
| 05/01/2026 19:00 | 72,23 |
| 05/01/2026 20:00 | 72,29 |
| 05/01/2026 21:00 | 72,39 |
| 05/01/2026 22:00 | 72,45 |
| 05/01/2026 23:00 | 72,52 |
| 06/01/2026 00:00 | 72,58 |
| 06/01/2026 01:00 | 72,61 |
| 06/01/2026 02:00 | 72,65 |
| 06/01/2026 03:00 | 72,65 |
| 06/01/2026 04:00 | 72,65 |
| 06/01/2026 05:00 | 72,65 |
| 06/01/2026 06:00 | 72,65 |
| 06/01/2026 07:00 | 72,65 |
| 06/01/2026 08:00 | 72,65 |
| 06/01/2026 09:00 | 72,65 |
| 06/01/2026 10:00 | 72,65 |
| 06/01/2026 11:00 | 72,65 |
| 06/01/2026 12:00 | 72,65 |
| 06/01/2026 13:00 | 72,65 |
| 06/01/2026 14:00 | 72,65 |
| 06/01/2026 15:00 | 72,65 |
| 06/01/2026 16:00 | 72,74 |
| 06/01/2026 17:00 | 72,77 |
| 06/01/2026 18:00 | 72,87 |
| 06/01/2026 19:00 | 72,93 |
| 06/01/2026 20:00 | 73,00 |
| 06/01/2026 21:00 | 73,10 |
| 06/01/2026 22:00 | 73,16 |
| 06/01/2026 23:00 | 73,26 |
| 07/01/2026 00:00 | 73,33 |
| 07/01/2026 01:00 | 73,36 |
| 07/01/2026 02:00 | 73,36 |
| 07/01/2026 03:00 | 73,36 |
| 07/01/2026 04:00 | 73,36 |
| 07/01/2026 05:00 | 73,36 |
| 07/01/2026 06:00 | 73,36 |
| 07/01/2026 07:00 | 73,36 |
| 07/01/2026 08:00 | 73,36 |
| 07/01/2026 09:00 | 73,36 |
| 07/01/2026 10:00 | 73,36 |
| 07/01/2026 11:00 | 73,33 |
| 07/01/2026 12:00 | 73,36 |
| 07/01/2026 13:00 | 73,36 |
| 07/01/2026 14:00 | 73,36 |
| 07/01/2026 15:00 | 73,40 |
| 07/01/2026 16:00 | 73,40 |
| 07/01/2026 17:00 | 73,49 |
| 07/01/2026 18:00 | 73,59 |
| 07/01/2026 19:00 | 73,66 |
| 07/01/2026 20:00 | 73,72 |
| 07/01/2026 21:00 | 73,82 |
| 07/01/2026 22:00 | 73,89 |
| 07/01/2026 23:00 | 73,95 |
| 08/01/2026 00:00 | 74,02 |
| 08/01/2026 01:00 | 74,05 |
| 08/01/2026 02:00 | 74,05 |
| 08/01/2026 03:00 | 74,05 |
| 08/01/2026 04:00 | 74,05 |
| 08/01/2026 05:00 | 74,05 |
| 08/01/2026 06:00 | 74,05 |
| 08/01/2026 07:00 | 74,05 |
| 08/01/2026 08:00 | 74,05 |
| 08/01/2026 09:00 | 74,05 |
| 08/01/2026 10:00 | 74,05 |
| 08/01/2026 11:00 | 74,09 |
| 08/01/2026 12:00 | 74,09 |
| 08/01/2026 13:00 | 74,09 |
| 08/01/2026 14:00 | 74,09 |
| 08/01/2026 15:00 | 74,05 |
| 08/01/2026 16:00 | 74,12 |
| 08/01/2026 17:00 | 74,22 |
| 08/01/2026 18:00 | 74,32 |
| 08/01/2026 19:00 | 74,38 |
| 08/01/2026 20:00 | 74,42 |
| 08/01/2026 21:00 | 74,51 |
| 08/01/2026 22:00 | 74,61 |
| 08/01/2026 23:00 | 74,71 |
| 09/01/2026 00:00 | 74,78 |
| 09/01/2026 01:00 | 74,81 |
| 09/01/2026 02:00 | 74,81 |
| 09/01/2026 03:00 | 74,81 |
| 09/01/2026 04:00 | 74,81 |
| 09/01/2026 05:00 | 74,81 |
| 09/01/2026 06:00 | 74,81 |
| 09/01/2026 07:00 | 74,81 |
| 09/01/2026 08:00 | 74,81 |
| 09/01/2026 09:00 | 74,81 |
| 09/01/2026 10:00 | 74,81 |
| 09/01/2026 11:00 | 74,81 |
| 09/01/2026 12:00 | 74,84 |
| 09/01/2026 13:00 | 74,84 |
| 09/01/2026 14:00 | 74,84 |
| 09/01/2026 15:00 | 74,81 |
| 09/01/2026 16:00 | 74,84 |
| 09/01/2026 17:00 | 74,94 |
| 09/01/2026 18:00 | 74,94 |
| 09/01/2026 19:00 | 75,01 |
| 09/01/2026 20:00 | 75,07 |
| 09/01/2026 21:00 | 75,11 |
| 09/01/2026 22:00 | 75,24 |
| 09/01/2026 23:00 | 75,30 |
| 10/01/2026 00:00 | 75,37 |
| 10/01/2026 01:00 | 75,40 |
| 10/01/2026 02:00 | 75,37 |
| 10/01/2026 03:00 | 75,40 |
| 10/01/2026 04:00 | 75,40 |
| 10/01/2026 05:00 | 75,40 |
| 10/01/2026 07:00 | 75,40 |
| 10/01/2026 21:00 | 75,86 |
| 10/01/2026 22:00 | 75,93 |
| 10/01/2026 23:00 | 76,00 |
| 11/01/2026 00:00 | 76,09 |
| 11/01/2026 01:00 | 76,09 |
| 11/01/2026 02:00 | 76,09 |
| 11/01/2026 03:00 | 76,09 |
| 11/01/2026 04:00 | 76,09 |
| 11/01/2026 05:00 | 76,09 |
| 11/01/2026 06:00 | 76,09 |
| 11/01/2026 07:00 | 76,09 |
| 11/01/2026 08:00 | 76,09 |
| 11/01/2026 09:00 | 76,09 |
| 11/01/2026 10:00 | 76,09 |
| 11/01/2026 11:00 | 76,13 |
| 11/01/2026 12:00 | 76,09 |
| 11/01/2026 13:00 | 76,13 |
| 11/01/2026 14:00 | 76,13 |
| 11/01/2026 15:00 | 76,13 |
| 11/01/2026 16:00 | 76,19 |
| 11/01/2026 17:00 | 76,26 |
| 11/01/2026 18:00 | 76,33 |
| 11/01/2026 19:00 | 76,40 |
| 11/01/2026 20:00 | 76,46 |
| 11/01/2026 21:00 | 76,56 |
| 11/01/2026 22:00 | 76,63 |
| 11/01/2026 23:00 | 76,70 |
| 12/01/2026 00:00 | 76,80 |
| 12/01/2026 01:00 | 76,80 |
| 12/01/2026 02:00 | 76,83 |
| 12/01/2026 03:00 | 76,83 |
| 12/01/2026 04:00 | 76,83 |
| 12/01/2026 05:00 | 76,83 |
| 12/01/2026 06:00 | 76,83 |
| 12/01/2026 07:00 | 76,83 |
| 12/01/2026 08:00 | 76,83 |
| 12/01/2026 09:00 | 76,83 |
| 12/01/2026 10:00 | 76,83 |
| 12/01/2026 11:00 | 76,83 |
| 12/01/2026 12:00 | 76,83 |
| 12/01/2026 13:00 | 76,87 |
| 12/01/2026 14:00 | 76,83 |
| 12/01/2026 15:00 | 76,87 |
| 12/01/2026 16:00 | 76,94 |
| 12/01/2026 17:00 | 77,00 |
| 12/01/2026 18:00 | 77,11 |
| 12/01/2026 19:00 | 77,17 |
| 12/01/2026 20:00 | 77,24 |
| 12/01/2026 21:00 | 77,34 |
| 12/01/2026 22:00 | 77,38 |
| 12/01/2026 23:00 | 77,48 |
| 13/01/2026 00:00 | 77,58 |
| 13/01/2026 01:00 | 77,58 |
| 13/01/2026 02:00 | 77,58 |
| 13/01/2026 03:00 | 77,61 |
| 13/01/2026 04:00 | 77,61 |
| 13/01/2026 05:00 | 77,58 |
| 13/01/2026 06:00 | 77,61 |
| 13/01/2026 07:00 | 77,61 |
| 13/01/2026 08:00 | 77,61 |
| 13/01/2026 09:00 | 77,61 |
| 13/01/2026 10:00 | 77,61 |
| 13/01/2026 11:00 | 77,61 |
| 13/01/2026 12:00 | 77,61 |
| 13/01/2026 13:00 | 77,65 |
| 13/01/2026 14:00 | 77,65 |
| 13/01/2026 15:00 | 77,65 |
| 13/01/2026 16:00 | 77,65 |
| 13/01/2026 17:00 | 77,68 |
| 13/01/2026 18:00 | 77,68 |
| 13/01/2026 19:00 | 77,72 |
| 13/01/2026 20:00 | 77,72 |
| 13/01/2026 21:00 | 77,75 |
| 13/01/2026 22:00 | 77,75 |
