Nivel relativo en Embalse de Compuerto
| Fecha y hora | Nivel relativo (m) |
|---|---|
| 03/03/2026 00:00 | 70,47 |
| 03/03/2026 01:00 | 70,47 |
| 03/03/2026 02:00 | 70,47 |
| 03/03/2026 03:00 | 70,48 |
| 03/03/2026 04:00 | 70,48 |
| 03/03/2026 05:00 | 70,48 |
| 03/03/2026 06:00 | 70,49 |
| 03/03/2026 07:00 | 70,49 |
| 03/03/2026 08:00 | 70,49 |
| 03/03/2026 09:00 | 70,49 |
| 03/03/2026 10:00 | 70,50 |
| 03/03/2026 11:00 | 70,50 |
| 03/03/2026 12:00 | 70,50 |
| 03/03/2026 13:00 | 70,51 |
| 03/03/2026 14:00 | 70,53 |
| 03/03/2026 15:00 | 70,55 |
| 03/03/2026 16:00 | 70,56 |
| 03/03/2026 17:00 | 70,57 |
| 03/03/2026 18:00 | 70,59 |
| 03/03/2026 19:00 | 70,59 |
| 03/03/2026 20:00 | 70,60 |
| 03/03/2026 21:00 | 70,60 |
| 03/03/2026 22:00 | 70,61 |
| 03/03/2026 23:00 | 70,61 |
| 04/03/2026 00:00 | 70,62 |
| 04/03/2026 01:00 | 70,62 |
| 04/03/2026 02:00 | 70,62 |
| 04/03/2026 03:00 | 70,63 |
| 04/03/2026 04:00 | 70,63 |
| 04/03/2026 05:00 | 70,64 |
| 04/03/2026 06:00 | 70,64 |
| 04/03/2026 07:00 | 70,64 |
| 04/03/2026 08:00 | 70,65 |
| 04/03/2026 09:00 | 70,65 |
| 04/03/2026 10:00 | 70,65 |
| 04/03/2026 11:00 | 70,66 |
| 04/03/2026 12:00 | 70,66 |
| 04/03/2026 13:00 | 70,67 |
| 04/03/2026 14:00 | 70,67 |
| 04/03/2026 15:00 | 70,67 |
| 04/03/2026 16:00 | 70,68 |
| 04/03/2026 17:00 | 70,68 |
| 04/03/2026 18:00 | 70,68 |
| 04/03/2026 19:00 | 70,69 |
| 04/03/2026 20:00 | 70,69 |
| 04/03/2026 21:00 | 70,69 |
| 04/03/2026 22:00 | 70,70 |
| 04/03/2026 23:00 | 70,70 |
| 05/03/2026 00:00 | 70,71 |
| 05/03/2026 01:00 | 70,71 |
| 05/03/2026 02:00 | 70,71 |
| 05/03/2026 03:00 | 70,72 |
| 05/03/2026 04:00 | 70,72 |
| 05/03/2026 05:00 | 70,72 |
| 05/03/2026 06:00 | 70,73 |
| 05/03/2026 07:00 | 70,73 |
| 05/03/2026 08:00 | 70,73 |
| 05/03/2026 09:00 | 70,74 |
| 05/03/2026 10:00 | 70,74 |
| 05/03/2026 11:00 | 70,75 |
| 05/03/2026 12:00 | 70,75 |
| 05/03/2026 13:00 | 70,75 |
| 05/03/2026 14:00 | 70,76 |
| 05/03/2026 15:00 | 70,76 |
| 05/03/2026 16:00 | 70,76 |
| 05/03/2026 17:00 | 70,77 |
| 05/03/2026 18:00 | 70,77 |
| 05/03/2026 19:00 | 70,78 |
| 05/03/2026 20:00 | 70,78 |
| 05/03/2026 21:00 | 70,79 |
| 05/03/2026 22:00 | 70,79 |
| 05/03/2026 23:00 | 70,80 |
| 06/03/2026 00:00 | 70,80 |
| 06/03/2026 01:00 | 70,80 |
| 06/03/2026 02:00 | 70,80 |
| 06/03/2026 03:00 | 70,80 |
| 06/03/2026 04:00 | 70,80 |
| 06/03/2026 05:00 | 70,80 |
| 06/03/2026 06:00 | 70,80 |
| 06/03/2026 07:00 | 70,79 |
| 06/03/2026 08:00 | 70,79 |
| 06/03/2026 09:00 | 70,79 |
| 06/03/2026 10:00 | 70,79 |
| 06/03/2026 11:00 | 70,79 |
| 06/03/2026 12:00 | 70,79 |
| 06/03/2026 13:00 | 70,79 |
| 06/03/2026 14:00 | 70,80 |
| 06/03/2026 15:00 | 70,81 |
| 06/03/2026 16:00 | 70,81 |
| 06/03/2026 17:00 | 70,81 |
| 06/03/2026 18:00 | 70,82 |
| 06/03/2026 19:00 | 70,82 |
| 06/03/2026 20:00 | 70,83 |
| 06/03/2026 21:00 | 70,83 |
| 06/03/2026 22:00 | 70,83 |
| 06/03/2026 23:00 | 70,84 |
| 07/03/2026 00:00 | 70,84 |
| 07/03/2026 01:00 | 70,85 |
| 07/03/2026 02:00 | 70,85 |
| 07/03/2026 03:00 | 70,85 |
| 07/03/2026 04:00 | 70,86 |
| 07/03/2026 05:00 | 70,86 |
| 07/03/2026 06:00 | 70,86 |
| 07/03/2026 07:00 | 70,87 |
| 07/03/2026 08:00 | 70,87 |
| 07/03/2026 09:00 | 70,88 |
| 07/03/2026 10:00 | 70,88 |
| 07/03/2026 11:00 | 70,89 |
| 07/03/2026 12:00 | 70,89 |
| 07/03/2026 13:00 | 70,89 |
| 07/03/2026 14:00 | 70,90 |
| 07/03/2026 15:00 | 70,91 |
| 07/03/2026 16:00 | 70,91 |
| 07/03/2026 17:00 | 70,91 |
| 07/03/2026 18:00 | 70,92 |
| 07/03/2026 19:00 | 70,92 |
| 07/03/2026 20:00 | 70,92 |
| 07/03/2026 21:00 | 70,93 |
| 07/03/2026 22:00 | 70,93 |
| 07/03/2026 23:00 | 70,94 |
| 08/03/2026 00:00 | 70,94 |
| 08/03/2026 01:00 | 70,94 |
| 08/03/2026 02:00 | 70,95 |
| 08/03/2026 03:00 | 70,95 |
| 08/03/2026 04:00 | 70,95 |
| 08/03/2026 05:00 | 70,96 |
| 08/03/2026 06:00 | 70,96 |
| 08/03/2026 07:00 | 70,97 |
| 08/03/2026 08:00 | 70,97 |
| 08/03/2026 09:00 | 70,97 |
| 08/03/2026 10:00 | 70,98 |
| 08/03/2026 11:00 | 70,98 |
| 08/03/2026 12:00 | 70,98 |
| 08/03/2026 13:00 | 70,99 |
| 08/03/2026 14:00 | 70,99 |
| 08/03/2026 15:00 | 71,00 |
| 08/03/2026 16:00 | 71,00 |
| 08/03/2026 17:00 | 71,01 |
| 08/03/2026 18:00 | 71,01 |
| 08/03/2026 19:00 | 71,01 |
| 08/03/2026 20:00 | 71,02 |
| 08/03/2026 21:00 | 71,02 |
| 08/03/2026 22:00 | 71,03 |
| 08/03/2026 23:00 | 71,03 |
| 09/03/2026 00:00 | 71,03 |
| 09/03/2026 01:00 | 71,04 |
| 09/03/2026 02:00 | 71,04 |
| 09/03/2026 03:00 | 71,05 |
| 09/03/2026 04:00 | 71,05 |
| 09/03/2026 05:00 | 71,06 |
| 09/03/2026 06:00 | 71,06 |
| 09/03/2026 07:00 | 71,06 |
| 09/03/2026 08:00 | 71,07 |
| 09/03/2026 09:00 | 71,08 |
| 09/03/2026 10:00 | 71,08 |
| 09/03/2026 11:00 | 71,09 |
| 09/03/2026 12:00 | 71,09 |
| 09/03/2026 13:00 | 71,10 |
| 09/03/2026 14:00 | 71,10 |
| 09/03/2026 15:00 | 71,11 |
| 09/03/2026 16:00 | 71,12 |
| 09/03/2026 17:00 | 71,13 |
| 09/03/2026 18:00 | 71,13 |
| 09/03/2026 19:00 | 71,14 |
| 09/03/2026 20:00 | 71,15 |
| 09/03/2026 21:00 | 71,16 |
| 09/03/2026 22:00 | 71,17 |
| 09/03/2026 23:00 | 71,17 |
| 10/03/2026 00:00 | 71,18 |
| 10/03/2026 01:00 | 71,19 |
| 10/03/2026 02:00 | 71,19 |
| 10/03/2026 03:00 | 71,20 |
| 10/03/2026 04:00 | 71,21 |
| 10/03/2026 05:00 | 71,21 |
| 10/03/2026 06:00 | 71,22 |
| 10/03/2026 07:00 | 71,23 |
| 10/03/2026 08:00 | 71,24 |
| 10/03/2026 09:00 | 71,24 |
| 10/03/2026 10:00 | 71,25 |
| 10/03/2026 11:00 | 71,26 |
| 10/03/2026 12:00 | 71,26 |
| 10/03/2026 13:00 | 71,27 |
| 10/03/2026 14:00 | 71,28 |
| 10/03/2026 15:00 | 71,28 |
| 10/03/2026 16:00 | 71,29 |
| 10/03/2026 17:00 | 71,30 |
| 10/03/2026 18:00 | 71,30 |
| 10/03/2026 19:00 | 71,31 |
| 10/03/2026 20:00 | 71,32 |
| 10/03/2026 21:00 | 71,32 |
| 10/03/2026 22:00 | 71,33 |
| 10/03/2026 23:00 | 71,33 |
| 11/03/2026 00:00 | 71,34 |
| 11/03/2026 01:00 | 71,35 |
| 11/03/2026 02:00 | 71,35 |
| 11/03/2026 03:00 | 71,36 |
| 11/03/2026 04:00 | 71,37 |
| 11/03/2026 05:00 | 71,37 |
| 11/03/2026 06:00 | 71,38 |
| 11/03/2026 07:00 | 71,38 |
| 11/03/2026 08:00 | 71,39 |
| 11/03/2026 09:00 | 71,39 |
| 11/03/2026 10:00 | 71,40 |
| 11/03/2026 11:00 | 71,41 |
| 11/03/2026 12:00 | 71,41 |
| 11/03/2026 13:00 | 71,42 |
| 11/03/2026 14:00 | 71,43 |
| 11/03/2026 15:00 | 71,43 |
| 11/03/2026 16:00 | 71,44 |
| 11/03/2026 17:00 | 71,44 |
| 11/03/2026 18:00 | 71,45 |
| 11/03/2026 19:00 | 71,46 |
| 11/03/2026 20:00 | 71,46 |
| 11/03/2026 21:00 | 71,47 |
| 11/03/2026 22:00 | 71,47 |
| 11/03/2026 23:00 | 71,48 |
| 12/03/2026 00:00 | 71,48 |
| 12/03/2026 01:00 | 71,49 |
| 12/03/2026 02:00 | 71,50 |
| 12/03/2026 03:00 | 71,50 |
| 12/03/2026 04:00 | 71,51 |
| 12/03/2026 05:00 | 71,51 |
| 12/03/2026 06:00 | 71,52 |
| 12/03/2026 07:00 | 71,52 |
| 12/03/2026 08:00 | 71,53 |
| 12/03/2026 09:00 | 71,54 |
| 12/03/2026 10:00 | 71,54 |
| 12/03/2026 11:00 | 71,55 |
| 12/03/2026 12:00 | 71,55 |
| 12/03/2026 13:00 | 71,56 |
| 12/03/2026 14:00 | 71,57 |
| 12/03/2026 15:00 | 71,57 |
| 12/03/2026 16:00 | 71,58 |
| 12/03/2026 17:00 | 71,58 |
| 12/03/2026 18:00 | 71,59 |
| 12/03/2026 19:00 | 71,59 |
| 12/03/2026 20:00 | 71,60 |
| 12/03/2026 21:00 | 71,61 |
| 12/03/2026 22:00 | 71,61 |
| 12/03/2026 23:00 | 71,62 |
| 13/03/2026 00:00 | 71,62 |
| 13/03/2026 01:00 | 71,63 |
| 13/03/2026 02:00 | 71,63 |
| 13/03/2026 03:00 | 71,64 |
| 13/03/2026 04:00 | 71,64 |
| 13/03/2026 05:00 | 71,65 |
| 13/03/2026 06:00 | 71,66 |
| 13/03/2026 07:00 | 71,66 |
| 13/03/2026 08:00 | 71,67 |
| 13/03/2026 09:00 | 71,67 |
| 13/03/2026 10:00 | 71,68 |
| 13/03/2026 11:00 | 71,68 |
| 13/03/2026 12:00 | 71,69 |
| 13/03/2026 13:00 | 71,69 |
| 13/03/2026 14:00 | 71,70 |
| 13/03/2026 15:00 | 71,70 |
| 13/03/2026 16:00 | 71,71 |
| 13/03/2026 17:00 | 71,72 |
| 13/03/2026 18:00 | 71,73 |
| 13/03/2026 19:00 | 71,73 |
| 13/03/2026 20:00 | 71,73 |
| 13/03/2026 21:00 | 71,74 |
| 13/03/2026 22:00 | 71,75 |
| 13/03/2026 23:00 | 71,75 |
| 14/03/2026 00:00 | 71,76 |
| 14/03/2026 01:00 | 71,76 |
