Volumen embalsado en Embalse de Compuerto
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 04/12/2025 00:00 | 43,57 |
| 04/12/2025 01:00 | 43,61 |
| 04/12/2025 02:00 | 43,68 |
| 04/12/2025 03:00 | 43,73 |
| 04/12/2025 04:00 | 43,78 |
| 04/12/2025 05:00 | 43,85 |
| 04/12/2025 06:00 | 43,87 |
| 04/12/2025 07:00 | 43,87 |
| 04/12/2025 08:00 | 43,87 |
| 04/12/2025 09:00 | 43,87 |
| 04/12/2025 10:00 | 43,87 |
| 04/12/2025 11:00 | 43,87 |
| 04/12/2025 12:00 | 43,87 |
| 04/12/2025 13:00 | 43,87 |
| 04/12/2025 14:00 | 43,87 |
| 04/12/2025 15:00 | 43,89 |
| 04/12/2025 16:00 | 43,89 |
| 04/12/2025 17:00 | 43,89 |
| 04/12/2025 18:00 | 43,94 |
| 04/12/2025 19:00 | 44,01 |
| 04/12/2025 20:00 | 44,06 |
| 04/12/2025 21:00 | 44,10 |
| 04/12/2025 22:00 | 44,17 |
| 04/12/2025 23:00 | 44,22 |
| 05/12/2025 00:00 | 44,29 |
| 05/12/2025 01:00 | 44,34 |
| 05/12/2025 02:00 | 44,38 |
| 05/12/2025 03:00 | 44,46 |
| 05/12/2025 04:00 | 44,50 |
| 05/12/2025 05:00 | 44,57 |
| 05/12/2025 06:00 | 44,57 |
| 05/12/2025 07:00 | 44,60 |
| 05/12/2025 08:00 | 44,60 |
| 05/12/2025 09:00 | 44,60 |
| 05/12/2025 10:00 | 44,60 |
| 05/12/2025 11:00 | 44,60 |
| 05/12/2025 12:00 | 44,60 |
| 05/12/2025 13:00 | 44,60 |
| 05/12/2025 14:00 | 44,60 |
| 05/12/2025 15:00 | 44,60 |
| 05/12/2025 16:00 | 44,60 |
| 05/12/2025 17:00 | 44,57 |
| 05/12/2025 18:00 | 44,60 |
| 05/12/2025 19:00 | 44,64 |
| 05/12/2025 20:00 | 44,69 |
| 05/12/2025 21:00 | 44,71 |
| 05/12/2025 22:00 | 44,76 |
| 05/12/2025 23:00 | 44,79 |
| 06/12/2025 00:00 | 44,84 |
| 06/12/2025 01:00 | 44,91 |
| 06/12/2025 02:00 | 44,96 |
| 06/12/2025 03:00 | 45,03 |
| 06/12/2025 04:00 | 45,08 |
| 06/12/2025 05:00 | 45,15 |
| 06/12/2025 06:00 | 45,17 |
| 06/12/2025 07:00 | 45,17 |
| 06/12/2025 08:00 | 45,20 |
| 06/12/2025 09:00 | 45,20 |
| 06/12/2025 10:00 | 45,20 |
| 06/12/2025 11:00 | 45,20 |
| 06/12/2025 12:00 | 45,22 |
| 06/12/2025 13:00 | 45,22 |
| 06/12/2025 14:00 | 45,22 |
| 06/12/2025 15:00 | 45,25 |
| 06/12/2025 16:00 | 45,25 |
| 06/12/2025 17:00 | 45,25 |
| 06/12/2025 18:00 | 45,30 |
| 06/12/2025 19:00 | 45,34 |
| 06/12/2025 20:00 | 45,39 |
| 06/12/2025 21:00 | 45,46 |
| 06/12/2025 22:00 | 45,54 |
| 06/12/2025 23:00 | 45,59 |
| 07/12/2025 00:00 | 45,64 |
| 07/12/2025 01:00 | 45,71 |
| 07/12/2025 02:00 | 45,76 |
| 07/12/2025 03:00 | 45,83 |
| 07/12/2025 04:00 | 45,88 |
| 07/12/2025 05:00 | 45,95 |
| 07/12/2025 06:00 | 45,97 |
| 07/12/2025 07:00 | 45,97 |
| 07/12/2025 08:00 | 45,97 |
| 07/12/2025 09:00 | 46,00 |
| 07/12/2025 10:00 | 46,00 |
| 07/12/2025 11:00 | 46,00 |
| 07/12/2025 12:00 | 46,00 |
| 07/12/2025 13:00 | 46,02 |
| 07/12/2025 15:00 | 46,02 |
| 07/12/2025 17:00 | 46,07 |
| 07/12/2025 18:00 | 46,12 |
| 07/12/2025 19:00 | 46,14 |
| 07/12/2025 20:00 | 46,19 |
| 07/12/2025 21:00 | 46,26 |
| 07/12/2025 22:00 | 46,31 |
| 07/12/2025 23:00 | 46,36 |
| 08/12/2025 00:00 | 46,44 |
| 08/12/2025 01:00 | 46,48 |
| 08/12/2025 02:00 | 46,53 |
| 08/12/2025 03:00 | 46,58 |
| 08/12/2025 04:00 | 46,65 |
| 08/12/2025 05:00 | 46,70 |
| 08/12/2025 06:00 | 46,72 |
| 08/12/2025 07:00 | 46,75 |
| 08/12/2025 08:00 | 46,75 |
| 08/12/2025 09:00 | 46,75 |
| 08/12/2025 10:00 | 46,75 |
| 08/12/2025 11:00 | 46,75 |
| 08/12/2025 12:00 | 46,75 |
| 08/12/2025 13:00 | 46,77 |
| 08/12/2025 14:00 | 46,77 |
| 08/12/2025 15:00 | 46,77 |
| 08/12/2025 16:00 | 46,77 |
| 08/12/2025 17:00 | 46,80 |
| 08/12/2025 18:00 | 46,82 |
| 08/12/2025 19:00 | 46,90 |
| 08/12/2025 20:00 | 46,94 |
| 08/12/2025 21:00 | 46,99 |
| 08/12/2025 22:00 | 47,04 |
| 08/12/2025 23:00 | 47,11 |
| 09/12/2025 00:00 | 47,16 |
| 09/12/2025 01:00 | 47,24 |
| 09/12/2025 02:00 | 47,29 |
| 09/12/2025 03:00 | 47,34 |
| 09/12/2025 04:00 | 47,42 |
| 09/12/2025 05:00 | 47,46 |
| 09/12/2025 06:00 | 47,49 |
| 09/12/2025 07:00 | 47,49 |
| 09/12/2025 08:00 | 47,49 |
| 09/12/2025 09:00 | 47,52 |
| 09/12/2025 10:00 | 47,49 |
| 09/12/2025 11:00 | 47,52 |
| 09/12/2025 12:00 | 47,52 |
| 09/12/2025 13:00 | 47,52 |
| 09/12/2025 14:00 | 47,52 |
| 09/12/2025 15:00 | 47,54 |
| 09/12/2025 16:00 | 47,54 |
| 09/12/2025 17:00 | 47,54 |
| 09/12/2025 18:00 | 47,59 |
| 09/12/2025 19:00 | 47,66 |
| 09/12/2025 20:00 | 47,72 |
| 09/12/2025 21:00 | 47,77 |
| 09/12/2025 22:00 | 47,84 |
| 09/12/2025 23:00 | 47,89 |
| 10/12/2025 00:00 | 47,94 |
| 10/12/2025 01:00 | 48,02 |
| 10/12/2025 02:00 | 48,07 |
| 10/12/2025 03:00 | 48,12 |
| 10/12/2025 04:00 | 48,19 |
| 10/12/2025 05:00 | 48,24 |
| 10/12/2025 06:00 | 48,27 |
| 10/12/2025 07:00 | 48,27 |
| 10/12/2025 08:00 | 48,29 |
| 10/12/2025 09:00 | 48,29 |
| 10/12/2025 10:00 | 48,29 |
| 10/12/2025 11:00 | 48,29 |
| 10/12/2025 12:00 | 48,32 |
| 10/12/2025 13:00 | 48,32 |
| 10/12/2025 14:00 | 48,32 |
| 10/12/2025 15:00 | 48,32 |
| 10/12/2025 16:00 | 48,32 |
| 10/12/2025 17:00 | 48,32 |
| 10/12/2025 18:00 | 48,37 |
| 10/12/2025 19:00 | 48,44 |
| 10/12/2025 20:00 | 48,49 |
| 10/12/2025 21:00 | 48,57 |
| 10/12/2025 22:00 | 48,59 |
| 10/12/2025 23:00 | 48,67 |
| 11/12/2025 00:00 | 48,72 |
| 11/12/2025 01:00 | 48,79 |
| 11/12/2025 02:00 | 48,84 |
| 11/12/2025 03:00 | 48,89 |
| 11/12/2025 04:00 | 48,94 |
| 11/12/2025 05:00 | 48,99 |
| 11/12/2025 06:00 | 49,02 |
| 11/12/2025 07:00 | 49,02 |
| 11/12/2025 08:00 | 49,02 |
| 11/12/2025 09:00 | 49,04 |
| 11/12/2025 10:00 | 49,04 |
| 11/12/2025 11:00 | 49,04 |
| 11/12/2025 12:00 | 49,04 |
| 11/12/2025 13:00 | 49,04 |
| 11/12/2025 14:00 | 49,04 |
| 11/12/2025 15:00 | 49,07 |
| 11/12/2025 16:00 | 49,07 |
| 11/12/2025 17:00 | 49,09 |
| 11/12/2025 18:00 | 49,14 |
| 11/12/2025 19:00 | 49,22 |
| 11/12/2025 20:00 | 49,30 |
| 11/12/2025 21:00 | 49,34 |
| 11/12/2025 22:00 | 49,40 |
| 11/12/2025 23:00 | 49,44 |
| 12/12/2025 00:00 | 49,50 |
| 12/12/2025 01:00 | 49,54 |
| 12/12/2025 02:00 | 49,62 |
| 12/12/2025 03:00 | 49,67 |
| 12/12/2025 04:00 | 49,72 |
| 12/12/2025 05:00 | 49,80 |
| 12/12/2025 06:00 | 49,83 |
| 12/12/2025 07:00 | 49,83 |
| 12/12/2025 08:00 | 49,85 |
| 12/12/2025 09:00 | 49,85 |
| 12/12/2025 10:00 | 49,85 |
| 12/12/2025 11:00 | 49,85 |
| 12/12/2025 12:00 | 49,88 |
| 12/12/2025 13:00 | 49,88 |
| 12/12/2025 14:00 | 49,91 |
| 12/12/2025 15:00 | 49,91 |
| 12/12/2025 16:00 | 49,93 |
| 12/12/2025 17:00 | 49,93 |
| 12/12/2025 18:00 | 49,96 |
| 12/12/2025 19:00 | 50,01 |
| 12/12/2025 20:00 | 50,11 |
| 12/12/2025 21:00 | 50,16 |
| 12/12/2025 22:00 | 50,22 |
| 12/12/2025 23:00 | 50,29 |
| 13/12/2025 00:00 | 50,32 |
| 13/12/2025 01:00 | 50,40 |
| 13/12/2025 02:00 | 50,45 |
| 13/12/2025 03:00 | 50,50 |
| 13/12/2025 04:00 | 50,58 |
| 13/12/2025 05:00 | 50,63 |
| 13/12/2025 06:00 | 50,66 |
| 13/12/2025 07:00 | 50,68 |
| 13/12/2025 08:00 | 50,68 |
| 13/12/2025 09:00 | 50,68 |
| 13/12/2025 10:00 | 50,68 |
| 13/12/2025 11:00 | 50,68 |
| 13/12/2025 12:00 | 50,68 |
| 13/12/2025 13:00 | 50,68 |
| 13/12/2025 14:00 | 50,68 |
| 13/12/2025 15:00 | 50,71 |
| 13/12/2025 16:00 | 50,71 |
| 13/12/2025 17:00 | 50,71 |
| 13/12/2025 18:00 | 50,76 |
| 13/12/2025 19:00 | 50,81 |
| 13/12/2025 20:00 | 50,89 |
| 13/12/2025 21:00 | 50,91 |
| 13/12/2025 22:00 | 50,99 |
| 13/12/2025 23:00 | 51,04 |
| 14/12/2025 00:00 | 51,12 |
| 14/12/2025 01:00 | 51,17 |
| 14/12/2025 02:00 | 51,22 |
| 14/12/2025 03:00 | 51,28 |
| 14/12/2025 04:00 | 51,33 |
| 14/12/2025 05:00 | 51,38 |
| 14/12/2025 06:00 | 51,43 |
| 14/12/2025 07:00 | 51,43 |
| 14/12/2025 08:00 | 51,43 |
| 14/12/2025 09:00 | 51,43 |
| 14/12/2025 10:00 | 51,43 |
| 14/12/2025 11:00 | 51,43 |
| 14/12/2025 12:00 | 51,43 |
| 14/12/2025 13:00 | 51,46 |
| 14/12/2025 14:00 | 51,46 |
| 14/12/2025 15:00 | 51,46 |
| 14/12/2025 16:00 | 51,46 |
| 14/12/2025 17:00 | 51,46 |
| 14/12/2025 18:00 | 51,51 |
| 14/12/2025 19:00 | 51,56 |
| 14/12/2025 20:00 | 51,61 |
| 14/12/2025 21:00 | 51,66 |
| 14/12/2025 22:00 | 51,72 |
| 14/12/2025 23:00 | 51,79 |
| 15/12/2025 00:00 | 51,82 |
