Porcentaje de volumen embalsado en Embalse de Riaño
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 28/02/2022 00:00 | 77,45 |
| 28/02/2022 01:00 | 77,44 |
| 28/02/2022 02:00 | 77,44 |
| 28/02/2022 03:00 | 77,45 |
| 28/02/2022 04:00 | 77,48 |
| 28/02/2022 05:00 | 77,45 |
| 28/02/2022 06:00 | 77,48 |
| 28/02/2022 07:00 | 77,46 |
| 28/02/2022 08:00 | 77,48 |
| 28/02/2022 09:00 | 77,48 |
| 28/02/2022 10:00 | 77,45 |
| 28/02/2022 11:00 | 77,48 |
| 28/02/2022 12:00 | 77,48 |
| 28/02/2022 13:00 | 77,45 |
| 28/02/2022 14:00 | 77,46 |
| 28/02/2022 15:00 | 77,48 |
| 28/02/2022 16:00 | 77,44 |
| 28/02/2022 17:00 | 77,45 |
| 28/02/2022 18:00 | 77,48 |
| 28/02/2022 19:00 | 77,48 |
| 28/02/2022 20:00 | 77,48 |
| 28/02/2022 21:00 | 77,44 |
| 28/02/2022 22:00 | 77,45 |
| 28/02/2022 23:00 | 77,46 |
| 01/03/2022 00:00 | 77,46 |
| 01/03/2022 01:00 | 77,51 |
| 01/03/2022 02:00 | 77,46 |
| 01/03/2022 03:00 | 77,51 |
| 01/03/2022 04:00 | 77,51 |
| 01/03/2022 05:00 | 77,49 |
| 01/03/2022 06:00 | 77,48 |
| 01/03/2022 07:00 | 77,51 |
| 01/03/2022 08:00 | 77,49 |
| 01/03/2022 09:00 | 77,51 |
| 01/03/2022 10:00 | 77,54 |
| 01/03/2022 11:00 | 77,54 |
| 01/03/2022 12:00 | 77,51 |
| 01/03/2022 13:00 | 77,52 |
| 01/03/2022 14:00 | 77,51 |
| 01/03/2022 15:00 | 77,51 |
| 01/03/2022 16:00 | 77,49 |
| 01/03/2022 17:00 | 77,49 |
| 01/03/2022 18:00 | 77,51 |
| 01/03/2022 19:00 | 77,52 |
| 01/03/2022 20:00 | 77,51 |
| 01/03/2022 21:00 | 77,52 |
| 01/03/2022 22:00 | 77,54 |
| 01/03/2022 23:00 | 77,56 |
| 02/03/2022 00:00 | 77,55 |
| 02/03/2022 01:00 | 77,55 |
| 02/03/2022 02:00 | 77,54 |
| 02/03/2022 03:00 | 77,51 |
| 02/03/2022 04:00 | 77,55 |
| 02/03/2022 05:00 | 77,54 |
| 02/03/2022 06:00 | 77,54 |
| 02/03/2022 07:00 | 77,55 |
| 02/03/2022 08:00 | 77,56 |
| 02/03/2022 09:00 | 77,58 |
| 02/03/2022 10:00 | 77,62 |
| 02/03/2022 11:00 | 77,62 |
| 02/03/2022 12:00 | 77,61 |
| 02/03/2022 13:00 | 77,64 |
| 02/03/2022 14:00 | 77,64 |
| 02/03/2022 15:00 | 77,64 |
| 02/03/2022 16:00 | 77,66 |
| 02/03/2022 17:00 | 77,62 |
| 02/03/2022 18:00 | 77,62 |
| 02/03/2022 19:00 | 77,65 |
| 02/03/2022 20:00 | 77,66 |
| 02/03/2022 21:00 | 77,66 |
| 02/03/2022 22:00 | 77,65 |
| 02/03/2022 23:00 | 77,65 |
| 03/03/2022 00:00 | 77,68 |
| 03/03/2022 01:00 | 77,66 |
| 03/03/2022 02:00 | 77,66 |
| 03/03/2022 03:00 | 77,68 |
| 03/03/2022 04:00 | 77,68 |
| 03/03/2022 05:00 | 77,65 |
| 03/03/2022 06:00 | 77,68 |
| 03/03/2022 07:00 | 77,68 |
| 03/03/2022 08:00 | 77,71 |
| 03/03/2022 09:00 | 77,69 |
| 03/03/2022 10:00 | 77,74 |
| 03/03/2022 11:00 | 77,74 |
| 03/03/2022 12:00 | 77,72 |
| 03/03/2022 13:00 | 77,71 |
| 03/03/2022 14:00 | 77,74 |
| 03/03/2022 15:00 | 77,76 |
| 03/03/2022 16:00 | 77,76 |
| 03/03/2022 17:00 | 77,79 |
| 03/03/2022 18:00 | 77,81 |
| 03/03/2022 19:00 | 77,79 |
| 03/03/2022 20:00 | 77,85 |
| 03/03/2022 21:00 | 77,84 |
| 03/03/2022 22:00 | 77,86 |
| 03/03/2022 23:00 | 77,86 |
| 04/03/2022 00:00 | 77,88 |
| 04/03/2022 01:00 | 77,82 |
| 04/03/2022 02:00 | 77,84 |
| 04/03/2022 03:00 | 77,88 |
| 04/03/2022 04:00 | 77,88 |
| 04/03/2022 05:00 | 77,89 |
| 04/03/2022 06:00 | 77,85 |
| 04/03/2022 07:00 | 77,85 |
| 04/03/2022 08:00 | 77,89 |
| 04/03/2022 09:00 | 77,88 |
| 04/03/2022 10:00 | 77,91 |
| 04/03/2022 11:00 | 77,94 |
| 04/03/2022 12:00 | 77,91 |
| 04/03/2022 13:00 | 77,92 |
| 04/03/2022 14:00 | 77,91 |
| 04/03/2022 15:00 | 77,94 |
| 04/03/2022 16:00 | 77,94 |
| 04/03/2022 17:00 | 77,92 |
| 04/03/2022 18:00 | 77,92 |
| 04/03/2022 19:00 | 77,95 |
| 04/03/2022 20:00 | 77,92 |
| 04/03/2022 21:00 | 77,96 |
| 04/03/2022 22:00 | 77,96 |
| 04/03/2022 23:00 | 77,96 |
| 05/03/2022 00:00 | 77,96 |
| 05/03/2022 01:00 | 77,98 |
| 05/03/2022 02:00 | 77,99 |
| 05/03/2022 03:00 | 77,99 |
| 05/03/2022 04:00 | 78,01 |
| 05/03/2022 05:00 | 77,99 |
| 05/03/2022 06:00 | 77,98 |
| 05/03/2022 07:00 | 77,98 |
| 05/03/2022 08:00 | 78,02 |
| 05/03/2022 09:00 | 77,99 |
| 05/03/2022 10:00 | 77,99 |
| 05/03/2022 11:00 | 78,05 |
| 05/03/2022 12:00 | 78,08 |
| 05/03/2022 13:00 | 78,02 |
| 05/03/2022 14:00 | 78,08 |
| 05/03/2022 15:00 | 78,08 |
| 05/03/2022 16:00 | 78,08 |
| 05/03/2022 17:00 | 78,07 |
| 05/03/2022 18:00 | 78,02 |
| 05/03/2022 19:00 | 78,07 |
| 05/03/2022 20:00 | 78,05 |
| 05/03/2022 21:00 | 78,11 |
| 05/03/2022 22:00 | 78,09 |
| 05/03/2022 23:00 | 78,09 |
| 06/03/2022 00:00 | 78,11 |
| 06/03/2022 01:00 | 78,14 |
| 06/03/2022 02:00 | 78,14 |
| 06/03/2022 03:00 | 78,14 |
| 06/03/2022 04:00 | 78,17 |
| 06/03/2022 05:00 | 78,17 |
| 06/03/2022 06:00 | 78,17 |
| 06/03/2022 07:00 | 78,14 |
| 06/03/2022 08:00 | 78,17 |
| 06/03/2022 09:00 | 78,19 |
| 06/03/2022 10:00 | 78,17 |
| 06/03/2022 11:00 | 78,18 |
| 06/03/2022 12:00 | 78,18 |
| 06/03/2022 13:00 | 78,17 |
| 06/03/2022 14:00 | 78,17 |
| 06/03/2022 15:00 | 78,18 |
| 06/03/2022 16:00 | 78,18 |
| 06/03/2022 17:00 | 78,18 |
| 06/03/2022 18:00 | 78,19 |