| 13/01/2026 23:00 | 77,75 |
| 14/01/2026 00:00 | 77,78 |
| 14/01/2026 01:00 | 77,78 |
| 14/01/2026 02:00 | 77,82 |
| 14/01/2026 03:00 | 77,82 |
| 14/01/2026 04:00 | 77,82 |
| 14/01/2026 05:00 | 77,85 |
| 14/01/2026 06:00 | 77,85 |
| 14/01/2026 07:00 | 77,85 |
| 14/01/2026 08:00 | 77,85 |
| 14/01/2026 09:00 | 77,88 |
| 14/01/2026 10:00 | 77,88 |
| 14/01/2026 11:00 | 77,88 |
| 14/01/2026 12:00 | 77,92 |
| 14/01/2026 13:00 | 77,92 |
| 14/01/2026 14:00 | 77,92 |
| 14/01/2026 15:00 | 77,92 |
| 14/01/2026 16:00 | 77,92 |
| 14/01/2026 17:00 | 77,95 |
| 14/01/2026 18:00 | 77,95 |
| 14/01/2026 19:00 | 77,95 |
| 14/01/2026 20:00 | 77,95 |
| 14/01/2026 21:00 | 77,99 |
| 14/01/2026 22:00 | 77,99 |
| 14/01/2026 23:00 | 77,99 |
| 15/01/2026 00:00 | 77,99 |
| 15/01/2026 01:00 | 77,99 |
| 15/01/2026 02:00 | 78,02 |
| 15/01/2026 03:00 | 78,02 |
| 15/01/2026 04:00 | 78,02 |
| 15/01/2026 05:00 | 78,02 |
| 15/01/2026 06:00 | 78,05 |
| 15/01/2026 07:00 | 78,05 |
| 15/01/2026 08:00 | 78,05 |
| 15/01/2026 09:00 | 78,05 |
| 15/01/2026 10:00 | 78,05 |
| 15/01/2026 11:00 | 78,05 |
| 15/01/2026 12:00 | 78,05 |
| 15/01/2026 13:00 | 78,09 |
| 15/01/2026 14:00 | 78,09 |
| 15/01/2026 15:00 | 78,12 |
| 15/01/2026 16:00 | 78,12 |
| 15/01/2026 17:00 | 78,16 |
| 15/01/2026 18:00 | 78,16 |
| 15/01/2026 19:00 | 78,16 |
| 15/01/2026 20:00 | 78,16 |
| 15/01/2026 21:00 | 78,19 |
| 15/01/2026 22:00 | 78,19 |
| 15/01/2026 23:00 | 78,19 |
| 16/01/2026 00:00 | 78,22 |
| 16/01/2026 01:00 | 78,22 |
| 16/01/2026 02:00 | 78,22 |
| 16/01/2026 03:00 | 78,22 |
| 16/01/2026 04:00 | 78,26 |
| 16/01/2026 05:00 | 78,26 |
| 16/01/2026 06:00 | 78,26 |
| 16/01/2026 07:00 | 78,26 |
| 16/01/2026 08:00 | 78,29 |
| 16/01/2026 09:00 | 78,29 |
| 16/01/2026 10:00 | 78,29 |
| 16/01/2026 11:00 | 78,29 |
| 16/01/2026 12:00 | 78,32 |
| 16/01/2026 13:00 | 78,32 |
| 16/01/2026 14:00 | 78,32 |
| 16/01/2026 15:00 | 78,32 |
| 16/01/2026 16:00 | 78,32 |
| 16/01/2026 17:00 | 78,36 |
| 16/01/2026 18:00 | 78,36 |
| 16/01/2026 19:00 | 78,36 |
| 16/01/2026 20:00 | 78,36 |
| 16/01/2026 21:00 | 78,39 |
| 16/01/2026 22:00 | 78,39 |
| 16/01/2026 23:00 | 78,39 |
| 17/01/2026 00:00 | 78,39 |
| 17/01/2026 01:00 | 78,43 |
| 17/01/2026 02:00 | 78,43 |
| 17/01/2026 03:00 | 78,43 |
| 17/01/2026 04:00 | 78,43 |
| 17/01/2026 05:00 | 78,43 |
| 17/01/2026 06:00 | 78,43 |
| 17/01/2026 07:00 | 78,46 |
| 17/01/2026 08:00 | 78,46 |
| 17/01/2026 09:00 | 78,46 |
| 17/01/2026 10:00 | 78,46 |
| 17/01/2026 11:00 | 78,49 |
| 17/01/2026 12:00 | 78,49 |
| 17/01/2026 13:00 | 78,49 |
| 17/01/2026 14:00 | 78,49 |
| 17/01/2026 15:00 | 78,49 |
| 17/01/2026 16:00 | 78,53 |
| 17/01/2026 17:00 | 78,53 |
| 17/01/2026 18:00 | 78,53 |
| 17/01/2026 19:00 | 78,53 |
| 17/01/2026 20:00 | 78,53 |
| 17/01/2026 21:00 | 78,53 |
| 17/01/2026 22:00 | 78,56 |
| 17/01/2026 23:00 | 78,56 |
| 18/01/2026 00:00 | 78,56 |
| 18/01/2026 01:00 | 78,56 |
| 18/01/2026 02:00 | 78,56 |
| 18/01/2026 03:00 | 78,60 |
| 18/01/2026 04:00 | 78,60 |
| 18/01/2026 05:00 | 78,60 |
| 18/01/2026 06:00 | 78,60 |
| 18/01/2026 07:00 | 78,60 |
| 18/01/2026 08:00 | 78,60 |
| 18/01/2026 09:00 | 78,63 |
| 18/01/2026 10:00 | 78,63 |
| 18/01/2026 11:00 | 78,63 |
| 18/01/2026 12:00 | 78,63 |
| 18/01/2026 13:00 | 78,63 |
| 18/01/2026 14:00 | 78,66 |
| 18/01/2026 15:00 | 78,66 |
| 18/01/2026 16:00 | 78,66 |
| 18/01/2026 17:00 | 78,66 |
| 18/01/2026 18:00 | 78,66 |
| 18/01/2026 19:00 | 78,66 |
| 18/01/2026 20:00 | 78,66 |
| 18/01/2026 21:00 | 78,66 |
| 18/01/2026 22:00 | 78,70 |
| 18/01/2026 23:00 | 78,70 |
| 19/01/2026 00:00 | 78,70 |
| 19/01/2026 01:00 | 78,70 |
| 19/01/2026 02:00 | 78,70 |
| 19/01/2026 03:00 | 78,70 |
| 19/01/2026 04:00 | 78,73 |
| 19/01/2026 05:00 | 78,73 |
| 19/01/2026 06:00 | 78,73 |
| 19/01/2026 07:00 | 78,73 |
| 19/01/2026 08:00 | 78,73 |
| 19/01/2026 09:00 | 78,73 |
| 19/01/2026 10:00 | 78,73 |
| 19/01/2026 11:00 | 78,73 |
| 19/01/2026 12:00 | 78,76 |
| 19/01/2026 13:00 | 78,76 |
| 19/01/2026 14:00 | 78,76 |
| 19/01/2026 15:00 | 78,76 |
| 19/01/2026 16:00 | 78,76 |
| 19/01/2026 17:00 | 78,76 |
| 19/01/2026 18:00 | 78,76 |
| 19/01/2026 19:00 | 78,80 |
| 19/01/2026 20:00 | 78,80 |
| 19/01/2026 21:00 | 78,80 |
| 19/01/2026 22:00 | 78,80 |
| 19/01/2026 23:00 | 78,80 |
| 20/01/2026 00:00 | 78,80 |
| 20/01/2026 01:00 | 78,80 |
| 20/01/2026 02:00 | 78,80 |
| 20/01/2026 03:00 | 78,80 |
| 20/01/2026 04:00 | 78,83 |
| 20/01/2026 05:00 | 78,83 |
| 20/01/2026 06:00 | 78,83 |
| 20/01/2026 07:00 | 78,83 |
| 20/01/2026 08:00 | 78,83 |
| 20/01/2026 09:00 | 78,83 |
| 20/01/2026 10:00 | 78,83 |
| 20/01/2026 11:00 | 78,83 |
| 20/01/2026 12:00 | 78,83 |
| 20/01/2026 13:00 | 78,87 |
| 20/01/2026 14:00 | 78,87 |
| 20/01/2026 15:00 | 78,87 |
| 20/01/2026 16:00 | 78,87 |
| 20/01/2026 17:00 | 78,87 |
| 20/01/2026 18:00 | 78,87 |
| 20/01/2026 19:00 | 78,90 |
| 20/01/2026 20:00 | 78,90 |
| 20/01/2026 21:00 | 78,90 |
| 20/01/2026 22:00 | 78,90 |
| 20/01/2026 23:00 | 78,90 |
| 21/01/2026 00:00 | 78,90 |
| 21/01/2026 01:00 | 78,93 |
| 21/01/2026 02:00 | 78,93 |
| 21/01/2026 03:00 | 78,93 |
| 21/01/2026 04:00 | 78,93 |
| 21/01/2026 05:00 | 78,97 |
| 21/01/2026 06:00 | 79,00 |
| 21/01/2026 07:00 | 79,00 |
| 21/01/2026 08:00 | 79,04 |
| 21/01/2026 09:00 | 79,04 |
| 21/01/2026 10:00 | 79,07 |
| 21/01/2026 11:00 | 79,07 |
| 21/01/2026 12:00 | 79,14 |