| 15/12/2025 01:00 | 51,90 |
| 15/12/2025 02:00 | 51,97 |
| 15/12/2025 03:00 | 52,05 |
| 15/12/2025 04:00 | 52,13 |
| 15/12/2025 05:00 | 52,16 |
| 15/12/2025 06:00 | 52,18 |
| 15/12/2025 07:00 | 52,18 |
| 15/12/2025 08:00 | 52,18 |
| 15/12/2025 09:00 | 52,18 |
| 15/12/2025 10:00 | 52,18 |
| 15/12/2025 11:00 | 52,18 |
| 15/12/2025 12:00 | 52,18 |
| 15/12/2025 13:00 | 52,21 |
| 15/12/2025 14:00 | 52,21 |
| 15/12/2025 15:00 | 52,21 |
| 15/12/2025 16:00 | 52,21 |
| 15/12/2025 17:00 | 52,21 |
| 15/12/2025 18:00 | 52,24 |
| 15/12/2025 19:00 | 52,24 |
| 15/12/2025 20:00 | 52,29 |
| 15/12/2025 21:00 | 52,37 |
| 15/12/2025 22:00 | 52,45 |
| 15/12/2025 23:00 | 52,53 |
| 16/12/2025 00:00 | 52,61 |
| 16/12/2025 01:00 | 52,69 |
| 16/12/2025 02:00 | 52,77 |
| 16/12/2025 03:00 | 52,85 |
| 16/12/2025 04:00 | 52,93 |
| 16/12/2025 05:00 | 52,98 |
| 16/12/2025 06:00 | 52,98 |
| 16/12/2025 07:00 | 52,98 |
| 16/12/2025 08:00 | 53,01 |
| 16/12/2025 09:00 | 53,01 |
| 16/12/2025 10:00 | 53,01 |
| 16/12/2025 11:00 | 53,01 |
| 16/12/2025 12:00 | 53,03 |
| 16/12/2025 13:00 | 53,03 |
| 16/12/2025 14:00 | 53,03 |
| 16/12/2025 15:00 | 53,03 |
| 16/12/2025 16:00 | 53,03 |
| 16/12/2025 17:00 | 53,06 |
| 16/12/2025 18:00 | 53,03 |
| 16/12/2025 19:00 | 53,06 |
| 16/12/2025 20:00 | 53,11 |
| 16/12/2025 21:00 | 53,19 |
| 16/12/2025 22:00 | 53,25 |
| 16/12/2025 23:00 | 53,33 |
| 17/12/2025 00:00 | 53,41 |
| 17/12/2025 01:00 | 53,49 |
| 17/12/2025 02:00 | 53,57 |
| 17/12/2025 03:00 | 53,65 |
| 17/12/2025 04:00 | 53,73 |
| 17/12/2025 05:00 | 53,75 |
| 17/12/2025 06:00 | 53,75 |
| 17/12/2025 07:00 | 53,75 |
| 17/12/2025 08:00 | 53,78 |
| 17/12/2025 09:00 | 53,78 |
| 17/12/2025 10:00 | 53,78 |
| 17/12/2025 11:00 | 53,78 |
| 17/12/2025 12:00 | 53,78 |
| 17/12/2025 13:00 | 53,78 |
| 17/12/2025 14:00 | 53,78 |
| 17/12/2025 15:00 | 53,78 |
| 17/12/2025 16:00 | 53,83 |
| 17/12/2025 17:00 | 53,91 |
| 17/12/2025 18:00 | 53,99 |
| 17/12/2025 19:00 | 54,07 |
| 17/12/2025 20:00 | 54,13 |
| 17/12/2025 21:00 | 54,21 |
| 17/12/2025 22:00 | 54,29 |
| 17/12/2025 23:00 | 54,37 |
| 18/12/2025 00:00 | 54,45 |
| 18/12/2025 01:00 | 54,47 |
| 18/12/2025 02:00 | 54,47 |
| 18/12/2025 03:00 | 54,50 |
| 18/12/2025 04:00 | 54,50 |
| 18/12/2025 05:00 | 54,50 |
| 18/12/2025 06:00 | 54,50 |
| 18/12/2025 07:00 | 54,50 |
| 18/12/2025 08:00 | 54,50 |
| 18/12/2025 09:00 | 54,50 |
| 18/12/2025 10:00 | 54,50 |
| 18/12/2025 11:00 | 54,50 |
| 18/12/2025 12:00 | 54,53 |
| 18/12/2025 13:00 | 54,53 |
| 18/12/2025 14:00 | 54,53 |
| 18/12/2025 15:00 | 54,53 |
| 18/12/2025 16:00 | 54,58 |
| 18/12/2025 17:00 | 54,66 |
| 18/12/2025 18:00 | 54,74 |
| 18/12/2025 19:00 | 54,79 |
| 18/12/2025 20:00 | 54,87 |
| 18/12/2025 21:00 | 54,93 |
| 18/12/2025 22:00 | 55,04 |
| 18/12/2025 23:00 | 55,12 |
| 19/12/2025 00:00 | 55,20 |
| 19/12/2025 01:00 | 55,26 |
| 19/12/2025 02:00 | 55,26 |
| 19/12/2025 03:00 | 55,26 |
| 19/12/2025 04:00 | 55,28 |
| 19/12/2025 05:00 | 55,31 |
| 19/12/2025 06:00 | 55,31 |
| 19/12/2025 07:00 | 55,31 |
| 19/12/2025 08:00 | 55,34 |
| 19/12/2025 09:00 | 55,34 |
| 19/12/2025 10:00 | 55,37 |
| 19/12/2025 11:00 | 55,37 |
| 19/12/2025 12:00 | 55,39 |
| 19/12/2025 13:00 | 55,39 |
| 19/12/2025 14:00 | 55,39 |
| 19/12/2025 15:00 | 55,42 |
| 19/12/2025 16:00 | 55,48 |
| 19/12/2025 17:00 | 55,56 |
| 19/12/2025 18:00 | 55,64 |
| 19/12/2025 19:00 | 55,72 |
| 19/12/2025 20:00 | 55,80 |
| 19/12/2025 21:00 | 55,89 |
| 19/12/2025 22:00 | 55,97 |
| 19/12/2025 23:00 | 56,08 |
| 20/12/2025 00:00 | 56,16 |
| 20/12/2025 01:00 | 56,19 |
| 20/12/2025 02:00 | 56,19 |
| 20/12/2025 03:00 | 56,22 |
| 20/12/2025 04:00 | 56,22 |
| 20/12/2025 05:00 | 56,22 |
| 20/12/2025 06:00 | 56,24 |
| 20/12/2025 07:00 | 56,24 |
| 20/12/2025 08:00 | 56,24 |
| 20/12/2025 09:00 | 56,27 |
| 20/12/2025 10:00 | 56,27 |
| 20/12/2025 11:00 | 56,27 |
| 20/12/2025 12:00 | 56,30 |
| 20/12/2025 13:00 | 56,30 |
| 20/12/2025 14:00 | 56,30 |
| 20/12/2025 15:00 | 56,32 |
| 20/12/2025 16:00 | 56,38 |
| 20/12/2025 17:00 | 56,46 |
| 20/12/2025 18:00 | 56,54 |
| 20/12/2025 19:00 | 56,63 |
| 20/12/2025 20:00 | 56,71 |
| 20/12/2025 21:00 | 56,79 |
| 20/12/2025 22:00 | 56,87 |
| 20/12/2025 23:00 | 56,95 |
| 21/12/2025 00:00 | 57,04 |
| 21/12/2025 01:00 | 57,06 |
| 21/12/2025 02:00 | 57,09 |
| 21/12/2025 03:00 | 57,09 |
| 21/12/2025 04:00 | 57,12 |
| 21/12/2025 05:00 | 57,12 |
| 21/12/2025 06:00 | 57,15 |
| 21/12/2025 07:00 | 57,15 |
| 21/12/2025 08:00 | 57,17 |
| 21/12/2025 09:00 | 57,17 |
| 21/12/2025 10:00 | 57,17 |
| 21/12/2025 11:00 | 57,20 |
| 21/12/2025 12:00 | 57,20 |
| 21/12/2025 13:00 | 57,20 |
| 21/12/2025 14:00 | 57,23 |
| 21/12/2025 15:00 | 57,23 |
| 21/12/2025 16:00 | 57,28 |
| 21/12/2025 17:00 | 57,36 |
| 21/12/2025 18:00 | 57,45 |
| 21/12/2025 19:00 | 57,53 |
| 21/12/2025 20:00 | 57,61 |
| 21/12/2025 21:00 | 57,70 |
| 21/12/2025 22:00 | 57,78 |
| 21/12/2025 23:00 | 57,84 |
| 22/12/2025 00:00 | 57,95 |
| 22/12/2025 01:00 | 57,98 |
| 22/12/2025 02:00 | 57,98 |
| 22/12/2025 03:00 | 58,01 |
| 22/12/2025 04:00 | 58,01 |
| 22/12/2025 05:00 | 58,01 |
| 22/12/2025 06:00 | 58,04 |
| 22/12/2025 07:00 | 58,04 |
| 22/12/2025 08:00 | 58,04 |
| 22/12/2025 09:00 | 58,04 |
| 22/12/2025 10:00 | 58,04 |
| 22/12/2025 11:00 | 58,06 |
| 22/12/2025 12:00 | 58,06 |
| 22/12/2025 13:00 | 58,06 |
| 22/12/2025 14:00 | 58,09 |
| 22/12/2025 15:00 | 58,09 |
| 22/12/2025 16:00 | 58,15 |
| 22/12/2025 17:00 | 58,23 |
| 22/12/2025 18:00 | 58,32 |
| 22/12/2025 19:00 | 58,37 |
| 22/12/2025 20:00 | 58,46 |
| 22/12/2025 21:00 | 58,54 |
| 22/12/2025 22:00 | 58,62 |
| 22/12/2025 23:00 | 58,71 |
| 23/12/2025 00:00 | 58,77 |
| 23/12/2025 01:00 | 58,82 |
| 23/12/2025 02:00 | 58,82 |
| 23/12/2025 03:00 | 58,82 |
| 23/12/2025 04:00 | 58,85 |
| 23/12/2025 05:00 | 58,85 |
| 23/12/2025 06:00 | 58,85 |
| 23/12/2025 07:00 | 58,85 |
| 23/12/2025 08:00 | 58,88 |
| 23/12/2025 09:00 | 58,88 |
| 23/12/2025 10:00 | 58,88 |
| 23/12/2025 11:00 | 58,88 |
| 23/12/2025 12:00 | 58,88 |
| 23/12/2025 13:00 | 58,91 |
| 23/12/2025 14:00 | 58,91 |
| 23/12/2025 15:00 | 58,91 |
| 23/12/2025 16:00 | 58,96 |
| 23/12/2025 17:00 | 59,05 |
| 23/12/2025 18:00 | 59,13 |
| 23/12/2025 19:00 | 59,22 |
| 23/12/2025 20:00 | 59,27 |
| 23/12/2025 21:00 | 59,36 |
| 23/12/2025 22:00 | 59,44 |
| 23/12/2025 23:00 | 59,50 |
| 24/12/2025 00:00 | 59,58 |
| 24/12/2025 01:00 | 59,64 |
| 24/12/2025 02:00 | 59,64 |
| 24/12/2025 03:00 | 59,64 |
| 24/12/2025 04:00 | 59,64 |
| 24/12/2025 05:00 | 59,67 |
| 24/12/2025 06:00 | 59,67 |
| 24/12/2025 07:00 | 59,67 |
| 24/12/2025 08:00 | 59,67 |
| 24/12/2025 09:00 | 59,69 |
| 24/12/2025 10:00 | 59,67 |
| 24/12/2025 11:00 | 59,69 |
| 24/12/2025 12:00 | 59,69 |
| 24/12/2025 13:00 | 59,69 |
| 24/12/2025 14:00 | 59,69 |
| 24/12/2025 15:00 | 59,69 |
| 24/12/2025 16:00 | 59,78 |
| 24/12/2025 17:00 | 59,84 |
| 24/12/2025 18:00 | 59,92 |
| 24/12/2025 19:00 | 60,00 |
| 24/12/2025 20:00 | 60,09 |
| 24/12/2025 21:00 | 60,14 |
| 24/12/2025 22:00 | 60,23 |
| 24/12/2025 23:00 | 60,28 |
| 25/12/2025 00:00 | 60,37 |
| 25/12/2025 01:00 | 60,40 |
| 25/12/2025 02:00 | 60,43 |
| 25/12/2025 03:00 | 60,43 |
| 25/12/2025 04:00 | 60,43 |
| 25/12/2025 05:00 | 60,43 |
| 25/12/2025 06:00 | 60,43 |
| 25/12/2025 07:00 | 60,43 |
| 25/12/2025 08:00 | 60,43 |
| 25/12/2025 09:00 | 60,46 |
| 25/12/2025 10:00 | 60,46 |
| 25/12/2025 11:00 | 60,46 |
| 25/12/2025 12:00 | 60,46 |
| 25/12/2025 13:00 | 60,46 |
| 25/12/2025 14:00 | 60,46 |
| 25/12/2025 15:00 | 60,48 |
| 25/12/2025 16:00 | 60,54 |
| 25/12/2025 17:00 | 60,63 |
| 25/12/2025 18:00 | 60,66 |
| 25/12/2025 19:00 | 60,74 |
| 25/12/2025 20:00 | 60,86 |
| 25/12/2025 21:00 | 60,92 |
| 25/12/2025 22:00 | 61,00 |
| 25/12/2025 23:00 | 61,06 |
| 26/12/2025 00:00 | 61,15 |
| 26/12/2025 01:00 | 61,18 |
| 26/12/2025 02:00 | 61,18 |