| 14/03/2026 02:00 | 71,77 |
| 14/03/2026 03:00 | 71,78 |
| 14/03/2026 04:00 | 71,78 |
| 14/03/2026 05:00 | 71,79 |
| 14/03/2026 06:00 | 71,79 |
| 14/03/2026 07:00 | 71,80 |
| 14/03/2026 08:00 | 71,81 |
| 14/03/2026 09:00 | 71,81 |
| 14/03/2026 10:00 | 71,82 |
| 14/03/2026 11:00 | 71,82 |
| 14/03/2026 12:00 | 71,83 |
| 14/03/2026 13:00 | 71,84 |
| 14/03/2026 14:00 | 71,84 |
| 14/03/2026 15:00 | 71,85 |
| 14/03/2026 16:00 | 71,86 |
| 14/03/2026 17:00 | 71,86 |
| 14/03/2026 18:00 | 71,87 |
| 14/03/2026 19:00 | 71,87 |
| 14/03/2026 20:00 | 71,88 |
| 14/03/2026 21:00 | 71,88 |
| 14/03/2026 22:00 | 71,89 |
| 14/03/2026 23:00 | 71,90 |
| 15/03/2026 00:00 | 71,90 |
| 15/03/2026 01:00 | 71,92 |
| 15/03/2026 02:00 | 71,92 |
| 15/03/2026 03:00 | 71,92 |
| 15/03/2026 04:00 | 71,92 |
| 15/03/2026 05:00 | 71,93 |
| 15/03/2026 06:00 | 71,93 |
| 15/03/2026 07:00 | 71,94 |
| 15/03/2026 08:00 | 71,94 |
| 15/03/2026 09:00 | 71,95 |
| 15/03/2026 10:00 | 71,96 |
| 15/03/2026 11:00 | 71,97 |
| 15/03/2026 12:00 | 71,97 |
| 15/03/2026 13:00 | 71,97 |
| 15/03/2026 14:00 | 71,98 |
| 15/03/2026 15:00 | 71,99 |
| 15/03/2026 16:00 | 71,99 |
| 15/03/2026 17:00 | 72,00 |
| 15/03/2026 18:00 | 72,00 |
| 15/03/2026 19:00 | 72,01 |
| 15/03/2026 20:00 | 72,01 |
| 15/03/2026 21:00 | 72,02 |
| 15/03/2026 22:00 | 72,03 |
| 15/03/2026 23:00 | 72,03 |
| 16/03/2026 00:00 | 72,03 |
| 16/03/2026 01:00 | 72,04 |
| 16/03/2026 02:00 | 72,04 |
| 16/03/2026 03:00 | 72,05 |
| 16/03/2026 04:00 | 72,06 |
| 16/03/2026 05:00 | 72,06 |
| 16/03/2026 06:00 | 72,07 |
| 16/03/2026 07:00 | 72,07 |
| 16/03/2026 08:00 | 72,08 |
| 16/03/2026 09:00 | 72,08 |
| 16/03/2026 10:00 | 72,09 |
| 16/03/2026 11:00 | 72,09 |
| 16/03/2026 12:00 | 72,10 |
| 16/03/2026 13:00 | 72,10 |
| 16/03/2026 14:00 | 72,11 |
| 16/03/2026 15:00 | 72,12 |
| 16/03/2026 16:00 | 72,12 |
| 16/03/2026 17:00 | 72,13 |
| 16/03/2026 18:00 | 72,13 |
| 16/03/2026 19:00 | 72,14 |
| 16/03/2026 20:00 | 72,14 |
| 16/03/2026 21:00 | 72,15 |
| 16/03/2026 22:00 | 72,15 |
| 16/03/2026 23:00 | 72,16 |
| 17/03/2026 00:00 | 72,16 |
| 17/03/2026 01:00 | 72,17 |
| 17/03/2026 02:00 | 72,18 |
| 17/03/2026 03:00 | 72,18 |
| 17/03/2026 04:00 | 72,19 |
| 17/03/2026 05:00 | 72,19 |
| 17/03/2026 06:00 | 72,20 |
| 17/03/2026 07:00 | 72,20 |
| 17/03/2026 08:00 | 72,21 |
| 17/03/2026 09:00 | 72,21 |
| 17/03/2026 10:00 | 72,22 |
| 17/03/2026 11:00 | 72,22 |
| 17/03/2026 12:00 | 72,23 |
| 17/03/2026 13:00 | 72,24 |
| 17/03/2026 14:00 | 72,24 |
| 17/03/2026 15:00 | 72,25 |
| 17/03/2026 16:00 | 72,25 |
| 17/03/2026 17:00 | 72,26 |
| 17/03/2026 18:00 | 72,26 |
| 17/03/2026 19:00 | 72,27 |
| 17/03/2026 20:00 | 72,27 |
| 17/03/2026 21:00 | 72,28 |
| 17/03/2026 22:00 | 72,28 |
| 17/03/2026 23:00 | 72,29 |
| 18/03/2026 00:00 | 72,30 |
| 18/03/2026 01:00 | 72,30 |
| 18/03/2026 02:00 | 72,31 |
| 18/03/2026 03:00 | 72,31 |
| 18/03/2026 04:00 | 72,32 |
| 18/03/2026 05:00 | 72,32 |
| 18/03/2026 06:00 | 72,33 |
| 18/03/2026 07:00 | 72,33 |
| 18/03/2026 08:00 | 72,34 |
| 18/03/2026 09:00 | 72,34 |
| 18/03/2026 10:00 | 72,35 |
| 18/03/2026 11:00 | 72,36 |
| 18/03/2026 12:00 | 72,36 |
| 18/03/2026 13:00 | 72,37 |
| 18/03/2026 14:00 | 72,37 |
| 18/03/2026 15:00 | 72,38 |
| 18/03/2026 16:00 | 72,38 |
| 18/03/2026 17:00 | 72,39 |
| 18/03/2026 18:00 | 72,39 |
| 18/03/2026 19:00 | 72,40 |
| 18/03/2026 20:00 | 72,40 |
| 18/03/2026 21:00 | 72,41 |
| 18/03/2026 22:00 | 72,41 |
| 18/03/2026 23:00 | 72,42 |
| 19/03/2026 00:00 | 72,42 |
| 19/03/2026 01:00 | 72,43 |
| 19/03/2026 02:00 | 72,43 |
| 19/03/2026 03:00 | 72,44 |
| 19/03/2026 04:00 | 72,44 |
| 19/03/2026 05:00 | 72,45 |
| 19/03/2026 06:00 | 72,45 |
| 19/03/2026 07:00 | 72,46 |
| 19/03/2026 08:00 | 72,46 |
| 19/03/2026 09:00 | 72,47 |
| 19/03/2026 10:00 | 72,47 |
| 19/03/2026 11:00 | 72,48 |
| 19/03/2026 12:00 | 72,48 |
| 19/03/2026 13:00 | 72,49 |
| 19/03/2026 14:00 | 72,49 |
| 19/03/2026 15:00 | 72,50 |
| 19/03/2026 16:00 | 72,50 |
| 19/03/2026 17:00 | 72,51 |
| 19/03/2026 18:00 | 72,51 |
| 19/03/2026 19:00 | 72,52 |
| 19/03/2026 20:00 | 72,53 |
| 19/03/2026 21:00 | 72,53 |
| 19/03/2026 22:00 | 72,54 |
| 19/03/2026 23:00 | 72,54 |
| 20/03/2026 00:00 | 72,54 |
| 20/03/2026 01:00 | 72,55 |
| 20/03/2026 02:00 | 72,56 |
| 20/03/2026 03:00 | 72,56 |
| 20/03/2026 04:00 | 72,57 |
| 20/03/2026 05:00 | 72,57 |
| 20/03/2026 06:00 | 72,58 |
| 20/03/2026 07:00 | 72,58 |
| 20/03/2026 08:00 | 72,59 |
| 20/03/2026 09:00 | 72,59 |
| 20/03/2026 10:00 | 72,60 |
| 20/03/2026 11:00 | 72,60 |
| 20/03/2026 12:00 | 72,61 |
| 20/03/2026 13:00 | 72,61 |
| 20/03/2026 14:00 | 72,62 |
| 20/03/2026 15:00 | 72,63 |
| 20/03/2026 16:00 | 72,63 |
| 20/03/2026 17:00 | 72,63 |
| 20/03/2026 18:00 | 72,64 |
| 20/03/2026 19:00 | 72,64 |
| 20/03/2026 20:00 | 72,65 |
| 20/03/2026 21:00 | 72,66 |
| 20/03/2026 22:00 | 72,66 |
| 20/03/2026 23:00 | 72,67 |
| 21/03/2026 00:00 | 72,67 |
| 21/03/2026 01:00 | 72,68 |
| 21/03/2026 02:00 | 72,68 |
| 21/03/2026 03:00 | 72,68 |
| 21/03/2026 04:00 | 72,69 |
| 21/03/2026 05:00 | 72,69 |
| 21/03/2026 06:00 | 72,70 |
| 21/03/2026 07:00 | 72,70 |
| 21/03/2026 08:00 | 72,71 |
| 21/03/2026 09:00 | 72,71 |
| 21/03/2026 10:00 | 72,72 |
| 21/03/2026 11:00 | 72,72 |
| 21/03/2026 12:00 | 72,73 |
| 21/03/2026 13:00 | 72,74 |
| 21/03/2026 14:00 | 72,74 |
| 21/03/2026 15:00 | 72,75 |
| 21/03/2026 16:00 | 72,75 |
| 21/03/2026 17:00 | 72,76 |
| 21/03/2026 18:00 | 72,76 |
| 21/03/2026 19:00 | 72,77 |
| 21/03/2026 20:00 | 72,77 |
| 21/03/2026 21:00 | 72,78 |
| 21/03/2026 22:00 | 72,78 |
| 21/03/2026 23:00 | 72,79 |
| 22/03/2026 00:00 | 72,79 |
| 22/03/2026 01:00 | 72,80 |
| 22/03/2026 02:00 | 72,80 |
| 22/03/2026 03:00 | 72,81 |
| 22/03/2026 04:00 | 72,81 |
| 22/03/2026 05:00 | 72,82 |
| 22/03/2026 06:00 | 72,82 |
| 22/03/2026 07:00 | 72,83 |
| 22/03/2026 08:00 | 72,83 |
| 22/03/2026 09:00 | 72,84 |
| 22/03/2026 10:00 | 72,84 |
| 22/03/2026 11:00 | 72,85 |
| 22/03/2026 12:00 | 72,85 |
| 22/03/2026 13:00 | 72,86 |
| 22/03/2026 14:00 | 72,86 |
| 22/03/2026 15:00 | 72,87 |
| 22/03/2026 16:00 | 72,87 |
| 22/03/2026 17:00 | 72,88 |
| 22/03/2026 18:00 | 72,88 |
| 22/03/2026 19:00 | 72,88 |
| 22/03/2026 20:00 | 72,89 |
| 22/03/2026 21:00 | 72,89 |
| 22/03/2026 22:00 | 72,90 |
| 22/03/2026 23:00 | 72,91 |
| 23/03/2026 00:00 | 72,91 |
| 23/03/2026 01:00 | 72,91 |
| 23/03/2026 02:00 | 72,92 |
| 23/03/2026 03:00 | 72,93 |
| 23/03/2026 07:00 | 72,94 |
| 23/03/2026 08:00 | 72,95 |
| 23/03/2026 09:00 | 72,95 |
| 23/03/2026 10:00 | 72,96 |
| 23/03/2026 11:00 | 72,96 |
| 23/03/2026 12:00 | 72,97 |
| 23/03/2026 13:00 | 72,97 |
| 23/03/2026 14:00 | 72,98 |
| 23/03/2026 15:00 | 72,98 |
| 23/03/2026 16:00 | 72,99 |
| 23/03/2026 17:00 | 72,99 |
| 23/03/2026 18:00 | 73,00 |
| 23/03/2026 19:00 | 73,00 |
| 23/03/2026 20:00 | 73,01 |
| 23/03/2026 21:00 | 73,01 |
| 23/03/2026 22:00 | 73,02 |
| 23/03/2026 23:00 | 73,02 |
| 24/03/2026 00:00 | 73,02 |
| 24/03/2026 01:00 | 73,03 |
| 24/03/2026 02:00 | 73,04 |
| 24/03/2026 03:00 | 73,04 |
| 24/03/2026 04:00 | 73,04 |
| 24/03/2026 05:00 | 73,05 |
| 24/03/2026 06:00 | 73,05 |
| 24/03/2026 07:00 | 73,06 |
| 24/03/2026 08:00 | 73,06 |
| 24/03/2026 09:00 | 73,07 |
| 24/03/2026 10:00 | 73,07 |
| 24/03/2026 11:00 | 73,07 |
| 24/03/2026 12:00 | 73,08 |
| 24/03/2026 13:00 | 73,08 |
| 24/03/2026 14:00 | 73,09 |
| 24/03/2026 15:00 | 73,10 |
| 24/03/2026 16:00 | 73,10 |
| 24/03/2026 17:00 | 73,10 |
| 24/03/2026 18:00 | 73,11 |
| 24/03/2026 19:00 | 73,11 |
| 24/03/2026 20:00 | 73,12 |
| 24/03/2026 21:00 | 73,12 |
| 24/03/2026 22:00 | 73,13 |
| 24/03/2026 23:00 | 73,13 |
| 25/03/2026 00:00 | 73,14 |
| 25/03/2026 01:00 | 73,14 |
| 25/03/2026 02:00 | 73,15 |
| 25/03/2026 03:00 | 73,15 |
| 25/03/2026 04:00 | 73,16 |
| 25/03/2026 05:00 | 73,16 |
| 25/03/2026 06:00 | 73,17 |
| 25/03/2026 07:00 | 73,17 |
| 25/03/2026 08:00 | 73,17 |