| 21/01/2026 13:00 | 79,14 |
| 21/01/2026 14:00 | 79,17 |
| 21/01/2026 15:00 | 79,20 |
| 21/01/2026 16:00 | 79,27 |
| 21/01/2026 17:00 | 79,27 |
| 21/01/2026 18:00 | 79,27 |
| 21/01/2026 19:00 | 79,31 |
| 21/01/2026 20:00 | 79,34 |
| 21/01/2026 21:00 | 79,37 |
| 21/01/2026 22:00 | 79,41 |
| 21/01/2026 23:00 | 79,41 |
| 22/01/2026 00:00 | 79,44 |
| 22/01/2026 01:00 | 79,47 |
| 22/01/2026 02:00 | 79,47 |
| 22/01/2026 03:00 | 79,47 |
| 22/01/2026 04:00 | 79,51 |
| 22/01/2026 05:00 | 79,51 |
| 22/01/2026 06:00 | 79,54 |
| 22/01/2026 07:00 | 79,54 |
| 22/01/2026 08:00 | 79,58 |
| 22/01/2026 09:00 | 79,58 |
| 22/01/2026 10:00 | 79,58 |
| 22/01/2026 11:00 | 79,61 |
| 22/01/2026 12:00 | 79,61 |
| 22/01/2026 13:00 | 79,65 |
| 22/01/2026 14:00 | 79,65 |
| 22/01/2026 15:00 | 79,65 |
| 22/01/2026 16:00 | 79,68 |
| 22/01/2026 17:00 | 79,72 |
| 22/01/2026 18:00 | 79,72 |
| 22/01/2026 19:00 | 79,72 |
| 22/01/2026 20:00 | 79,75 |
| 22/01/2026 21:00 | 79,78 |
| 22/01/2026 23:00 | 79,82 |
| 23/01/2026 00:00 | 79,82 |
| 23/01/2026 01:00 | 79,85 |
| 23/01/2026 02:00 | 79,85 |
| 23/01/2026 03:00 | 79,89 |
| 23/01/2026 04:00 | 79,92 |
| 23/01/2026 05:00 | 79,92 |
| 23/01/2026 06:00 | 79,92 |
| 23/01/2026 07:00 | 79,92 |
| 23/01/2026 08:00 | 79,92 |
| 23/01/2026 09:00 | 79,96 |
| 23/01/2026 10:00 | 79,96 |
| 23/01/2026 11:00 | 79,96 |
| 23/01/2026 12:00 | 79,99 |
| 23/01/2026 13:00 | 79,99 |
| 23/01/2026 14:00 | 80,03 |
| 23/01/2026 15:00 | 80,03 |
| 23/01/2026 16:00 | 80,06 |
| 23/01/2026 17:00 | 80,06 |
| 23/01/2026 18:00 | 80,06 |
| 23/01/2026 19:00 | 80,10 |
| 23/01/2026 20:00 | 80,10 |
| 23/01/2026 21:00 | 80,10 |
| 23/01/2026 22:00 | 80,13 |
| 23/01/2026 23:00 | 80,13 |
| 24/01/2026 00:00 | 80,13 |
| 24/01/2026 01:00 | 80,13 |
| 24/01/2026 02:00 | 80,17 |
| 24/01/2026 03:00 | 80,17 |
| 24/01/2026 04:00 | 80,17 |
| 24/01/2026 05:00 | 80,20 |
| 24/01/2026 06:00 | 80,20 |
| 24/01/2026 07:00 | 80,20 |
| 24/01/2026 08:00 | 80,24 |
| 24/01/2026 09:00 | 80,24 |
| 24/01/2026 10:00 | 80,24 |
| 24/01/2026 11:00 | 80,24 |
| 24/01/2026 12:00 | 80,27 |
| 24/01/2026 13:00 | 80,27 |
| 24/01/2026 14:00 | 80,27 |
| 24/01/2026 15:00 | 80,27 |
| 24/01/2026 16:00 | 80,31 |
| 24/01/2026 17:00 | 80,31 |
| 24/01/2026 18:00 | 80,31 |
| 24/01/2026 19:00 | 80,34 |
| 24/01/2026 20:00 | 80,34 |
| 24/01/2026 21:00 | 80,34 |
| 24/01/2026 22:00 | 80,34 |
| 24/01/2026 23:00 | 80,38 |
| 25/01/2026 00:00 | 80,38 |
| 25/01/2026 01:00 | 80,38 |
| 25/01/2026 02:00 | 80,38 |
| 25/01/2026 03:00 | 80,38 |
| 25/01/2026 04:00 | 80,41 |
| 25/01/2026 05:00 | 80,41 |
| 25/01/2026 06:00 | 80,45 |
| 25/01/2026 07:00 | 80,45 |
| 25/01/2026 08:00 | 80,45 |
| 25/01/2026 09:00 | 80,45 |
| 25/01/2026 10:00 | 80,48 |
| 25/01/2026 11:00 | 80,48 |
| 25/01/2026 12:00 | 80,45 |
| 25/01/2026 13:00 | 80,48 |
| 25/01/2026 14:00 | 80,48 |
| 25/01/2026 15:00 | 80,52 |
| 25/01/2026 16:00 | 80,52 |
| 25/01/2026 17:00 | 80,48 |
| 25/01/2026 18:00 | 80,52 |
| 25/01/2026 19:00 | 80,55 |
| 25/01/2026 20:00 | 80,55 |
| 25/01/2026 21:00 | 80,55 |
| 25/01/2026 22:00 | 80,55 |
| 25/01/2026 23:00 | 80,58 |
| 26/01/2026 00:00 | 80,58 |
| 26/01/2026 01:00 | 80,58 |
| 26/01/2026 02:00 | 80,58 |
| 26/01/2026 03:00 | 80,58 |
| 26/01/2026 04:00 | 80,62 |
| 26/01/2026 05:00 | 80,62 |
| 26/01/2026 06:00 | 80,62 |
| 26/01/2026 07:00 | 80,62 |
| 26/01/2026 08:00 | 80,62 |
| 26/01/2026 09:00 | 80,65 |
| 26/01/2026 10:00 | 80,65 |
| 26/01/2026 11:00 | 80,65 |
| 26/01/2026 13:00 | 80,69 |
| 26/01/2026 14:00 | 80,69 |
| 26/01/2026 15:00 | 80,72 |
| 26/01/2026 16:00 | 80,72 |
| 26/01/2026 17:00 | 80,72 |
| 26/01/2026 18:00 | 80,72 |
| 26/01/2026 19:00 | 80,76 |
| 26/01/2026 20:00 | 80,76 |
| 26/01/2026 21:00 | 80,76 |
| 26/01/2026 22:00 | 80,76 |
| 26/01/2026 23:00 | 80,79 |
| 27/01/2026 00:00 | 80,76 |
| 27/01/2026 01:00 | 80,83 |
| 27/01/2026 02:00 | 80,86 |
| 27/01/2026 03:00 | 80,86 |
| 27/01/2026 04:00 | 80,93 |
| 27/01/2026 05:00 | 81,00 |
| 27/01/2026 06:00 | 81,07 |
| 27/01/2026 07:00 | 81,14 |
| 27/01/2026 08:00 | 81,25 |
| 27/01/2026 09:00 | 81,35 |
| 27/01/2026 10:00 | 81,39 |
| 27/01/2026 11:00 | 81,49 |
| 27/01/2026 12:00 | 81,56 |
| 27/01/2026 13:00 | 81,63 |
| 27/01/2026 14:00 | 81,70 |
| 27/01/2026 15:00 | 81,73 |
| 27/01/2026 16:00 | 81,80 |
| 27/01/2026 17:00 | 81,84 |
| 27/01/2026 18:00 | 81,87 |
| 27/01/2026 19:00 | 81,94 |
| 27/01/2026 20:00 | 81,98 |
| 27/01/2026 21:00 | 82,01 |
| 27/01/2026 22:00 | 82,05 |
| 27/01/2026 23:00 | 82,08 |
| 28/01/2026 00:00 | 82,12 |
| 28/01/2026 01:00 | 82,15 |
| 28/01/2026 02:00 | 82,18 |
| 28/01/2026 03:00 | 82,22 |
| 28/01/2026 04:00 | 82,26 |
| 28/01/2026 05:00 | 82,29 |
| 28/01/2026 06:00 | 82,32 |
| 28/01/2026 07:00 | 82,36 |
| 28/01/2026 08:00 | 82,39 |
| 28/01/2026 09:00 | 82,39 |
| 28/01/2026 10:00 | 82,43 |
| 28/01/2026 11:00 | 82,46 |
| 28/01/2026 12:00 | 82,46 |
| 28/01/2026 13:00 | 82,46 |
| 28/01/2026 14:00 | 82,46 |
| 28/01/2026 15:00 | 82,43 |
| 28/01/2026 16:00 | 82,43 |
| 28/01/2026 17:00 | 82,43 |
| 28/01/2026 18:00 | 82,43 |
| 28/01/2026 19:00 | 82,43 |
| 28/01/2026 20:00 | 82,39 |
| 28/01/2026 21:00 | 82,39 |
| 28/01/2026 22:00 | 82,39 |
| 28/01/2026 23:00 | 82,39 |
| 29/01/2026 00:00 | 82,39 |
| 29/01/2026 01:00 | 82,36 |
| 29/01/2026 02:00 | 82,36 |
| 29/01/2026 03:00 | 82,36 |