| 06/03/2022 19:00 | 78,19 |
| 06/03/2022 20:00 | 78,19 |
| 06/03/2022 21:00 | 78,21 |
| 06/03/2022 22:00 | 78,21 |
| 06/03/2022 23:00 | 78,21 |
| 07/03/2022 00:00 | 78,22 |
| 07/03/2022 01:00 | 78,24 |
| 07/03/2022 02:00 | 78,24 |
| 07/03/2022 03:00 | 78,22 |
| 07/03/2022 04:00 | 78,24 |
| 07/03/2022 05:00 | 78,24 |
| 07/03/2022 06:00 | 78,24 |
| 07/03/2022 07:00 | 78,25 |
| 07/03/2022 08:00 | 78,25 |
| 07/03/2022 09:00 | 78,25 |
| 07/03/2022 10:00 | 78,25 |
| 07/03/2022 11:00 | 78,27 |
| 07/03/2022 12:00 | 78,30 |
| 07/03/2022 13:00 | 78,30 |
| 07/03/2022 14:00 | 78,31 |
| 07/03/2022 15:00 | 78,30 |
| 07/03/2022 16:00 | 78,30 |
| 07/03/2022 17:00 | 78,31 |
| 07/03/2022 18:00 | 78,32 |
| 07/03/2022 19:00 | 78,31 |
| 07/03/2022 20:00 | 78,32 |
| 07/03/2022 21:00 | 78,32 |
| 07/03/2022 22:00 | 78,31 |
| 07/03/2022 23:00 | 78,32 |
| 08/03/2022 00:00 | 78,35 |
| 08/03/2022 01:00 | 78,31 |
| 08/03/2022 02:00 | 78,37 |
| 08/03/2022 03:00 | 78,34 |
| 08/03/2022 04:00 | 78,37 |
| 08/03/2022 05:00 | 78,35 |
| 08/03/2022 06:00 | 78,35 |
| 08/03/2022 07:00 | 78,37 |
| 08/03/2022 08:00 | 78,37 |
| 08/03/2022 09:00 | 78,37 |
| 08/03/2022 10:00 | 78,38 |
| 08/03/2022 11:00 | 78,37 |
| 08/03/2022 12:00 | 78,40 |
| 08/03/2022 13:00 | 78,40 |
| 08/03/2022 14:00 | 78,41 |
| 08/03/2022 15:00 | 78,41 |
| 08/03/2022 16:00 | 78,42 |
| 08/03/2022 17:00 | 78,42 |
| 08/03/2022 18:00 | 78,42 |
| 08/03/2022 19:00 | 78,42 |
| 08/03/2022 20:00 | 78,41 |
| 08/03/2022 21:00 | 78,42 |
| 08/03/2022 22:00 | 78,44 |
| 08/03/2022 23:00 | 78,44 |
| 09/03/2022 00:00 | 78,45 |
| 09/03/2022 01:00 | 78,45 |
| 09/03/2022 02:00 | 78,45 |
| 09/03/2022 03:00 | 78,48 |
| 09/03/2022 04:00 | 78,48 |
| 09/03/2022 05:00 | 78,47 |
| 09/03/2022 06:00 | 78,48 |
| 09/03/2022 07:00 | 78,47 |
| 09/03/2022 08:00 | 78,48 |
| 09/03/2022 09:00 | 78,50 |
| 09/03/2022 10:00 | 78,51 |
| 09/03/2022 11:00 | 78,53 |
| 09/03/2022 12:00 | 78,51 |
| 09/03/2022 13:00 | 78,54 |
| 09/03/2022 14:00 | 78,53 |
| 09/03/2022 15:00 | 78,54 |
| 09/03/2022 16:00 | 78,54 |
| 09/03/2022 17:00 | 78,55 |
| 09/03/2022 18:00 | 78,54 |
| 09/03/2022 19:00 | 78,55 |
| 09/03/2022 20:00 | 78,57 |
| 09/03/2022 21:00 | 78,60 |
| 09/03/2022 22:00 | 78,60 |
| 09/03/2022 23:00 | 78,60 |
| 10/03/2022 00:00 | 78,63 |
| 10/03/2022 01:00 | 78,64 |
| 10/03/2022 02:00 | 78,67 |
| 10/03/2022 03:00 | 78,68 |
| 10/03/2022 04:00 | 78,68 |
| 10/03/2022 05:00 | 78,68 |
| 10/03/2022 06:00 | 78,73 |
| 10/03/2022 07:00 | 78,73 |
| 10/03/2022 08:00 | 78,76 |
| 10/03/2022 09:00 | 78,74 |
| 10/03/2022 10:00 | 78,76 |
| 10/03/2022 11:00 | 78,76 |
| 10/03/2022 12:00 | 78,78 |
| 10/03/2022 13:00 | 78,80 |
| 10/03/2022 14:00 | 78,80 |
| 10/03/2022 15:00 | 78,83 |
| 10/03/2022 16:00 | 78,83 |
| 10/03/2022 17:00 | 78,84 |
| 10/03/2022 18:00 | 78,83 |
| 10/03/2022 19:00 | 78,84 |
| 10/03/2022 20:00 | 78,83 |
| 10/03/2022 21:00 | 78,86 |
| 10/03/2022 22:00 | 78,86 |
| 10/03/2022 23:00 | 78,89 |
| 11/03/2022 00:00 | 78,89 |
| 11/03/2022 01:00 | 78,90 |
| 11/03/2022 02:00 | 78,93 |
| 11/03/2022 03:00 | 78,94 |
| 11/03/2022 04:00 | 78,99 |
| 11/03/2022 05:00 | 78,97 |
| 11/03/2022 06:00 | 79,06 |
| 11/03/2022 07:00 | 79,09 |
| 11/03/2022 08:00 | 79,12 |
| 11/03/2022 09:00 | 79,15 |
| 11/03/2022 10:00 | 79,18 |
| 11/03/2022 11:00 | 79,23 |
| 11/03/2022 12:00 | 79,23 |
| 11/03/2022 13:00 | 79,26 |
| 11/03/2022 14:00 | 79,31 |
| 11/03/2022 15:00 | 79,35 |
| 11/03/2022 16:00 | 79,35 |
| 11/03/2022 17:00 | 79,35 |
| 11/03/2022 18:00 | 79,39 |
| 11/03/2022 19:00 | 79,42 |
| 11/03/2022 20:00 | 79,41 |
| 11/03/2022 21:00 | 79,42 |
| 11/03/2022 22:00 | 79,48 |
| 11/03/2022 23:00 | 79,48 |
| 12/03/2022 00:00 | 79,51 |
| 12/03/2022 01:00 | 79,51 |
| 12/03/2022 02:00 | 79,57 |
| 12/03/2022 03:00 | 79,58 |
| 12/03/2022 04:00 | 79,58 |
| 12/03/2022 05:00 | 79,63 |
| 12/03/2022 06:00 | 79,64 |
| 12/03/2022 07:00 | 79,64 |
| 12/03/2022 08:00 | 79,70 |
| 12/03/2022 09:00 | 79,73 |
| 12/03/2022 10:00 | 79,68 |
| 12/03/2022 11:00 | 79,73 |
| 12/03/2022 12:00 | 79,76 |
| 12/03/2022 13:00 | 79,76 |
| 12/03/2022 14:00 | 79,76 |
| 12/03/2022 15:00 | 79,76 |
| 12/03/2022 16:00 | 79,81 |
| 12/03/2022 17:00 | 79,83 |
| 12/03/2022 18:00 | 79,83 |
| 12/03/2022 19:00 | 79,86 |
| 12/03/2022 20:00 | 79,87 |
| 12/03/2022 21:00 | 79,87 |
| 12/03/2022 22:00 | 79,90 |
| 12/03/2022 23:00 | 79,95 |
| 13/03/2022 00:00 | 79,96 |
| 13/03/2022 01:00 | 79,99 |
| 13/03/2022 02:00 | 80,00 |
| 13/03/2022 03:00 | 79,99 |
| 13/03/2022 04:00 | 80,05 |
| 13/03/2022 05:00 | 80,05 |
| 13/03/2022 06:00 | 80,06 |
| 13/03/2022 07:00 | 80,09 |
| 13/03/2022 08:00 | 80,11 |
| 13/03/2022 09:00 | 80,14 |
| 13/03/2022 10:00 | 80,11 |
| 13/03/2022 11:00 | 80,15 |
| 13/03/2022 12:00 | 80,16 |
| 13/03/2022 13:00 | 80,19 |
| 13/03/2022 14:00 | 80,19 |
| 13/03/2022 15:00 | 80,24 |
| 13/03/2022 16:00 | 80,21 |