| 25/03/2026 09:00 | 73,18 |
| 25/03/2026 10:00 | 73,18 |
| 25/03/2026 11:00 | 73,19 |
| 25/03/2026 12:00 | 73,19 |
| 25/03/2026 13:00 | 73,20 |
| 25/03/2026 14:00 | 73,20 |
| 25/03/2026 15:00 | 73,21 |
| 25/03/2026 16:00 | 73,21 |
| 25/03/2026 17:00 | 73,22 |
| 25/03/2026 18:00 | 73,22 |
| 25/03/2026 19:00 | 73,22 |
| 25/03/2026 20:00 | 73,23 |
| 25/03/2026 21:00 | 73,23 |
| 25/03/2026 22:00 | 73,24 |
| 25/03/2026 23:00 | 73,24 |
| 26/03/2026 00:00 | 73,25 |
| 26/03/2026 01:00 | 73,25 |
| 26/03/2026 02:00 | 73,26 |
| 26/03/2026 03:00 | 73,26 |
| 26/03/2026 04:00 | 73,26 |
| 26/03/2026 05:00 | 73,27 |
| 26/03/2026 06:00 | 73,27 |
| 26/03/2026 07:00 | 73,28 |
| 26/03/2026 08:00 | 73,28 |
| 26/03/2026 09:00 | 73,29 |
| 26/03/2026 10:00 | 73,29 |
| 26/03/2026 11:00 | 73,29 |
| 26/03/2026 12:00 | 73,30 |
| 26/03/2026 13:00 | 73,31 |
| 26/03/2026 14:00 | 73,31 |
| 26/03/2026 15:00 | 73,32 |
| 26/03/2026 16:00 | 73,32 |
| 26/03/2026 17:00 | 73,32 |
| 26/03/2026 18:00 | 73,33 |
| 26/03/2026 19:00 | 73,33 |
| 26/03/2026 20:00 | 73,34 |
| 26/03/2026 21:00 | 73,34 |
| 26/03/2026 22:00 | 73,34 |
| 26/03/2026 23:00 | 73,35 |
| 27/03/2026 00:00 | 73,35 |
| 27/03/2026 01:00 | 73,36 |
| 27/03/2026 02:00 | 73,36 |
| 27/03/2026 03:00 | 73,37 |
| 27/03/2026 04:00 | 73,37 |
| 27/03/2026 05:00 | 73,38 |
| 27/03/2026 06:00 | 73,38 |
| 27/03/2026 07:00 | 73,39 |
| 27/03/2026 08:00 | 73,39 |
| 27/03/2026 09:00 | 73,39 |
| 27/03/2026 10:00 | 73,40 |
| 27/03/2026 11:00 | 73,40 |
| 27/03/2026 12:00 | 73,41 |
| 27/03/2026 13:00 | 73,41 |
| 27/03/2026 14:00 | 73,42 |
| 27/03/2026 15:00 | 73,42 |
| 27/03/2026 16:00 | 73,43 |
| 27/03/2026 17:00 | 73,43 |
| 27/03/2026 18:00 | 73,44 |
| 27/03/2026 19:00 | 73,44 |
| 27/03/2026 20:00 | 73,44 |
| 27/03/2026 21:00 | 73,44 |
| 27/03/2026 22:00 | 73,45 |
| 27/03/2026 23:00 | 73,45 |
| 28/03/2026 00:00 | 73,46 |
| 28/03/2026 01:00 | 73,46 |
| 28/03/2026 02:00 | 73,47 |
| 28/03/2026 03:00 | 73,47 |
| 28/03/2026 04:00 | 73,48 |
| 28/03/2026 05:00 | 73,48 |
| 28/03/2026 06:00 | 73,48 |
| 28/03/2026 07:00 | 73,49 |
| 28/03/2026 08:00 | 73,49 |
| 28/03/2026 09:00 | 73,50 |
| 28/03/2026 10:00 | 73,51 |
| 28/03/2026 11:00 | 73,51 |
| 28/03/2026 12:00 | 73,52 |
| 28/03/2026 13:00 | 73,52 |
| 28/03/2026 14:00 | 73,52 |
| 28/03/2026 15:00 | 73,53 |
| 28/03/2026 16:00 | 73,53 |
| 28/03/2026 17:00 | 73,53 |
| 28/03/2026 18:00 | 73,54 |
| 28/03/2026 19:00 | 73,54 |
| 28/03/2026 20:00 | 73,55 |
| 28/03/2026 21:00 | 73,55 |
| 28/03/2026 22:00 | 73,55 |
| 28/03/2026 23:00 | 73,56 |
| 29/03/2026 00:00 | 73,56 |
| 29/03/2026 01:00 | 73,57 |
| 29/03/2026 03:00 | 73,57 |
| 29/03/2026 04:00 | 73,57 |
| 29/03/2026 05:00 | 73,58 |
| 29/03/2026 06:00 | 73,58 |
| 29/03/2026 07:00 | 73,59 |
| 29/03/2026 08:00 | 73,59 |
| 29/03/2026 09:00 | 73,59 |
| 29/03/2026 10:00 | 73,60 |
| 29/03/2026 11:00 | 73,61 |
| 29/03/2026 12:00 | 73,61 |
| 29/03/2026 13:00 | 73,61 |
| 29/03/2026 14:00 | 73,62 |
| 29/03/2026 15:00 | 73,62 |
| 29/03/2026 16:00 | 73,63 |
| 29/03/2026 17:00 | 73,63 |
| 29/03/2026 18:00 | 73,63 |
| 29/03/2026 19:00 | 73,64 |
| 29/03/2026 20:00 | 73,64 |
| 29/03/2026 21:00 | 73,64 |
| 29/03/2026 22:00 | 73,65 |
| 29/03/2026 23:00 | 73,65 |
| 30/03/2026 00:00 | 73,65 |
| 30/03/2026 01:00 | 73,66 |
| 30/03/2026 02:00 | 73,66 |
| 30/03/2026 03:00 | 73,67 |
| 30/03/2026 04:00 | 73,67 |
| 30/03/2026 05:00 | 73,68 |
| 30/03/2026 06:00 | 73,68 |
| 30/03/2026 07:00 | 73,69 |
| 30/03/2026 08:00 | 73,69 |
| 30/03/2026 09:00 | 73,69 |
| 30/03/2026 10:00 | 73,70 |
| 30/03/2026 11:00 | 73,70 |
| 30/03/2026 12:00 | 73,71 |
| 30/03/2026 13:00 | 73,71 |
| 30/03/2026 14:00 | 73,72 |
| 30/03/2026 15:00 | 73,72 |
| 30/03/2026 16:00 | 73,72 |
| 30/03/2026 17:00 | 73,73 |
| 30/03/2026 18:00 | 73,73 |
| 30/03/2026 19:00 | 73,74 |
| 30/03/2026 20:00 | 73,74 |
| 30/03/2026 21:00 | 73,74 |
| 30/03/2026 22:00 | 73,75 |
| 30/03/2026 23:00 | 73,75 |
| 31/03/2026 00:00 | 73,76 |
| 31/03/2026 01:00 | 73,76 |
| 31/03/2026 02:00 | 73,77 |
| 31/03/2026 03:00 | 73,77 |
| 31/03/2026 04:00 | 73,78 |
| 31/03/2026 05:00 | 73,78 |
| 31/03/2026 06:00 | 73,78 |
| 31/03/2026 07:00 | 73,78 |
| 31/03/2026 08:00 | 73,79 |
| 31/03/2026 09:00 | 73,79 |
| 31/03/2026 10:00 | 73,80 |
| 31/03/2026 11:00 | 73,80 |
| 31/03/2026 12:00 | 73,81 |
| 31/03/2026 13:00 | 73,82 |
| 31/03/2026 14:00 | 73,82 |
| 31/03/2026 15:00 | 73,83 |
| 31/03/2026 16:00 | 73,84 |
| 31/03/2026 17:00 | 73,84 |
| 31/03/2026 18:00 | 73,84 |
| 31/03/2026 19:00 | 73,84 |
| 31/03/2026 20:00 | 73,84 |
| 31/03/2026 21:00 | 73,85 |
| 31/03/2026 22:00 | 73,85 |
| 31/03/2026 23:00 | 73,85 |
| 01/04/2026 00:00 | 73,86 |
| 01/04/2026 01:00 | 73,87 |
| 01/04/2026 02:00 | 73,87 |
| 01/04/2026 03:00 | 73,87 |
| 01/04/2026 04:00 | 73,87 |
| 01/04/2026 05:00 | 73,87 |
| 01/04/2026 06:00 | 73,88 |
| 01/04/2026 07:00 | 73,88 |
| 01/04/2026 08:00 | 73,89 |
| 01/04/2026 09:00 | 73,89 |
| 01/04/2026 10:00 | 73,89 |
| 01/04/2026 11:00 | 73,90 |
| 01/04/2026 12:00 | 73,91 |
| 01/04/2026 13:00 | 73,91 |
| 01/04/2026 14:00 | 73,91 |
| 01/04/2026 15:00 | 73,92 |
| 01/04/2026 16:00 | 73,92 |
| 01/04/2026 17:00 | 73,93 |
| 01/04/2026 18:00 | 73,93 |
| 01/04/2026 19:00 | 73,93 |
| 01/04/2026 20:00 | 73,93 |
| 01/04/2026 21:00 | 73,94 |
| 01/04/2026 22:00 | 73,94 |
| 01/04/2026 23:00 | 73,95 |
| 02/04/2026 00:00 | 73,95 |
| 02/04/2026 01:00 | 73,95 |
| 02/04/2026 02:00 | 73,96 |
| 02/04/2026 03:00 | 73,96 |
| 02/04/2026 04:00 | 73,97 |
| 02/04/2026 05:00 | 73,97 |
| 02/04/2026 06:00 | 73,98 |
| 02/04/2026 07:00 | 73,98 |
| 02/04/2026 08:00 | 73,99 |
| 02/04/2026 09:00 | 73,99 |
| 02/04/2026 10:00 | 73,99 |
| 02/04/2026 11:00 | 73,99 |
| 02/04/2026 12:00 | 74,00 |
| 02/04/2026 13:00 | 74,01 |
| 02/04/2026 14:00 | 74,01 |
| 02/04/2026 15:00 | 74,01 |
| 02/04/2026 16:00 | 74,02 |
| 02/04/2026 17:00 | 74,02 |
| 02/04/2026 18:00 | 74,02 |
| 02/04/2026 19:00 | 74,02 |
| 02/04/2026 20:00 | 74,03 |
| 02/04/2026 21:00 | 74,03 |
| 02/04/2026 22:00 | 74,04 |
| 02/04/2026 23:00 | 74,04 |
| 03/04/2026 00:00 | 74,04 |
| 03/04/2026 01:00 | 74,05 |
| 03/04/2026 02:00 | 74,05 |
| 03/04/2026 03:00 | 74,06 |
| 03/04/2026 04:00 | 74,06 |
| 03/04/2026 05:00 | 74,07 |
| 03/04/2026 06:00 | 74,07 |
| 03/04/2026 07:00 | 74,07 |
| 03/04/2026 08:00 | 74,08 |
| 03/04/2026 09:00 | 74,08 |
| 03/04/2026 10:00 | 74,09 |
| 03/04/2026 11:00 | 74,09 |
| 03/04/2026 12:00 | 74,10 |
| 03/04/2026 13:00 | 74,10 |
| 03/04/2026 14:00 | 74,10 |
| 03/04/2026 15:00 | 74,11 |
| 03/04/2026 16:00 | 74,11 |
| 03/04/2026 17:00 | 74,11 |
| 03/04/2026 18:00 | 74,12 |
| 03/04/2026 19:00 | 74,12 |
| 03/04/2026 20:00 | 74,13 |
| 03/04/2026 21:00 | 74,13 |
| 03/04/2026 22:00 | 74,13 |
| 03/04/2026 23:00 | 74,14 |
| 04/04/2026 00:00 | 74,14 |
| 04/04/2026 01:00 | 74,15 |
| 04/04/2026 02:00 | 74,15 |
| 04/04/2026 03:00 | 74,15 |
| 04/04/2026 04:00 | 74,16 |
| 04/04/2026 05:00 | 74,16 |
| 04/04/2026 06:00 | 74,17 |
| 04/04/2026 07:00 | 74,17 |
| 04/04/2026 08:00 | 74,17 |
| 04/04/2026 09:00 | 74,18 |
| 04/04/2026 10:00 | 74,18 |
| 04/04/2026 11:00 | 74,18 |
| 04/04/2026 12:00 | 74,19 |
| 04/04/2026 13:00 | 74,19 |
| 04/04/2026 14:00 | 74,20 |
| 04/04/2026 15:00 | 74,20 |
| 04/04/2026 16:00 | 74,21 |
| 04/04/2026 17:00 | 74,21 |
| 04/04/2026 18:00 | 74,21 |
| 04/04/2026 19:00 | 74,22 |
| 04/04/2026 20:00 | 74,22 |
| 04/04/2026 21:00 | 74,22 |
| 04/04/2026 22:00 | 74,23 |
| 04/04/2026 23:00 | 74,23 |
| 05/04/2026 00:00 | 74,24 |
| 05/04/2026 01:00 | 74,24 |
| 05/04/2026 02:00 | 74,24 |
| 05/04/2026 03:00 | 74,25 |
| 05/04/2026 04:00 | 74,25 |
| 05/04/2026 05:00 | 74,26 |
| 05/04/2026 06:00 | 74,26 |
| 05/04/2026 07:00 | 74,26 |
| 05/04/2026 08:00 | 74,27 |
| 05/04/2026 09:00 | 74,27 |
| 05/04/2026 10:00 | 74,27 |
| 05/04/2026 11:00 | 74,28 |
| 05/04/2026 12:00 | 74,28 |
| 05/04/2026 13:00 | 74,29 |
| 05/04/2026 14:00 | 74,29 |