| 29/01/2026 04:00 | 82,36 |
| 29/01/2026 05:00 | 82,36 |
| 29/01/2026 09:00 | 82,32 |
| 29/01/2026 10:00 | 82,32 |
| 29/01/2026 11:00 | 82,29 |
| 29/01/2026 12:00 | 82,29 |
| 29/01/2026 13:00 | 82,26 |
| 29/01/2026 14:00 | 82,26 |
| 29/01/2026 15:00 | 82,26 |
| 29/01/2026 16:00 | 82,22 |
| 29/01/2026 17:00 | 82,22 |
| 29/01/2026 18:00 | 82,18 |
| 29/01/2026 19:00 | 82,18 |
| 29/01/2026 20:00 | 82,18 |
| 29/01/2026 21:00 | 82,15 |
| 29/01/2026 22:00 | 82,15 |
| 29/01/2026 23:00 | 82,15 |
| 30/01/2026 00:00 | 82,15 |
| 30/01/2026 01:00 | 82,15 |
| 30/01/2026 02:00 | 82,12 |
| 30/01/2026 03:00 | 82,12 |
| 30/01/2026 04:00 | 82,12 |
| 30/01/2026 05:00 | 82,08 |
| 30/01/2026 06:00 | 82,08 |
| 30/01/2026 07:00 | 82,08 |
| 30/01/2026 08:00 | 82,05 |
| 30/01/2026 09:00 | 82,05 |
| 30/01/2026 10:00 | 82,01 |
| 30/01/2026 11:00 | 81,98 |
| 30/01/2026 12:00 | 82,01 |
| 30/01/2026 13:00 | 81,98 |
| 30/01/2026 14:00 | 81,98 |
| 30/01/2026 15:00 | 81,98 |
| 30/01/2026 16:00 | 81,98 |
| 30/01/2026 17:00 | 81,98 |
| 30/01/2026 18:00 | 81,94 |
| 30/01/2026 19:00 | 81,94 |
| 30/01/2026 20:00 | 81,91 |
| 30/01/2026 21:00 | 81,91 |
| 30/01/2026 22:00 | 81,91 |
| 30/01/2026 23:00 | 81,87 |
| 31/01/2026 00:00 | 81,91 |
| 31/01/2026 01:00 | 81,87 |
| 31/01/2026 02:00 | 81,87 |
| 31/01/2026 03:00 | 81,84 |
| 31/01/2026 04:00 | 81,84 |
| 31/01/2026 05:00 | 81,84 |
| 31/01/2026 06:00 | 81,80 |
| 31/01/2026 07:00 | 81,80 |
| 31/01/2026 08:00 | 81,77 |
| 31/01/2026 09:00 | 81,77 |
| 31/01/2026 10:00 | 81,73 |
| 31/01/2026 11:00 | 81,73 |
| 31/01/2026 12:00 | 81,73 |
| 31/01/2026 13:00 | 81,70 |
| 31/01/2026 14:00 | 81,66 |
| 31/01/2026 15:00 | 81,66 |
| 31/01/2026 16:00 | 81,66 |
| 31/01/2026 17:00 | 81,63 |
| 31/01/2026 18:00 | 81,63 |
| 31/01/2026 19:00 | 81,63 |
| 31/01/2026 20:00 | 81,59 |
| 31/01/2026 21:00 | 81,56 |
| 31/01/2026 22:00 | 81,56 |
| 31/01/2026 23:00 | 81,52 |
| 01/02/2026 00:00 | 81,52 |
| 01/02/2026 01:00 | 81,49 |
| 01/02/2026 02:00 | 81,49 |
| 01/02/2026 03:00 | 81,46 |
| 01/02/2026 04:00 | 81,46 |
| 01/02/2026 05:00 | 81,46 |
| 01/02/2026 06:00 | 81,42 |
| 01/02/2026 07:00 | 81,39 |
| 01/02/2026 08:00 | 81,39 |
| 01/02/2026 09:00 | 81,39 |
| 01/02/2026 10:00 | 81,35 |
| 01/02/2026 11:00 | 81,32 |
| 01/02/2026 12:00 | 81,32 |
| 01/02/2026 13:00 | 81,28 |
| 01/02/2026 14:00 | 81,28 |
| 01/02/2026 15:00 | 81,25 |
| 01/02/2026 16:00 | 81,25 |
| 01/02/2026 17:00 | 81,21 |
| 01/02/2026 18:00 | 81,21 |
| 01/02/2026 19:00 | 81,18 |
| 01/02/2026 20:00 | 81,18 |
| 01/02/2026 21:00 | 81,14 |
| 01/02/2026 22:00 | 81,14 |
| 01/02/2026 23:00 | 81,11 |
| 02/02/2026 02:00 | 81,14 |
| 02/02/2026 03:00 | 81,11 |
| 02/02/2026 04:00 | 81,11 |
| 02/02/2026 05:00 | 81,11 |
| 02/02/2026 06:00 | 81,14 |
| 02/02/2026 07:00 | 81,14 |
| 02/02/2026 08:00 | 81,18 |
| 02/02/2026 09:00 | 81,25 |
| 02/02/2026 10:00 | 81,25 |
| 02/02/2026 11:00 | 81,28 |
| 02/02/2026 12:00 | 81,35 |
| 02/02/2026 13:00 | 81,42 |
| 02/02/2026 14:00 | 81,49 |
| 02/02/2026 15:00 | 81,56 |
| 02/02/2026 16:00 | 81,59 |
| 02/02/2026 17:00 | 81,66 |
| 02/02/2026 18:00 | 81,70 |
| 02/02/2026 19:00 | 81,73 |
| 02/02/2026 20:00 | 81,77 |
| 02/02/2026 21:00 | 81,84 |
| 02/02/2026 22:00 | 81,84 |
| 02/02/2026 23:00 | 81,87 |
| 03/02/2026 00:00 | 81,91 |
| 03/02/2026 01:00 | 81,94 |
| 03/02/2026 02:00 | 81,94 |
| 03/02/2026 03:00 | 81,98 |
| 03/02/2026 04:00 | 82,01 |
| 03/02/2026 05:00 | 82,01 |
| 03/02/2026 06:00 | 82,05 |
| 03/02/2026 07:00 | 82,05 |
| 03/02/2026 08:00 | 82,08 |
| 03/02/2026 09:00 | 82,08 |
| 03/02/2026 10:00 | 82,08 |
| 03/02/2026 11:00 | 82,12 |
| 03/02/2026 12:00 | 82,12 |
| 03/02/2026 13:00 | 82,12 |
| 03/02/2026 14:00 | 82,12 |
| 03/02/2026 15:00 | 82,12 |
| 03/02/2026 16:00 | 82,15 |
| 03/02/2026 17:00 | 82,15 |
| 03/02/2026 18:00 | 82,15 |
| 03/02/2026 19:00 | 82,18 |
| 03/02/2026 20:00 | 82,18 |
| 03/02/2026 21:00 | 82,18 |
| 03/02/2026 22:00 | 82,18 |
| 03/02/2026 23:00 | 82,18 |
| 04/02/2026 00:00 | 82,22 |
| 04/02/2026 01:00 | 82,22 |
| 04/02/2026 02:00 | 82,22 |
| 04/02/2026 03:00 | 82,22 |
| 04/02/2026 04:00 | 82,26 |
| 04/02/2026 05:00 | 82,26 |
| 04/02/2026 06:00 | 82,26 |
| 04/02/2026 07:00 | 82,26 |
| 04/02/2026 08:00 | 82,26 |
| 04/02/2026 09:00 | 82,26 |
| 04/02/2026 10:00 | 82,26 |
| 04/02/2026 12:00 | 82,29 |
| 04/02/2026 13:00 | 82,26 |
| 04/02/2026 14:00 | 82,29 |
| 04/02/2026 15:00 | 82,29 |
| 04/02/2026 16:00 | 82,29 |
| 04/02/2026 17:00 | 82,26 |
| 04/02/2026 18:00 | 82,29 |
| 04/02/2026 19:00 | 82,29 |
| 04/02/2026 20:00 | 82,29 |
| 04/02/2026 21:00 | 82,29 |
| 04/02/2026 22:00 | 82,29 |
| 04/02/2026 23:00 | 82,29 |
| 05/02/2026 00:00 | 82,32 |
| 05/02/2026 01:00 | 82,32 |
| 05/02/2026 02:00 | 82,32 |
| 05/02/2026 03:00 | 82,32 |
| 05/02/2026 04:00 | 82,32 |
| 05/02/2026 05:00 | 82,32 |
| 05/02/2026 06:00 | 82,36 |
| 05/02/2026 07:00 | 82,36 |
| 05/02/2026 08:00 | 82,39 |
| 05/02/2026 09:00 | 82,43 |
| 05/02/2026 10:00 | 82,46 |
| 05/02/2026 11:00 | 82,46 |
| 05/02/2026 12:00 | 82,50 |
| 05/02/2026 13:00 | 82,53 |
| 05/02/2026 14:00 | 82,57 |
| 05/02/2026 15:00 | 82,60 |
| 05/02/2026 16:00 | 82,64 |
| 05/02/2026 17:00 | 82,67 |
| 05/02/2026 18:00 | 82,74 |
| 05/02/2026 19:00 | 82,78 |
| 05/02/2026 20:00 | 82,81 |
| 05/02/2026 21:00 | 82,81 |
| 05/02/2026 22:00 | 82,85 |
| 05/02/2026 23:00 | 82,88 |