| 26/12/2025 03:00 | 61,18 |
| 26/12/2025 04:00 | 61,21 |
| 26/12/2025 05:00 | 61,21 |
| 26/12/2025 06:00 | 61,21 |
| 26/12/2025 07:00 | 61,21 |
| 26/12/2025 08:00 | 61,21 |
| 26/12/2025 09:00 | 61,21 |
| 26/12/2025 10:00 | 61,21 |
| 26/12/2025 11:00 | 61,21 |
| 26/12/2025 12:00 | 61,21 |
| 26/12/2025 13:00 | 61,23 |
| 26/12/2025 14:00 | 61,23 |
| 26/12/2025 15:00 | 61,23 |
| 26/12/2025 16:00 | 61,29 |
| 26/12/2025 17:00 | 61,38 |
| 26/12/2025 18:00 | 61,44 |
| 26/12/2025 19:00 | 61,52 |
| 26/12/2025 20:00 | 61,61 |
| 26/12/2025 21:00 | 61,67 |
| 26/12/2025 22:00 | 61,75 |
| 26/12/2025 23:00 | 61,81 |
| 27/12/2025 00:00 | 61,90 |
| 27/12/2025 01:00 | 61,93 |
| 27/12/2025 02:00 | 61,93 |
| 27/12/2025 03:00 | 61,93 |
| 27/12/2025 04:00 | 61,93 |
| 27/12/2025 05:00 | 61,96 |
| 27/12/2025 06:00 | 61,96 |
| 27/12/2025 07:00 | 61,96 |
| 27/12/2025 08:00 | 61,96 |
| 27/12/2025 09:00 | 61,96 |
| 27/12/2025 10:00 | 61,96 |
| 27/12/2025 11:00 | 61,98 |
| 27/12/2025 12:00 | 61,98 |
| 27/12/2025 13:00 | 61,98 |
| 27/12/2025 14:00 | 61,98 |
| 27/12/2025 15:00 | 61,98 |
| 27/12/2025 16:00 | 62,04 |
| 27/12/2025 17:00 | 62,10 |
| 27/12/2025 18:00 | 62,19 |
| 27/12/2025 19:00 | 62,27 |
| 27/12/2025 20:00 | 62,33 |
| 27/12/2025 21:00 | 62,42 |
| 27/12/2025 22:00 | 62,48 |
| 27/12/2025 23:00 | 62,56 |
| 28/12/2025 00:00 | 62,65 |
| 28/12/2025 01:00 | 62,68 |
| 28/12/2025 02:00 | 62,68 |
| 28/12/2025 03:00 | 62,68 |
| 28/12/2025 04:00 | 62,68 |
| 28/12/2025 05:00 | 62,68 |
| 28/12/2025 06:00 | 62,68 |
| 28/12/2025 07:00 | 62,68 |
| 28/12/2025 08:00 | 62,68 |
| 28/12/2025 09:00 | 62,71 |
| 28/12/2025 10:00 | 62,71 |
| 28/12/2025 11:00 | 62,71 |
| 28/12/2025 12:00 | 62,71 |
| 28/12/2025 13:00 | 62,71 |
| 28/12/2025 14:00 | 62,71 |
| 28/12/2025 15:00 | 62,71 |
| 28/12/2025 16:00 | 62,76 |
| 28/12/2025 17:00 | 62,85 |
| 28/12/2025 18:00 | 62,94 |
| 28/12/2025 19:00 | 63,00 |
| 28/12/2025 20:00 | 63,08 |
| 28/12/2025 21:00 | 63,14 |
| 28/12/2025 22:00 | 63,20 |
| 28/12/2025 23:00 | 63,28 |
| 29/12/2025 00:00 | 63,37 |
| 29/12/2025 01:00 | 63,40 |
| 29/12/2025 02:00 | 63,40 |
| 29/12/2025 03:00 | 63,40 |
| 29/12/2025 04:00 | 63,40 |
| 29/12/2025 05:00 | 63,40 |
| 29/12/2025 06:00 | 63,40 |
| 29/12/2025 07:00 | 63,40 |
| 29/12/2025 08:00 | 63,40 |
| 29/12/2025 09:00 | 63,43 |
| 29/12/2025 10:00 | 63,43 |
| 29/12/2025 11:00 | 63,43 |
| 29/12/2025 12:00 | 63,43 |
| 29/12/2025 13:00 | 63,43 |
| 29/12/2025 14:00 | 63,43 |
| 29/12/2025 15:00 | 63,43 |
| 29/12/2025 16:00 | 63,49 |
| 29/12/2025 17:00 | 63,55 |
| 29/12/2025 18:00 | 63,64 |
| 29/12/2025 19:00 | 63,70 |
| 29/12/2025 20:00 | 63,79 |
| 29/12/2025 21:00 | 63,88 |
| 29/12/2025 22:00 | 63,94 |
| 29/12/2025 23:00 | 64,02 |
| 30/12/2025 00:00 | 64,08 |
| 30/12/2025 01:00 | 64,11 |
| 30/12/2025 02:00 | 64,11 |
| 30/12/2025 03:00 | 64,11 |
| 30/12/2025 04:00 | 64,11 |
| 30/12/2025 05:00 | 64,11 |
| 30/12/2025 06:00 | 64,11 |
| 30/12/2025 07:00 | 64,11 |
| 30/12/2025 08:00 | 64,14 |
| 30/12/2025 09:00 | 64,14 |
| 30/12/2025 10:00 | 64,14 |
| 30/12/2025 11:00 | 64,14 |
| 30/12/2025 12:00 | 64,14 |
| 30/12/2025 13:00 | 64,14 |
| 30/12/2025 14:00 | 64,14 |
| 30/12/2025 15:00 | 64,14 |
| 30/12/2025 16:00 | 64,20 |
| 30/12/2025 17:00 | 64,26 |
| 30/12/2025 18:00 | 64,35 |
| 30/12/2025 19:00 | 64,41 |
| 30/12/2025 20:00 | 64,50 |
| 30/12/2025 21:00 | 64,56 |
| 30/12/2025 22:00 | 64,65 |
| 30/12/2025 23:00 | 64,74 |
| 31/12/2025 00:00 | 64,79 |
| 31/12/2025 01:00 | 64,82 |
| 31/12/2025 02:00 | 64,82 |
| 31/12/2025 03:00 | 64,82 |
| 31/12/2025 04:00 | 64,82 |
| 31/12/2025 05:00 | 64,82 |
| 31/12/2025 06:00 | 64,82 |
| 31/12/2025 07:00 | 64,82 |
| 31/12/2025 08:00 | 64,82 |
| 31/12/2025 09:00 | 64,82 |
| 31/12/2025 10:00 | 64,82 |
| 31/12/2025 11:00 | 64,82 |
| 31/12/2025 12:00 | 64,82 |
| 31/12/2025 13:00 | 64,85 |
| 31/12/2025 14:00 | 64,85 |
| 31/12/2025 15:00 | 64,85 |
| 31/12/2025 16:00 | 64,91 |
| 31/12/2025 17:00 | 64,97 |
| 31/12/2025 18:00 | 65,06 |
| 31/12/2025 19:00 | 65,12 |
| 31/12/2025 20:00 | 65,21 |
| 31/12/2025 21:00 | 65,27 |
| 31/12/2025 22:00 | 65,36 |
| 31/12/2025 23:00 | 65,42 |
| 01/01/2026 00:00 | 65,47 |
| 01/01/2026 01:00 | 65,50 |
| 01/01/2026 02:00 | 65,50 |
| 01/01/2026 03:00 | 65,50 |
| 01/01/2026 04:00 | 65,50 |
| 01/01/2026 05:00 | 65,54 |
| 01/01/2026 06:00 | 65,54 |
| 01/01/2026 07:00 | 65,54 |
| 01/01/2026 08:00 | 65,54 |
| 01/01/2026 09:00 | 65,54 |
| 01/01/2026 10:00 | 65,54 |
| 01/01/2026 11:00 | 65,54 |
| 01/01/2026 12:00 | 65,54 |
| 01/01/2026 13:00 | 65,54 |
| 01/01/2026 14:00 | 65,54 |
| 01/01/2026 15:00 | 65,54 |
| 01/01/2026 16:00 | 65,59 |
| 01/01/2026 17:00 | 65,65 |
| 01/01/2026 18:00 | 65,71 |
| 01/01/2026 19:00 | 65,80 |
| 01/01/2026 20:00 | 65,86 |
| 01/01/2026 21:00 | 65,95 |
| 01/01/2026 22:00 | 66,04 |
| 01/01/2026 23:00 | 66,10 |
| 02/01/2026 00:00 | 66,16 |
| 02/01/2026 01:00 | 66,19 |
| 02/01/2026 02:00 | 66,19 |
| 02/01/2026 03:00 | 66,19 |
| 02/01/2026 04:00 | 66,19 |
| 02/01/2026 05:00 | 66,19 |
| 02/01/2026 06:00 | 66,19 |
| 02/01/2026 07:00 | 66,22 |
| 02/01/2026 08:00 | 66,22 |
| 02/01/2026 09:00 | 66,22 |
| 02/01/2026 10:00 | 66,22 |
| 02/01/2026 11:00 | 66,22 |
| 02/01/2026 12:00 | 66,22 |
| 02/01/2026 13:00 | 66,22 |
| 02/01/2026 14:00 | 66,22 |
| 02/01/2026 15:00 | 66,22 |
| 02/01/2026 16:00 | 66,28 |
| 02/01/2026 17:00 | 66,37 |
| 02/01/2026 18:00 | 66,43 |
| 02/01/2026 19:00 | 66,52 |
| 02/01/2026 20:00 | 66,58 |
| 02/01/2026 21:00 | 66,64 |
| 02/01/2026 22:00 | 66,73 |
| 02/01/2026 23:00 | 66,82 |
| 03/01/2026 00:00 | 66,88 |
| 03/01/2026 01:00 | 66,92 |
| 03/01/2026 02:00 | 66,92 |
| 03/01/2026 03:00 | 66,92 |
| 03/01/2026 04:00 | 66,92 |
| 03/01/2026 05:00 | 66,94 |
| 03/01/2026 06:00 | 66,94 |
| 03/01/2026 07:00 | 66,94 |
| 03/01/2026 08:00 | 66,94 |
| 03/01/2026 09:00 | 66,94 |
| 03/01/2026 10:00 | 66,94 |
| 03/01/2026 11:00 | 66,94 |
| 03/01/2026 12:00 | 66,94 |
| 03/01/2026 13:00 | 66,94 |
| 03/01/2026 14:00 | 66,94 |
| 03/01/2026 15:00 | 66,94 |
| 03/01/2026 16:00 | 67,04 |
| 03/01/2026 17:00 | 67,10 |
| 03/01/2026 18:00 | 67,16 |
| 03/01/2026 19:00 | 67,25 |
| 03/01/2026 20:00 | 67,31 |
| 03/01/2026 21:00 | 67,40 |
| 03/01/2026 22:00 | 67,46 |
| 03/01/2026 23:00 | 67,55 |
| 04/01/2026 00:00 | 67,61 |
| 04/01/2026 01:00 | 67,64 |
| 04/01/2026 02:00 | 67,64 |
| 04/01/2026 03:00 | 67,64 |
| 04/01/2026 04:00 | 67,64 |
| 04/01/2026 05:00 | 67,64 |
| 04/01/2026 06:00 | 67,64 |
| 04/01/2026 07:00 | 67,64 |
| 04/01/2026 08:00 | 67,64 |
| 04/01/2026 09:00 | 67,64 |
| 04/01/2026 10:00 | 67,64 |
| 04/01/2026 11:00 | 67,68 |
| 04/01/2026 12:00 | 67,68 |
| 04/01/2026 13:00 | 67,68 |
| 04/01/2026 14:00 | 67,68 |
| 04/01/2026 15:00 | 67,68 |
| 04/01/2026 16:00 | 67,74 |
| 04/01/2026 17:00 | 67,80 |
| 04/01/2026 18:00 | 67,86 |
| 04/01/2026 19:00 | 67,95 |
| 04/01/2026 20:00 | 68,01 |
| 04/01/2026 21:00 | 68,10 |
| 04/01/2026 22:00 | 68,16 |
| 04/01/2026 23:00 | 68,22 |
| 05/01/2026 00:00 | 68,28 |
| 05/01/2026 01:00 | 68,31 |
| 05/01/2026 02:00 | 68,34 |
| 05/01/2026 03:00 | 68,31 |
| 05/01/2026 04:00 | 68,31 |
| 05/01/2026 05:00 | 68,34 |
| 05/01/2026 06:00 | 68,34 |
| 05/01/2026 07:00 | 68,34 |
| 05/01/2026 08:00 | 68,34 |
| 05/01/2026 09:00 | 68,31 |
| 05/01/2026 10:00 | 68,31 |
| 05/01/2026 11:00 | 68,34 |
| 05/01/2026 12:00 | 68,34 |
| 05/01/2026 13:00 | 68,34 |
| 05/01/2026 14:00 | 68,34 |
| 05/01/2026 15:00 | 68,34 |
| 05/01/2026 16:00 | 68,40 |
| 05/01/2026 17:00 | 68,47 |
| 05/01/2026 18:00 | 68,56 |
| 05/01/2026 19:00 | 68,62 |
| 05/01/2026 20:00 | 68,68 |
| 05/01/2026 21:00 | 68,77 |
| 05/01/2026 22:00 | 68,83 |
| 05/01/2026 23:00 | 68,89 |
| 06/01/2026 00:00 | 68,95 |
| 06/01/2026 01:00 | 68,98 |
| 06/01/2026 02:00 | 69,01 |
| 06/01/2026 03:00 | 69,01 |
| 06/01/2026 04:00 | 69,01 |