| 05/04/2026 15:00 | 74,29 |
| 05/04/2026 16:00 | 74,30 |
| 05/04/2026 17:00 | 74,30 |
| 05/04/2026 18:00 | 74,31 |
| 05/04/2026 19:00 | 74,31 |
| 05/04/2026 20:00 | 74,32 |
| 05/04/2026 21:00 | 74,32 |
| 05/04/2026 22:00 | 74,32 |
| 05/04/2026 23:00 | 74,31 |
| 06/04/2026 00:00 | 74,31 |
| 06/04/2026 01:00 | 74,31 |
| 06/04/2026 02:00 | 74,31 |
| 06/04/2026 03:00 | 74,31 |
| 06/04/2026 04:00 | 74,31 |
| 06/04/2026 05:00 | 74,31 |
| 06/04/2026 06:00 | 74,31 |
| 06/04/2026 07:00 | 74,31 |
| 06/04/2026 08:00 | 74,31 |
| 06/04/2026 09:00 | 74,31 |
| 06/04/2026 10:00 | 74,31 |
| 06/04/2026 11:00 | 74,31 |
| 06/04/2026 12:00 | 74,31 |
| 06/04/2026 13:00 | 74,30 |
| 06/04/2026 14:00 | 74,31 |
| 06/04/2026 15:00 | 74,31 |
| 06/04/2026 16:00 | 74,32 |
| 06/04/2026 17:00 | 74,32 |
| 06/04/2026 18:00 | 74,33 |
| 06/04/2026 19:00 | 74,33 |
| 06/04/2026 20:00 | 74,33 |
| 06/04/2026 21:00 | 74,33 |
| 06/04/2026 22:00 | 74,32 |
| 06/04/2026 23:00 | 74,32 |
| 07/04/2026 00:00 | 74,32 |
| 07/04/2026 01:00 | 74,32 |
| 07/04/2026 02:00 | 74,32 |
| 07/04/2026 03:00 | 74,32 |
| 07/04/2026 04:00 | 74,33 |
| 07/04/2026 05:00 | 74,33 |
| 07/04/2026 06:00 | 74,33 |
| 07/04/2026 07:00 | 74,34 |
| 07/04/2026 08:00 | 74,34 |
| 07/04/2026 09:00 | 74,34 |
| 07/04/2026 10:00 | 74,34 |
| 07/04/2026 11:00 | 74,34 |
| 07/04/2026 12:00 | 74,34 |
| 07/04/2026 13:00 | 74,34 |
| 07/04/2026 14:00 | 74,34 |
| 07/04/2026 15:00 | 74,34 |
| 07/04/2026 16:00 | 74,34 |
| 07/04/2026 17:00 | 74,34 |
| 07/04/2026 18:00 | 74,34 |
| 07/04/2026 19:00 | 74,34 |
| 07/04/2026 20:00 | 74,34 |
| 07/04/2026 21:00 | 74,33 |
| 07/04/2026 22:00 | 74,33 |
| 07/04/2026 23:00 | 74,33 |
| 08/04/2026 00:00 | 74,33 |
| 08/04/2026 01:00 | 74,33 |
| 08/04/2026 02:00 | 74,33 |
| 08/04/2026 03:00 | 74,33 |
| 08/04/2026 04:00 | 74,33 |
| 08/04/2026 05:00 | 74,33 |
| 08/04/2026 06:00 | 74,33 |
| 08/04/2026 07:00 | 74,33 |
| 08/04/2026 08:00 | 74,33 |
| 08/04/2026 09:00 | 74,33 |
| 08/04/2026 10:00 | 74,33 |
| 08/04/2026 11:00 | 74,33 |
| 08/04/2026 12:00 | 74,33 |
| 08/04/2026 13:00 | 74,33 |
| 08/04/2026 14:00 | 74,33 |
| 08/04/2026 15:00 | 74,33 |
| 08/04/2026 16:00 | 74,33 |
| 08/04/2026 17:00 | 74,33 |
| 08/04/2026 18:00 | 74,32 |
| 08/04/2026 19:00 | 74,32 |
| 08/04/2026 20:00 | 74,32 |
| 08/04/2026 21:00 | 74,32 |
| 08/04/2026 22:00 | 74,32 |
| 08/04/2026 23:00 | 74,33 |
| 09/04/2026 00:00 | 74,32 |
| 09/04/2026 01:00 | 74,32 |
| 09/04/2026 02:00 | 74,32 |
| 09/04/2026 03:00 | 74,32 |
| 09/04/2026 04:00 | 74,32 |
| 09/04/2026 05:00 | 74,32 |
| 09/04/2026 06:00 | 74,32 |
| 09/04/2026 07:00 | 74,32 |
| 09/04/2026 08:00 | 74,32 |
| 09/04/2026 09:00 | 74,32 |
| 09/04/2026 10:00 | 74,32 |
| 09/04/2026 11:00 | 74,32 |
| 09/04/2026 12:00 | 74,32 |
| 09/04/2026 13:00 | 74,32 |
| 09/04/2026 14:00 | 74,32 |
| 09/04/2026 15:00 | 74,32 |
| 09/04/2026 16:00 | 74,32 |
| 09/04/2026 17:00 | 74,32 |
| 09/04/2026 18:00 | 74,32 |
| 09/04/2026 19:00 | 74,32 |
| 09/04/2026 20:00 | 74,32 |
| 09/04/2026 21:00 | 74,32 |
| 09/04/2026 22:00 | 74,32 |
| 09/04/2026 23:00 | 74,31 |
| 10/04/2026 00:00 | 74,31 |
| 10/04/2026 01:00 | 74,31 |
| 10/04/2026 02:00 | 74,31 |
| 10/04/2026 03:00 | 74,31 |
| 10/04/2026 04:00 | 74,31 |
| 10/04/2026 05:00 | 74,31 |
| 10/04/2026 06:00 | 74,31 |
| 10/04/2026 07:00 | 74,31 |
| 10/04/2026 08:00 | 74,31 |
| 10/04/2026 09:00 | 74,31 |
| 10/04/2026 10:00 | 74,31 |
| 10/04/2026 11:00 | 74,31 |
| 10/04/2026 12:00 | 74,31 |
| 10/04/2026 13:00 | 74,31 |
| 10/04/2026 14:00 | 74,31 |
| 10/04/2026 15:00 | 74,30 |
| 10/04/2026 16:00 | 74,29 |
| 10/04/2026 17:00 | 74,29 |
| 10/04/2026 18:00 | 74,29 |
| 10/04/2026 19:00 | 74,29 |
| 10/04/2026 20:00 | 74,29 |
| 10/04/2026 21:00 | 74,29 |
| 10/04/2026 22:00 | 74,29 |
| 10/04/2026 23:00 | 74,28 |
| 11/04/2026 00:00 | 74,28 |
| 11/04/2026 01:00 | 74,28 |
| 11/04/2026 02:00 | 74,28 |
| 11/04/2026 03:00 | 74,28 |
| 11/04/2026 04:00 | 74,28 |
| 11/04/2026 05:00 | 74,28 |
| 11/04/2026 06:00 | 74,27 |
| 11/04/2026 07:00 | 74,27 |
| 11/04/2026 08:00 | 74,27 |
| 11/04/2026 09:00 | 74,27 |
| 11/04/2026 10:00 | 74,27 |
| 11/04/2026 11:00 | 74,26 |
| 11/04/2026 12:00 | 74,26 |
| 11/04/2026 13:00 | 74,26 |
| 11/04/2026 14:00 | 74,26 |
| 11/04/2026 15:00 | 74,26 |
| 11/04/2026 16:00 | 74,25 |
| 11/04/2026 17:00 | 74,25 |
| 11/04/2026 18:00 | 74,25 |
| 11/04/2026 19:00 | 74,25 |
| 11/04/2026 20:00 | 74,25 |
| 11/04/2026 21:00 | 74,25 |
| 11/04/2026 22:00 | 74,25 |
| 11/04/2026 23:00 | 74,25 |
| 12/04/2026 00:00 | 74,24 |
| 12/04/2026 01:00 | 74,24 |
| 12/04/2026 02:00 | 74,24 |
| 12/04/2026 03:00 | 74,24 |
| 12/04/2026 04:00 | 74,24 |
| 12/04/2026 05:00 | 74,23 |
| 12/04/2026 06:00 | 74,23 |
| 12/04/2026 07:00 | 74,23 |
| 12/04/2026 08:00 | 74,23 |
| 12/04/2026 09:00 | 74,23 |
| 12/04/2026 10:00 | 74,22 |
| 12/04/2026 11:00 | 74,21 |
| 12/04/2026 12:00 | 74,20 |
| 12/04/2026 13:00 | 74,19 |
| 12/04/2026 14:00 | 74,18 |
| 12/04/2026 15:00 | 74,17 |
| 12/04/2026 16:00 | 74,17 |
| 12/04/2026 17:00 | 74,16 |
| 12/04/2026 18:00 | 74,15 |
| 12/04/2026 19:00 | 74,14 |
| 12/04/2026 20:00 | 74,13 |
| 12/04/2026 21:00 | 74,12 |
| 12/04/2026 22:00 | 74,11 |
| 12/04/2026 23:00 | 74,10 |
| 13/04/2026 00:00 | 74,09 |
| 13/04/2026 01:00 | 74,09 |
| 13/04/2026 02:00 | 74,08 |
| 13/04/2026 03:00 | 74,07 |
| 13/04/2026 04:00 | 74,06 |
| 13/04/2026 05:00 | 74,05 |
| 13/04/2026 06:00 | 74,04 |
| 13/04/2026 07:00 | 74,03 |
| 13/04/2026 08:00 | 74,02 |
| 13/04/2026 09:00 | 74,02 |
| 13/04/2026 10:00 | 74,00 |
| 13/04/2026 11:00 | 74,00 |
| 13/04/2026 12:00 | 73,99 |
| 13/04/2026 13:00 | 73,98 |
| 13/04/2026 14:00 | 73,97 |
| 13/04/2026 15:00 | 73,96 |
| 13/04/2026 16:00 | 73,95 |
| 13/04/2026 17:00 | 73,95 |
| 13/04/2026 18:00 | 73,94 |
| 13/04/2026 19:00 | 73,93 |
| 13/04/2026 20:00 | 73,92 |
| 13/04/2026 21:00 | 73,91 |
| 13/04/2026 22:00 | 73,90 |
| 13/04/2026 23:00 | 73,89 |
| 14/04/2026 00:00 | 73,88 |
| 14/04/2026 01:00 | 73,88 |
| 14/04/2026 02:00 | 73,87 |
| 14/04/2026 03:00 | 73,86 |
| 14/04/2026 04:00 | 73,85 |
| 14/04/2026 05:00 | 73,84 |
| 14/04/2026 06:00 | 73,83 |
| 14/04/2026 07:00 | 73,82 |
| 14/04/2026 08:00 | 73,81 |
| 14/04/2026 09:00 | 73,80 |
| 14/04/2026 10:00 | 73,80 |
| 14/04/2026 11:00 | 73,79 |
| 14/04/2026 12:00 | 73,78 |
| 14/04/2026 13:00 | 73,77 |
| 14/04/2026 14:00 | 73,76 |
| 14/04/2026 15:00 | 73,75 |
| 14/04/2026 16:00 | 73,74 |
| 14/04/2026 17:00 | 73,74 |
| 14/04/2026 18:00 | 73,73 |
| 14/04/2026 19:00 | 73,72 |
| 14/04/2026 20:00 | 73,71 |
| 14/04/2026 21:00 | 73,70 |
| 14/04/2026 22:00 | 73,69 |
| 14/04/2026 23:00 | 73,68 |
| 15/04/2026 00:00 | 73,68 |
| 15/04/2026 01:00 | 73,67 |
| 15/04/2026 02:00 | 73,66 |
| 15/04/2026 03:00 | 73,65 |
| 15/04/2026 04:00 | 73,64 |
| 15/04/2026 05:00 | 73,63 |
| 15/04/2026 06:00 | 73,62 |
| 15/04/2026 07:00 | 73,61 |
| 15/04/2026 08:00 | 73,60 |
| 15/04/2026 09:00 | 73,60 |
| 15/04/2026 10:00 | 73,58 |
| 15/04/2026 11:00 | 73,57 |
| 15/04/2026 12:00 | 73,57 |
| 15/04/2026 13:00 | 73,56 |
| 15/04/2026 14:00 | 73,55 |
| 15/04/2026 15:00 | 73,54 |
| 15/04/2026 16:00 | 73,53 |
| 15/04/2026 17:00 | 73,52 |
| 15/04/2026 18:00 | 73,51 |
| 15/04/2026 19:00 | 73,50 |
| 15/04/2026 20:00 | 73,50 |
| 15/04/2026 21:00 | 73,49 |
| 15/04/2026 22:00 | 73,48 |
| 15/04/2026 23:00 | 73,47 |
| 16/04/2026 00:00 | 73,46 |
| 16/04/2026 01:00 | 73,45 |
| 16/04/2026 02:00 | 73,44 |
| 16/04/2026 03:00 | 73,44 |
| 16/04/2026 04:00 | 73,43 |
| 16/04/2026 05:00 | 73,42 |
| 16/04/2026 06:00 | 73,41 |
| 16/04/2026 07:00 | 73,40 |
| 16/04/2026 08:00 | 73,39 |
| 16/04/2026 09:00 | 73,38 |
| 16/04/2026 10:00 | 73,37 |
| 16/04/2026 11:00 | 73,36 |
| 16/04/2026 12:00 | 73,35 |
| 16/04/2026 13:00 | 73,34 |
| 16/04/2026 14:00 | 73,33 |
| 16/04/2026 15:00 | 73,32 |
| 16/04/2026 16:00 | 73,32 |
| 16/04/2026 17:00 | 73,31 |
| 16/04/2026 18:00 | 73,30 |