| 13/03/2022 17:00 | 80,22 |
| 13/03/2022 18:00 | 80,24 |
| 13/03/2022 19:00 | 80,27 |
| 13/03/2022 20:00 | 80,27 |
| 13/03/2022 21:00 | 80,27 |
| 13/03/2022 22:00 | 80,31 |
| 13/03/2022 23:00 | 80,30 |
| 14/03/2022 00:00 | 80,32 |
| 14/03/2022 01:00 | 80,34 |
| 14/03/2022 02:00 | 80,34 |
| 14/03/2022 03:00 | 80,37 |
| 14/03/2022 04:00 | 80,40 |
| 14/03/2022 05:00 | 80,40 |
| 14/03/2022 06:00 | 80,41 |
| 14/03/2022 07:00 | 80,43 |
| 14/03/2022 08:00 | 80,46 |
| 14/03/2022 09:00 | 80,46 |
| 14/03/2022 10:00 | 80,46 |
| 14/03/2022 11:00 | 80,50 |
| 14/03/2022 12:00 | 80,49 |
| 14/03/2022 13:00 | 80,50 |
| 14/03/2022 14:00 | 80,50 |
| 14/03/2022 15:00 | 80,52 |
| 14/03/2022 16:00 | 80,53 |
| 14/03/2022 17:00 | 80,54 |
| 14/03/2022 18:00 | 80,56 |
| 14/03/2022 19:00 | 80,59 |
| 14/03/2022 20:00 | 80,60 |
| 14/03/2022 21:00 | 80,63 |
| 14/03/2022 22:00 | 80,63 |
| 14/03/2022 23:00 | 80,66 |
| 15/03/2022 00:00 | 80,68 |
| 15/03/2022 01:00 | 80,70 |
| 15/03/2022 02:00 | 80,72 |
| 15/03/2022 03:00 | 80,75 |
| 15/03/2022 04:00 | 80,75 |
| 15/03/2022 05:00 | 80,75 |
| 15/03/2022 06:00 | 80,75 |
| 15/03/2022 07:00 | 80,75 |
| 15/03/2022 08:00 | 80,78 |
| 15/03/2022 09:00 | 80,81 |
| 15/03/2022 10:00 | 80,81 |
| 15/03/2022 11:00 | 80,82 |
| 15/03/2022 12:00 | 80,84 |
| 15/03/2022 13:00 | 80,87 |
| 15/03/2022 14:00 | 80,87 |
| 15/03/2022 15:00 | 80,88 |
| 15/03/2022 16:00 | 80,90 |
| 15/03/2022 17:00 | 80,90 |
| 15/03/2022 18:00 | 80,91 |
| 15/03/2022 19:00 | 80,96 |
| 15/03/2022 20:00 | 80,96 |
| 15/03/2022 21:00 | 80,94 |
| 15/03/2022 22:00 | 81,00 |
| 15/03/2022 23:00 | 80,98 |
| 16/03/2022 00:00 | 80,98 |
| 16/03/2022 01:00 | 81,03 |
| 16/03/2022 02:00 | 81,06 |
| 16/03/2022 03:00 | 81,07 |
| 16/03/2022 04:00 | 81,07 |
| 16/03/2022 05:00 | 81,09 |
| 16/03/2022 06:00 | 81,12 |
| 16/03/2022 07:00 | 81,12 |
| 16/03/2022 08:00 | 81,13 |
| 16/03/2022 09:00 | 81,16 |
| 16/03/2022 10:00 | 81,16 |
| 16/03/2022 11:00 | 81,20 |
| 16/03/2022 12:00 | 81,19 |
| 16/03/2022 13:00 | 81,23 |
| 16/03/2022 14:00 | 81,26 |
| 16/03/2022 15:00 | 81,28 |
| 16/03/2022 16:00 | 81,31 |
| 16/03/2022 17:00 | 81,31 |
| 16/03/2022 18:00 | 81,32 |
| 16/03/2022 19:00 | 81,34 |
| 16/03/2022 20:00 | 81,34 |
| 16/03/2022 21:00 | 81,37 |
| 16/03/2022 22:00 | 81,38 |
| 16/03/2022 23:00 | 81,40 |
| 17/03/2022 00:00 | 81,40 |
| 17/03/2022 01:00 | 81,40 |
| 17/03/2022 02:00 | 81,42 |
| 17/03/2022 03:00 | 81,42 |
| 17/03/2022 04:00 | 81,48 |
| 17/03/2022 05:00 | 81,48 |
| 17/03/2022 06:00 | 81,50 |
| 17/03/2022 07:00 | 81,50 |
| 17/03/2022 08:00 | 81,50 |
| 17/03/2022 09:00 | 81,51 |
| 17/03/2022 10:00 | 81,53 |
| 17/03/2022 11:00 | 81,54 |
| 17/03/2022 12:00 | 81,57 |
| 17/03/2022 13:00 | 81,57 |
| 17/03/2022 14:00 | 81,60 |
| 17/03/2022 15:00 | 81,60 |
| 17/03/2022 16:00 | 81,60 |
| 17/03/2022 17:00 | 81,60 |
| 17/03/2022 18:00 | 81,63 |
| 17/03/2022 19:00 | 81,63 |
| 17/03/2022 20:00 | 81,66 |
| 17/03/2022 21:00 | 81,66 |
| 17/03/2022 22:00 | 81,69 |
| 17/03/2022 23:00 | 81,69 |
| 18/03/2022 00:00 | 81,72 |
| 18/03/2022 01:00 | 81,72 |
| 18/03/2022 02:00 | 81,75 |
| 18/03/2022 03:00 | 81,72 |
| 18/03/2022 04:00 | 81,75 |
| 18/03/2022 05:00 | 81,75 |
| 18/03/2022 06:00 | 81,75 |
| 18/03/2022 07:00 | 81,78 |
| 18/03/2022 08:00 | 81,79 |
| 18/03/2022 09:00 | 81,81 |
| 18/03/2022 10:00 | 81,82 |
| 18/03/2022 11:00 | 81,84 |
| 18/03/2022 12:00 | 81,85 |
| 18/03/2022 13:00 | 81,87 |
| 18/03/2022 14:00 | 81,88 |
| 18/03/2022 15:00 | 81,88 |
| 18/03/2022 16:00 | 81,88 |
| 18/03/2022 17:00 | 81,88 |
| 18/03/2022 18:00 | 81,90 |
| 18/03/2022 19:00 | 81,91 |
| 18/03/2022 20:00 | 81,90 |
| 18/03/2022 21:00 | 81,93 |
| 18/03/2022 22:00 | 81,93 |
| 18/03/2022 23:00 | 81,97 |
| 19/03/2022 00:00 | 81,99 |
| 19/03/2022 01:00 | 81,97 |
| 19/03/2022 02:00 | 82,00 |
| 19/03/2022 03:00 | 82,02 |
| 19/03/2022 04:00 | 81,99 |
| 19/03/2022 05:00 | 82,05 |
| 19/03/2022 06:00 | 82,05 |
| 19/03/2022 07:00 | 82,05 |
| 19/03/2022 08:00 | 82,08 |
| 19/03/2022 09:00 | 82,08 |
| 19/03/2022 10:00 | 82,08 |
| 19/03/2022 11:00 | 82,10 |
| 19/03/2022 12:00 | 82,10 |
| 19/03/2022 13:00 | 82,09 |
| 19/03/2022 14:00 | 82,09 |
| 19/03/2022 15:00 | 82,10 |
| 19/03/2022 16:00 | 82,10 |
| 19/03/2022 17:00 | 82,10 |
| 19/03/2022 18:00 | 82,10 |
| 19/03/2022 19:00 | 82,09 |
| 19/03/2022 20:00 | 82,12 |
| 19/03/2022 21:00 | 82,15 |
| 19/03/2022 22:00 | 82,15 |
| 19/03/2022 23:00 | 82,16 |
| 20/03/2022 00:00 | 82,14 |
| 20/03/2022 01:00 | 82,19 |
| 20/03/2022 02:00 | 82,16 |
| 20/03/2022 03:00 | 82,22 |
| 20/03/2022 04:00 | 82,21 |
| 20/03/2022 05:00 | 82,18 |
| 20/03/2022 06:00 | 82,21 |
| 20/03/2022 07:00 | 82,24 |
| 20/03/2022 08:00 | 82,24 |
| 20/03/2022 09:00 | 82,24 |
| 20/03/2022 10:00 | 82,25 |
| 20/03/2022 11:00 | 82,27 |
| 20/03/2022 12:00 | 82,27 |
| 20/03/2022 13:00 | 82,30 |
| 20/03/2022 14:00 | 82,30 |