| 06/01/2026 05:00 | 69,01 |
| 06/01/2026 06:00 | 69,01 |
| 06/01/2026 07:00 | 69,01 |
| 06/01/2026 08:00 | 69,01 |
| 06/01/2026 09:00 | 69,01 |
| 06/01/2026 10:00 | 69,01 |
| 06/01/2026 11:00 | 69,01 |
| 06/01/2026 12:00 | 69,01 |
| 06/01/2026 13:00 | 69,01 |
| 06/01/2026 14:00 | 69,01 |
| 06/01/2026 15:00 | 69,01 |
| 06/01/2026 16:00 | 69,10 |
| 06/01/2026 17:00 | 69,14 |
| 06/01/2026 18:00 | 69,23 |
| 06/01/2026 19:00 | 69,29 |
| 06/01/2026 20:00 | 69,35 |
| 06/01/2026 21:00 | 69,44 |
| 06/01/2026 22:00 | 69,51 |
| 06/01/2026 23:00 | 69,60 |
| 07/01/2026 00:00 | 69,66 |
| 07/01/2026 01:00 | 69,69 |
| 07/01/2026 02:00 | 69,69 |
| 07/01/2026 03:00 | 69,69 |
| 07/01/2026 04:00 | 69,69 |
| 07/01/2026 05:00 | 69,69 |
| 07/01/2026 06:00 | 69,69 |
| 07/01/2026 07:00 | 69,69 |
| 07/01/2026 08:00 | 69,69 |
| 07/01/2026 09:00 | 69,69 |
| 07/01/2026 10:00 | 69,69 |
| 07/01/2026 11:00 | 69,66 |
| 07/01/2026 12:00 | 69,69 |
| 07/01/2026 13:00 | 69,69 |
| 07/01/2026 14:00 | 69,69 |
| 07/01/2026 15:00 | 69,72 |
| 07/01/2026 16:00 | 69,72 |
| 07/01/2026 17:00 | 69,82 |
| 07/01/2026 18:00 | 69,91 |
| 07/01/2026 19:00 | 69,97 |
| 07/01/2026 20:00 | 70,04 |
| 07/01/2026 21:00 | 70,13 |
| 07/01/2026 22:00 | 70,19 |
| 07/01/2026 23:00 | 70,26 |
| 08/01/2026 00:00 | 70,32 |
| 08/01/2026 01:00 | 70,35 |
| 08/01/2026 02:00 | 70,35 |
| 08/01/2026 03:00 | 70,35 |
| 08/01/2026 04:00 | 70,35 |
| 08/01/2026 05:00 | 70,35 |
| 08/01/2026 06:00 | 70,35 |
| 08/01/2026 07:00 | 70,35 |
| 08/01/2026 08:00 | 70,35 |
| 08/01/2026 09:00 | 70,35 |
| 08/01/2026 10:00 | 70,35 |
| 08/01/2026 11:00 | 70,38 |
| 08/01/2026 12:00 | 70,38 |
| 08/01/2026 13:00 | 70,38 |
| 08/01/2026 14:00 | 70,38 |
| 08/01/2026 15:00 | 70,35 |
| 08/01/2026 16:00 | 70,41 |
| 08/01/2026 17:00 | 70,51 |
| 08/01/2026 18:00 | 70,60 |
| 08/01/2026 19:00 | 70,66 |
| 08/01/2026 20:00 | 70,69 |
| 08/01/2026 21:00 | 70,79 |
| 08/01/2026 22:00 | 70,88 |
| 08/01/2026 23:00 | 70,98 |
| 09/01/2026 00:00 | 71,04 |
| 09/01/2026 01:00 | 71,07 |
| 09/01/2026 02:00 | 71,07 |
| 09/01/2026 03:00 | 71,07 |
| 09/01/2026 04:00 | 71,07 |
| 09/01/2026 05:00 | 71,07 |
| 09/01/2026 06:00 | 71,07 |
| 09/01/2026 07:00 | 71,07 |
| 09/01/2026 08:00 | 71,07 |
| 09/01/2026 09:00 | 71,07 |
| 09/01/2026 10:00 | 71,07 |
| 09/01/2026 11:00 | 71,07 |
| 09/01/2026 12:00 | 71,10 |
| 09/01/2026 13:00 | 71,10 |
| 09/01/2026 14:00 | 71,10 |
| 09/01/2026 15:00 | 71,07 |
| 09/01/2026 16:00 | 71,10 |
| 09/01/2026 17:00 | 71,19 |
| 09/01/2026 18:00 | 71,19 |
| 09/01/2026 19:00 | 71,26 |
| 09/01/2026 20:00 | 71,32 |
| 09/01/2026 21:00 | 71,35 |
| 09/01/2026 22:00 | 71,48 |
| 09/01/2026 23:00 | 71,54 |
| 10/01/2026 00:00 | 71,60 |
| 10/01/2026 01:00 | 71,63 |
| 10/01/2026 02:00 | 71,60 |
| 10/01/2026 03:00 | 71,63 |
| 10/01/2026 04:00 | 71,63 |
| 10/01/2026 05:00 | 71,63 |
| 10/01/2026 07:00 | 71,63 |
| 10/01/2026 21:00 | 72,07 |
| 10/01/2026 22:00 | 72,13 |
| 10/01/2026 23:00 | 72,19 |
| 11/01/2026 00:00 | 72,29 |
| 11/01/2026 01:00 | 72,29 |
| 11/01/2026 02:00 | 72,29 |
| 11/01/2026 03:00 | 72,29 |
| 11/01/2026 04:00 | 72,29 |
| 11/01/2026 05:00 | 72,29 |
| 11/01/2026 06:00 | 72,29 |
| 11/01/2026 07:00 | 72,29 |
| 11/01/2026 08:00 | 72,29 |
| 11/01/2026 09:00 | 72,29 |
| 11/01/2026 10:00 | 72,29 |
| 11/01/2026 11:00 | 72,32 |
| 11/01/2026 12:00 | 72,29 |
| 11/01/2026 13:00 | 72,32 |
| 11/01/2026 14:00 | 72,32 |
| 11/01/2026 15:00 | 72,32 |
| 11/01/2026 16:00 | 72,38 |
| 11/01/2026 17:00 | 72,45 |
| 11/01/2026 18:00 | 72,51 |
| 11/01/2026 19:00 | 72,58 |
| 11/01/2026 20:00 | 72,64 |
| 11/01/2026 21:00 | 72,74 |
| 11/01/2026 22:00 | 72,80 |
| 11/01/2026 23:00 | 72,86 |
| 12/01/2026 00:00 | 72,96 |
| 12/01/2026 01:00 | 72,96 |
| 12/01/2026 02:00 | 72,99 |
| 12/01/2026 03:00 | 72,99 |
| 12/01/2026 04:00 | 72,99 |
| 12/01/2026 05:00 | 72,99 |
| 12/01/2026 06:00 | 72,99 |
| 12/01/2026 07:00 | 72,99 |
| 12/01/2026 08:00 | 72,99 |
| 12/01/2026 09:00 | 72,99 |
| 12/01/2026 10:00 | 72,99 |
| 12/01/2026 11:00 | 72,99 |
| 12/01/2026 12:00 | 72,99 |
| 12/01/2026 13:00 | 73,03 |
| 12/01/2026 14:00 | 72,99 |
| 12/01/2026 15:00 | 73,03 |
| 12/01/2026 16:00 | 73,09 |
| 12/01/2026 17:00 | 73,15 |
| 12/01/2026 18:00 | 73,25 |
| 12/01/2026 19:00 | 73,32 |
| 12/01/2026 20:00 | 73,38 |
| 12/01/2026 21:00 | 73,48 |
| 12/01/2026 22:00 | 73,51 |
| 12/01/2026 23:00 | 73,60 |
| 13/01/2026 00:00 | 73,70 |
| 13/01/2026 01:00 | 73,70 |
| 13/01/2026 02:00 | 73,70 |
| 13/01/2026 03:00 | 73,73 |
| 13/01/2026 04:00 | 73,73 |
| 13/01/2026 05:00 | 73,70 |
| 13/01/2026 06:00 | 73,73 |
| 13/01/2026 07:00 | 73,73 |
| 13/01/2026 08:00 | 73,73 |
| 13/01/2026 09:00 | 73,73 |
| 13/01/2026 10:00 | 73,73 |
| 13/01/2026 11:00 | 73,73 |
| 13/01/2026 12:00 | 73,73 |
| 13/01/2026 13:00 | 73,76 |
| 13/01/2026 14:00 | 73,76 |
| 13/01/2026 15:00 | 73,76 |
| 13/01/2026 16:00 | 73,76 |
| 13/01/2026 17:00 | 73,80 |
| 13/01/2026 18:00 | 73,80 |
| 13/01/2026 19:00 | 73,83 |
| 13/01/2026 20:00 | 73,83 |
| 13/01/2026 21:00 | 73,86 |
| 13/01/2026 22:00 | 73,86 |
| 13/01/2026 23:00 | 73,86 |
| 14/01/2026 00:00 | 73,89 |
| 14/01/2026 01:00 | 73,89 |
| 14/01/2026 02:00 | 73,93 |
| 14/01/2026 03:00 | 73,93 |
| 14/01/2026 04:00 | 73,93 |
| 14/01/2026 05:00 | 73,96 |
| 14/01/2026 06:00 | 73,96 |
| 14/01/2026 07:00 | 73,96 |
| 14/01/2026 08:00 | 73,96 |
| 14/01/2026 09:00 | 73,99 |
| 14/01/2026 10:00 | 73,99 |
| 14/01/2026 11:00 | 73,99 |
| 14/01/2026 12:00 | 74,02 |
| 14/01/2026 13:00 | 74,02 |
| 14/01/2026 14:00 | 74,02 |
| 14/01/2026 15:00 | 74,02 |
| 14/01/2026 16:00 | 74,02 |
| 14/01/2026 17:00 | 74,06 |
| 14/01/2026 18:00 | 74,06 |
| 14/01/2026 19:00 | 74,06 |
| 14/01/2026 20:00 | 74,06 |
| 14/01/2026 21:00 | 74,09 |
| 14/01/2026 22:00 | 74,09 |
| 14/01/2026 23:00 | 74,09 |
| 15/01/2026 00:00 | 74,09 |
| 15/01/2026 01:00 | 74,09 |
| 15/01/2026 02:00 | 74,12 |
| 15/01/2026 03:00 | 74,12 |
| 15/01/2026 04:00 | 74,12 |
| 15/01/2026 05:00 | 74,12 |
| 15/01/2026 06:00 | 74,15 |
| 15/01/2026 07:00 | 74,15 |
| 15/01/2026 08:00 | 74,15 |
| 15/01/2026 09:00 | 74,15 |
| 15/01/2026 10:00 | 74,15 |
| 15/01/2026 11:00 | 74,15 |
| 15/01/2026 12:00 | 74,15 |
| 15/01/2026 13:00 | 74,18 |
| 15/01/2026 14:00 | 74,18 |
| 15/01/2026 15:00 | 74,22 |
| 15/01/2026 16:00 | 74,22 |
| 15/01/2026 17:00 | 74,25 |
| 15/01/2026 18:00 | 74,25 |
| 15/01/2026 19:00 | 74,25 |
| 15/01/2026 20:00 | 74,25 |
| 15/01/2026 21:00 | 74,28 |
| 15/01/2026 22:00 | 74,28 |
| 15/01/2026 23:00 | 74,28 |
| 16/01/2026 00:00 | 74,31 |
| 16/01/2026 01:00 | 74,31 |
| 16/01/2026 02:00 | 74,31 |
| 16/01/2026 03:00 | 74,31 |
| 16/01/2026 04:00 | 74,34 |
| 16/01/2026 05:00 | 74,34 |
| 16/01/2026 06:00 | 74,34 |
| 16/01/2026 07:00 | 74,34 |
| 16/01/2026 08:00 | 74,38 |
| 16/01/2026 09:00 | 74,38 |
| 16/01/2026 10:00 | 74,38 |
| 16/01/2026 11:00 | 74,38 |
| 16/01/2026 12:00 | 74,41 |
| 16/01/2026 13:00 | 74,41 |
| 16/01/2026 14:00 | 74,41 |
| 16/01/2026 15:00 | 74,41 |
| 16/01/2026 16:00 | 74,41 |
| 16/01/2026 17:00 | 74,44 |
| 16/01/2026 18:00 | 74,44 |
| 16/01/2026 19:00 | 74,44 |
| 16/01/2026 20:00 | 74,44 |
| 16/01/2026 21:00 | 74,47 |
| 16/01/2026 22:00 | 74,47 |
| 16/01/2026 23:00 | 74,47 |
| 17/01/2026 00:00 | 74,47 |
| 17/01/2026 01:00 | 74,50 |
| 17/01/2026 02:00 | 74,50 |
| 17/01/2026 03:00 | 74,50 |
| 17/01/2026 04:00 | 74,50 |
| 17/01/2026 05:00 | 74,50 |
| 17/01/2026 06:00 | 74,50 |
| 17/01/2026 07:00 | 74,54 |
| 17/01/2026 08:00 | 74,54 |
| 17/01/2026 09:00 | 74,54 |
| 17/01/2026 10:00 | 74,54 |
| 17/01/2026 11:00 | 74,57 |
| 17/01/2026 12:00 | 74,57 |
| 17/01/2026 13:00 | 74,57 |
| 17/01/2026 14:00 | 74,57 |
| 17/01/2026 15:00 | 74,57 |
| 17/01/2026 16:00 | 74,60 |
| 17/01/2026 17:00 | 74,60 |
| 17/01/2026 18:00 | 74,60 |
| 17/01/2026 19:00 | 74,60 |
| 17/01/2026 20:00 | 74,60 |