| 16/04/2026 19:00 | 73,29 |
| 16/04/2026 20:00 | 73,28 |
| 16/04/2026 21:00 | 73,27 |
| 16/04/2026 22:00 | 73,27 |
| 16/04/2026 23:00 | 73,26 |
| 17/04/2026 00:00 | 73,25 |
| 17/04/2026 01:00 | 73,24 |
| 17/04/2026 02:00 | 73,23 |
| 17/04/2026 03:00 | 73,22 |
| 17/04/2026 04:00 | 73,21 |
| 17/04/2026 05:00 | 73,20 |
| 17/04/2026 06:00 | 73,19 |
| 17/04/2026 07:00 | 73,18 |
| 17/04/2026 08:00 | 73,18 |
| 17/04/2026 09:00 | 73,17 |
| 17/04/2026 10:00 | 73,16 |
| 17/04/2026 11:00 | 73,15 |
| 17/04/2026 12:00 | 73,14 |
| 17/04/2026 13:00 | 73,13 |
| 17/04/2026 14:00 | 73,12 |
| 17/04/2026 15:00 | 73,11 |
| 17/04/2026 16:00 | 73,10 |
| 17/04/2026 17:00 | 73,09 |
| 17/04/2026 18:00 | 73,08 |
| 17/04/2026 19:00 | 73,08 |
| 17/04/2026 20:00 | 73,08 |
| 17/04/2026 21:00 | 73,07 |
| 17/04/2026 22:00 | 73,07 |
| 17/04/2026 23:00 | 73,06 |
| 18/04/2026 00:00 | 73,06 |
| 18/04/2026 01:00 | 73,05 |
| 18/04/2026 02:00 | 73,05 |
| 18/04/2026 03:00 | 73,04 |
| 18/04/2026 04:00 | 73,03 |
| 18/04/2026 05:00 | 73,03 |
| 18/04/2026 06:00 | 73,02 |
| 18/04/2026 07:00 | 73,02 |
| 18/04/2026 08:00 | 73,02 |
| 18/04/2026 09:00 | 73,01 |
| 18/04/2026 10:00 | 73,00 |
| 18/04/2026 11:00 | 72,99 |
| 18/04/2026 12:00 | 72,98 |
| 18/04/2026 13:00 | 72,97 |
| 18/04/2026 14:00 | 72,96 |
| 18/04/2026 15:00 | 72,95 |
| 18/04/2026 16:00 | 72,94 |
| 18/04/2026 17:00 | 72,93 |
| 18/04/2026 18:00 | 72,93 |
| 18/04/2026 19:00 | 72,92 |
| 18/04/2026 20:00 | 72,91 |
| 18/04/2026 21:00 | 72,90 |
| 18/04/2026 22:00 | 72,89 |
| 18/04/2026 23:00 | 72,88 |
| 19/04/2026 00:00 | 72,87 |
| 19/04/2026 01:00 | 72,87 |
| 19/04/2026 02:00 | 72,86 |
| 19/04/2026 03:00 | 72,85 |
| 19/04/2026 04:00 | 72,85 |
| 19/04/2026 05:00 | 72,84 |
| 19/04/2026 06:00 | 72,83 |
| 19/04/2026 07:00 | 72,82 |
| 19/04/2026 08:00 | 72,82 |
| 19/04/2026 09:00 | 72,81 |
| 19/04/2026 10:00 | 72,79 |
| 19/04/2026 11:00 | 72,77 |
| 19/04/2026 12:00 | 72,76 |
| 19/04/2026 13:00 | 72,74 |
| 19/04/2026 14:00 | 72,72 |
| 19/04/2026 15:00 | 72,71 |
| 19/04/2026 16:00 | 72,69 |
| 19/04/2026 17:00 | 72,67 |
| 19/04/2026 18:00 | 72,66 |
| 19/04/2026 19:00 | 72,64 |
| 19/04/2026 20:00 | 72,63 |
| 19/04/2026 21:00 | 72,61 |
| 19/04/2026 22:00 | 72,59 |
| 19/04/2026 23:00 | 72,58 |
| 20/04/2026 00:00 | 72,56 |
| 20/04/2026 01:00 | 72,54 |
| 20/04/2026 02:00 | 72,53 |
| 20/04/2026 03:00 | 72,51 |
| 20/04/2026 04:00 | 72,49 |
| 20/04/2026 05:00 | 72,47 |
| 20/04/2026 06:00 | 72,46 |
| 20/04/2026 07:00 | 72,44 |
| 20/04/2026 08:00 | 72,42 |
| 20/04/2026 09:00 | 72,41 |
| 20/04/2026 10:00 | 72,39 |
| 20/04/2026 11:00 | 72,37 |
| 20/04/2026 12:00 | 72,36 |
| 20/04/2026 13:00 | 72,34 |
| 20/04/2026 14:00 | 72,32 |
| 20/04/2026 15:00 | 72,30 |
| 20/04/2026 16:00 | 72,29 |
| 20/04/2026 17:00 | 72,27 |
| 20/04/2026 18:00 | 72,26 |
| 20/04/2026 19:00 | 72,24 |
| 20/04/2026 20:00 | 72,22 |
| 20/04/2026 21:00 | 72,22 |
| 20/04/2026 22:00 | 72,23 |
| 20/04/2026 23:00 | 72,23 |
| 21/04/2026 00:00 | 72,24 |
| 21/04/2026 01:00 | 72,23 |
| 21/04/2026 02:00 | 72,21 |
| 21/04/2026 03:00 | 72,19 |
| 21/04/2026 04:00 | 72,18 |
| 21/04/2026 05:00 | 72,16 |
| 21/04/2026 06:00 | 72,14 |
| 21/04/2026 07:00 | 72,13 |
| 21/04/2026 08:00 | 72,11 |
| 21/04/2026 09:00 | 72,09 |
| 21/04/2026 10:00 | 72,07 |
| 21/04/2026 11:00 | 72,06 |
| 21/04/2026 12:00 | 72,04 |
| 21/04/2026 13:00 | 72,03 |
| 21/04/2026 14:00 | 72,01 |
| 21/04/2026 15:00 | 72,00 |
| 21/04/2026 16:00 | 71,98 |
| 21/04/2026 17:00 | 71,96 |
| 21/04/2026 18:00 | 71,95 |
| 21/04/2026 19:00 | 71,93 |
| 21/04/2026 20:00 | 71,92 |
| 21/04/2026 21:00 | 71,92 |
| 21/04/2026 22:00 | 71,93 |
| 21/04/2026 23:00 | 71,93 |
| 22/04/2026 00:00 | 71,94 |
| 22/04/2026 01:00 | 71,93 |
| 22/04/2026 02:00 | 71,91 |
| 22/04/2026 03:00 | 71,90 |
| 22/04/2026 04:00 | 71,88 |
| 22/04/2026 05:00 | 71,87 |
| 22/04/2026 06:00 | 71,85 |
| 22/04/2026 07:00 | 71,83 |
| 22/04/2026 08:00 | 71,82 |
| 22/04/2026 09:00 | 71,80 |
| 22/04/2026 10:00 | 71,79 |
| 22/04/2026 11:00 | 71,77 |
| 22/04/2026 12:00 | 71,75 |
| 22/04/2026 13:00 | 71,74 |
| 22/04/2026 14:00 | 71,72 |
| 22/04/2026 15:00 | 71,71 |
| 22/04/2026 16:00 | 71,69 |
| 22/04/2026 17:00 | 71,68 |
| 22/04/2026 18:00 | 71,66 |
| 22/04/2026 19:00 | 71,65 |
| 22/04/2026 20:00 | 71,63 |
| 22/04/2026 21:00 | 71,63 |
| 22/04/2026 22:00 | 71,64 |
| 22/04/2026 23:00 | 71,65 |
| 23/04/2026 00:00 | 71,65 |
| 23/04/2026 01:00 | 71,65 |
| 23/04/2026 02:00 | 71,63 |
| 23/04/2026 03:00 | 71,61 |
| 23/04/2026 04:00 | 71,60 |
| 23/04/2026 05:00 | 71,58 |
| 23/04/2026 06:00 | 71,56 |
| 23/04/2026 07:00 | 71,55 |
| 23/04/2026 08:00 | 71,53 |
| 23/04/2026 09:00 | 71,52 |
| 23/04/2026 10:00 | 71,50 |
| 23/04/2026 11:00 | 71,48 |
| 23/04/2026 12:00 | 71,47 |
| 23/04/2026 13:00 | 71,45 |
| 23/04/2026 14:00 | 71,44 |
| 23/04/2026 15:00 | 71,42 |
| 23/04/2026 16:00 | 71,41 |
| 23/04/2026 17:00 | 71,39 |
| 23/04/2026 18:00 | 71,37 |
| 23/04/2026 19:00 | 71,36 |
| 23/04/2026 20:00 | 71,34 |
| 23/04/2026 21:00 | 71,35 |
| 23/04/2026 22:00 | 71,35 |
| 23/04/2026 23:00 | 71,36 |
| 24/04/2026 00:00 | 71,36 |
| 24/04/2026 01:00 | 71,36 |
| 24/04/2026 02:00 | 71,34 |
| 24/04/2026 03:00 | 71,32 |
| 24/04/2026 04:00 | 71,31 |
| 24/04/2026 05:00 | 71,29 |
| 24/04/2026 06:00 | 71,28 |
| 24/04/2026 07:00 | 71,27 |
| 24/04/2026 08:00 | 71,25 |
| 24/04/2026 09:00 | 71,24 |
| 24/04/2026 10:00 | 71,22 |
| 24/04/2026 11:00 | 71,21 |
| 24/04/2026 12:00 | 71,19 |
| 24/04/2026 13:00 | 71,18 |
| 24/04/2026 14:00 | 71,17 |
| 24/04/2026 15:00 | 71,15 |
| 24/04/2026 16:00 | 71,14 |
| 24/04/2026 17:00 | 71,13 |
| 24/04/2026 18:00 | 71,11 |
| 24/04/2026 19:00 | 71,11 |
| 24/04/2026 20:00 | 71,10 |
| 24/04/2026 21:00 | 71,11 |
| 24/04/2026 22:00 | 71,11 |
| 24/04/2026 23:00 | 71,12 |
| 25/04/2026 00:00 | 71,13 |
| 25/04/2026 01:00 | 71,14 |
| 25/04/2026 02:00 | 71,16 |
| 25/04/2026 03:00 | 71,17 |
| 25/04/2026 04:00 | 71,18 |
| 25/04/2026 05:00 | 71,20 |
| 25/04/2026 06:00 | 71,21 |
| 25/04/2026 07:00 | 71,22 |
| 25/04/2026 08:00 | 71,24 |
| 25/04/2026 09:00 | 71,25 |
| 25/04/2026 10:00 | 71,26 |
| 25/04/2026 11:00 | 71,26 |
| 25/04/2026 12:00 | 71,26 |
| 25/04/2026 13:00 | 71,25 |
| 25/04/2026 14:00 | 71,24 |
| 25/04/2026 15:00 | 71,23 |
| 25/04/2026 16:00 | 71,22 |
| 25/04/2026 17:00 | 71,22 |
| 25/04/2026 18:00 | 71,21 |
| 25/04/2026 19:00 | 71,20 |
| 25/04/2026 20:00 | 71,19 |
| 25/04/2026 21:00 | 71,18 |
| 25/04/2026 22:00 | 71,17 |
| 25/04/2026 23:00 | 71,16 |
| 26/04/2026 00:00 | 71,15 |
| 26/04/2026 01:00 | 71,14 |
| 26/04/2026 02:00 | 71,14 |
| 26/04/2026 03:00 | 71,13 |
| 26/04/2026 04:00 | 71,12 |
| 26/04/2026 05:00 | 71,11 |
| 27/04/2026 08:00 | 70,80 |
| 27/04/2026 09:00 | 70,79 |
| 27/04/2026 10:00 | 70,78 |
| 27/04/2026 11:00 | 70,77 |
| 27/04/2026 12:00 | 70,75 |
| 27/04/2026 13:00 | 70,75 |
| 27/04/2026 14:00 | 70,73 |
| 27/04/2026 15:00 | 70,73 |
| 27/04/2026 16:00 | 70,71 |
| 27/04/2026 17:00 | 70,71 |
| 27/04/2026 18:00 | 70,70 |
| 27/04/2026 19:00 | 70,69 |
| 27/04/2026 20:00 | 70,70 |
| 27/04/2026 21:00 | 70,71 |
| 27/04/2026 22:00 | 70,72 |
| 27/04/2026 23:00 | 70,73 |
| 28/04/2026 00:00 | 70,74 |
| 28/04/2026 01:00 | 70,76 |
| 28/04/2026 02:00 | 70,77 |
| 28/04/2026 03:00 | 70,78 |
| 28/04/2026 04:00 | 70,79 |
| 28/04/2026 05:00 | 70,79 |
| 28/04/2026 06:00 | 70,78 |
| 28/04/2026 07:00 | 70,77 |
| 28/04/2026 08:00 | 70,76 |
| 28/04/2026 09:00 | 70,75 |
| 28/04/2026 10:00 | 70,74 |
| 28/04/2026 11:00 | 70,73 |
| 28/04/2026 12:00 | 70,73 |
| 28/04/2026 13:00 | 70,72 |
| 28/04/2026 14:00 | 70,72 |
| 28/04/2026 15:00 | 70,71 |
| 28/04/2026 16:00 | 70,70 |
| 28/04/2026 17:00 | 70,70 |
| 28/04/2026 18:00 | 70,69 |
| 28/04/2026 19:00 | 70,68 |
| 28/04/2026 20:00 | 70,70 |
| 28/04/2026 21:00 | 70,72 |
| 28/04/2026 22:00 | 70,73 |
| 28/04/2026 23:00 | 70,74 |
| 29/04/2026 00:00 | 70,76 |
| 29/04/2026 01:00 | 70,77 |