| 20/03/2022 15:00 | 82,30 |
| 20/03/2022 16:00 | 82,34 |
| 20/03/2022 17:00 | 82,33 |
| 20/03/2022 18:00 | 82,30 |
| 20/03/2022 19:00 | 82,34 |
| 20/03/2022 20:00 | 82,34 |
| 20/03/2022 21:00 | 82,34 |
| 20/03/2022 22:00 | 82,37 |
| 20/03/2022 23:00 | 82,37 |
| 21/03/2022 00:00 | 82,37 |
| 21/03/2022 01:00 | 82,37 |
| 21/03/2022 02:00 | 82,40 |
| 21/03/2022 03:00 | 82,43 |
| 21/03/2022 04:00 | 82,40 |
| 21/03/2022 05:00 | 82,42 |
| 21/03/2022 06:00 | 82,43 |
| 21/03/2022 07:00 | 82,46 |
| 21/03/2022 08:00 | 82,46 |
| 21/03/2022 09:00 | 82,48 |
| 21/03/2022 10:00 | 82,49 |
| 21/03/2022 11:00 | 82,52 |
| 21/03/2022 12:00 | 82,52 |
| 21/03/2022 13:00 | 82,55 |
| 21/03/2022 14:00 | 82,55 |
| 21/03/2022 15:00 | 82,58 |
| 21/03/2022 16:00 | 82,58 |
| 21/03/2022 17:00 | 82,57 |
| 21/03/2022 18:00 | 82,60 |
| 21/03/2022 19:00 | 82,61 |
| 21/03/2022 20:00 | 82,61 |
| 21/03/2022 21:00 | 82,61 |
| 21/03/2022 22:00 | 82,64 |
| 21/03/2022 23:00 | 82,66 |
| 22/03/2022 00:00 | 82,64 |
| 22/03/2022 01:00 | 82,66 |
| 22/03/2022 02:00 | 82,67 |
| 22/03/2022 03:00 | 82,70 |
| 22/03/2022 04:00 | 82,68 |
| 22/03/2022 05:00 | 82,70 |
| 22/03/2022 06:00 | 82,73 |
| 22/03/2022 07:00 | 82,76 |
| 22/03/2022 08:00 | 82,79 |
| 22/03/2022 09:00 | 82,79 |
| 22/03/2022 10:00 | 82,80 |
| 22/03/2022 11:00 | 82,82 |
| 22/03/2022 12:00 | 82,82 |
| 22/03/2022 13:00 | 82,85 |
| 22/03/2022 14:00 | 82,88 |
| 22/03/2022 15:00 | 82,88 |
| 22/03/2022 16:00 | 82,94 |
| 22/03/2022 17:00 | 82,94 |
| 22/03/2022 18:00 | 82,94 |
| 22/03/2022 19:00 | 82,97 |
| 22/03/2022 20:00 | 82,97 |
| 22/03/2022 21:00 | 83,00 |
| 22/03/2022 22:00 | 83,01 |
| 22/03/2022 23:00 | 83,03 |
| 23/03/2022 00:00 | 83,06 |
| 23/03/2022 01:00 | 83,09 |
| 23/03/2022 02:00 | 83,09 |
| 23/03/2022 03:00 | 83,12 |
| 23/03/2022 04:00 | 83,12 |
| 23/03/2022 05:00 | 83,15 |
| 23/03/2022 06:00 | 83,15 |
| 23/03/2022 07:00 | 83,16 |
| 23/03/2022 08:00 | 83,18 |
| 23/03/2022 09:00 | 83,18 |
| 23/03/2022 10:00 | 83,21 |
| 23/03/2022 11:00 | 83,22 |
| 23/03/2022 12:00 | 83,24 |
| 23/03/2022 13:00 | 83,25 |
| 23/03/2022 14:00 | 83,25 |
| 23/03/2022 15:00 | 83,28 |
| 23/03/2022 16:00 | 83,28 |
| 23/03/2022 17:00 | 83,28 |
| 23/03/2022 18:00 | 83,28 |
| 23/03/2022 19:00 | 83,31 |
| 23/03/2022 20:00 | 83,30 |
| 23/03/2022 21:00 | 83,36 |
| 23/03/2022 22:00 | 83,34 |
| 23/03/2022 23:00 | 83,40 |
| 24/03/2022 00:00 | 83,42 |
| 24/03/2022 01:00 | 83,40 |
| 24/03/2022 02:00 | 83,46 |
| 24/03/2022 03:00 | 83,48 |
| 24/03/2022 04:00 | 83,48 |
| 24/03/2022 05:00 | 83,49 |
| 24/03/2022 06:00 | 83,51 |
| 24/03/2022 07:00 | 83,52 |
| 24/03/2022 08:00 | 83,57 |
| 24/03/2022 09:00 | 83,52 |
| 24/03/2022 10:00 | 83,54 |
| 24/03/2022 11:00 | 83,58 |
| 24/03/2022 12:00 | 83,57 |
| 24/03/2022 13:00 | 83,60 |
| 24/03/2022 14:00 | 83,61 |
| 24/03/2022 15:00 | 83,63 |
| 24/03/2022 16:00 | 83,60 |
| 24/03/2022 17:00 | 83,64 |
| 24/03/2022 18:00 | 83,67 |
| 24/03/2022 19:00 | 83,69 |
| 24/03/2022 20:00 | 83,69 |
| 24/03/2022 21:00 | 83,66 |
| 24/03/2022 22:00 | 83,72 |
| 24/03/2022 23:00 | 83,73 |
| 25/03/2022 00:00 | 83,72 |
| 25/03/2022 01:00 | 83,70 |
| 25/03/2022 02:00 | 83,75 |
| 25/03/2022 03:00 | 83,78 |
| 25/03/2022 04:00 | 83,75 |
| 25/03/2022 05:00 | 83,78 |
| 25/03/2022 06:00 | 83,78 |
| 25/03/2022 07:00 | 83,81 |
| 25/03/2022 08:00 | 83,78 |
| 25/03/2022 09:00 | 83,81 |
| 25/03/2022 10:00 | 83,81 |
| 25/03/2022 11:00 | 83,84 |
| 25/03/2022 12:00 | 83,87 |
| 25/03/2022 13:00 | 83,85 |
| 25/03/2022 14:00 | 83,87 |
| 25/03/2022 15:00 | 83,90 |
| 25/03/2022 16:00 | 83,90 |
| 25/03/2022 17:00 | 83,88 |
| 25/03/2022 18:00 | 83,88 |
| 25/03/2022 19:00 | 83,93 |
| 25/03/2022 20:00 | 83,94 |
| 25/03/2022 21:00 | 83,94 |
| 25/03/2022 22:00 | 83,99 |
| 25/03/2022 23:00 | 83,99 |
| 26/03/2022 00:00 | 84,05 |
| 26/03/2022 01:00 | 84,05 |
| 26/03/2022 02:00 | 84,05 |
| 26/03/2022 03:00 | 84,08 |
| 26/03/2022 04:00 | 84,08 |
| 26/03/2022 05:00 | 84,11 |
| 26/03/2022 06:00 | 84,09 |
| 26/03/2022 07:00 | 84,08 |
| 26/03/2022 08:00 | 84,12 |
| 26/03/2022 09:00 | 84,17 |
| 26/03/2022 10:00 | 84,17 |
| 26/03/2022 11:00 | 84,17 |
| 26/03/2022 12:00 | 84,17 |
| 26/03/2022 13:00 | 84,20 |
| 26/03/2022 14:00 | 84,15 |
| 26/03/2022 15:00 | 84,20 |
| 26/03/2022 16:00 | 84,23 |
| 26/03/2022 17:00 | 84,20 |
| 26/03/2022 18:00 | 84,23 |
| 26/03/2022 19:00 | 84,21 |
| 26/03/2022 20:00 | 84,26 |
| 26/03/2022 21:00 | 84,29 |
| 26/03/2022 22:00 | 84,30 |
| 26/03/2022 23:00 | 84,32 |
| 27/03/2022 00:00 | 84,26 |
| 27/03/2022 01:00 | 84,33 |
| 27/03/2022 03:00 | 84,32 |
| 27/03/2022 04:00 | 84,35 |
| 27/03/2022 05:00 | 84,35 |
| 27/03/2022 06:00 | 84,38 |
| 27/03/2022 07:00 | 84,41 |
| 27/03/2022 08:00 | 84,39 |
| 27/03/2022 09:00 | 84,38 |
| 27/03/2022 10:00 | 84,44 |
| 27/03/2022 11:00 | 84,41 |
| 27/03/2022 12:00 | 84,42 |
| 27/03/2022 13:00 | 84,41 |