| 17/01/2026 21:00 | 74,60 |
| 17/01/2026 22:00 | 74,63 |
| 17/01/2026 23:00 | 74,63 |
| 18/01/2026 00:00 | 74,63 |
| 18/01/2026 01:00 | 74,63 |
| 18/01/2026 02:00 | 74,63 |
| 18/01/2026 03:00 | 74,67 |
| 18/01/2026 04:00 | 74,67 |
| 18/01/2026 05:00 | 74,67 |
| 18/01/2026 06:00 | 74,67 |
| 18/01/2026 07:00 | 74,67 |
| 18/01/2026 08:00 | 74,67 |
| 18/01/2026 09:00 | 74,70 |
| 18/01/2026 10:00 | 74,70 |
| 18/01/2026 11:00 | 74,70 |
| 18/01/2026 12:00 | 74,70 |
| 18/01/2026 13:00 | 74,70 |
| 18/01/2026 14:00 | 74,73 |
| 18/01/2026 15:00 | 74,73 |
| 18/01/2026 16:00 | 74,73 |
| 18/01/2026 17:00 | 74,73 |
| 18/01/2026 18:00 | 74,73 |
| 18/01/2026 19:00 | 74,73 |
| 18/01/2026 20:00 | 74,73 |
| 18/01/2026 21:00 | 74,73 |
| 18/01/2026 22:00 | 74,76 |
| 18/01/2026 23:00 | 74,76 |
| 19/01/2026 00:00 | 74,76 |
| 19/01/2026 01:00 | 74,76 |
| 19/01/2026 02:00 | 74,76 |
| 19/01/2026 03:00 | 74,76 |
| 19/01/2026 04:00 | 74,79 |
| 19/01/2026 05:00 | 74,79 |
| 19/01/2026 06:00 | 74,79 |
| 19/01/2026 07:00 | 74,79 |
| 19/01/2026 08:00 | 74,79 |
| 19/01/2026 09:00 | 74,79 |
| 19/01/2026 10:00 | 74,79 |
| 19/01/2026 11:00 | 74,79 |
| 19/01/2026 12:00 | 74,83 |
| 19/01/2026 13:00 | 74,83 |
| 19/01/2026 14:00 | 74,83 |
| 19/01/2026 15:00 | 74,83 |
| 19/01/2026 16:00 | 74,83 |
| 19/01/2026 17:00 | 74,83 |
| 19/01/2026 18:00 | 74,83 |
| 19/01/2026 19:00 | 74,86 |
| 19/01/2026 20:00 | 74,86 |
| 19/01/2026 21:00 | 74,86 |
| 19/01/2026 22:00 | 74,86 |
| 19/01/2026 23:00 | 74,86 |
| 20/01/2026 00:00 | 74,86 |
| 20/01/2026 01:00 | 74,86 |
| 20/01/2026 02:00 | 74,86 |
| 20/01/2026 03:00 | 74,86 |
| 20/01/2026 04:00 | 74,89 |
| 20/01/2026 05:00 | 74,89 |
| 20/01/2026 06:00 | 74,89 |
| 20/01/2026 07:00 | 74,89 |
| 20/01/2026 08:00 | 74,89 |
| 20/01/2026 09:00 | 74,89 |
| 20/01/2026 10:00 | 74,89 |
| 20/01/2026 11:00 | 74,89 |
| 20/01/2026 12:00 | 74,89 |
| 20/01/2026 13:00 | 74,92 |
| 20/01/2026 14:00 | 74,92 |
| 20/01/2026 15:00 | 74,92 |
| 20/01/2026 16:00 | 74,92 |
| 20/01/2026 17:00 | 74,92 |
| 20/01/2026 18:00 | 74,92 |
| 20/01/2026 19:00 | 74,96 |
| 20/01/2026 20:00 | 74,96 |
| 20/01/2026 21:00 | 74,96 |
| 20/01/2026 22:00 | 74,96 |
| 20/01/2026 23:00 | 74,96 |
| 21/01/2026 00:00 | 74,96 |
| 21/01/2026 01:00 | 74,99 |
| 21/01/2026 02:00 | 74,99 |
| 21/01/2026 03:00 | 74,99 |
| 21/01/2026 04:00 | 74,99 |
| 21/01/2026 05:00 | 75,02 |
| 21/01/2026 06:00 | 75,05 |
| 21/01/2026 07:00 | 75,05 |
| 21/01/2026 08:00 | 75,08 |
| 21/01/2026 09:00 | 75,08 |
| 21/01/2026 10:00 | 75,12 |
| 21/01/2026 11:00 | 75,12 |
| 21/01/2026 12:00 | 75,18 |
| 21/01/2026 13:00 | 75,18 |
| 21/01/2026 14:00 | 75,21 |
| 21/01/2026 15:00 | 75,24 |
| 21/01/2026 16:00 | 75,31 |
| 21/01/2026 17:00 | 75,31 |
| 21/01/2026 18:00 | 75,31 |
| 21/01/2026 19:00 | 75,34 |
| 21/01/2026 20:00 | 75,37 |
| 21/01/2026 21:00 | 75,40 |
| 21/01/2026 22:00 | 75,44 |
| 21/01/2026 23:00 | 75,44 |
| 22/01/2026 00:00 | 75,47 |
| 22/01/2026 01:00 | 75,50 |
| 22/01/2026 02:00 | 75,50 |
| 22/01/2026 03:00 | 75,50 |
| 22/01/2026 04:00 | 75,53 |
| 22/01/2026 05:00 | 75,53 |
| 22/01/2026 06:00 | 75,57 |
| 22/01/2026 07:00 | 75,57 |
| 22/01/2026 08:00 | 75,60 |
| 22/01/2026 09:00 | 75,60 |
| 22/01/2026 10:00 | 75,60 |
| 22/01/2026 11:00 | 75,63 |
| 22/01/2026 12:00 | 75,63 |
| 22/01/2026 13:00 | 75,66 |
| 22/01/2026 14:00 | 75,66 |
| 22/01/2026 15:00 | 75,66 |
| 22/01/2026 16:00 | 75,70 |
| 22/01/2026 17:00 | 75,73 |
| 22/01/2026 18:00 | 75,73 |
| 22/01/2026 19:00 | 75,73 |
| 22/01/2026 20:00 | 75,76 |
| 22/01/2026 21:00 | 75,80 |
| 22/01/2026 23:00 | 75,83 |
| 23/01/2026 00:00 | 75,83 |
| 23/01/2026 01:00 | 75,86 |
| 23/01/2026 02:00 | 75,86 |
| 23/01/2026 03:00 | 75,90 |
| 23/01/2026 04:00 | 75,93 |
| 23/01/2026 05:00 | 75,93 |
| 23/01/2026 06:00 | 75,93 |
| 23/01/2026 07:00 | 75,93 |
| 23/01/2026 08:00 | 75,93 |
| 23/01/2026 09:00 | 75,96 |
| 23/01/2026 10:00 | 75,96 |
| 23/01/2026 11:00 | 75,96 |
| 23/01/2026 12:00 | 75,99 |
| 23/01/2026 13:00 | 75,99 |
| 23/01/2026 14:00 | 76,03 |
| 23/01/2026 15:00 | 76,03 |
| 23/01/2026 16:00 | 76,06 |
| 23/01/2026 17:00 | 76,06 |
| 23/01/2026 18:00 | 76,06 |
| 23/01/2026 19:00 | 76,09 |
| 23/01/2026 20:00 | 76,09 |
| 23/01/2026 21:00 | 76,09 |
| 23/01/2026 22:00 | 76,13 |
| 23/01/2026 23:00 | 76,13 |
| 24/01/2026 00:00 | 76,13 |
| 24/01/2026 01:00 | 76,13 |
| 24/01/2026 02:00 | 76,16 |
| 24/01/2026 03:00 | 76,16 |
| 24/01/2026 04:00 | 76,16 |
| 24/01/2026 05:00 | 76,19 |
| 24/01/2026 06:00 | 76,19 |
| 24/01/2026 07:00 | 76,19 |
| 24/01/2026 08:00 | 76,22 |
| 24/01/2026 09:00 | 76,22 |
| 24/01/2026 10:00 | 76,22 |
| 24/01/2026 11:00 | 76,22 |
| 24/01/2026 12:00 | 76,26 |
| 24/01/2026 13:00 | 76,26 |
| 24/01/2026 14:00 | 76,26 |
| 24/01/2026 15:00 | 76,26 |
| 24/01/2026 16:00 | 76,29 |
| 24/01/2026 17:00 | 76,29 |
| 24/01/2026 18:00 | 76,29 |
| 24/01/2026 19:00 | 76,32 |
| 24/01/2026 20:00 | 76,32 |
| 24/01/2026 21:00 | 76,32 |
| 24/01/2026 22:00 | 76,32 |
| 24/01/2026 23:00 | 76,36 |
| 25/01/2026 00:00 | 76,36 |
| 25/01/2026 01:00 | 76,36 |
| 25/01/2026 02:00 | 76,36 |
| 25/01/2026 03:00 | 76,36 |
| 25/01/2026 04:00 | 76,39 |
| 25/01/2026 05:00 | 76,39 |
| 25/01/2026 06:00 | 76,42 |
| 25/01/2026 07:00 | 76,42 |
| 25/01/2026 08:00 | 76,42 |
| 25/01/2026 09:00 | 76,42 |
| 25/01/2026 10:00 | 76,46 |
| 25/01/2026 11:00 | 76,46 |
| 25/01/2026 12:00 | 76,42 |
| 25/01/2026 13:00 | 76,46 |
| 25/01/2026 14:00 | 76,46 |
| 25/01/2026 15:00 | 76,49 |
| 25/01/2026 16:00 | 76,49 |
| 25/01/2026 17:00 | 76,46 |
| 25/01/2026 18:00 | 76,49 |
| 25/01/2026 19:00 | 76,52 |
| 25/01/2026 20:00 | 76,52 |
| 25/01/2026 21:00 | 76,52 |
| 25/01/2026 22:00 | 76,52 |
| 25/01/2026 23:00 | 76,56 |
| 26/01/2026 00:00 | 76,56 |
| 26/01/2026 01:00 | 76,56 |
| 26/01/2026 02:00 | 76,56 |
| 26/01/2026 03:00 | 76,56 |
| 26/01/2026 04:00 | 76,59 |
| 26/01/2026 05:00 | 76,59 |
| 26/01/2026 06:00 | 76,59 |
| 26/01/2026 07:00 | 76,59 |
| 26/01/2026 08:00 | 76,59 |
| 26/01/2026 09:00 | 76,62 |
| 26/01/2026 10:00 | 76,62 |
| 26/01/2026 11:00 | 76,62 |
| 26/01/2026 13:00 | 76,66 |
| 26/01/2026 14:00 | 76,66 |
| 26/01/2026 15:00 | 76,69 |
| 26/01/2026 16:00 | 76,69 |
| 26/01/2026 17:00 | 76,69 |
| 26/01/2026 18:00 | 76,69 |
| 26/01/2026 19:00 | 76,72 |
| 26/01/2026 20:00 | 76,72 |
| 26/01/2026 21:00 | 76,72 |
| 26/01/2026 22:00 | 76,72 |
| 26/01/2026 23:00 | 76,75 |
| 27/01/2026 00:00 | 76,72 |
| 27/01/2026 01:00 | 76,79 |
| 27/01/2026 02:00 | 76,82 |
| 27/01/2026 03:00 | 76,82 |
| 27/01/2026 04:00 | 76,89 |
| 27/01/2026 05:00 | 76,95 |
| 27/01/2026 06:00 | 77,02 |
| 27/01/2026 07:00 | 77,08 |
| 27/01/2026 08:00 | 77,18 |
| 27/01/2026 09:00 | 77,28 |
| 27/01/2026 10:00 | 77,32 |
| 27/01/2026 11:00 | 77,42 |
| 27/01/2026 12:00 | 77,48 |
| 27/01/2026 13:00 | 77,55 |
| 27/01/2026 14:00 | 77,61 |
| 27/01/2026 15:00 | 77,65 |
| 27/01/2026 16:00 | 77,71 |
| 27/01/2026 17:00 | 77,75 |
| 27/01/2026 18:00 | 77,78 |
| 27/01/2026 19:00 | 77,84 |
| 27/01/2026 20:00 | 77,88 |
| 27/01/2026 21:00 | 77,91 |
| 27/01/2026 22:00 | 77,94 |
| 27/01/2026 23:00 | 77,98 |
| 28/01/2026 00:00 | 78,01 |
| 28/01/2026 01:00 | 78,04 |
| 28/01/2026 02:00 | 78,08 |
| 28/01/2026 03:00 | 78,11 |
| 28/01/2026 04:00 | 78,14 |
| 28/01/2026 05:00 | 78,18 |
| 28/01/2026 06:00 | 78,21 |
| 28/01/2026 07:00 | 78,24 |
| 28/01/2026 08:00 | 78,27 |
| 28/01/2026 09:00 | 78,27 |
| 28/01/2026 10:00 | 78,31 |
| 28/01/2026 11:00 | 78,34 |
| 28/01/2026 12:00 | 78,34 |
| 28/01/2026 13:00 | 78,34 |
| 28/01/2026 14:00 | 78,34 |
| 28/01/2026 15:00 | 78,31 |
| 28/01/2026 16:00 | 78,31 |
| 28/01/2026 17:00 | 78,31 |
| 28/01/2026 18:00 | 78,31 |
| 28/01/2026 19:00 | 78,31 |
| 28/01/2026 20:00 | 78,27 |
| 28/01/2026 21:00 | 78,27 |
| 28/01/2026 22:00 | 78,27 |
| 28/01/2026 23:00 | 78,27 |
| 29/01/2026 00:00 | 78,27 |