| 29/04/2026 02:00 | 70,79 |
| 29/04/2026 03:00 | 70,80 |
| 29/04/2026 04:00 | 70,82 |
| 29/04/2026 05:00 | 70,82 |
| 29/04/2026 06:00 | 70,81 |
| 29/04/2026 07:00 | 70,81 |
| 29/04/2026 08:00 | 70,80 |
| 29/04/2026 09:00 | 70,79 |
| 29/04/2026 10:00 | 70,79 |
| 29/04/2026 11:00 | 70,78 |
| 29/04/2026 12:00 | 70,78 |
| 29/04/2026 13:00 | 70,78 |
| 29/04/2026 14:00 | 70,78 |
| 29/04/2026 15:00 | 70,78 |
| 29/04/2026 16:00 | 70,78 |
| 29/04/2026 17:00 | 70,79 |
| 29/04/2026 18:00 | 70,79 |
| 29/04/2026 19:00 | 70,78 |
| 29/04/2026 20:00 | 70,81 |
| 29/04/2026 21:00 | 70,82 |
| 29/04/2026 22:00 | 70,84 |
| 29/04/2026 23:00 | 70,85 |
| 30/04/2026 00:00 | 70,86 |
| 30/04/2026 01:00 | 70,88 |
| 30/04/2026 02:00 | 70,89 |
| 30/04/2026 03:00 | 70,91 |
| 30/04/2026 04:00 | 70,93 |
| 30/04/2026 05:00 | 70,94 |
| 30/04/2026 06:00 | 70,94 |
| 30/04/2026 07:00 | 70,93 |
| 30/04/2026 08:00 | 70,94 |
| 30/04/2026 09:00 | 70,93 |
| 30/04/2026 10:00 | 70,92 |
| 30/04/2026 11:00 | 70,91 |
| 30/04/2026 12:00 | 70,91 |
| 30/04/2026 13:00 | 70,91 |
| 30/04/2026 14:00 | 70,91 |
| 30/04/2026 15:00 | 70,91 |
| 30/04/2026 16:00 | 70,91 |
| 30/04/2026 17:00 | 70,91 |
| 30/04/2026 18:00 | 70,91 |
| 30/04/2026 19:00 | 70,91 |
| 30/04/2026 20:00 | 70,93 |
| 30/04/2026 21:00 | 70,96 |
| 30/04/2026 22:00 | 70,98 |
| 30/04/2026 23:00 | 71,00 |
| 01/05/2026 00:00 | 71,02 |
| 01/05/2026 01:00 | 71,04 |
| 01/05/2026 02:00 | 71,06 |
| 01/05/2026 03:00 | 71,09 |
| 01/05/2026 04:00 | 71,11 |
| 01/05/2026 05:00 | 71,12 |
| 01/05/2026 06:00 | 71,12 |
| 01/05/2026 07:00 | 71,12 |
| 01/05/2026 08:00 | 71,12 |
| 01/05/2026 09:00 | 71,12 |
| 01/05/2026 10:00 | 71,12 |
| 01/05/2026 11:00 | 71,12 |
| 01/05/2026 12:00 | 71,12 |
| 01/05/2026 13:00 | 71,12 |
| 01/05/2026 14:00 | 71,11 |
| 01/05/2026 15:00 | 71,11 |
| 01/05/2026 16:00 | 71,11 |
| 01/05/2026 17:00 | 71,11 |
| 01/05/2026 18:00 | 71,11 |
| 01/05/2026 19:00 | 71,11 |
| 01/05/2026 20:00 | 71,13 |
| 01/05/2026 21:00 | 71,14 |
| 01/05/2026 22:00 | 71,15 |
| 01/05/2026 23:00 | 71,17 |
| 02/05/2026 00:00 | 71,18 |
| 02/05/2026 01:00 | 71,20 |
| 02/05/2026 02:00 | 71,21 |
| 02/05/2026 03:00 | 71,22 |
| 02/05/2026 04:00 | 71,22 |
| 02/05/2026 05:00 | 71,22 |
| 02/05/2026 06:00 | 71,22 |
| 02/05/2026 07:00 | 71,22 |
| 02/05/2026 08:00 | 71,22 |
| 02/05/2026 09:00 | 71,22 |
| 02/05/2026 10:00 | 71,22 |
| 02/05/2026 11:00 | 71,22 |
| 02/05/2026 12:00 | 71,22 |
| 02/05/2026 13:00 | 71,23 |
| 02/05/2026 14:00 | 71,23 |
| 02/05/2026 15:00 | 71,23 |
| 02/05/2026 16:00 | 71,23 |
| 02/05/2026 17:00 | 71,22 |
| 02/05/2026 18:00 | 71,23 |
| 02/05/2026 19:00 | 71,23 |
| 02/05/2026 20:00 | 71,23 |
| 02/05/2026 21:00 | 71,24 |
| 02/05/2026 22:00 | 71,24 |
| 02/05/2026 23:00 | 71,24 |
| 03/05/2026 00:00 | 71,24 |
| 03/05/2026 01:00 | 71,24 |
| 03/05/2026 02:00 | 71,24 |
| 03/05/2026 03:00 | 71,24 |
| 03/05/2026 04:00 | 71,24 |
| 03/05/2026 05:00 | 71,24 |
| 03/05/2026 06:00 | 71,24 |
| 03/05/2026 07:00 | 71,24 |
| 03/05/2026 08:00 | 71,24 |
| 03/05/2026 09:00 | 71,24 |
| 03/05/2026 10:00 | 71,25 |
| 03/05/2026 11:00 | 71,25 |
| 03/05/2026 12:00 | 71,25 |
| 03/05/2026 13:00 | 71,25 |
| 03/05/2026 14:00 | 71,25 |
| 03/05/2026 15:00 | 71,25 |
| 03/05/2026 16:00 | 71,26 |
| 03/05/2026 17:00 | 71,26 |
| 03/05/2026 18:00 | 71,26 |
| 03/05/2026 19:00 | 71,25 |
| 03/05/2026 20:00 | 71,25 |
| 03/05/2026 21:00 | 71,25 |
| 03/05/2026 22:00 | 71,26 |
| 03/05/2026 23:00 | 71,26 |
| 04/05/2026 00:00 | 71,26 |
| 04/05/2026 01:00 | 71,26 |
| 04/05/2026 02:00 | 71,26 |
| 04/05/2026 03:00 | 71,26 |
| 04/05/2026 04:00 | 71,26 |
| 04/05/2026 05:00 | 71,26 |
| 04/05/2026 06:00 | 71,26 |
| 04/05/2026 07:00 | 71,26 |
| 04/05/2026 08:00 | 71,26 |
| 04/05/2026 09:00 | 71,26 |
| 04/05/2026 10:00 | 71,26 |
| 04/05/2026 11:00 | 71,26 |
| 04/05/2026 12:00 | 71,26 |
| 04/05/2026 13:00 | 71,26 |
| 04/05/2026 14:00 | 71,26 |
| 04/05/2026 15:00 | 71,26 |
| 04/05/2026 16:00 | 71,27 |
| 04/05/2026 17:00 | 71,27 |
| 04/05/2026 18:00 | 71,27 |
| 04/05/2026 19:00 | 71,27 |
| 04/05/2026 20:00 | 71,29 |
| 04/05/2026 21:00 | 71,31 |
| 04/05/2026 22:00 | 71,33 |
| 04/05/2026 23:00 | 71,35 |
| 05/05/2026 00:00 | 71,36 |
| 05/05/2026 01:00 | 71,37 |
| 05/05/2026 02:00 | 71,39 |
| 05/05/2026 03:00 | 71,42 |
| 05/05/2026 04:00 | 71,44 |
| 05/05/2026 05:00 | 71,46 |
| 05/05/2026 06:00 | 71,49 |
| 05/05/2026 07:00 | 71,51 |
| 05/05/2026 08:00 | 71,53 |
| 05/05/2026 09:00 | 71,54 |
| 05/05/2026 10:00 | 71,54 |
| 05/05/2026 11:00 | 71,54 |
| 05/05/2026 12:00 | 71,54 |
| 05/05/2026 13:00 | 71,54 |
| 05/05/2026 14:00 | 71,54 |
| 05/05/2026 15:00 | 71,54 |
| 05/05/2026 16:00 | 71,54 |
| 05/05/2026 17:00 | 71,54 |
| 05/05/2026 18:00 | 71,54 |
| 05/05/2026 19:00 | 71,54 |
| 05/05/2026 20:00 | 71,54 |
| 05/05/2026 21:00 | 71,54 |
| 05/05/2026 22:00 | 71,54 |
| 05/05/2026 23:00 | 71,54 |
| 06/05/2026 00:00 | 71,54 |
| 06/05/2026 01:00 | 71,54 |
| 06/05/2026 02:00 | 71,54 |
| 06/05/2026 03:00 | 71,54 |
| 06/05/2026 04:00 | 71,54 |
| 06/05/2026 05:00 | 71,54 |
| 06/05/2026 06:00 | 71,54 |
| 06/05/2026 07:00 | 71,54 |
| 06/05/2026 08:00 | 71,54 |
| 06/05/2026 09:00 | 71,88 |
| 06/05/2026 10:00 | 71,88 |
| 06/05/2026 11:00 | 71,88 |
| 06/05/2026 12:00 | 71,88 |
| 06/05/2026 13:00 | 71,88 |
| 06/05/2026 14:00 | 71,88 |
| 06/05/2026 15:00 | 71,88 |
| 06/05/2026 16:00 | 71,88 |
| 06/05/2026 17:00 | 71,88 |
| 06/05/2026 18:00 | 71,90 |
| 06/05/2026 19:00 | 71,92 |
| 06/05/2026 20:00 | 71,94 |
| 06/05/2026 21:00 | 71,97 |
| 06/05/2026 22:00 | 71,99 |
| 06/05/2026 23:00 | 72,01 |
| 07/05/2026 00:00 | 72,03 |
| 07/05/2026 01:00 | 72,05 |
| 07/05/2026 02:00 | 72,07 |
| 07/05/2026 03:00 | 72,09 |
| 07/05/2026 04:00 | 72,12 |
| 07/05/2026 05:00 | 72,14 |
| 07/05/2026 06:00 | 72,16 |
| 07/05/2026 07:00 | 72,18 |
| 07/05/2026 08:00 | 72,20 |
| 07/05/2026 09:00 | 72,21 |
| 07/05/2026 10:00 | 72,21 |
| 07/05/2026 11:00 | 72,21 |
| 07/05/2026 12:00 | 72,21 |
| 07/05/2026 13:00 | 72,21 |
| 07/05/2026 14:00 | 72,21 |
| 07/05/2026 15:00 | 72,21 |
| 07/05/2026 16:00 | 72,21 |
| 07/05/2026 17:00 | 72,21 |
| 07/05/2026 18:00 | 72,24 |
| 07/05/2026 19:00 | 72,26 |
| 07/05/2026 20:00 | 72,27 |
| 07/05/2026 21:00 | 72,27 |
| 07/05/2026 22:00 | 72,28 |
| 07/05/2026 23:00 | 72,27 |
| 08/05/2026 00:00 | 72,27 |
| 08/05/2026 01:00 | 72,27 |
| 08/05/2026 02:00 | 72,27 |
| 08/05/2026 03:00 | 72,27 |
| 08/05/2026 04:00 | 72,29 |
| 08/05/2026 05:00 | 72,31 |
| 08/05/2026 06:00 | 72,33 |
| 08/05/2026 07:00 | 72,35 |
| 08/05/2026 08:00 | 72,37 |
| 08/05/2026 09:00 | 72,38 |
| 08/05/2026 10:00 | 72,38 |
| 08/05/2026 11:00 | 72,38 |
| 08/05/2026 12:00 | 72,38 |
| 08/05/2026 13:00 | 72,38 |
| 08/05/2026 14:00 | 72,38 |
| 08/05/2026 15:00 | 72,37 |
| 08/05/2026 16:00 | 72,37 |
| 08/05/2026 17:00 | 72,36 |
| 08/05/2026 18:00 | 72,38 |
| 08/05/2026 19:00 | 72,40 |
| 08/05/2026 20:00 | 72,41 |
| 08/05/2026 21:00 | 72,43 |
| 08/05/2026 22:00 | 72,46 |
| 08/05/2026 23:00 | 72,48 |
| 09/05/2026 00:00 | 72,50 |
| 09/05/2026 01:00 | 72,52 |
| 09/05/2026 02:00 | 72,54 |
| 09/05/2026 03:00 | 72,56 |
| 09/05/2026 04:00 | 72,59 |
| 09/05/2026 05:00 | 72,61 |
| 09/05/2026 06:00 | 72,63 |
| 09/05/2026 07:00 | 72,65 |
| 09/05/2026 08:00 | 72,67 |
| 09/05/2026 09:00 | 72,68 |
| 09/05/2026 10:00 | 72,68 |
| 09/05/2026 11:00 | 72,68 |
| 09/05/2026 12:00 | 72,68 |
| 09/05/2026 13:00 | 72,68 |
| 09/05/2026 14:00 | 72,68 |
| 09/05/2026 15:00 | 72,68 |
| 09/05/2026 16:00 | 72,68 |
| 09/05/2026 17:00 | 72,68 |
| 09/05/2026 18:00 | 72,69 |
| 09/05/2026 19:00 | 72,68 |
| 09/05/2026 20:00 | 72,68 |
| 09/05/2026 21:00 | 72,71 |
| 09/05/2026 22:00 | 72,73 |
| 09/05/2026 23:00 | 72,75 |
| 10/05/2026 00:00 | 72,77 |
| 10/05/2026 01:00 | 72,79 |
| 10/05/2026 02:00 | 72,81 |
| 10/05/2026 03:00 | 72,84 |
| 10/05/2026 04:00 | 72,86 |
| 10/05/2026 05:00 | 72,88 |