| 27/03/2022 14:00 | 84,44 |
| 27/03/2022 15:00 | 84,42 |
| 27/03/2022 16:00 | 84,47 |
| 27/03/2022 17:00 | 84,41 |
| 27/03/2022 18:00 | 84,47 |
| 27/03/2022 19:00 | 84,50 |
| 27/03/2022 20:00 | 84,51 |
| 27/03/2022 21:00 | 84,50 |
| 27/03/2022 22:00 | 84,50 |
| 27/03/2022 23:00 | 84,50 |
| 28/03/2022 00:00 | 84,56 |
| 28/03/2022 01:00 | 84,56 |
| 28/03/2022 02:00 | 84,57 |
| 28/03/2022 03:00 | 84,59 |
| 28/03/2022 04:00 | 84,59 |
| 28/03/2022 05:00 | 84,60 |
| 28/03/2022 06:00 | 84,62 |
| 28/03/2022 07:00 | 84,59 |
| 28/03/2022 08:00 | 84,63 |
| 28/03/2022 09:00 | 84,65 |
| 28/03/2022 10:00 | 84,65 |
| 28/03/2022 11:00 | 84,65 |
| 28/03/2022 12:00 | 84,63 |
| 28/03/2022 13:00 | 84,63 |
| 28/03/2022 14:00 | 84,65 |
| 28/03/2022 15:00 | 84,68 |
| 28/03/2022 16:00 | 84,68 |
| 28/03/2022 17:00 | 84,62 |
| 28/03/2022 18:00 | 84,66 |
| 28/03/2022 19:00 | 84,71 |
| 28/03/2022 20:00 | 84,71 |
| 28/03/2022 21:00 | 84,68 |
| 28/03/2022 22:00 | 84,71 |
| 28/03/2022 23:00 | 84,72 |
| 29/03/2022 00:00 | 84,76 |
| 29/03/2022 01:00 | 84,76 |
| 29/03/2022 02:00 | 84,74 |
| 29/03/2022 03:00 | 84,74 |
| 29/03/2022 04:00 | 84,76 |
| 29/03/2022 05:00 | 84,77 |
| 29/03/2022 06:00 | 84,78 |
| 29/03/2022 07:00 | 84,77 |
| 29/03/2022 08:00 | 84,77 |
| 29/03/2022 09:00 | 84,80 |
| 29/03/2022 10:00 | 84,82 |
| 29/03/2022 11:00 | 84,80 |
| 29/03/2022 12:00 | 84,85 |
| 29/03/2022 13:00 | 84,80 |
| 29/03/2022 14:00 | 84,86 |
| 29/03/2022 15:00 | 84,89 |
| 29/03/2022 16:00 | 84,86 |
| 29/03/2022 17:00 | 84,74 |
| 29/03/2022 18:00 | 84,86 |
| 29/03/2022 19:00 | 84,92 |
| 29/03/2022 20:00 | 84,92 |
| 29/03/2022 21:00 | 84,92 |
| 29/03/2022 22:00 | 84,92 |
| 29/03/2022 23:00 | 84,89 |
| 30/03/2022 00:00 | 84,92 |
| 30/03/2022 01:00 | 84,95 |
| 30/03/2022 02:00 | 84,97 |
| 30/03/2022 03:00 | 85,01 |
| 30/03/2022 04:00 | 85,00 |
| 30/03/2022 05:00 | 85,03 |
| 30/03/2022 06:00 | 85,01 |
| 30/03/2022 07:00 | 85,06 |
| 30/03/2022 08:00 | 85,04 |
| 30/03/2022 09:00 | 85,07 |
| 30/03/2022 10:00 | 85,07 |
| 30/03/2022 11:00 | 85,10 |
| 30/03/2022 12:00 | 85,10 |
| 30/03/2022 13:00 | 85,10 |
| 30/03/2022 14:00 | 85,10 |
| 30/03/2022 15:00 | 85,09 |
| 30/03/2022 16:00 | 85,12 |
| 30/03/2022 17:00 | 85,10 |
| 30/03/2022 18:00 | 85,16 |
| 30/03/2022 19:00 | 85,16 |
| 30/03/2022 20:00 | 85,16 |
| 30/03/2022 21:00 | 85,18 |
| 30/03/2022 22:00 | 85,19 |
| 30/03/2022 23:00 | 85,21 |
| 31/03/2022 00:00 | 85,19 |
| 31/03/2022 01:00 | 85,19 |
| 31/03/2022 02:00 | 85,22 |
| 31/03/2022 03:00 | 85,19 |
| 31/03/2022 04:00 | 85,21 |
| 31/03/2022 05:00 | 85,21 |
| 31/03/2022 06:00 | 85,22 |
| 31/03/2022 07:00 | 85,26 |
| 31/03/2022 08:00 | 85,22 |
| 31/03/2022 09:00 | 85,26 |
| 31/03/2022 10:00 | 85,27 |
| 31/03/2022 11:00 | 85,28 |
| 31/03/2022 12:00 | 85,30 |
| 31/03/2022 13:00 | 85,30 |
| 31/03/2022 14:00 | 85,32 |
| 31/03/2022 15:00 | 85,35 |
| 31/03/2022 16:00 | 85,32 |
| 31/03/2022 17:00 | 85,35 |
| 31/03/2022 18:00 | 85,30 |
| 31/03/2022 19:00 | 85,35 |
| 31/03/2022 20:00 | 85,35 |
| 31/03/2022 21:00 | 85,33 |
| 31/03/2022 22:00 | 85,35 |
| 31/03/2022 23:00 | 85,38 |
| 01/04/2022 00:00 | 85,36 |
| 01/04/2022 01:00 | 85,38 |
| 01/04/2022 02:00 | 85,38 |
| 01/04/2022 03:00 | 85,41 |
| 01/04/2022 04:00 | 85,38 |
| 01/04/2022 05:00 | 85,41 |
| 01/04/2022 06:00 | 85,44 |
| 01/04/2022 07:00 | 85,44 |
| 01/04/2022 08:00 | 85,44 |
| 01/04/2022 09:00 | 85,47 |
| 01/04/2022 10:00 | 85,41 |
| 01/04/2022 11:00 | 85,44 |
| 01/04/2022 12:00 | 85,47 |
| 01/04/2022 13:00 | 85,50 |
| 01/04/2022 14:00 | 85,48 |
| 01/04/2022 15:00 | 85,53 |
| 01/04/2022 16:00 | 85,53 |
| 01/04/2022 17:00 | 85,56 |
| 01/04/2022 18:00 | 85,54 |
| 01/04/2022 19:00 | 85,54 |
| 01/04/2022 20:00 | 85,54 |
| 01/04/2022 21:00 | 85,54 |
| 01/04/2022 22:00 | 85,59 |
| 01/04/2022 23:00 | 85,57 |
| 02/04/2022 00:00 | 85,59 |
| 02/04/2022 01:00 | 85,59 |
| 02/04/2022 02:00 | 85,60 |
| 02/04/2022 03:00 | 85,59 |
| 02/04/2022 04:00 | 85,60 |
| 02/04/2022 05:00 | 85,62 |
| 02/04/2022 06:00 | 85,62 |
| 02/04/2022 07:00 | 85,65 |
| 02/04/2022 08:00 | 85,67 |
| 02/04/2022 09:00 | 85,65 |
| 02/04/2022 10:00 | 85,65 |
| 02/04/2022 11:00 | 85,65 |
| 02/04/2022 12:00 | 85,70 |
| 02/04/2022 13:00 | 85,70 |
| 02/04/2022 14:00 | 85,70 |
| 02/04/2022 15:00 | 85,68 |
| 02/04/2022 16:00 | 85,68 |
| 02/04/2022 17:00 | 85,71 |
| 02/04/2022 18:00 | 85,70 |
| 02/04/2022 19:00 | 85,71 |
| 02/04/2022 20:00 | 85,71 |
| 02/04/2022 21:00 | 85,73 |
| 02/04/2022 22:00 | 85,73 |
| 02/04/2022 23:00 | 85,74 |
| 03/04/2022 00:00 | 85,74 |
| 03/04/2022 01:00 | 85,73 |
| 03/04/2022 02:00 | 85,71 |
| 03/04/2022 03:00 | 85,74 |
| 03/04/2022 04:00 | 85,74 |
| 03/04/2022 05:00 | 85,76 |
| 03/04/2022 06:00 | 85,77 |
| 03/04/2022 07:00 | 85,77 |
| 03/04/2022 08:00 | 85,77 |
| 03/04/2022 09:00 | 85,77 |
| 03/04/2022 10:00 | 85,77 |
| 03/04/2022 11:00 | 85,80 |