| 29/01/2026 01:00 | 78,24 |
| 29/01/2026 02:00 | 78,24 |
| 29/01/2026 03:00 | 78,24 |
| 29/01/2026 04:00 | 78,24 |
| 29/01/2026 05:00 | 78,24 |
| 29/01/2026 09:00 | 78,21 |
| 29/01/2026 10:00 | 78,21 |
| 29/01/2026 11:00 | 78,18 |
| 29/01/2026 12:00 | 78,18 |
| 29/01/2026 13:00 | 78,14 |
| 29/01/2026 14:00 | 78,14 |
| 29/01/2026 15:00 | 78,14 |
| 29/01/2026 16:00 | 78,11 |
| 29/01/2026 17:00 | 78,11 |
| 29/01/2026 18:00 | 78,08 |
| 29/01/2026 19:00 | 78,08 |
| 29/01/2026 20:00 | 78,08 |
| 29/01/2026 21:00 | 78,04 |
| 29/01/2026 22:00 | 78,04 |
| 29/01/2026 23:00 | 78,04 |
| 30/01/2026 00:00 | 78,04 |
| 30/01/2026 01:00 | 78,04 |
| 30/01/2026 02:00 | 78,01 |
| 30/01/2026 03:00 | 78,01 |
| 30/01/2026 04:00 | 78,01 |
| 30/01/2026 05:00 | 77,98 |
| 30/01/2026 06:00 | 77,98 |
| 30/01/2026 07:00 | 77,98 |
| 30/01/2026 08:00 | 77,94 |
| 30/01/2026 09:00 | 77,94 |
| 30/01/2026 10:00 | 77,91 |
| 30/01/2026 11:00 | 77,88 |
| 30/01/2026 12:00 | 77,91 |
| 30/01/2026 13:00 | 77,88 |
| 30/01/2026 14:00 | 77,88 |
| 30/01/2026 15:00 | 77,88 |
| 30/01/2026 16:00 | 77,88 |
| 30/01/2026 17:00 | 77,88 |
| 30/01/2026 18:00 | 77,84 |
| 30/01/2026 19:00 | 77,84 |
| 30/01/2026 20:00 | 77,81 |
| 30/01/2026 21:00 | 77,81 |
| 30/01/2026 22:00 | 77,81 |
| 30/01/2026 23:00 | 77,78 |
| 31/01/2026 00:00 | 77,81 |
| 31/01/2026 01:00 | 77,78 |
| 31/01/2026 02:00 | 77,78 |
| 31/01/2026 03:00 | 77,75 |
| 31/01/2026 04:00 | 77,75 |
| 31/01/2026 05:00 | 77,75 |
| 31/01/2026 06:00 | 77,71 |
| 31/01/2026 07:00 | 77,71 |
| 31/01/2026 08:00 | 77,68 |
| 31/01/2026 09:00 | 77,68 |
| 31/01/2026 10:00 | 77,65 |
| 31/01/2026 11:00 | 77,65 |
| 31/01/2026 12:00 | 77,65 |
| 31/01/2026 13:00 | 77,61 |
| 31/01/2026 14:00 | 77,58 |
| 31/01/2026 15:00 | 77,58 |
| 31/01/2026 16:00 | 77,58 |
| 31/01/2026 17:00 | 77,55 |
| 31/01/2026 18:00 | 77,55 |
| 31/01/2026 19:00 | 77,55 |
| 31/01/2026 20:00 | 77,51 |
| 31/01/2026 21:00 | 77,48 |
| 31/01/2026 22:00 | 77,48 |
| 31/01/2026 23:00 | 77,45 |
| 01/02/2026 00:00 | 77,45 |
| 01/02/2026 01:00 | 77,42 |
| 01/02/2026 02:00 | 77,42 |
| 01/02/2026 03:00 | 77,38 |
| 01/02/2026 04:00 | 77,38 |
| 01/02/2026 05:00 | 77,38 |
| 01/02/2026 06:00 | 77,35 |
| 01/02/2026 07:00 | 77,32 |
| 01/02/2026 08:00 | 77,32 |
| 01/02/2026 09:00 | 77,32 |
| 01/02/2026 10:00 | 77,28 |
| 01/02/2026 11:00 | 77,25 |
| 01/02/2026 12:00 | 77,25 |
| 01/02/2026 13:00 | 77,22 |
| 01/02/2026 14:00 | 77,22 |
| 01/02/2026 15:00 | 77,18 |
| 01/02/2026 16:00 | 77,18 |
| 01/02/2026 17:00 | 77,15 |
| 01/02/2026 18:00 | 77,15 |
| 01/02/2026 19:00 | 77,12 |
| 01/02/2026 20:00 | 77,12 |
| 01/02/2026 21:00 | 77,08 |
| 01/02/2026 22:00 | 77,08 |
| 01/02/2026 23:00 | 77,05 |
| 02/02/2026 02:00 | 77,08 |
| 02/02/2026 03:00 | 77,05 |
| 02/02/2026 04:00 | 77,05 |
| 02/02/2026 05:00 | 77,05 |
| 02/02/2026 06:00 | 77,08 |
| 02/02/2026 07:00 | 77,08 |
| 02/02/2026 08:00 | 77,12 |
| 02/02/2026 09:00 | 77,18 |
| 02/02/2026 10:00 | 77,18 |
| 02/02/2026 11:00 | 77,22 |
| 02/02/2026 12:00 | 77,28 |
| 02/02/2026 13:00 | 77,35 |
| 02/02/2026 14:00 | 77,42 |
| 02/02/2026 15:00 | 77,48 |
| 02/02/2026 16:00 | 77,51 |
| 02/02/2026 17:00 | 77,58 |
| 02/02/2026 18:00 | 77,61 |
| 02/02/2026 19:00 | 77,65 |
| 02/02/2026 20:00 | 77,68 |
| 02/02/2026 21:00 | 77,75 |
| 02/02/2026 22:00 | 77,75 |
| 02/02/2026 23:00 | 77,78 |
| 03/02/2026 00:00 | 77,81 |
| 03/02/2026 01:00 | 77,84 |
| 03/02/2026 02:00 | 77,84 |
| 03/02/2026 03:00 | 77,88 |
| 03/02/2026 04:00 | 77,91 |
| 03/02/2026 05:00 | 77,91 |
| 03/02/2026 06:00 | 77,94 |
| 03/02/2026 07:00 | 77,94 |
| 03/02/2026 08:00 | 77,98 |
| 03/02/2026 09:00 | 77,98 |
| 03/02/2026 10:00 | 77,98 |
| 03/02/2026 11:00 | 78,01 |
| 03/02/2026 12:00 | 78,01 |
| 03/02/2026 13:00 | 78,01 |
| 03/02/2026 14:00 | 78,01 |
| 03/02/2026 15:00 | 78,01 |
| 03/02/2026 16:00 | 78,04 |
| 03/02/2026 17:00 | 78,04 |
| 03/02/2026 18:00 | 78,04 |
| 03/02/2026 19:00 | 78,08 |
| 03/02/2026 20:00 | 78,08 |
| 03/02/2026 21:00 | 78,08 |
| 03/02/2026 22:00 | 78,08 |
| 03/02/2026 23:00 | 78,08 |
| 04/02/2026 00:00 | 78,11 |
| 04/02/2026 01:00 | 78,11 |
| 04/02/2026 02:00 | 78,11 |
| 04/02/2026 03:00 | 78,11 |
| 04/02/2026 04:00 | 78,14 |
| 04/02/2026 05:00 | 78,14 |
| 04/02/2026 06:00 | 78,14 |
| 04/02/2026 07:00 | 78,14 |
| 04/02/2026 08:00 | 78,14 |
| 04/02/2026 09:00 | 78,14 |
| 04/02/2026 10:00 | 78,14 |
| 04/02/2026 12:00 | 78,18 |
| 04/02/2026 13:00 | 78,14 |
| 04/02/2026 14:00 | 78,18 |
| 04/02/2026 15:00 | 78,18 |
| 04/02/2026 16:00 | 78,18 |
| 04/02/2026 17:00 | 78,14 |
| 04/02/2026 18:00 | 78,18 |
| 04/02/2026 19:00 | 78,18 |
| 04/02/2026 20:00 | 78,18 |
| 04/02/2026 21:00 | 78,18 |
| 04/02/2026 22:00 | 78,18 |
| 04/02/2026 23:00 | 78,18 |
| 05/02/2026 00:00 | 78,21 |
| 05/02/2026 01:00 | 78,21 |
| 05/02/2026 02:00 | 78,21 |
| 05/02/2026 03:00 | 78,21 |
| 05/02/2026 04:00 | 78,21 |
| 05/02/2026 05:00 | 78,21 |
| 05/02/2026 06:00 | 78,24 |
| 05/02/2026 07:00 | 78,24 |
| 05/02/2026 08:00 | 78,27 |
| 05/02/2026 09:00 | 78,31 |
| 05/02/2026 10:00 | 78,34 |
| 05/02/2026 11:00 | 78,34 |
| 05/02/2026 12:00 | 78,37 |
| 05/02/2026 13:00 | 78,41 |
| 05/02/2026 14:00 | 78,44 |
| 05/02/2026 15:00 | 78,47 |
| 05/02/2026 16:00 | 78,51 |
| 05/02/2026 17:00 | 78,54 |
| 05/02/2026 18:00 | 78,60 |
| 05/02/2026 19:00 | 78,64 |
| 05/02/2026 20:00 | 78,67 |
| 05/02/2026 21:00 | 78,67 |
| 05/02/2026 22:00 | 78,70 |
| 05/02/2026 23:00 | 78,74 |
| 06/02/2026 00:00 | 78,77 |
| 06/02/2026 01:00 | 78,80 |
| 06/02/2026 02:00 | 78,84 |
| 06/02/2026 03:00 | 78,84 |
| 06/02/2026 04:00 | 78,87 |
| 06/02/2026 05:00 | 78,90 |
| 06/02/2026 06:00 | 78,90 |
| 06/02/2026 07:00 | 78,94 |
| 06/02/2026 08:00 | 78,94 |
| 06/02/2026 09:00 | 78,97 |
| 06/02/2026 10:00 | 78,97 |
| 06/02/2026 11:00 | 79,00 |
| 06/02/2026 12:00 | 79,00 |
| 06/02/2026 13:00 | 79,00 |
| 06/02/2026 14:00 | 79,04 |
| 06/02/2026 15:00 | 79,07 |
| 06/02/2026 16:00 | 79,07 |
| 06/02/2026 17:00 | 79,10 |
| 06/02/2026 18:00 | 79,10 |
| 06/02/2026 19:00 | 79,10 |
| 06/02/2026 20:00 | 79,14 |
| 06/02/2026 21:00 | 79,14 |
| 06/02/2026 22:00 | 79,14 |
| 06/02/2026 23:00 | 79,17 |
| 07/02/2026 00:00 | 79,17 |
| 07/02/2026 01:00 | 79,17 |
| 07/02/2026 02:00 | 79,21 |
| 07/02/2026 03:00 | 79,21 |
| 07/02/2026 04:00 | 79,21 |
| 07/02/2026 05:00 | 79,21 |
| 07/02/2026 06:00 | 79,21 |
| 07/02/2026 07:00 | 79,21 |
| 07/02/2026 08:00 | 79,21 |
| 07/02/2026 09:00 | 79,21 |
| 07/02/2026 10:00 | 79,24 |
| 07/02/2026 11:00 | 79,24 |
| 07/02/2026 12:00 | 79,24 |
| 07/02/2026 13:00 | 79,24 |
| 07/02/2026 14:00 | 79,24 |
| 07/02/2026 15:00 | 79,24 |
| 07/02/2026 16:00 | 79,24 |
| 07/02/2026 17:00 | 79,28 |
| 07/02/2026 21:00 | 79,31 |
| 07/02/2026 23:00 | 79,28 |
| 08/02/2026 03:00 | 79,31 |
| 08/02/2026 15:00 | 79,31 |
| 08/02/2026 16:00 | 79,28 |
| 08/02/2026 17:00 | 79,28 |
| 08/02/2026 18:00 | 79,28 |
| 08/02/2026 19:00 | 79,28 |
| 08/02/2026 20:00 | 79,28 |
| 08/02/2026 21:00 | 79,24 |
| 08/02/2026 22:00 | 79,24 |
| 08/02/2026 23:00 | 79,24 |
| 09/02/2026 00:00 | 79,24 |
| 09/02/2026 01:00 | 79,28 |
| 09/02/2026 04:00 | 79,24 |
| 09/02/2026 05:00 | 79,24 |
| 09/02/2026 06:00 | 79,24 |
| 09/02/2026 07:00 | 79,24 |
| 09/02/2026 08:00 | 79,21 |
| 09/02/2026 09:00 | 79,21 |
| 09/02/2026 10:00 | 79,17 |
| 09/02/2026 11:00 | 79,21 |
| 09/02/2026 12:00 | 79,21 |
| 09/02/2026 13:00 | 79,21 |
| 09/02/2026 14:00 | 79,17 |
| 09/02/2026 15:00 | 79,17 |
| 09/02/2026 16:00 | 79,17 |
| 09/02/2026 17:00 | 79,14 |
| 09/02/2026 18:00 | 79,14 |
| 09/02/2026 19:00 | 79,14 |
| 09/02/2026 20:00 | 79,10 |
| 09/02/2026 21:00 | 79,10 |
| 09/02/2026 22:00 | 79,10 |
| 09/02/2026 23:00 | 79,10 |
| 10/02/2026 00:00 | 79,10 |
| 10/02/2026 01:00 | 79,10 |
| 10/02/2026 02:00 | 79,07 |
| 10/02/2026 03:00 | 79,07 |
| 10/02/2026 04:00 | 79,07 |