| 06/02/2026 00:00 | 82,92 |
| 06/02/2026 01:00 | 82,95 |
| 06/02/2026 02:00 | 82,98 |
| 06/02/2026 03:00 | 82,98 |
| 06/02/2026 04:00 | 83,02 |
| 06/02/2026 05:00 | 83,06 |
| 06/02/2026 06:00 | 83,06 |
| 06/02/2026 07:00 | 83,09 |
| 06/02/2026 08:00 | 83,09 |
| 06/02/2026 09:00 | 83,13 |
| 06/02/2026 10:00 | 83,13 |
| 06/02/2026 11:00 | 83,16 |
| 06/02/2026 12:00 | 83,16 |
| 06/02/2026 13:00 | 83,16 |
| 06/02/2026 14:00 | 83,20 |
| 06/02/2026 15:00 | 83,23 |
| 06/02/2026 16:00 | 83,23 |
| 06/02/2026 17:00 | 83,27 |
| 06/02/2026 18:00 | 83,27 |
| 06/02/2026 19:00 | 83,27 |
| 06/02/2026 20:00 | 83,30 |
| 06/02/2026 21:00 | 83,30 |
| 06/02/2026 22:00 | 83,30 |
| 06/02/2026 23:00 | 83,34 |
| 07/02/2026 00:00 | 83,34 |
| 07/02/2026 01:00 | 83,34 |
| 07/02/2026 02:00 | 83,38 |
| 07/02/2026 03:00 | 83,38 |
| 07/02/2026 04:00 | 83,38 |
| 07/02/2026 05:00 | 83,38 |
| 07/02/2026 06:00 | 83,38 |
| 07/02/2026 07:00 | 83,38 |
| 07/02/2026 08:00 | 83,38 |
| 07/02/2026 09:00 | 83,38 |
| 07/02/2026 10:00 | 83,41 |
| 07/02/2026 11:00 | 83,41 |
| 07/02/2026 12:00 | 83,41 |
| 07/02/2026 13:00 | 83,41 |
| 07/02/2026 14:00 | 83,41 |
| 07/02/2026 15:00 | 83,41 |
| 07/02/2026 16:00 | 83,41 |
| 07/02/2026 17:00 | 83,45 |
| 07/02/2026 21:00 | 83,48 |
| 07/02/2026 23:00 | 83,45 |
| 08/02/2026 03:00 | 83,48 |
| 08/02/2026 15:00 | 83,48 |
| 08/02/2026 16:00 | 83,45 |
| 08/02/2026 17:00 | 83,45 |
| 08/02/2026 18:00 | 83,45 |
| 08/02/2026 19:00 | 83,45 |
| 08/02/2026 20:00 | 83,45 |
| 08/02/2026 21:00 | 83,41 |
| 08/02/2026 22:00 | 83,41 |
| 08/02/2026 23:00 | 83,41 |
| 09/02/2026 00:00 | 83,41 |
| 09/02/2026 01:00 | 83,45 |
| 09/02/2026 04:00 | 83,41 |
| 09/02/2026 05:00 | 83,41 |
| 09/02/2026 06:00 | 83,41 |
| 09/02/2026 07:00 | 83,41 |
| 09/02/2026 08:00 | 83,38 |
| 09/02/2026 09:00 | 83,38 |
| 09/02/2026 10:00 | 83,34 |
| 09/02/2026 11:00 | 83,38 |
| 09/02/2026 12:00 | 83,38 |
| 09/02/2026 13:00 | 83,38 |
| 09/02/2026 14:00 | 83,34 |
| 09/02/2026 15:00 | 83,34 |
| 09/02/2026 16:00 | 83,34 |
| 09/02/2026 17:00 | 83,30 |
| 09/02/2026 18:00 | 83,30 |
| 09/02/2026 19:00 | 83,30 |
| 09/02/2026 20:00 | 83,27 |
| 09/02/2026 21:00 | 83,27 |
| 09/02/2026 22:00 | 83,27 |
| 09/02/2026 23:00 | 83,27 |
| 10/02/2026 00:00 | 83,27 |
| 10/02/2026 01:00 | 83,27 |
| 10/02/2026 02:00 | 83,23 |
| 10/02/2026 03:00 | 83,23 |
| 10/02/2026 04:00 | 83,23 |
| 10/02/2026 05:00 | 83,23 |
| 10/02/2026 06:00 | 83,23 |
| 10/02/2026 07:00 | 83,20 |
| 10/02/2026 08:00 | 83,20 |
| 10/02/2026 09:00 | 83,20 |
| 10/02/2026 10:00 | 83,16 |
| 10/02/2026 11:00 | 83,20 |
| 10/02/2026 12:00 | 83,20 |
| 10/02/2026 13:00 | 83,20 |
| 10/02/2026 14:00 | 83,20 |
| 10/02/2026 15:00 | 83,23 |
| 10/02/2026 16:00 | 83,20 |
| 10/02/2026 17:00 | 83,20 |
| 10/02/2026 18:00 | 83,16 |
| 10/02/2026 19:00 | 83,13 |
| 10/02/2026 20:00 | 83,20 |
| 10/02/2026 21:00 | 83,20 |
| 10/02/2026 22:00 | 83,20 |
| 10/02/2026 23:00 | 83,23 |
| 11/02/2026 00:00 | 83,20 |
| 11/02/2026 01:00 | 83,20 |
| 11/02/2026 02:00 | 83,20 |
| 11/02/2026 03:00 | 83,20 |
| 11/02/2026 04:00 | 83,20 |
| 11/02/2026 05:00 | 83,20 |
| 11/02/2026 06:00 | 83,20 |
| 11/02/2026 07:00 | 83,20 |
| 11/02/2026 08:00 | 83,23 |
| 11/02/2026 09:00 | 83,23 |
| 11/02/2026 10:00 | 83,23 |
| 11/02/2026 11:00 | 83,20 |
| 11/02/2026 12:00 | 83,23 |
| 11/02/2026 13:00 | 83,23 |
| 11/02/2026 14:00 | 83,23 |
| 11/02/2026 15:00 | 83,23 |
| 11/02/2026 16:00 | 83,27 |
| 11/02/2026 17:00 | 83,27 |
| 11/02/2026 18:00 | 83,38 |
| 11/02/2026 19:00 | 83,41 |
| 11/02/2026 20:00 | 83,48 |
| 11/02/2026 21:00 | 83,52 |
| 11/02/2026 22:00 | 83,52 |
| 11/02/2026 23:00 | 83,55 |
| 12/02/2026 00:00 | 83,59 |
| 12/02/2026 01:00 | 83,63 |
| 12/02/2026 02:00 | 83,66 |
| 12/02/2026 03:00 | 83,70 |
| 12/02/2026 04:00 | 83,73 |
| 12/02/2026 05:00 | 83,77 |
| 12/02/2026 06:00 | 83,80 |
| 12/02/2026 07:00 | 83,80 |
| 12/02/2026 08:00 | 83,84 |
| 12/02/2026 09:00 | 83,84 |
| 12/02/2026 10:00 | 83,88 |
| 12/02/2026 11:00 | 83,91 |
| 12/02/2026 12:00 | 83,98 |
| 12/02/2026 13:00 | 84,05 |
| 12/02/2026 14:00 | 84,13 |
| 12/02/2026 15:00 | 84,20 |
| 12/02/2026 16:00 | 84,23 |
| 12/02/2026 17:00 | 84,34 |
| 12/02/2026 18:00 | 84,38 |
| 12/02/2026 19:00 | 84,45 |
| 12/02/2026 20:00 | 84,52 |
| 12/02/2026 21:00 | 84,59 |
| 12/02/2026 22:00 | 84,66 |
| 12/02/2026 23:00 | 84,73 |
| 13/02/2026 00:00 | 84,77 |
| 13/02/2026 01:00 | 84,84 |
| 13/02/2026 02:00 | 84,91 |
| 13/02/2026 03:00 | 85,02 |
| 13/02/2026 08:00 | 85,40 |
| 13/02/2026 09:00 | 85,38 |
| 13/02/2026 10:00 | 85,45 |
| 13/02/2026 11:00 | 85,52 |
| 13/02/2026 12:00 | 85,59 |
| 13/02/2026 13:00 | 85,66 |
| 13/02/2026 14:00 | 85,70 |
| 13/02/2026 15:00 | 85,77 |
| 13/02/2026 16:00 | 85,77 |
| 13/02/2026 17:00 | 85,88 |
| 14/02/2026 04:00 | 85,88 |
| 14/02/2026 05:00 | 86,16 |
| 14/02/2026 06:00 | 86,12 |
| 14/02/2026 07:00 | 86,12 |
| 14/02/2026 08:00 | 86,12 |
| 14/02/2026 09:00 | 86,20 |
| 14/02/2026 10:00 | 86,23 |
| 14/02/2026 11:00 | 86,27 |
| 14/02/2026 12:00 | 86,23 |
| 14/02/2026 15:00 | 86,05 |
| 14/02/2026 16:00 | 86,02 |
| 14/02/2026 17:00 | 85,95 |
| 14/02/2026 18:00 | 85,95 |
| 14/02/2026 19:00 | 85,91 |
| 14/02/2026 20:00 | 85,88 |
| 14/02/2026 21:00 | 85,84 |
| 14/02/2026 22:00 | 85,80 |
| 14/02/2026 23:00 | 85,77 |
| 15/02/2026 00:00 | 85,73 |
| 15/02/2026 01:00 | 85,73 |