| 10/05/2026 06:00 | 72,88 |
| 10/05/2026 07:00 | 72,88 |
| 10/05/2026 08:00 | 72,89 |
| 10/05/2026 09:00 | 72,89 |
| 10/05/2026 10:00 | 72,89 |
| 10/05/2026 11:00 | 72,89 |
| 10/05/2026 12:00 | 72,89 |
| 10/05/2026 13:00 | 72,89 |
| 10/05/2026 14:00 | 72,90 |
| 10/05/2026 15:00 | 72,90 |
| 10/05/2026 16:00 | 72,90 |
| 10/05/2026 17:00 | 72,91 |
| 10/05/2026 18:00 | 72,91 |
| 10/05/2026 19:00 | 72,91 |
| 10/05/2026 20:00 | 72,91 |
| 10/05/2026 21:00 | 72,93 |
| 10/05/2026 22:00 | 72,95 |
| 10/05/2026 23:00 | 72,98 |
| 11/05/2026 00:00 | 73,00 |
| 11/05/2026 01:00 | 73,02 |
| 11/05/2026 02:00 | 73,04 |
| 11/05/2026 03:00 | 73,06 |
| 11/05/2026 04:00 | 73,08 |
| 11/05/2026 05:00 | 73,10 |
| 11/05/2026 06:00 | 73,11 |
| 11/05/2026 07:00 | 73,11 |
| 11/05/2026 08:00 | 73,11 |
| 11/05/2026 09:00 | 73,11 |
| 11/05/2026 10:00 | 73,12 |
| 11/05/2026 11:00 | 73,12 |
| 11/05/2026 12:00 | 73,12 |
| 11/05/2026 13:00 | 73,12 |
| 11/05/2026 14:00 | 73,13 |
| 11/05/2026 15:00 | 73,13 |
| 11/05/2026 16:00 | 73,13 |
| 11/05/2026 17:00 | 73,14 |
| 11/05/2026 18:00 | 73,15 |
| 11/05/2026 19:00 | 73,18 |
| 11/05/2026 20:00 | 73,20 |
| 11/05/2026 21:00 | 73,22 |
| 11/05/2026 22:00 | 73,24 |
| 11/05/2026 23:00 | 73,27 |
| 12/05/2026 00:00 | 73,29 |
| 12/05/2026 01:00 | 73,32 |
| 12/05/2026 02:00 | 73,34 |
| 12/05/2026 03:00 | 73,36 |
| 12/05/2026 04:00 | 73,38 |
| 12/05/2026 05:00 | 73,41 |
| 12/05/2026 06:00 | 73,43 |
| 12/05/2026 07:00 | 73,45 |
| 12/05/2026 08:00 | 73,47 |
| 12/05/2026 09:00 | 73,48 |
| 12/05/2026 10:00 | 73,48 |
| 12/05/2026 11:00 | 73,48 |
| 12/05/2026 12:00 | 73,47 |
| 12/05/2026 13:00 | 73,49 |
| 12/05/2026 14:00 | 73,51 |
| 12/05/2026 15:00 | 73,52 |
| 12/05/2026 16:00 | 73,53 |
| 12/05/2026 17:00 | 73,55 |
| 12/05/2026 18:00 | 73,56 |
| 12/05/2026 19:00 | 73,57 |
| 12/05/2026 20:00 | 73,58 |
| 12/05/2026 21:00 | 73,60 |
| 12/05/2026 22:00 | 73,61 |
| 12/05/2026 23:00 | 73,62 |
| 13/05/2026 00:00 | 73,63 |
| 13/05/2026 01:00 | 73,64 |
| 13/05/2026 02:00 | 73,66 |
| 13/05/2026 03:00 | 73,67 |
| 13/05/2026 04:00 | 73,68 |
| 13/05/2026 05:00 | 73,69 |
| 13/05/2026 06:00 | 73,71 |
| 13/05/2026 07:00 | 73,72 |
| 13/05/2026 08:00 | 73,73 |
| 13/05/2026 09:00 | 73,74 |
| 13/05/2026 10:00 | 73,75 |
| 13/05/2026 11:00 | 73,76 |
| 13/05/2026 12:00 | 73,77 |
| 13/05/2026 13:00 | 73,78 |
| 13/05/2026 14:00 | 73,78 |
| 13/05/2026 15:00 | 73,79 |
| 13/05/2026 16:00 | 73,79 |
| 13/05/2026 17:00 | 73,80 |
| 13/05/2026 18:00 | 73,80 |
| 13/05/2026 19:00 | 73,81 |
| 13/05/2026 20:00 | 73,81 |
| 13/05/2026 21:00 | 73,82 |
| 13/05/2026 22:00 | 73,82 |
| 13/05/2026 23:00 | 73,83 |
| 14/05/2026 00:00 | 73,83 |
| 14/05/2026 01:00 | 73,84 |
| 14/05/2026 02:00 | 73,84 |
| 14/05/2026 03:00 | 73,85 |
| 14/05/2026 04:00 | 73,85 |
| 14/05/2026 05:00 | 73,85 |
| 14/05/2026 06:00 | 73,86 |
| 14/05/2026 07:00 | 73,86 |
| 14/05/2026 08:00 | 73,87 |
| 14/05/2026 09:00 | 73,87 |
| 14/05/2026 10:00 | 73,88 |
| 14/05/2026 11:00 | 73,89 |
| 14/05/2026 12:00 | 73,89 |
| 14/05/2026 13:00 | 73,89 |
| 14/05/2026 14:00 | 73,89 |
| 14/05/2026 15:00 | 73,89 |
| 14/05/2026 16:00 | 73,90 |
| 14/05/2026 17:00 | 73,90 |
| 14/05/2026 18:00 | 73,90 |
| 14/05/2026 19:00 | 73,90 |
| 14/05/2026 20:00 | 73,90 |
| 14/05/2026 21:00 | 73,91 |
| 14/05/2026 22:00 | 73,91 |
| 14/05/2026 23:00 | 73,91 |
| 15/05/2026 00:00 | 73,91 |
| 15/05/2026 01:00 | 73,92 |
| 15/05/2026 02:00 | 73,92 |
| 15/05/2026 03:00 | 73,92 |
| 15/05/2026 04:00 | 73,93 |
| 15/05/2026 05:00 | 73,93 |
| 15/05/2026 06:00 | 73,93 |
| 15/05/2026 07:00 | 73,93 |
| 15/05/2026 08:00 | 73,94 |
| 15/05/2026 09:00 | 73,95 |
| 15/05/2026 10:00 | 73,95 |
| 15/05/2026 11:00 | 73,95 |
| 15/05/2026 12:00 | 73,95 |
| 15/05/2026 13:00 | 73,96 |
| 15/05/2026 14:00 | 73,96 |
| 15/05/2026 15:00 | 73,96 |
| 15/05/2026 16:00 | 73,97 |
| 15/05/2026 17:00 | 73,97 |
| 15/05/2026 18:00 | 73,97 |
| 15/05/2026 19:00 | 73,97 |
| 15/05/2026 20:00 | 73,97 |
| 15/05/2026 21:00 | 73,98 |
| 15/05/2026 22:00 | 73,98 |
| 15/05/2026 23:00 | 73,98 |
| 16/05/2026 00:00 | 73,98 |
| 16/05/2026 01:00 | 73,99 |
| 16/05/2026 02:00 | 73,99 |
| 16/05/2026 03:00 | 73,98 |
| 16/05/2026 04:00 | 73,96 |
| 16/05/2026 05:00 | 73,94 |
| 16/05/2026 06:00 | 73,92 |
| 16/05/2026 07:00 | 73,90 |
| 16/05/2026 08:00 | 73,89 |
| 16/05/2026 09:00 | 73,87 |
| 16/05/2026 10:00 | 73,85 |
| 16/05/2026 11:00 | 73,83 |
| 16/05/2026 12:00 | 73,81 |
| 16/05/2026 13:00 | 73,79 |
| 16/05/2026 14:00 | 73,78 |
| 16/05/2026 15:00 | 73,78 |
| 16/05/2026 16:00 | 73,78 |
| 16/05/2026 17:00 | 73,78 |
| 16/05/2026 18:00 | 73,78 |
| 16/05/2026 19:00 | 73,79 |
| 16/05/2026 20:00 | 73,79 |
| 16/05/2026 21:00 | 73,79 |
| 16/05/2026 22:00 | 73,79 |
| 16/05/2026 23:00 | 73,79 |
| 17/05/2026 00:00 | 73,80 |
| 17/05/2026 01:00 | 73,80 |
| 17/05/2026 02:00 | 73,80 |
| 17/05/2026 03:00 | 73,80 |
| 17/05/2026 04:00 | 73,80 |
| 17/05/2026 05:00 | 73,80 |
| 17/05/2026 06:00 | 73,80 |
| 17/05/2026 07:00 | 73,81 |
| 17/05/2026 08:00 | 73,81 |
| 17/05/2026 09:00 | 73,80 |
| 17/05/2026 10:00 | 73,78 |
| 17/05/2026 11:00 | 73,76 |
| 17/05/2026 12:00 | 73,74 |
| 17/05/2026 13:00 | 73,72 |
| 17/05/2026 14:00 | 73,71 |
| 17/05/2026 15:00 | 73,71 |
| 17/05/2026 16:00 | 73,71 |
| 17/05/2026 17:00 | 73,71 |
| 17/05/2026 18:00 | 73,71 |
| 17/05/2026 19:00 | 73,71 |
| 17/05/2026 20:00 | 73,71 |
| 17/05/2026 21:00 | 73,71 |
| 17/05/2026 22:00 | 73,71 |
| 17/05/2026 23:00 | 73,71 |
| 18/05/2026 00:00 | 73,72 |
| 18/05/2026 01:00 | 73,72 |
| 18/05/2026 02:00 | 73,72 |
| 18/05/2026 03:00 | 73,72 |
| 18/05/2026 04:00 | 73,72 |
| 18/05/2026 05:00 | 73,73 |
| 18/05/2026 06:00 | 73,73 |
| 18/05/2026 07:00 | 73,73 |
| 18/05/2026 08:00 | 73,73 |
| 18/05/2026 09:00 | 73,72 |
| 18/05/2026 10:00 | 73,70 |
| 18/05/2026 11:00 | 73,69 |
| 18/05/2026 12:00 | 73,67 |
| 18/05/2026 13:00 | 73,66 |
| 18/05/2026 14:00 | 73,65 |
| 18/05/2026 15:00 | 73,65 |
| 18/05/2026 16:00 | 73,66 |
| 18/05/2026 17:00 | 73,67 |
| 18/05/2026 18:00 | 73,67 |
| 18/05/2026 19:00 | 73,68 |
| 18/05/2026 20:00 | 73,69 |
| 18/05/2026 21:00 | 73,69 |
| 18/05/2026 22:00 | 73,70 |
| 18/05/2026 23:00 | 73,71 |
| 19/05/2026 00:00 | 73,71 |
| 19/05/2026 01:00 | 73,72 |
| 19/05/2026 02:00 | 73,73 |
| 19/05/2026 03:00 | 73,73 |
| 19/05/2026 04:00 | 73,73 |
| 19/05/2026 05:00 | 73,72 |
| 19/05/2026 06:00 | 73,70 |
| 19/05/2026 07:00 | 73,69 |
| 19/05/2026 08:00 | 73,67 |
| 19/05/2026 09:00 | 73,66 |
| 19/05/2026 10:00 | 73,64 |
| 19/05/2026 11:00 | 73,63 |
| 19/05/2026 12:00 | 73,62 |
| 19/05/2026 13:00 | 73,61 |
| 19/05/2026 14:00 | 73,60 |
| 19/05/2026 15:00 | 73,59 |
| 19/05/2026 16:00 | 73,59 |
| 19/05/2026 17:00 | 73,58 |
| 19/05/2026 18:00 | 73,57 |
| 19/05/2026 19:00 | 73,59 |
| 19/05/2026 20:00 | 73,60 |
| 19/05/2026 21:00 | 73,62 |
| 19/05/2026 22:00 | 73,63 |
| 19/05/2026 23:00 | 73,65 |
| 20/05/2026 00:00 | 73,66 |
| 20/05/2026 01:00 | 73,67 |
| 20/05/2026 02:00 | 73,66 |
| 20/05/2026 03:00 | 73,65 |
| 20/05/2026 04:00 | 73,64 |
| 20/05/2026 05:00 | 73,63 |
| 20/05/2026 06:00 | 73,62 |
| 20/05/2026 07:00 | 73,61 |
| 20/05/2026 08:00 | 73,60 |
| 20/05/2026 09:00 | 73,58 |
| 20/05/2026 10:00 | 73,57 |
| 20/05/2026 11:00 | 73,56 |
| 20/05/2026 12:00 | 73,55 |
| 20/05/2026 13:00 | 73,54 |
| 20/05/2026 14:00 | 73,53 |
| 20/05/2026 15:00 | 73,52 |
| 20/05/2026 16:00 | 73,51 |
| 20/05/2026 17:00 | 73,50 |
| 20/05/2026 18:00 | 73,48 |
| 20/05/2026 19:00 | 73,47 |
| 20/05/2026 20:00 | 73,46 |
| 20/05/2026 21:00 | 73,47 |
| 20/05/2026 22:00 | 73,49 |
| 20/05/2026 23:00 | 73,50 |
| 21/05/2026 00:00 | 73,52 |
| 21/05/2026 01:00 | 73,53 |
| 21/05/2026 02:00 | 73,55 |
| 21/05/2026 03:00 | 73,56 |
| 21/05/2026 04:00 | 73,56 |
| 21/05/2026 05:00 | 73,56 |
| 21/05/2026 06:00 | 73,55 |
| 21/05/2026 07:00 | 73,55 |
| 21/05/2026 08:00 | 73,54 |
| 21/05/2026 09:00 | 73,53 |
| 21/05/2026 10:00 | 73,52 |