| 10/02/2026 05:00 | 79,07 |
| 10/02/2026 06:00 | 79,07 |
| 10/02/2026 07:00 | 79,04 |
| 10/02/2026 08:00 | 79,04 |
| 10/02/2026 09:00 | 79,04 |
| 10/02/2026 10:00 | 79,00 |
| 10/02/2026 11:00 | 79,04 |
| 10/02/2026 12:00 | 79,04 |
| 10/02/2026 13:00 | 79,04 |
| 10/02/2026 14:00 | 79,04 |
| 10/02/2026 15:00 | 79,07 |
| 10/02/2026 16:00 | 79,04 |
| 10/02/2026 17:00 | 79,04 |
| 10/02/2026 18:00 | 79,00 |
| 10/02/2026 19:00 | 78,97 |
| 10/02/2026 20:00 | 79,04 |
| 10/02/2026 21:00 | 79,04 |
| 10/02/2026 22:00 | 79,04 |
| 10/02/2026 23:00 | 79,07 |
| 11/02/2026 00:00 | 79,04 |
| 11/02/2026 01:00 | 79,04 |
| 11/02/2026 02:00 | 79,04 |
| 11/02/2026 03:00 | 79,04 |
| 11/02/2026 04:00 | 79,04 |
| 11/02/2026 05:00 | 79,04 |
| 11/02/2026 06:00 | 79,04 |
| 11/02/2026 07:00 | 79,04 |
| 11/02/2026 08:00 | 79,07 |
| 11/02/2026 09:00 | 79,07 |
| 11/02/2026 10:00 | 79,07 |
| 11/02/2026 11:00 | 79,04 |
| 11/02/2026 12:00 | 79,07 |
| 11/02/2026 13:00 | 79,07 |
| 11/02/2026 14:00 | 79,07 |
| 11/02/2026 15:00 | 79,07 |
| 11/02/2026 16:00 | 79,10 |
| 11/02/2026 17:00 | 79,10 |
| 11/02/2026 18:00 | 79,21 |
| 11/02/2026 19:00 | 79,24 |
| 11/02/2026 20:00 | 79,31 |
| 11/02/2026 21:00 | 79,34 |
| 11/02/2026 22:00 | 79,34 |
| 11/02/2026 23:00 | 79,38 |
| 12/02/2026 00:00 | 79,41 |
| 12/02/2026 01:00 | 79,44 |
| 12/02/2026 02:00 | 79,48 |
| 12/02/2026 03:00 | 79,51 |
| 12/02/2026 04:00 | 79,55 |
| 12/02/2026 05:00 | 79,58 |
| 12/02/2026 06:00 | 79,61 |
| 12/02/2026 07:00 | 79,61 |
| 12/02/2026 08:00 | 79,65 |
| 12/02/2026 09:00 | 79,65 |
| 12/02/2026 10:00 | 79,68 |
| 12/02/2026 11:00 | 79,72 |
| 12/02/2026 12:00 | 79,78 |
| 12/02/2026 13:00 | 79,85 |
| 12/02/2026 14:00 | 79,92 |
| 12/02/2026 15:00 | 79,99 |
| 12/02/2026 16:00 | 80,02 |
| 12/02/2026 17:00 | 80,12 |
| 12/02/2026 18:00 | 80,16 |
| 12/02/2026 19:00 | 80,22 |
| 12/02/2026 20:00 | 80,29 |
| 12/02/2026 21:00 | 80,36 |
| 12/02/2026 22:00 | 80,43 |
| 12/02/2026 23:00 | 80,50 |
| 13/02/2026 00:00 | 80,53 |
| 13/02/2026 01:00 | 80,60 |
| 13/02/2026 02:00 | 80,67 |
| 13/02/2026 03:00 | 80,77 |
| 13/02/2026 08:00 | 81,07 |
| 13/02/2026 09:00 | 81,11 |
| 13/02/2026 10:00 | 81,17 |
| 13/02/2026 11:00 | 81,24 |
| 13/02/2026 12:00 | 81,31 |
| 13/02/2026 13:00 | 81,38 |
| 13/02/2026 14:00 | 81,41 |
| 13/02/2026 15:00 | 81,48 |
| 13/02/2026 16:00 | 81,48 |
| 13/02/2026 17:00 | 81,58 |
| 14/02/2026 04:00 | 81,58 |
| 14/02/2026 05:00 | 81,85 |
| 14/02/2026 06:00 | 81,82 |
| 14/02/2026 07:00 | 81,82 |
| 14/02/2026 08:00 | 81,82 |
| 14/02/2026 09:00 | 81,89 |
| 14/02/2026 10:00 | 81,92 |
| 14/02/2026 11:00 | 81,95 |
| 14/02/2026 12:00 | 81,92 |
| 14/02/2026 15:00 | 81,75 |
| 14/02/2026 16:00 | 81,72 |
| 14/02/2026 17:00 | 81,65 |
| 14/02/2026 18:00 | 81,65 |
| 14/02/2026 19:00 | 81,61 |
| 14/02/2026 20:00 | 81,58 |
| 14/02/2026 21:00 | 81,55 |
| 14/02/2026 22:00 | 81,51 |
| 14/02/2026 23:00 | 81,48 |
| 15/02/2026 00:00 | 81,44 |
| 15/02/2026 01:00 | 81,44 |
| 15/02/2026 02:00 | 81,41 |
| 15/02/2026 03:00 | 81,38 |
| 15/02/2026 04:00 | 81,31 |
| 15/02/2026 05:00 | 81,31 |
| 15/02/2026 06:00 | 81,24 |
| 15/02/2026 07:00 | 81,21 |
| 15/02/2026 08:00 | 81,17 |
| 15/02/2026 09:00 | 81,17 |
| 15/02/2026 10:00 | 81,14 |
| 15/02/2026 11:00 | 81,11 |
| 15/02/2026 12:00 | 81,07 |
| 15/02/2026 13:00 | 81,00 |
| 15/02/2026 14:00 | 80,97 |
| 15/02/2026 15:00 | 80,94 |
| 15/02/2026 16:00 | 80,94 |
| 15/02/2026 17:00 | 80,90 |
| 15/02/2026 18:00 | 80,87 |
| 15/02/2026 19:00 | 80,83 |
| 15/02/2026 20:00 | 80,80 |
| 15/02/2026 21:00 | 80,77 |
| 15/02/2026 22:00 | 80,73 |
| 15/02/2026 23:00 | 80,70 |
| 16/02/2026 00:00 | 80,67 |
| 16/02/2026 01:00 | 80,63 |
| 16/02/2026 02:00 | 80,60 |
| 16/02/2026 03:00 | 80,56 |
| 16/02/2026 04:00 | 80,53 |
| 16/02/2026 05:00 | 80,50 |
| 16/02/2026 06:00 | 80,46 |
| 16/02/2026 07:00 | 80,43 |
| 16/02/2026 08:00 | 80,39 |
| 16/02/2026 09:00 | 80,36 |
| 16/02/2026 10:00 | 80,36 |
| 16/02/2026 11:00 | 80,33 |
| 16/02/2026 12:00 | 80,29 |
| 16/02/2026 13:00 | 80,29 |
| 16/02/2026 14:00 | 80,26 |
| 16/02/2026 15:00 | 80,26 |
| 16/02/2026 16:00 | 80,26 |
| 16/02/2026 17:00 | 80,26 |
| 16/02/2026 18:00 | 80,26 |
| 16/02/2026 19:00 | 80,26 |
| 16/02/2026 20:00 | 80,22 |
| 16/02/2026 21:00 | 80,22 |
| 16/02/2026 22:00 | 80,22 |
| 16/02/2026 23:00 | 80,22 |
| 17/02/2026 00:00 | 80,22 |
| 17/02/2026 01:00 | 80,22 |
| 17/02/2026 02:00 | 80,19 |
| 17/02/2026 03:00 | 80,19 |
| 17/02/2026 04:00 | 80,19 |
| 17/02/2026 05:00 | 80,19 |
| 17/02/2026 06:00 | 80,19 |
| 17/02/2026 07:00 | 80,16 |
| 17/02/2026 08:00 | 80,16 |
| 17/02/2026 09:00 | 80,16 |
| 17/02/2026 10:00 | 80,16 |
| 17/02/2026 11:00 | 80,12 |
| 17/02/2026 12:00 | 80,12 |
| 17/02/2026 13:00 | 80,12 |
| 17/02/2026 14:00 | 80,12 |
| 17/02/2026 15:00 | 80,09 |
| 17/02/2026 16:00 | 80,09 |
| 17/02/2026 17:00 | 80,09 |
| 17/02/2026 18:00 | 80,09 |
| 17/02/2026 19:00 | 80,06 |
| 17/02/2026 20:00 | 80,06 |
| 17/02/2026 21:00 | 80,06 |
| 17/02/2026 22:00 | 80,06 |
| 17/02/2026 23:00 | 80,02 |
| 18/02/2026 00:00 | 80,02 |
| 18/02/2026 01:00 | 80,02 |
| 18/02/2026 02:00 | 79,99 |
| 18/02/2026 03:00 | 79,99 |
| 18/02/2026 04:00 | 79,99 |
| 18/02/2026 05:00 | 79,95 |
| 18/02/2026 06:00 | 79,95 |
| 18/02/2026 07:00 | 79,95 |
| 18/02/2026 08:00 | 79,92 |
| 18/02/2026 09:00 | 79,92 |
| 18/02/2026 10:00 | 79,89 |
| 18/02/2026 11:00 | 79,89 |
| 18/02/2026 12:00 | 79,89 |
| 18/02/2026 13:00 | 79,85 |
| 18/02/2026 14:00 | 79,85 |
| 18/02/2026 15:00 | 79,85 |
| 18/02/2026 16:00 | 79,82 |
| 18/02/2026 17:00 | 79,89 |
| 18/02/2026 18:00 | 79,89 |
| 18/02/2026 19:00 | 79,85 |
| 18/02/2026 20:00 | 79,82 |
| 18/02/2026 21:00 | 79,82 |
| 18/02/2026 22:00 | 79,82 |
| 18/02/2026 23:00 | 79,78 |
| 19/02/2026 00:00 | 79,78 |
| 19/02/2026 01:00 | 79,78 |
| 19/02/2026 02:00 | 79,75 |
| 19/02/2026 03:00 | 79,75 |
| 19/02/2026 04:00 | 79,75 |
| 19/02/2026 05:00 | 79,72 |
| 19/02/2026 06:00 | 79,72 |
| 19/02/2026 07:00 | 79,68 |
| 19/02/2026 08:00 | 79,68 |
| 19/02/2026 09:00 | 79,61 |
| 19/02/2026 10:00 | 79,55 |
| 19/02/2026 11:00 | 79,55 |
| 19/02/2026 12:00 | 79,55 |
| 19/02/2026 13:00 | 79,55 |
| 19/02/2026 14:00 | 79,55 |
| 19/02/2026 15:00 | 79,55 |
| 19/02/2026 16:00 | 79,51 |
| 19/02/2026 17:00 | 79,51 |
| 19/02/2026 18:00 | 79,55 |
| 19/02/2026 19:00 | 79,55 |
| 19/02/2026 20:00 | 79,51 |
| 19/02/2026 21:00 | 79,51 |
| 19/02/2026 22:00 | 79,51 |
| 19/02/2026 23:00 | 79,48 |
| 20/02/2026 00:00 | 79,48 |
| 20/02/2026 01:00 | 79,44 |
| 20/02/2026 02:00 | 79,44 |
| 20/02/2026 03:00 | 79,41 |
| 20/02/2026 04:00 | 79,41 |
| 20/02/2026 05:00 | 79,38 |
| 20/02/2026 06:00 | 79,38 |
| 20/02/2026 07:00 | 79,34 |
| 20/02/2026 08:00 | 79,34 |
| 20/02/2026 09:00 | 79,31 |
| 20/02/2026 10:00 | 79,31 |
| 20/02/2026 11:00 | 79,28 |
| 20/02/2026 12:00 | 79,28 |
| 20/02/2026 13:00 | 79,24 |
| 20/02/2026 14:00 | 79,24 |
| 20/02/2026 15:00 | 79,21 |
| 20/02/2026 16:00 | 79,21 |
| 20/02/2026 17:00 | 79,21 |
| 20/02/2026 18:00 | 79,21 |
| 20/02/2026 19:00 | 79,21 |
| 20/02/2026 20:00 | 79,17 |
| 20/02/2026 21:00 | 79,17 |
| 20/02/2026 22:00 | 79,17 |
| 20/02/2026 23:00 | 79,17 |
| 21/02/2026 00:00 | 79,17 |
| 21/02/2026 01:00 | 79,17 |
| 21/02/2026 02:00 | 79,14 |
| 21/02/2026 03:00 | 79,14 |
| 21/02/2026 04:00 | 79,14 |
| 21/02/2026 05:00 | 79,14 |
| 21/02/2026 06:00 | 79,14 |
| 21/02/2026 07:00 | 79,10 |
| 21/02/2026 08:00 | 79,10 |
| 21/02/2026 09:00 | 79,10 |
| 21/02/2026 10:00 | 79,07 |
| 21/02/2026 11:00 | 79,07 |
| 21/02/2026 12:00 | 79,07 |
| 21/02/2026 13:00 | 79,07 |
| 21/02/2026 14:00 | 79,07 |
| 21/02/2026 15:00 | 79,04 |
| 21/02/2026 16:00 | 79,04 |
| 21/02/2026 17:00 | 79,04 |
| 21/02/2026 18:00 | 79,04 |
| 21/02/2026 19:00 | 79,00 |
| 21/02/2026 20:00 | 79,00 |
| 21/02/2026 21:00 | 79,00 |
| 21/02/2026 22:00 | 79,00 |