| 03/04/2022 12:00 | 85,77 |
| 03/04/2022 13:00 | 85,79 |
| 03/04/2022 14:00 | 85,79 |
| 03/04/2022 15:00 | 85,80 |
| 03/04/2022 16:00 | 85,79 |
| 03/04/2022 17:00 | 85,77 |
| 03/04/2022 18:00 | 85,82 |
| 03/04/2022 19:00 | 85,80 |
| 03/04/2022 20:00 | 85,82 |
| 03/04/2022 21:00 | 85,83 |
| 03/04/2022 22:00 | 85,82 |
| 03/04/2022 23:00 | 85,85 |
| 04/04/2022 00:00 | 85,83 |
| 04/04/2022 01:00 | 85,83 |
| 04/04/2022 02:00 | 85,82 |
| 04/04/2022 03:00 | 85,83 |
| 04/04/2022 04:00 | 85,83 |
| 04/04/2022 05:00 | 85,86 |
| 04/04/2022 06:00 | 85,86 |
| 04/04/2022 07:00 | 85,86 |
| 04/04/2022 08:00 | 85,86 |
| 04/04/2022 09:00 | 85,89 |
| 04/04/2022 10:00 | 85,89 |
| 04/04/2022 11:00 | 85,88 |
| 04/04/2022 12:00 | 85,88 |
| 04/04/2022 13:00 | 85,88 |
| 04/04/2022 14:00 | 85,88 |
| 04/04/2022 15:00 | 85,91 |
| 04/04/2022 16:00 | 85,94 |
| 04/04/2022 17:00 | 85,92 |
| 04/04/2022 18:00 | 85,92 |
| 04/04/2022 19:00 | 85,92 |
| 04/04/2022 20:00 | 85,89 |
| 04/04/2022 21:00 | 85,92 |
| 04/04/2022 22:00 | 85,89 |
| 04/04/2022 23:00 | 85,94 |
| 05/04/2022 00:00 | 85,96 |
| 05/04/2022 01:00 | 85,96 |
| 05/04/2022 02:00 | 85,96 |
| 05/04/2022 03:00 | 85,96 |
| 05/04/2022 04:00 | 85,96 |
| 05/04/2022 05:00 | 85,98 |
| 05/04/2022 06:00 | 85,96 |
| 05/04/2022 07:00 | 85,96 |
| 05/04/2022 08:00 | 85,98 |
| 05/04/2022 09:00 | 85,97 |
| 05/04/2022 10:00 | 85,99 |
| 05/04/2022 11:00 | 85,98 |
| 05/04/2022 12:00 | 86,02 |
| 05/04/2022 13:00 | 86,00 |
| 05/04/2022 14:00 | 86,00 |
| 05/04/2022 15:00 | 86,00 |
| 05/04/2022 16:00 | 86,02 |
| 05/04/2022 17:00 | 86,02 |
| 05/04/2022 18:00 | 86,00 |
| 05/04/2022 19:00 | 86,02 |
| 05/04/2022 20:00 | 86,00 |
| 05/04/2022 21:00 | 86,02 |
| 05/04/2022 22:00 | 86,02 |
| 05/04/2022 23:00 | 86,05 |
| 06/04/2022 00:00 | 86,02 |
| 06/04/2022 01:00 | 86,05 |
| 06/04/2022 02:00 | 86,02 |
| 06/04/2022 03:00 | 86,08 |
| 06/04/2022 04:00 | 86,02 |
| 06/04/2022 05:00 | 86,06 |
| 06/04/2022 06:00 | 86,08 |
| 06/04/2022 07:00 | 86,08 |
| 06/04/2022 08:00 | 86,06 |
| 06/04/2022 09:00 | 86,11 |
| 06/04/2022 10:00 | 86,11 |
| 06/04/2022 11:00 | 86,11 |
| 06/04/2022 12:00 | 86,09 |
| 06/04/2022 13:00 | 86,11 |
| 06/04/2022 14:00 | 86,09 |
| 06/04/2022 15:00 | 86,08 |
| 06/04/2022 16:00 | 86,11 |
| 06/04/2022 17:00 | 86,11 |
| 06/04/2022 18:00 | 86,14 |
| 06/04/2022 19:00 | 86,14 |
| 06/04/2022 20:00 | 86,14 |
| 06/04/2022 21:00 | 86,12 |
| 06/04/2022 22:00 | 86,14 |
| 06/04/2022 23:00 | 86,14 |
| 07/04/2022 00:00 | 86,17 |
| 07/04/2022 01:00 | 86,17 |
| 07/04/2022 02:00 | 86,14 |
| 07/04/2022 03:00 | 86,17 |
| 07/04/2022 04:00 | 86,14 |
| 07/04/2022 05:00 | 86,17 |
| 07/04/2022 06:00 | 86,17 |
| 07/04/2022 07:00 | 86,17 |
| 07/04/2022 08:00 | 86,21 |
| 07/04/2022 09:00 | 86,21 |
| 07/04/2022 10:00 | 86,23 |
| 07/04/2022 11:00 | 86,26 |
| 07/04/2022 12:00 | 86,24 |
| 07/04/2022 13:00 | 86,26 |
| 07/04/2022 14:00 | 86,28 |
| 07/04/2022 15:00 | 86,26 |
| 07/04/2022 16:00 | 86,26 |
| 07/04/2022 17:00 | 86,28 |
| 07/04/2022 18:00 | 86,26 |
| 07/04/2022 19:00 | 86,29 |
| 07/04/2022 20:00 | 86,32 |
| 07/04/2022 21:00 | 86,29 |
| 07/04/2022 22:00 | 86,31 |
| 07/04/2022 23:00 | 86,32 |
| 08/04/2022 00:00 | 86,34 |
| 08/04/2022 01:00 | 86,34 |
| 08/04/2022 02:00 | 86,34 |
| 08/04/2022 03:00 | 86,38 |
| 08/04/2022 04:00 | 86,35 |
| 08/04/2022 05:00 | 86,35 |
| 08/04/2022 06:00 | 86,38 |
| 08/04/2022 07:00 | 86,38 |
| 08/04/2022 08:00 | 86,38 |
| 08/04/2022 09:00 | 86,41 |
| 08/04/2022 10:00 | 86,41 |
| 08/04/2022 11:00 | 86,41 |
| 08/04/2022 12:00 | 86,44 |
| 08/04/2022 13:00 | 86,43 |
| 08/04/2022 14:00 | 86,43 |
| 08/04/2022 15:00 | 86,44 |
| 08/04/2022 16:00 | 86,48 |
| 08/04/2022 17:00 | 86,50 |
| 08/04/2022 18:00 | 86,48 |
| 08/04/2022 19:00 | 86,50 |
| 08/04/2022 20:00 | 86,49 |
| 08/04/2022 21:00 | 86,50 |
| 08/04/2022 22:00 | 86,50 |
| 08/04/2022 23:00 | 86,49 |
| 09/04/2022 00:00 | 86,54 |
| 09/04/2022 01:00 | 86,54 |
| 09/04/2022 02:00 | 86,54 |
| 09/04/2022 03:00 | 86,50 |
| 09/04/2022 04:00 | 86,55 |
| 09/04/2022 05:00 | 86,52 |
| 09/04/2022 06:00 | 86,57 |
| 09/04/2022 07:00 | 86,57 |
| 09/04/2022 08:00 | 86,58 |
| 09/04/2022 09:00 | 86,57 |
| 09/04/2022 10:00 | 86,57 |
| 09/04/2022 11:00 | 86,57 |
| 09/04/2022 12:00 | 86,57 |
| 09/04/2022 13:00 | 86,57 |
| 09/04/2022 14:00 | 86,58 |
| 09/04/2022 15:00 | 86,61 |
| 09/04/2022 16:00 | 86,61 |
| 09/04/2022 17:00 | 86,57 |
| 09/04/2022 18:00 | 86,61 |
| 09/04/2022 19:00 | 86,63 |
| 09/04/2022 20:00 | 86,61 |
| 09/04/2022 21:00 | 86,63 |
| 09/04/2022 22:00 | 86,61 |
| 09/04/2022 23:00 | 86,61 |
| 10/04/2022 00:00 | 86,66 |
| 10/04/2022 01:00 | 86,66 |
| 10/04/2022 02:00 | 86,69 |
| 10/04/2022 03:00 | 86,69 |
| 10/04/2022 04:00 | 86,66 |
| 10/04/2022 05:00 | 86,67 |
| 10/04/2022 06:00 | 86,72 |
| 10/04/2022 07:00 | 86,67 |
| 10/04/2022 08:00 | 86,72 |
| 10/04/2022 09:00 | 86,57 |