| 21/05/2026 11:00 | 73,52 |
| 21/05/2026 12:00 | 73,51 |
| 21/05/2026 13:00 | 73,51 |
| 21/05/2026 14:00 | 73,50 |
| 21/05/2026 15:00 | 73,49 |
| 21/05/2026 16:00 | 73,49 |
| 21/05/2026 17:00 | 73,48 |
| 21/05/2026 18:00 | 73,48 |
| 21/05/2026 19:00 | 73,47 |
| 21/05/2026 20:00 | 73,47 |
| 21/05/2026 21:00 | 73,48 |
| 21/05/2026 22:00 | 73,49 |
| 21/05/2026 23:00 | 73,51 |
| 22/05/2026 00:00 | 73,52 |
| 22/05/2026 01:00 | 73,54 |
| 22/05/2026 02:00 | 73,55 |
| 22/05/2026 03:00 | 73,56 |
| 22/05/2026 04:00 | 73,57 |
| 22/05/2026 05:00 | 73,56 |
| 22/05/2026 06:00 | 73,55 |
| 22/05/2026 07:00 | 73,55 |
| 22/05/2026 08:00 | 73,54 |
| 22/05/2026 09:00 | 73,54 |
| 22/05/2026 10:00 | 73,53 |
| 22/05/2026 11:00 | 73,52 |
| 22/05/2026 12:00 | 73,52 |
| 22/05/2026 13:00 | 73,51 |
| 22/05/2026 14:00 | 73,51 |
| 22/05/2026 15:00 | 73,50 |
| 22/05/2026 16:00 | 73,50 |
| 22/05/2026 17:00 | 73,49 |
| 22/05/2026 18:00 | 73,48 |
| 22/05/2026 19:00 | 73,48 |
| 22/05/2026 20:00 | 73,47 |
| 22/05/2026 21:00 | 73,48 |
| 22/05/2026 22:00 | 73,50 |
| 22/05/2026 23:00 | 73,51 |
| 23/05/2026 00:00 | 73,53 |
| 23/05/2026 01:00 | 73,54 |
| 23/05/2026 02:00 | 73,55 |
| 23/05/2026 03:00 | 73,57 |
| 23/05/2026 04:00 | 73,57 |
| 23/05/2026 05:00 | 73,56 |
| 23/05/2026 06:00 | 73,56 |
| 23/05/2026 07:00 | 73,55 |
| 23/05/2026 08:00 | 73,55 |
| 23/05/2026 09:00 | 73,54 |
| 23/05/2026 10:00 | 73,53 |
| 23/05/2026 11:00 | 73,53 |
| 23/05/2026 12:00 | 73,52 |
| 23/05/2026 13:00 | 73,52 |
| 23/05/2026 14:00 | 73,51 |
| 23/05/2026 15:00 | 73,50 |
| 23/05/2026 16:00 | 73,50 |
| 23/05/2026 17:00 | 73,49 |
| 23/05/2026 18:00 | 73,49 |
| 23/05/2026 19:00 | 73,48 |
| 23/05/2026 20:00 | 73,47 |
| 23/05/2026 21:00 | 73,47 |
| 23/05/2026 22:00 | 73,47 |
| 23/05/2026 23:00 | 73,48 |
| 24/05/2026 00:00 | 73,50 |
| 24/05/2026 01:00 | 73,51 |
| 24/05/2026 02:00 | 73,53 |
| 24/05/2026 03:00 | 73,55 |
| 24/05/2026 04:00 | 73,54 |
| 24/05/2026 05:00 | 73,54 |
| 24/05/2026 06:00 | 73,53 |
| 24/05/2026 07:00 | 73,52 |
| 24/05/2026 08:00 | 73,52 |
| 24/05/2026 09:00 | 73,51 |
| 24/05/2026 10:00 | 73,51 |
| 24/05/2026 11:00 | 73,50 |
| 24/05/2026 12:00 | 73,50 |
| 24/05/2026 13:00 | 73,49 |
| 24/05/2026 14:00 | 73,49 |
| 24/05/2026 15:00 | 73,48 |
| 24/05/2026 16:00 | 73,47 |
| 24/05/2026 17:00 | 73,47 |
| 24/05/2026 18:00 | 73,46 |
| 24/05/2026 19:00 | 73,46 |
| 24/05/2026 20:00 | 73,45 |
| 24/05/2026 21:00 | 73,46 |
| 24/05/2026 22:00 | 73,48 |
| 24/05/2026 23:00 | 73,49 |
| 25/05/2026 00:00 | 73,51 |
| 25/05/2026 01:00 | 73,52 |
| 25/05/2026 02:00 | 73,53 |
| 25/05/2026 03:00 | 73,54 |
| 25/05/2026 04:00 | 73,55 |
| 25/05/2026 05:00 | 73,54 |
| 25/05/2026 06:00 | 73,53 |
| 25/05/2026 07:00 | 73,53 |
| 25/05/2026 08:00 | 73,52 |
| 25/05/2026 09:00 | 73,51 |
| 25/05/2026 10:00 | 73,51 |
| 25/05/2026 11:00 | 73,50 |
| 25/05/2026 12:00 | 73,50 |
| 25/05/2026 13:00 | 73,49 |
| 25/05/2026 14:00 | 73,48 |
| 25/05/2026 15:00 | 73,48 |
| 25/05/2026 16:00 | 73,47 |
| 25/05/2026 17:00 | 73,46 |
| 25/05/2026 18:00 | 73,46 |
| 25/05/2026 19:00 | 73,45 |
| 25/05/2026 20:00 | 73,45 |
| 25/05/2026 21:00 | 73,46 |
| 25/05/2026 22:00 | 73,47 |
| 25/05/2026 23:00 | 73,49 |
| 26/05/2026 00:00 | 73,50 |
| 26/05/2026 01:00 | 73,52 |
| 26/05/2026 02:00 | 73,53 |
| 26/05/2026 03:00 | 73,54 |
| 26/05/2026 04:00 | 73,54 |
| 26/05/2026 05:00 | 73,54 |
| 26/05/2026 06:00 | 73,53 |
| 26/05/2026 07:00 | 73,52 |
| 26/05/2026 08:00 | 73,52 |
| 26/05/2026 09:00 | 73,51 |
| 26/05/2026 10:00 | 73,50 |
| 26/05/2026 11:00 | 73,50 |
| 26/05/2026 12:00 | 73,49 |
| 26/05/2026 13:00 | 73,49 |
| 26/05/2026 14:00 | 73,48 |
| 26/05/2026 15:00 | 73,47 |
| 26/05/2026 16:00 | 73,47 |
| 26/05/2026 17:00 | 73,46 |
| 26/05/2026 18:00 | 73,46 |
| 26/05/2026 19:00 | 73,45 |
| 26/05/2026 20:00 | 73,45 |
| 26/05/2026 21:00 | 73,46 |
| 26/05/2026 22:00 | 73,48 |
| 26/05/2026 23:00 | 73,49 |
| 27/05/2026 00:00 | 73,50 |
| 27/05/2026 01:00 | 73,52 |
| 27/05/2026 02:00 | 73,53 |
| 27/05/2026 03:00 | 73,55 |
| 27/05/2026 04:00 | 73,55 |
| 27/05/2026 05:00 | 73,55 |
| 27/05/2026 06:00 | 73,54 |
| 27/05/2026 07:00 | 73,53 |
| 27/05/2026 08:00 | 73,53 |
| 27/05/2026 09:00 | 73,52 |
| 27/05/2026 10:00 | 73,52 |
| 27/05/2026 11:00 | 73,51 |
| 27/05/2026 12:00 | 73,51 |
| 27/05/2026 13:00 | 73,50 |
| 27/05/2026 14:00 | 73,50 |
| 27/05/2026 15:00 | 73,49 |
| 27/05/2026 16:00 | 73,49 |
| 27/05/2026 17:00 | 73,48 |
| 27/05/2026 18:00 | 73,48 |
| 27/05/2026 19:00 | 73,47 |
| 27/05/2026 20:00 | 73,46 |
| 27/05/2026 21:00 | 73,48 |
| 27/05/2026 22:00 | 73,49 |
| 27/05/2026 23:00 | 73,50 |
| 28/05/2026 00:00 | 73,52 |
| 28/05/2026 01:00 | 73,53 |
| 28/05/2026 02:00 | 73,55 |
| 28/05/2026 03:00 | 73,56 |
| 28/05/2026 04:00 | 73,56 |
| 28/05/2026 05:00 | 73,56 |
| 28/05/2026 06:00 | 73,55 |
| 28/05/2026 07:00 | 73,55 |
| 28/05/2026 08:00 | 73,54 |
| 28/05/2026 09:00 | 73,54 |
| 28/05/2026 10:00 | 73,53 |
| 28/05/2026 11:00 | 73,53 |
| 28/05/2026 12:00 | 73,52 |
| 28/05/2026 13:00 | 73,52 |
| 28/05/2026 14:00 | 73,51 |
| 28/05/2026 15:00 | 73,51 |
| 28/05/2026 16:00 | 73,50 |
| 28/05/2026 17:00 | 73,49 |
| 28/05/2026 18:00 | 73,49 |
| 28/05/2026 19:00 | 73,48 |
| 28/05/2026 20:00 | 73,48 |
| 28/05/2026 21:00 | 73,47 |
| 28/05/2026 22:00 | 73,48 |
| 28/05/2026 23:00 | 73,50 |
| 29/05/2026 00:00 | 73,50 |
| 29/05/2026 01:00 | 73,49 |
| 29/05/2026 02:00 | 73,49 |
| 29/05/2026 03:00 | 73,48 |
| 29/05/2026 04:00 | 73,48 |
| 29/05/2026 05:00 | 73,47 |
| 29/05/2026 06:00 | 73,46 |
| 29/05/2026 07:00 | 73,46 |
| 29/05/2026 08:00 | 73,45 |
| 29/05/2026 09:00 | 73,45 |
| 29/05/2026 10:00 | 73,44 |
| 29/05/2026 11:00 | 73,44 |
| 29/05/2026 12:00 | 73,43 |
| 29/05/2026 13:00 | 73,43 |
| 29/05/2026 14:00 | 73,42 |
| 29/05/2026 15:00 | 73,41 |
| 29/05/2026 16:00 | 73,41 |
| 29/05/2026 17:00 | 73,40 |
| 29/05/2026 18:00 | 73,40 |
| 29/05/2026 19:00 | 73,39 |
| 29/05/2026 20:00 | 73,39 |
| 29/05/2026 21:00 | 73,38 |
| 29/05/2026 22:00 | 73,39 |
| 29/05/2026 23:00 | 73,40 |
| 30/05/2026 00:00 | 73,40 |
| 30/05/2026 01:00 | 73,39 |
| 30/05/2026 02:00 | 73,39 |
| 30/05/2026 03:00 | 73,38 |
| 30/05/2026 04:00 | 73,37 |
| 30/05/2026 05:00 | 73,36 |
| 30/05/2026 06:00 | 73,36 |
| 30/05/2026 07:00 | 73,35 |
| 30/05/2026 08:00 | 73,34 |
| 30/05/2026 09:00 | 73,33 |
| 30/05/2026 10:00 | 73,33 |
| 30/05/2026 11:00 | 73,32 |
| 30/05/2026 12:00 | 73,31 |
| 30/05/2026 13:00 | 73,30 |
| 30/05/2026 14:00 | 73,29 |
| 30/05/2026 15:00 | 73,29 |
| 30/05/2026 16:00 | 73,28 |
| 30/05/2026 17:00 | 73,27 |
| 30/05/2026 18:00 | 73,26 |
| 30/05/2026 19:00 | 73,26 |
| 30/05/2026 20:00 | 73,25 |
| 30/05/2026 21:00 | 73,24 |
| 30/05/2026 22:00 | 73,24 |
| 30/05/2026 23:00 | 73,23 |
| 31/05/2026 00:00 | 73,22 |
| 31/05/2026 01:00 | 73,21 |
| 31/05/2026 02:00 | 73,21 |
| 31/05/2026 03:00 | 73,20 |
| 31/05/2026 04:00 | 73,19 |
| 31/05/2026 05:00 | 73,18 |
| 31/05/2026 06:00 | 73,18 |
| 31/05/2026 07:00 | 73,17 |
| 31/05/2026 08:00 | 73,16 |
| 31/05/2026 09:00 | 73,15 |
| 31/05/2026 10:00 | 73,14 |
| 31/05/2026 11:00 | 73,12 |
| 31/05/2026 12:00 | 73,10 |
| 31/05/2026 13:00 | 73,09 |
| 31/05/2026 14:00 | 73,07 |
| 31/05/2026 15:00 | 73,05 |
| 31/05/2026 16:00 | 73,04 |
| 31/05/2026 17:00 | 73,02 |
| 31/05/2026 18:00 | 73,00 |
| 31/05/2026 19:00 | 72,99 |
| 31/05/2026 20:00 | 72,97 |
| 31/05/2026 21:00 | 72,95 |
| 31/05/2026 22:00 | 72,94 |
| 31/05/2026 23:00 | 72,92 |
| 01/06/2026 00:00 | 72,90 |
| 01/06/2026 01:00 | 72,89 |
| 01/06/2026 02:00 | 72,87 |
| 01/06/2026 03:00 | 72,85 |
| 01/06/2026 04:00 | 72,83 |
| 01/06/2026 05:00 | 72,82 |
| 01/06/2026 06:00 | 72,80 |
| 01/06/2026 07:00 | 72,79 |
| 01/06/2026 08:00 | 72,77 |
| 01/06/2026 09:00 | 72,75 |
| 01/06/2026 10:00 | 72,73 |
| 01/06/2026 11:00 | 72,72 |
| 01/06/2026 12:00 | 72,70 |
| 01/06/2026 13:00 | 72,68 |
| 01/06/2026 14:00 | 72,67 |
(fichero .CSV)