| 15/02/2026 02:00 | 85,70 |
| 15/02/2026 03:00 | 85,66 |
| 15/02/2026 04:00 | 85,59 |
| 15/02/2026 05:00 | 85,59 |
| 15/02/2026 06:00 | 85,52 |
| 15/02/2026 07:00 | 85,48 |
| 15/02/2026 08:00 | 85,45 |
| 15/02/2026 09:00 | 85,45 |
| 15/02/2026 10:00 | 85,41 |
| 15/02/2026 11:00 | 85,38 |
| 15/02/2026 12:00 | 85,34 |
| 15/02/2026 13:00 | 85,27 |
| 15/02/2026 14:00 | 85,23 |
| 15/02/2026 15:00 | 85,20 |
| 15/02/2026 16:00 | 85,20 |
| 15/02/2026 17:00 | 85,16 |
| 15/02/2026 18:00 | 85,12 |
| 15/02/2026 19:00 | 85,09 |
| 15/02/2026 20:00 | 85,05 |
| 15/02/2026 21:00 | 85,02 |
| 15/02/2026 22:00 | 84,98 |
| 15/02/2026 23:00 | 84,95 |
| 16/02/2026 00:00 | 84,91 |
| 16/02/2026 01:00 | 84,88 |
| 16/02/2026 02:00 | 84,84 |
| 16/02/2026 03:00 | 84,80 |
| 16/02/2026 04:00 | 84,77 |
| 16/02/2026 05:00 | 84,73 |
| 16/02/2026 06:00 | 84,70 |
| 16/02/2026 07:00 | 84,66 |
| 16/02/2026 08:00 | 84,62 |
| 16/02/2026 09:00 | 84,59 |
| 16/02/2026 10:00 | 84,59 |
| 16/02/2026 11:00 | 84,55 |
| 16/02/2026 12:00 | 84,52 |
| 16/02/2026 13:00 | 84,52 |
| 16/02/2026 14:00 | 84,48 |
| 16/02/2026 15:00 | 84,48 |
| 16/02/2026 16:00 | 84,48 |
| 16/02/2026 17:00 | 84,48 |
| 16/02/2026 18:00 | 84,48 |
| 16/02/2026 19:00 | 84,48 |
| 16/02/2026 20:00 | 84,45 |
| 16/02/2026 21:00 | 84,45 |
| 16/02/2026 22:00 | 84,45 |
| 16/02/2026 23:00 | 84,45 |
| 17/02/2026 00:00 | 84,45 |
| 17/02/2026 01:00 | 84,45 |
| 17/02/2026 02:00 | 84,41 |
| 17/02/2026 03:00 | 84,41 |
| 17/02/2026 04:00 | 84,41 |
| 17/02/2026 05:00 | 84,41 |
| 17/02/2026 06:00 | 84,41 |
| 17/02/2026 07:00 | 84,38 |
| 17/02/2026 08:00 | 84,38 |
| 17/02/2026 09:00 | 84,38 |
| 17/02/2026 10:00 | 84,38 |
| 17/02/2026 11:00 | 84,34 |
| 17/02/2026 12:00 | 84,34 |
| 17/02/2026 13:00 | 84,34 |
| 17/02/2026 14:00 | 84,34 |
| 17/02/2026 15:00 | 84,30 |
| 17/02/2026 16:00 | 84,30 |
| 17/02/2026 17:00 | 84,30 |
| 17/02/2026 18:00 | 84,30 |
| 17/02/2026 19:00 | 84,27 |
| 17/02/2026 20:00 | 84,27 |
| 17/02/2026 21:00 | 84,27 |
| 17/02/2026 22:00 | 84,27 |
| 17/02/2026 23:00 | 84,23 |
| 18/02/2026 00:00 | 84,23 |
| 18/02/2026 01:00 | 84,23 |
| 18/02/2026 02:00 | 84,20 |
| 18/02/2026 03:00 | 84,20 |
| 18/02/2026 04:00 | 84,20 |
| 18/02/2026 05:00 | 84,16 |
| 18/02/2026 06:00 | 84,16 |
| 18/02/2026 07:00 | 84,16 |
| 18/02/2026 08:00 | 84,13 |
| 18/02/2026 09:00 | 84,13 |
| 18/02/2026 10:00 | 84,09 |
| 18/02/2026 11:00 | 84,09 |
| 18/02/2026 12:00 | 84,09 |
| 18/02/2026 13:00 | 84,05 |
| 18/02/2026 14:00 | 84,05 |
| 18/02/2026 15:00 | 84,05 |
| 18/02/2026 16:00 | 84,02 |
| 18/02/2026 17:00 | 84,09 |
| 18/02/2026 18:00 | 84,09 |
| 18/02/2026 19:00 | 84,05 |
| 18/02/2026 20:00 | 84,02 |
| 18/02/2026 21:00 | 84,02 |
| 18/02/2026 22:00 | 84,02 |
| 18/02/2026 23:00 | 83,98 |
| 19/02/2026 00:00 | 83,98 |
| 19/02/2026 01:00 | 83,98 |
| 19/02/2026 02:00 | 83,95 |
| 19/02/2026 03:00 | 83,95 |
| 19/02/2026 04:00 | 83,95 |
| 19/02/2026 05:00 | 83,91 |
| 19/02/2026 06:00 | 83,91 |
| 19/02/2026 07:00 | 83,88 |
| 19/02/2026 08:00 | 83,88 |
| 19/02/2026 09:00 | 83,80 |
| 19/02/2026 10:00 | 83,73 |
| 19/02/2026 11:00 | 83,73 |
| 19/02/2026 12:00 | 83,73 |
| 19/02/2026 13:00 | 83,73 |
| 19/02/2026 14:00 | 83,73 |
| 19/02/2026 15:00 | 83,73 |
| 19/02/2026 16:00 | 83,70 |
| 19/02/2026 17:00 | 83,70 |
| 19/02/2026 18:00 | 83,73 |
| 19/02/2026 19:00 | 83,73 |
| 19/02/2026 20:00 | 83,70 |
| 19/02/2026 21:00 | 83,70 |
| 19/02/2026 22:00 | 83,70 |
| 19/02/2026 23:00 | 83,66 |
| 20/02/2026 00:00 | 83,66 |
| 20/02/2026 01:00 | 83,63 |
| 20/02/2026 02:00 | 83,63 |
| 20/02/2026 03:00 | 83,59 |
| 20/02/2026 04:00 | 83,59 |
| 20/02/2026 05:00 | 83,55 |
| 20/02/2026 06:00 | 83,55 |
| 20/02/2026 07:00 | 83,52 |
| 20/02/2026 08:00 | 83,52 |
| 20/02/2026 09:00 | 83,48 |
| 20/02/2026 10:00 | 83,48 |
| 20/02/2026 11:00 | 83,45 |
| 20/02/2026 12:00 | 83,45 |
| 20/02/2026 13:00 | 83,41 |
| 20/02/2026 14:00 | 83,41 |
| 20/02/2026 15:00 | 83,38 |
| 20/02/2026 16:00 | 83,38 |
| 20/02/2026 17:00 | 83,38 |
| 20/02/2026 18:00 | 83,38 |
| 20/02/2026 19:00 | 83,38 |
| 20/02/2026 20:00 | 83,34 |
| 20/02/2026 21:00 | 83,34 |
| 20/02/2026 22:00 | 83,34 |
| 20/02/2026 23:00 | 83,34 |
| 21/02/2026 00:00 | 83,34 |
| 21/02/2026 01:00 | 83,34 |
| 21/02/2026 02:00 | 83,30 |
| 21/02/2026 03:00 | 83,30 |
| 21/02/2026 04:00 | 83,30 |
| 21/02/2026 05:00 | 83,30 |
| 21/02/2026 06:00 | 83,30 |
| 21/02/2026 07:00 | 83,27 |
| 21/02/2026 08:00 | 83,27 |
| 21/02/2026 09:00 | 83,27 |
| 21/02/2026 10:00 | 83,23 |
| 21/02/2026 11:00 | 83,23 |
| 21/02/2026 12:00 | 83,23 |
| 21/02/2026 13:00 | 83,23 |
| 21/02/2026 14:00 | 83,23 |
| 21/02/2026 15:00 | 83,20 |
| 21/02/2026 16:00 | 83,20 |
| 21/02/2026 17:00 | 83,20 |
| 21/02/2026 18:00 | 83,20 |
| 21/02/2026 19:00 | 83,16 |
| 21/02/2026 20:00 | 83,16 |
| 21/02/2026 21:00 | 83,16 |
| 21/02/2026 22:00 | 83,16 |
| 21/02/2026 23:00 | 83,13 |
| 22/02/2026 00:00 | 83,13 |
| 22/02/2026 01:00 | 83,13 |
| 22/02/2026 02:00 | 83,09 |
| 22/02/2026 03:00 | 83,09 |
| 22/02/2026 04:00 | 83,09 |
| 22/02/2026 05:00 | 83,06 |
| 22/02/2026 06:00 | 83,06 |
| 22/02/2026 07:00 | 83,06 |
| 22/02/2026 08:00 | 83,02 |
| 22/02/2026 09:00 | 83,02 |
| 22/02/2026 10:00 | 83,02 |
| 22/02/2026 11:00 | 82,98 |
| 22/02/2026 12:00 | 82,98 |
| 22/02/2026 13:00 | 82,98 |
| 22/02/2026 14:00 | 82,95 |
| 22/02/2026 15:00 | 82,95 |