| 10/04/2022 10:00 | 86,75 |
| 10/04/2022 11:00 | 86,75 |
| 10/04/2022 12:00 | 86,77 |
| 10/04/2022 13:00 | 86,75 |
| 10/04/2022 14:00 | 86,72 |
| 10/04/2022 15:00 | 86,75 |
| 10/04/2022 16:00 | 86,75 |
| 10/04/2022 17:00 | 86,78 |
| 10/04/2022 18:00 | 86,78 |
| 10/04/2022 19:00 | 86,78 |
| 10/04/2022 20:00 | 86,78 |
| 10/04/2022 21:00 | 86,78 |
| 10/04/2022 22:00 | 86,75 |
| 10/04/2022 23:00 | 86,78 |
| 11/04/2022 00:00 | 86,81 |
| 11/04/2022 01:00 | 86,83 |
| 11/04/2022 02:00 | 86,81 |
| 11/04/2022 03:00 | 86,78 |
| 11/04/2022 04:00 | 86,80 |
| 11/04/2022 05:00 | 86,77 |
| 11/04/2022 06:00 | 86,81 |
| 11/04/2022 07:00 | 86,84 |
| 11/04/2022 08:00 | 86,81 |
| 11/04/2022 09:00 | 86,81 |
| 11/04/2022 10:00 | 86,84 |
| 11/04/2022 11:00 | 86,84 |
| 11/04/2022 12:00 | 86,84 |
| 11/04/2022 13:00 | 86,89 |
| 11/04/2022 14:00 | 86,87 |
| 11/04/2022 15:00 | 86,92 |
| 11/04/2022 16:00 | 86,89 |
| 11/04/2022 17:00 | 86,90 |
| 11/04/2022 18:00 | 86,92 |
| 11/04/2022 19:00 | 86,94 |
| 11/04/2022 20:00 | 86,92 |
| 11/04/2022 21:00 | 86,95 |
| 11/04/2022 22:00 | 87,00 |
| 11/04/2022 23:00 | 87,01 |
| 12/04/2022 00:00 | 87,03 |
| 12/04/2022 01:00 | 87,01 |
| 12/04/2022 02:00 | 87,09 |
| 12/04/2022 03:00 | 87,12 |
| 12/04/2022 04:00 | 87,06 |
| 12/04/2022 05:00 | 87,12 |
| 12/04/2022 06:00 | 87,15 |
| 12/04/2022 07:00 | 87,15 |
| 12/04/2022 08:00 | 87,18 |
| 12/04/2022 09:00 | 87,12 |
| 12/04/2022 10:00 | 87,18 |
| 12/04/2022 11:00 | 87,18 |
| 12/04/2022 12:00 | 87,21 |
| 12/04/2022 13:00 | 87,26 |
| 12/04/2022 14:00 | 87,29 |
| 12/04/2022 15:00 | 87,34 |
| 12/04/2022 16:00 | 87,37 |
| 12/04/2022 17:00 | 87,40 |
| 12/04/2022 18:00 | 87,40 |
| 12/04/2022 19:00 | 87,38 |
| 12/04/2022 20:00 | 87,41 |
| 12/04/2022 21:00 | 87,43 |
| 12/04/2022 22:00 | 87,46 |
| 12/04/2022 23:00 | 87,44 |
| 13/04/2022 00:00 | 87,52 |
| 13/04/2022 01:00 | 87,50 |
| 13/04/2022 02:00 | 87,54 |
| 13/04/2022 03:00 | 87,55 |
| 13/04/2022 04:00 | 87,54 |
| 13/04/2022 05:00 | 87,60 |
| 13/04/2022 06:00 | 87,61 |
| 13/04/2022 07:00 | 87,61 |
| 13/04/2022 08:00 | 87,61 |
| 13/04/2022 09:00 | 87,58 |
| 13/04/2022 10:00 | 87,66 |
| 13/04/2022 11:00 | 87,71 |
| 13/04/2022 12:00 | 87,67 |
| 13/04/2022 13:00 | 87,71 |
| 13/04/2022 14:00 | 87,74 |
| 13/04/2022 15:00 | 87,75 |
| 13/04/2022 16:00 | 87,77 |
| 13/04/2022 17:00 | 87,83 |
| 13/04/2022 18:00 | 87,78 |
| 13/04/2022 19:00 | 87,78 |
| 13/04/2022 20:00 | 87,77 |
| 13/04/2022 21:00 | 87,78 |
| 13/04/2022 22:00 | 87,78 |
| 13/04/2022 23:00 | 87,80 |
| 14/04/2022 00:00 | 87,86 |
| 14/04/2022 01:00 | 87,84 |
| 14/04/2022 02:00 | 87,84 |
| 14/04/2022 03:00 | 87,83 |
| 14/04/2022 04:00 | 87,89 |
| 14/04/2022 05:00 | 87,89 |
| 14/04/2022 06:00 | 87,91 |
| 14/04/2022 07:00 | 87,94 |
| 14/04/2022 08:00 | 87,91 |
| 14/04/2022 09:00 | 87,95 |
| 14/04/2022 10:00 | 87,98 |
| 14/04/2022 11:00 | 87,95 |
| 14/04/2022 12:00 | 88,02 |
| 14/04/2022 13:00 | 87,98 |
| 14/04/2022 14:00 | 87,98 |
| 14/04/2022 15:00 | 87,98 |
| 14/04/2022 16:00 | 88,02 |
| 14/04/2022 17:00 | 87,98 |
| 14/04/2022 18:00 | 88,03 |
| 14/04/2022 19:00 | 88,05 |
| 14/04/2022 20:00 | 88,03 |
| 14/04/2022 21:00 | 88,08 |
| 14/04/2022 22:00 | 88,05 |
| 14/04/2022 23:00 | 88,05 |
| 15/04/2022 00:00 | 88,06 |
| 15/04/2022 01:00 | 88,11 |
| 15/04/2022 02:00 | 88,11 |
| 15/04/2022 03:00 | 88,14 |
| 15/04/2022 04:00 | 88,14 |
| 15/04/2022 05:00 | 88,17 |
| 15/04/2022 06:00 | 88,14 |
| 15/04/2022 07:00 | 88,15 |
| 15/04/2022 08:00 | 88,17 |
| 15/04/2022 09:00 | 88,20 |
| 15/04/2022 10:00 | 88,18 |
| 15/04/2022 11:00 | 88,18 |
| 15/04/2022 12:00 | 88,20 |
| 15/04/2022 13:00 | 88,22 |
| 15/04/2022 14:00 | 88,20 |
| 15/04/2022 15:00 | 88,25 |
| 15/04/2022 16:00 | 88,26 |
| 15/04/2022 17:00 | 88,20 |
| 15/04/2022 18:00 | 88,23 |
| 15/04/2022 19:00 | 88,26 |
| 15/04/2022 20:00 | 88,29 |
| 15/04/2022 21:00 | 88,29 |
| 15/04/2022 22:00 | 88,31 |
| 15/04/2022 23:00 | 88,31 |
| 16/04/2022 00:00 | 88,32 |
| 16/04/2022 01:00 | 88,32 |
| 16/04/2022 02:00 | 88,36 |
| 16/04/2022 03:00 | 88,39 |
| 16/04/2022 04:00 | 88,39 |
| 16/04/2022 05:00 | 88,36 |
| 16/04/2022 06:00 | 88,40 |
| 16/04/2022 07:00 | 88,39 |
| 16/04/2022 08:00 | 88,40 |
| 16/04/2022 09:00 | 88,36 |
| 16/04/2022 10:00 | 88,42 |
| 16/04/2022 11:00 | 88,43 |
| 16/04/2022 12:00 | 88,43 |
| 16/04/2022 13:00 | 88,48 |
| 16/04/2022 14:00 | 88,43 |
| 16/04/2022 15:00 | 88,53 |
| 16/04/2022 16:00 | 88,56 |
| 16/04/2022 17:00 | 88,54 |
| 16/04/2022 18:00 | 88,57 |
| 16/04/2022 19:00 | 88,60 |
| 16/04/2022 20:00 | 88,60 |
| 16/04/2022 21:00 | 88,62 |
| 16/04/2022 22:00 | 88,59 |
| 16/04/2022 23:00 | 88,65 |
| 17/04/2022 00:00 | 88,60 |
| 17/04/2022 01:00 | 88,54 |
| 17/04/2022 02:00 | 88,67 |
| 17/04/2022 03:00 | 88,67 |
| 17/04/2022 04:00 | 88,67 |
| 17/04/2022 05:00 | 88,68 |
| 17/04/2022 06:00 | 88,68 |
| 17/04/2022 07:00 | 88,70 |
| 17/04/2022 08:00 | 88,73 |