| 21/02/2026 23:00 | 78,97 |
| 22/02/2026 00:00 | 78,97 |
| 22/02/2026 01:00 | 78,97 |
| 22/02/2026 02:00 | 78,94 |
| 22/02/2026 03:00 | 78,94 |
| 22/02/2026 04:00 | 78,94 |
| 22/02/2026 05:00 | 78,90 |
| 22/02/2026 06:00 | 78,90 |
| 22/02/2026 07:00 | 78,90 |
| 22/02/2026 08:00 | 78,87 |
| 22/02/2026 09:00 | 78,87 |
| 22/02/2026 10:00 | 78,87 |
| 22/02/2026 11:00 | 78,84 |
| 22/02/2026 12:00 | 78,84 |
| 22/02/2026 13:00 | 78,84 |
| 22/02/2026 14:00 | 78,80 |
| 22/02/2026 15:00 | 78,80 |
| 22/02/2026 16:00 | 78,80 |
| 22/02/2026 17:00 | 78,77 |
| 22/02/2026 18:00 | 78,77 |
| 22/02/2026 19:00 | 78,77 |
| 22/02/2026 20:00 | 78,74 |
| 22/02/2026 21:00 | 78,74 |
| 22/02/2026 22:00 | 78,74 |
| 22/02/2026 23:00 | 78,70 |
| 23/02/2026 00:00 | 78,70 |
| 23/02/2026 01:00 | 78,67 |
| 23/02/2026 02:00 | 78,67 |
| 23/02/2026 03:00 | 78,67 |
| 23/02/2026 04:00 | 78,64 |
| 23/02/2026 05:00 | 78,64 |
| 23/02/2026 06:00 | 78,64 |
| 23/02/2026 07:00 | 78,60 |
| 23/02/2026 08:00 | 78,60 |
| 23/02/2026 09:00 | 78,60 |
| 23/02/2026 10:00 | 78,57 |
| 23/02/2026 11:00 | 78,57 |
| 23/02/2026 12:00 | 78,54 |
| 23/02/2026 13:00 | 78,54 |
| 23/02/2026 14:00 | 78,54 |
| 23/02/2026 15:00 | 78,51 |
| 23/02/2026 16:00 | 78,54 |
| 23/02/2026 17:00 | 78,57 |
| 23/02/2026 18:00 | 78,57 |
| 23/02/2026 19:00 | 78,60 |
| 23/02/2026 20:00 | 78,64 |
| 23/02/2026 21:00 | 78,64 |
| 23/02/2026 22:00 | 78,67 |
| 23/02/2026 23:00 | 78,67 |
| 24/02/2026 00:00 | 78,70 |
| 24/02/2026 01:00 | 78,70 |
| 24/02/2026 02:00 | 78,70 |
| 24/02/2026 03:00 | 78,70 |
| 24/02/2026 04:00 | 78,70 |
| 24/02/2026 05:00 | 78,70 |
| 24/02/2026 06:00 | 78,67 |
| 24/02/2026 07:00 | 78,67 |
| 24/02/2026 08:00 | 78,67 |
| 24/02/2026 09:00 | 78,67 |
| 24/02/2026 10:00 | 78,64 |
| 24/02/2026 11:00 | 78,64 |
| 24/02/2026 12:00 | 78,64 |
| 24/02/2026 13:00 | 78,67 |
| 24/02/2026 14:00 | 78,67 |
| 24/02/2026 15:00 | 78,67 |
| 24/02/2026 16:00 | 78,67 |
| 24/02/2026 17:00 | 78,67 |
| 24/02/2026 18:00 | 78,67 |
| 24/02/2026 19:00 | 78,70 |
| 24/02/2026 20:00 | 78,70 |
| 24/02/2026 21:00 | 78,70 |
| 24/02/2026 22:00 | 78,70 |
| 24/02/2026 23:00 | 78,70 |
| 25/02/2026 00:00 | 78,70 |
| 25/02/2026 01:00 | 78,70 |
| 25/02/2026 02:00 | 78,70 |
| 25/02/2026 03:00 | 78,74 |
| 25/02/2026 04:00 | 78,74 |
| 25/02/2026 05:00 | 78,74 |
| 25/02/2026 06:00 | 78,74 |
| 25/02/2026 07:00 | 78,74 |
| 25/02/2026 08:00 | 78,74 |
| 25/02/2026 09:00 | 78,74 |
| 25/02/2026 10:00 | 78,77 |
| 25/02/2026 11:00 | 78,77 |
| 25/02/2026 12:00 | 78,80 |
| 25/02/2026 13:00 | 78,84 |
| 25/02/2026 14:00 | 78,84 |
| 25/02/2026 15:00 | 78,87 |
| 25/02/2026 16:00 | 78,87 |
| 25/02/2026 17:00 | 78,90 |
| 25/02/2026 18:00 | 78,90 |
| 25/02/2026 19:00 | 78,94 |
| 25/02/2026 20:00 | 78,94 |
| 25/02/2026 21:00 | 78,97 |
| 25/02/2026 22:00 | 78,97 |
| 25/02/2026 23:00 | 79,00 |
| 26/02/2026 00:00 | 79,00 |
| 26/02/2026 01:00 | 79,04 |
| 26/02/2026 02:00 | 79,04 |
| 26/02/2026 03:00 | 79,07 |
| 26/02/2026 04:00 | 79,07 |
| 26/02/2026 05:00 | 79,10 |
| 26/02/2026 06:00 | 79,10 |
| 26/02/2026 07:00 | 79,14 |
| 26/02/2026 08:00 | 79,14 |
| 26/02/2026 09:00 | 79,17 |
| 26/02/2026 10:00 | 79,17 |
| 26/02/2026 11:00 | 79,21 |
| 26/02/2026 12:00 | 79,21 |
| 26/02/2026 13:00 | 79,24 |
| 26/02/2026 14:00 | 79,24 |
| 26/02/2026 15:00 | 79,24 |
| 26/02/2026 16:00 | 79,28 |
| 26/02/2026 17:00 | 79,31 |
| 26/02/2026 18:00 | 79,31 |
| 26/02/2026 19:00 | 79,31 |
| 26/02/2026 20:00 | 79,34 |
| 26/02/2026 21:00 | 79,34 |
| 26/02/2026 22:00 | 79,38 |
| 26/02/2026 23:00 | 79,38 |
| 27/02/2026 00:00 | 79,41 |
| 27/02/2026 01:00 | 79,41 |
| 27/02/2026 02:00 | 79,44 |
| 27/02/2026 03:00 | 79,44 |
| 27/02/2026 04:00 | 79,44 |
| 27/02/2026 05:00 | 79,48 |
| 27/02/2026 06:00 | 79,48 |
| 27/02/2026 07:00 | 79,51 |
| 27/02/2026 08:00 | 79,51 |
| 27/02/2026 09:00 | 79,55 |
| 27/02/2026 10:00 | 79,55 |
| 27/02/2026 11:00 | 79,58 |
| 27/02/2026 12:00 | 79,58 |
| 27/02/2026 13:00 | 79,61 |
| 27/02/2026 14:00 | 79,61 |
| 27/02/2026 15:00 | 79,61 |
| 27/02/2026 16:00 | 79,65 |
| 27/02/2026 17:00 | 79,65 |
| 27/02/2026 18:00 | 79,65 |
| 27/02/2026 19:00 | 79,68 |
| 27/02/2026 20:00 | 79,68 |
| 27/02/2026 21:00 | 79,68 |
| 27/02/2026 22:00 | 79,72 |
| 27/02/2026 23:00 | 79,72 |
| 28/02/2026 00:00 | 79,75 |
| 28/02/2026 01:00 | 79,75 |
| 28/02/2026 02:00 | 79,75 |
| 28/02/2026 03:00 | 79,78 |
| 28/02/2026 04:00 | 79,78 |
| 28/02/2026 05:00 | 79,78 |
| 28/02/2026 06:00 | 79,82 |
| 28/02/2026 07:00 | 79,82 |
| 28/02/2026 08:00 | 79,85 |
| 28/02/2026 09:00 | 79,85 |
| 28/02/2026 10:00 | 79,85 |
| 28/02/2026 11:00 | 79,89 |
| 28/02/2026 12:00 | 79,89 |
| 28/02/2026 13:00 | 79,89 |
| 28/02/2026 14:00 | 79,92 |
| 28/02/2026 15:00 | 79,92 |
| 28/02/2026 16:00 | 79,92 |
| 28/02/2026 17:00 | 79,95 |
| 28/02/2026 18:00 | 79,95 |
| 28/02/2026 19:00 | 79,95 |
| 28/02/2026 20:00 | 79,95 |
| 28/02/2026 21:00 | 79,99 |
| 28/02/2026 22:00 | 79,99 |
| 28/02/2026 23:00 | 79,99 |
| 01/03/2026 00:00 | 80,02 |
| 01/03/2026 01:00 | 80,02 |
| 01/03/2026 02:00 | 80,02 |
| 01/03/2026 03:00 | 80,06 |
| 01/03/2026 04:00 | 80,06 |
| 01/03/2026 05:00 | 80,06 |
| 01/03/2026 06:00 | 80,09 |
| 01/03/2026 07:00 | 80,09 |
| 01/03/2026 08:00 | 80,09 |
| 01/03/2026 09:00 | 80,12 |
| 01/03/2026 10:00 | 80,12 |
| 01/03/2026 11:00 | 80,12 |
| 01/03/2026 12:00 | 80,16 |
| 01/03/2026 13:00 | 80,16 |
| 01/03/2026 14:00 | 80,16 |
| 01/03/2026 15:00 | 80,19 |
| 01/03/2026 16:00 | 80,19 |
| 01/03/2026 17:00 | 80,19 |
| 01/03/2026 18:00 | 80,22 |
| 01/03/2026 19:00 | 80,22 |
| 01/03/2026 20:00 | 80,22 |
| 01/03/2026 21:00 | 80,26 |
| 01/03/2026 22:00 | 80,26 |
| 01/03/2026 23:00 | 80,26 |
| 02/03/2026 00:00 | 80,26 |
| 02/03/2026 01:00 | 80,29 |
| 02/03/2026 02:00 | 80,29 |
| 02/03/2026 03:00 | 80,29 |
| 02/03/2026 04:00 | 80,33 |
| 02/03/2026 05:00 | 80,33 |
| 02/03/2026 06:00 | 80,33 |
| 02/03/2026 07:00 | 80,36 |
| 02/03/2026 08:00 | 80,36 |
| 02/03/2026 09:00 | 80,36 |
| 02/03/2026 10:00 | 80,39 |
| 02/03/2026 11:00 | 80,39 |
| 02/03/2026 12:00 | 80,39 |
| 02/03/2026 13:00 | 80,43 |
| 02/03/2026 14:00 | 80,43 |
| 02/03/2026 15:00 | 80,43 |
| 02/03/2026 16:00 | 80,46 |
| 02/03/2026 17:00 | 80,46 |
| 02/03/2026 18:00 | 80,46 |
| 02/03/2026 19:00 | 80,50 |
| 02/03/2026 20:00 | 80,50 |
| 02/03/2026 21:00 | 80,50 |
| 02/03/2026 22:00 | 80,50 |
| 02/03/2026 23:00 | 80,53 |
| 03/03/2026 00:00 | 80,53 |
| 03/03/2026 01:00 | 80,53 |
| 03/03/2026 02:00 | 80,53 |
| 03/03/2026 03:00 | 80,56 |
| 03/03/2026 04:00 | 80,56 |
| 03/03/2026 05:00 | 80,56 |
| 03/03/2026 06:00 | 80,60 |
| 03/03/2026 07:00 | 80,60 |
| 03/03/2026 08:00 | 80,60 |
| 03/03/2026 09:00 | 80,60 |
| 03/03/2026 10:00 | 80,63 |
| 03/03/2026 11:00 | 80,63 |
| 03/03/2026 12:00 | 80,63 |
| 03/03/2026 13:00 | 80,67 |
| 03/03/2026 14:00 | 80,73 |
| 03/03/2026 15:00 | 80,80 |
| 03/03/2026 16:00 | 80,83 |
| 03/03/2026 17:00 | 80,87 |
| 03/03/2026 18:00 | 80,94 |
| 03/03/2026 19:00 | 80,94 |
| 03/03/2026 20:00 | 80,97 |
| 03/03/2026 21:00 | 80,97 |
| 03/03/2026 22:00 | 81,00 |
| 03/03/2026 23:00 | 81,00 |
| 04/03/2026 00:00 | 81,04 |
| 04/03/2026 01:00 | 81,04 |
| 04/03/2026 02:00 | 81,04 |
| 04/03/2026 03:00 | 81,07 |
| 04/03/2026 04:00 | 81,07 |
| 04/03/2026 05:00 | 81,07 |
| 04/03/2026 06:00 | 81,11 |
| 04/03/2026 07:00 | 81,11 |
| 04/03/2026 08:00 | 81,11 |
| 04/03/2026 09:00 | 81,14 |
| 04/03/2026 10:00 | 81,14 |
| 04/03/2026 11:00 | 81,17 |
| 04/03/2026 12:00 | 81,17 |
| 04/03/2026 13:00 | 81,21 |
| 04/03/2026 14:00 | 81,21 |
| 04/03/2026 15:00 | 81,21 |
| 04/03/2026 16:00 | 81,24 |
| 04/03/2026 17:00 | 81,24 |
| 04/03/2026 18:00 | 81,24 |
| 04/03/2026 19:00 | 81,28 |
| 04/03/2026 20:00 | 81,28 |
| 04/03/2026 21:00 | 81,28 |
| 04/03/2026 22:00 | 81,31 |
| 04/03/2026 23:00 | 81,31 |
(fichero .CSV)