| 22/02/2026 16:00 | 82,95 |
| 22/02/2026 17:00 | 82,92 |
| 22/02/2026 18:00 | 82,92 |
| 22/02/2026 19:00 | 82,92 |
| 22/02/2026 20:00 | 82,88 |
| 22/02/2026 21:00 | 82,88 |
| 22/02/2026 22:00 | 82,88 |
| 22/02/2026 23:00 | 82,85 |
| 23/02/2026 00:00 | 82,85 |
| 23/02/2026 01:00 | 82,81 |
| 23/02/2026 02:00 | 82,81 |
| 23/02/2026 03:00 | 82,81 |
| 23/02/2026 04:00 | 82,78 |
| 23/02/2026 05:00 | 82,78 |
| 23/02/2026 06:00 | 82,78 |
| 23/02/2026 07:00 | 82,74 |
| 23/02/2026 08:00 | 82,74 |
| 23/02/2026 09:00 | 82,74 |
| 23/02/2026 10:00 | 82,71 |
| 23/02/2026 11:00 | 82,71 |
| 23/02/2026 12:00 | 82,67 |
| 23/02/2026 13:00 | 82,67 |
| 23/02/2026 14:00 | 82,67 |
| 23/02/2026 15:00 | 82,64 |
| 23/02/2026 16:00 | 82,67 |
| 23/02/2026 17:00 | 82,71 |
| 23/02/2026 18:00 | 82,71 |
| 23/02/2026 19:00 | 82,74 |
| 23/02/2026 20:00 | 82,78 |
| 23/02/2026 21:00 | 82,78 |
| 23/02/2026 22:00 | 82,81 |
| 23/02/2026 23:00 | 82,81 |
| 24/02/2026 00:00 | 82,85 |
| 24/02/2026 01:00 | 82,85 |
| 24/02/2026 02:00 | 82,85 |
| 24/02/2026 03:00 | 82,85 |
| 24/02/2026 04:00 | 82,85 |
| 24/02/2026 05:00 | 82,85 |
| 24/02/2026 06:00 | 82,81 |
| 24/02/2026 07:00 | 82,81 |
| 24/02/2026 08:00 | 82,81 |
| 24/02/2026 09:00 | 82,81 |
| 24/02/2026 10:00 | 82,78 |
| 24/02/2026 11:00 | 82,78 |
| 24/02/2026 12:00 | 82,78 |
| 24/02/2026 13:00 | 82,81 |
| 24/02/2026 14:00 | 82,81 |
| 24/02/2026 15:00 | 82,81 |
| 24/02/2026 16:00 | 82,81 |
| 24/02/2026 17:00 | 82,81 |
| 24/02/2026 18:00 | 82,81 |
| 24/02/2026 19:00 | 82,85 |
| 24/02/2026 20:00 | 82,85 |
| 24/02/2026 21:00 | 82,85 |
| 24/02/2026 22:00 | 82,85 |
| 24/02/2026 23:00 | 82,85 |
| 25/02/2026 00:00 | 82,85 |
| 25/02/2026 01:00 | 82,85 |
| 25/02/2026 02:00 | 82,85 |
| 25/02/2026 03:00 | 82,88 |
| 25/02/2026 04:00 | 82,88 |
| 25/02/2026 05:00 | 82,88 |
| 25/02/2026 06:00 | 82,88 |
| 25/02/2026 07:00 | 82,88 |
| 25/02/2026 08:00 | 82,88 |
| 25/02/2026 09:00 | 82,88 |
| 25/02/2026 10:00 | 82,92 |
| 25/02/2026 11:00 | 82,92 |
| 25/02/2026 12:00 | 82,95 |
| 25/02/2026 13:00 | 82,98 |
| 25/02/2026 14:00 | 82,98 |
| 25/02/2026 15:00 | 83,02 |
| 25/02/2026 16:00 | 83,02 |
| 25/02/2026 17:00 | 83,06 |
| 25/02/2026 18:00 | 83,06 |
| 25/02/2026 19:00 | 83,09 |
| 25/02/2026 20:00 | 83,09 |
| 25/02/2026 21:00 | 83,13 |
| 25/02/2026 22:00 | 83,13 |
| 25/02/2026 23:00 | 83,16 |
| 26/02/2026 00:00 | 83,16 |
| 26/02/2026 01:00 | 83,20 |
| 26/02/2026 02:00 | 83,20 |
| 26/02/2026 03:00 | 83,23 |
| 26/02/2026 04:00 | 83,23 |
| 26/02/2026 05:00 | 83,27 |
| 26/02/2026 06:00 | 83,27 |
| 26/02/2026 07:00 | 83,30 |
| 26/02/2026 08:00 | 83,30 |
| 26/02/2026 09:00 | 83,34 |
| 26/02/2026 10:00 | 83,34 |
| 26/02/2026 11:00 | 83,38 |
| 26/02/2026 12:00 | 83,38 |
| 26/02/2026 13:00 | 83,41 |
| 26/02/2026 14:00 | 83,41 |
| 26/02/2026 15:00 | 83,41 |
| 26/02/2026 16:00 | 83,45 |
| 26/02/2026 17:00 | 83,48 |
| 26/02/2026 18:00 | 83,48 |
| 26/02/2026 19:00 | 83,48 |
| 26/02/2026 20:00 | 83,52 |
| 26/02/2026 21:00 | 83,52 |
| 26/02/2026 22:00 | 83,55 |
| 26/02/2026 23:00 | 83,55 |
| 27/02/2026 00:00 | 83,59 |
| 27/02/2026 01:00 | 83,59 |
| 27/02/2026 02:00 | 83,63 |
| 27/02/2026 03:00 | 83,63 |
| 27/02/2026 04:00 | 83,63 |
| 27/02/2026 05:00 | 83,66 |
| 27/02/2026 06:00 | 83,66 |
| 27/02/2026 07:00 | 83,70 |
| 27/02/2026 08:00 | 83,70 |
| 27/02/2026 09:00 | 83,73 |
| 27/02/2026 10:00 | 83,73 |
| 27/02/2026 11:00 | 83,77 |
| 27/02/2026 12:00 | 83,77 |
| 27/02/2026 13:00 | 83,80 |
| 27/02/2026 14:00 | 83,80 |
| 27/02/2026 15:00 | 83,80 |
| 27/02/2026 16:00 | 83,84 |
| 27/02/2026 17:00 | 83,84 |
| 27/02/2026 18:00 | 83,84 |
| 27/02/2026 19:00 | 83,88 |
| 27/02/2026 20:00 | 83,88 |
| 27/02/2026 21:00 | 83,88 |
| 27/02/2026 22:00 | 83,91 |
| 27/02/2026 23:00 | 83,91 |
| 28/02/2026 00:00 | 83,95 |
| 28/02/2026 01:00 | 83,95 |
| 28/02/2026 02:00 | 83,95 |
| 28/02/2026 03:00 | 83,98 |
| 28/02/2026 04:00 | 83,98 |
| 28/02/2026 05:00 | 83,98 |
| 28/02/2026 06:00 | 84,02 |
| 28/02/2026 07:00 | 84,02 |
| 28/02/2026 08:00 | 84,05 |
| 28/02/2026 09:00 | 84,05 |
| 28/02/2026 10:00 | 84,05 |
| 28/02/2026 11:00 | 84,09 |
| 28/02/2026 12:00 | 84,09 |
| 28/02/2026 13:00 | 84,09 |
| 28/02/2026 14:00 | 84,13 |
| 28/02/2026 15:00 | 84,13 |
| 28/02/2026 16:00 | 84,13 |
| 28/02/2026 17:00 | 84,16 |
| 28/02/2026 18:00 | 84,16 |
| 28/02/2026 19:00 | 84,16 |
| 28/02/2026 20:00 | 84,16 |
| 28/02/2026 21:00 | 84,20 |
| 28/02/2026 22:00 | 84,20 |
| 28/02/2026 23:00 | 84,20 |
| 01/03/2026 00:00 | 84,23 |
| 01/03/2026 01:00 | 84,23 |
| 01/03/2026 02:00 | 84,23 |
| 01/03/2026 03:00 | 84,27 |
| 01/03/2026 04:00 | 84,27 |
| 01/03/2026 05:00 | 84,27 |
| 01/03/2026 06:00 | 84,30 |
| 01/03/2026 07:00 | 84,30 |
| 01/03/2026 08:00 | 84,30 |
| 01/03/2026 09:00 | 84,34 |
| 01/03/2026 10:00 | 84,34 |
| 01/03/2026 11:00 | 84,34 |
| 01/03/2026 12:00 | 84,38 |
| 01/03/2026 13:00 | 84,38 |
| 01/03/2026 14:00 | 84,38 |
| 01/03/2026 15:00 | 84,41 |
| 01/03/2026 16:00 | 84,41 |
| 01/03/2026 17:00 | 84,41 |
| 01/03/2026 18:00 | 84,45 |
| 01/03/2026 19:00 | 84,45 |
| 01/03/2026 20:00 | 84,45 |
| 01/03/2026 21:00 | 84,48 |
| 01/03/2026 22:00 | 84,48 |
| 01/03/2026 23:00 | 84,48 |
| 02/03/2026 00:00 | 84,48 |
| 02/03/2026 01:00 | 84,52 |
| 02/03/2026 02:00 | 84,52 |
| 02/03/2026 03:00 | 84,52 |
| 02/03/2026 04:00 | 84,55 |
| 02/03/2026 05:00 | 84,55 |
| 02/03/2026 06:00 | 84,55 |
| 02/03/2026 07:00 | 84,59 |
| 02/03/2026 08:00 | 84,59 |
| 02/03/2026 09:00 | 84,59 |
| 02/03/2026 10:00 | 84,62 |
| 02/03/2026 11:00 | 84,62 |
| 02/03/2026 12:00 | 84,62 |
| 02/03/2026 13:00 | 84,66 |
| 02/03/2026 14:00 | 84,66 |
| 02/03/2026 15:00 | 84,66 |
| 02/03/2026 16:00 | 84,70 |
| 02/03/2026 17:00 | 84,70 |
| 02/03/2026 18:00 | 84,70 |
| 02/03/2026 19:00 | 84,73 |
| 02/03/2026 20:00 | 84,73 |
| 02/03/2026 21:00 | 84,73 |
| 02/03/2026 22:00 | 84,73 |
| 02/03/2026 23:00 | 84,77 |
| 03/03/2026 00:00 | 84,77 |
| 03/03/2026 01:00 | 84,77 |
| 03/03/2026 02:00 | 84,77 |
| 03/03/2026 03:00 | 84,80 |
| 03/03/2026 04:00 | 84,80 |
| 03/03/2026 05:00 | 84,80 |
| 03/03/2026 06:00 | 84,84 |
| 03/03/2026 07:00 | 84,84 |
| 03/03/2026 08:00 | 84,84 |
| 03/03/2026 09:00 | 84,84 |
| 03/03/2026 10:00 | 84,88 |
| 03/03/2026 11:00 | 84,88 |
| 03/03/2026 12:00 | 84,88 |
| 03/03/2026 13:00 | 84,91 |
| 03/03/2026 14:00 | 84,98 |
| 03/03/2026 15:00 | 85,05 |
| 03/03/2026 16:00 | 85,09 |
| 03/03/2026 17:00 | 85,12 |
| 03/03/2026 18:00 | 85,20 |
| 03/03/2026 19:00 | 85,20 |
| 03/03/2026 20:00 | 85,23 |
| 03/03/2026 21:00 | 85,23 |
| 03/03/2026 22:00 | 85,27 |
| 03/03/2026 23:00 | 85,27 |
| 04/03/2026 00:00 | 85,30 |
| 04/03/2026 01:00 | 85,30 |
| 04/03/2026 02:00 | 85,30 |
| 04/03/2026 03:00 | 85,34 |
| 04/03/2026 04:00 | 85,34 |
| 04/03/2026 05:00 | 85,34 |
| 04/03/2026 06:00 | 85,38 |
| 04/03/2026 07:00 | 85,38 |
| 04/03/2026 08:00 | 85,38 |
| 04/03/2026 09:00 | 85,41 |
| 04/03/2026 10:00 | 85,41 |
| 04/03/2026 11:00 | 85,45 |
| 04/03/2026 12:00 | 85,45 |
| 04/03/2026 13:00 | 85,48 |
| 04/03/2026 14:00 | 85,48 |
| 04/03/2026 15:00 | 85,48 |
| 04/03/2026 16:00 | 85,52 |
| 04/03/2026 17:00 | 85,52 |
| 04/03/2026 18:00 | 85,52 |
| 04/03/2026 19:00 | 85,55 |
| 04/03/2026 20:00 | 85,55 |
| 04/03/2026 21:00 | 85,55 |
| 04/03/2026 22:00 | 85,59 |
| 04/03/2026 23:00 | 85,59 |
| 05/03/2026 00:00 | 85,62 |
| 05/03/2026 01:00 | 85,62 |
| 05/03/2026 02:00 | 85,62 |
| 05/03/2026 03:00 | 85,66 |
| 05/03/2026 04:00 | 85,66 |
| 05/03/2026 05:00 | 85,66 |
| 05/03/2026 06:00 | 85,70 |
| 05/03/2026 07:00 | 85,70 |
| 05/03/2026 08:00 | 85,70 |
| 05/03/2026 09:00 | 85,73 |
| 05/03/2026 10:00 | 85,73 |
| 05/03/2026 11:00 | 85,77 |
| 05/03/2026 12:00 | 85,77 |
| 05/03/2026 13:00 | 85,77 |
| 05/03/2026 14:00 | 85,80 |
| 05/03/2026 15:00 | 85,80 |
| 05/03/2026 16:00 | 85,80 |
| 05/03/2026 17:00 | 85,84 |
| 05/03/2026 18:00 | 85,84 |
| 05/03/2026 19:00 | 85,88 |
| 05/03/2026 20:00 | 85,88 |
| 05/03/2026 21:00 | 85,91 |
| 05/03/2026 22:00 | 85,91 |
| 05/03/2026 23:00 | 85,91 |
| 06/03/2026 00:00 | 85,95 |
| 06/03/2026 01:00 | 85,95 |
| 06/03/2026 02:00 | 85,95 |
| 06/03/2026 03:00 | 85,95 |
| 06/03/2026 04:00 | 85,95 |
| 06/03/2026 05:00 | 85,95 |
| 06/03/2026 06:00 | 85,95 |
| 06/03/2026 07:00 | 85,91 |
| 06/03/2026 08:00 | 85,91 |
| 06/03/2026 09:00 | 85,91 |
| 06/03/2026 10:00 | 85,91 |
| 06/03/2026 11:00 | 85,91 |
| 06/03/2026 12:00 | 85,91 |
| 06/03/2026 13:00 | 85,91 |
| 06/03/2026 14:00 | 85,95 |
| 06/03/2026 15:00 | 85,98 |
| 06/03/2026 16:00 | 85,98 |
| 06/03/2026 17:00 | 85,98 |
| 06/03/2026 18:00 | 86,02 |
| 06/03/2026 19:00 | 86,02 |
| 06/03/2026 20:00 | 86,05 |
| 06/03/2026 21:00 | 86,05 |
| 06/03/2026 22:00 | 86,05 |
| 06/03/2026 23:00 | 86,09 |
| 07/03/2026 00:00 | 86,09 |
| 07/03/2026 01:00 | 86,12 |
| 07/03/2026 02:00 | 86,12 |
| 07/03/2026 03:00 | 86,12 |
| 07/03/2026 04:00 | 86,16 |
| 07/03/2026 05:00 | 86,16 |
| 07/03/2026 06:00 | 86,16 |
| 07/03/2026 07:00 | 86,20 |
| 07/03/2026 08:00 | 86,20 |
| 07/03/2026 09:00 | 86,23 |
| 07/03/2026 10:00 | 86,23 |
| 07/03/2026 11:00 | 86,27 |
| 07/03/2026 12:00 | 86,27 |
| 07/03/2026 13:00 | 86,27 |
| 07/03/2026 14:00 | 86,30 |
| 07/03/2026 15:00 | 86,34 |
| 07/03/2026 16:00 | 86,34 |
| 07/03/2026 17:00 | 86,34 |
| 07/03/2026 18:00 | 86,38 |
| 07/03/2026 19:00 | 86,38 |
| 07/03/2026 20:00 | 86,38 |
| 07/03/2026 21:00 | 86,41 |
| 07/03/2026 22:00 | 86,41 |
| 07/03/2026 23:00 | 86,45 |
| 08/03/2026 00:00 | 86,45 |
| 08/03/2026 01:00 | 86,45 |
| 08/03/2026 02:00 | 86,48 |
| 08/03/2026 03:00 | 86,48 |
| 08/03/2026 04:00 | 86,48 |
| 08/03/2026 05:00 | 86,52 |
| 08/03/2026 06:00 | 86,52 |
| 08/03/2026 07:00 | 86,55 |
| 08/03/2026 08:00 | 86,55 |
| 08/03/2026 09:00 | 86,55 |
| 08/03/2026 10:00 | 86,55 |
| 08/03/2026 11:00 | 86,59 |
| 08/03/2026 12:00 | 86,59 |
| 08/03/2026 13:00 | 86,62 |
| 08/03/2026 14:00 | 86,62 |
| 08/03/2026 15:00 | 86,62 |
| 08/03/2026 16:00 | 86,66 |
| 08/03/2026 17:00 | 86,70 |
| 08/03/2026 18:00 | 86,70 |
| 08/03/2026 19:00 | 86,70 |
| 08/03/2026 20:00 | 86,73 |
| 08/03/2026 21:00 | 86,73 |
| 08/03/2026 22:00 | 86,77 |
| 08/03/2026 23:00 | 86,77 |
| 09/03/2026 00:00 | 86,77 |
| 09/03/2026 01:00 | 86,81 |
| 09/03/2026 02:00 | 86,81 |
| 09/03/2026 03:00 | 86,84 |
| 09/03/2026 04:00 | 86,84 |
| 09/03/2026 05:00 | 86,88 |
| 09/03/2026 06:00 | 86,88 |
| 09/03/2026 07:00 | 86,88 |
| 09/03/2026 08:00 | 86,92 |
| 09/03/2026 09:00 | 86,95 |
| 09/03/2026 10:00 | 86,95 |
| 09/03/2026 11:00 | 86,99 |
| 09/03/2026 12:00 | 86,99 |
| 09/03/2026 13:00 | 86,99 |
| 09/03/2026 14:00 | 87,03 |
| 09/03/2026 15:00 | 87,06 |
| 09/03/2026 16:00 | 87,10 |
| 09/03/2026 17:00 | 87,14 |
| 09/03/2026 18:00 | 87,14 |
(fichero .CSV)