| 17/04/2022 09:00 | 88,76 |
| 17/04/2022 10:00 | 88,76 |
| 17/04/2022 11:00 | 88,78 |
| 17/04/2022 12:00 | 88,78 |
| 17/04/2022 13:00 | 88,79 |
| 17/04/2022 14:00 | 88,76 |
| 17/04/2022 15:00 | 88,78 |
| 17/04/2022 16:00 | 88,78 |
| 17/04/2022 17:00 | 88,79 |
| 17/04/2022 18:00 | 88,79 |
| 17/04/2022 19:00 | 88,79 |
| 17/04/2022 20:00 | 88,78 |
| 17/04/2022 21:00 | 88,79 |
| 17/04/2022 22:00 | 88,73 |
| 17/04/2022 23:00 | 88,81 |
| 18/04/2022 00:00 | 88,78 |
| 18/04/2022 01:00 | 88,79 |
| 18/04/2022 02:00 | 88,81 |
| 18/04/2022 03:00 | 88,79 |
| 18/04/2022 04:00 | 88,84 |
| 18/04/2022 05:00 | 88,84 |
| 18/04/2022 06:00 | 88,85 |
| 18/04/2022 07:00 | 88,85 |
| 18/04/2022 08:00 | 88,87 |
| 18/04/2022 09:00 | 88,88 |
| 18/04/2022 10:00 | 88,87 |
| 18/04/2022 11:00 | 88,92 |
| 18/04/2022 12:00 | 88,95 |
| 18/04/2022 13:00 | 88,92 |
| 18/04/2022 14:00 | 88,90 |
| 18/04/2022 15:00 | 88,95 |
| 18/04/2022 16:00 | 88,95 |
| 18/04/2022 17:00 | 88,88 |
| 18/04/2022 18:00 | 88,90 |
| 18/04/2022 19:00 | 88,90 |
| 18/04/2022 20:00 | 88,92 |
| 18/04/2022 21:00 | 88,90 |
| 18/04/2022 22:00 | 88,93 |
| 18/04/2022 23:00 | 88,95 |
| 19/04/2022 00:00 | 88,95 |
| 19/04/2022 01:00 | 88,93 |
| 19/04/2022 02:00 | 88,98 |
| 19/04/2022 03:00 | 88,98 |
| 19/04/2022 04:00 | 88,98 |
| 19/04/2022 05:00 | 88,98 |
| 19/04/2022 06:00 | 88,98 |
| 19/04/2022 07:00 | 88,99 |
| 19/04/2022 08:00 | 88,98 |
| 19/04/2022 09:00 | 88,95 |
| 19/04/2022 10:00 | 89,01 |
| 19/04/2022 11:00 | 88,98 |
| 19/04/2022 12:00 | 89,01 |
| 19/04/2022 13:00 | 89,01 |
| 19/04/2022 14:00 | 88,98 |
| 19/04/2022 15:00 | 89,04 |
| 19/04/2022 16:00 | 89,01 |
| 19/04/2022 17:00 | 88,98 |
| 19/04/2022 18:00 | 88,99 |
| 19/04/2022 19:00 | 88,98 |
| 19/04/2022 20:00 | 88,99 |
| 19/04/2022 21:00 | 88,99 |
| 19/04/2022 22:00 | 88,98 |
| 19/04/2022 23:00 | 89,01 |
| 20/04/2022 00:00 | 89,01 |
| 20/04/2022 01:00 | 89,04 |
| 20/04/2022 02:00 | 89,04 |
| 20/04/2022 03:00 | 89,07 |
| 20/04/2022 04:00 | 89,02 |
| 20/04/2022 05:00 | 89,01 |
| 20/04/2022 06:00 | 89,06 |
| 20/04/2022 07:00 | 89,07 |
| 20/04/2022 08:00 | 89,04 |
| 20/04/2022 09:00 | 89,06 |
| 20/04/2022 10:00 | 89,02 |
| 20/04/2022 11:00 | 89,02 |
| 20/04/2022 12:00 | 89,01 |
| 20/04/2022 13:00 | 89,02 |
| 20/04/2022 14:00 | 89,04 |
| 20/04/2022 15:00 | 89,07 |
| 20/04/2022 16:00 | 89,04 |
| 20/04/2022 17:00 | 88,42 |
| 20/04/2022 18:00 | 89,07 |
| 20/04/2022 19:00 | 89,04 |
| 20/04/2022 20:00 | 89,04 |
| 20/04/2022 21:00 | 89,04 |
| 20/04/2022 22:00 | 89,04 |
| 20/04/2022 23:00 | 89,01 |
| 21/04/2022 00:00 | 89,04 |
| 21/04/2022 01:00 | 89,04 |
| 21/04/2022 02:00 | 89,06 |
| 21/04/2022 03:00 | 89,04 |
| 21/04/2022 04:00 | 89,04 |
| 21/04/2022 05:00 | 89,04 |
| 21/04/2022 06:00 | 89,04 |
| 21/04/2022 07:00 | 89,07 |
| 21/04/2022 08:00 | 89,04 |
| 21/04/2022 09:00 | 89,04 |
| 21/04/2022 10:00 | 89,10 |
| 21/04/2022 11:00 | 89,06 |
| 21/04/2022 12:00 | 89,04 |
| 21/04/2022 13:00 | 89,04 |
| 21/04/2022 14:00 | 89,07 |
| 21/04/2022 15:00 | 89,06 |
| 21/04/2022 16:00 | 89,06 |
| 21/04/2022 17:00 | 89,07 |
| 21/04/2022 18:00 | 89,04 |
| 21/04/2022 19:00 | 89,06 |
| 21/04/2022 20:00 | 89,04 |
| 21/04/2022 21:00 | 89,04 |
| 21/04/2022 22:00 | 89,06 |
| 21/04/2022 23:00 | 89,04 |
| 22/04/2022 00:00 | 89,07 |
| 22/04/2022 01:00 | 89,07 |
| 22/04/2022 02:00 | 89,07 |
| 22/04/2022 03:00 | 89,04 |
| 22/04/2022 04:00 | 88,73 |
| 22/04/2022 05:00 | 89,04 |
| 22/04/2022 06:00 | 89,07 |
| 22/04/2022 07:00 | 89,04 |
| 22/04/2022 08:00 | 89,10 |
| 22/04/2022 09:00 | 89,09 |
| 22/04/2022 10:00 | 89,09 |
| 22/04/2022 11:00 | 89,12 |
| 22/04/2022 12:00 | 89,13 |
| 22/04/2022 13:00 | 89,15 |
| 22/04/2022 14:00 | 89,17 |
| 22/04/2022 15:00 | 89,15 |
| 22/04/2022 16:00 | 89,15 |
| 22/04/2022 17:00 | 89,13 |
| 22/04/2022 18:00 | 89,17 |
| 22/04/2022 19:00 | 89,18 |
| 22/04/2022 20:00 | 89,17 |
| 22/04/2022 21:00 | 89,17 |
| 22/04/2022 22:00 | 89,20 |
| 22/04/2022 23:00 | 89,18 |
| 23/04/2022 00:00 | 89,21 |
| 23/04/2022 05:00 | 89,20 |
| 23/04/2022 06:00 | 89,24 |
| 23/04/2022 07:00 | 89,28 |
| 23/04/2022 08:00 | 89,29 |
| 23/04/2022 09:00 | 89,31 |
| 23/04/2022 11:00 | 89,26 |
| 23/04/2022 12:00 | 89,28 |
| 23/04/2022 13:00 | 89,32 |
| 23/04/2022 14:00 | 89,35 |
| 23/04/2022 15:00 | 89,35 |
| 23/04/2022 16:00 | 89,38 |
| 23/04/2022 17:00 | 89,35 |
| 23/04/2022 18:00 | 89,38 |
| 23/04/2022 19:00 | 89,38 |
| 23/04/2022 20:00 | 89,42 |
| 23/04/2022 21:00 | 89,40 |
| 23/04/2022 22:00 | 89,42 |
| 23/04/2022 23:00 | 89,42 |
| 24/04/2022 00:00 | 89,38 |
| 24/04/2022 01:00 | 89,45 |
| 24/04/2022 02:00 | 89,46 |
| 24/04/2022 03:00 | 89,48 |
| 24/04/2022 04:00 | 89,49 |
| 24/04/2022 05:00 | 89,48 |
| 24/04/2022 06:00 | 89,49 |
| 24/04/2022 07:00 | 89,51 |
| 24/04/2022 08:00 | 89,49 |
| 24/04/2022 09:00 | 89,42 |
| 24/04/2022 10:00 | 89,56 |
| 24/04/2022 11:00 | 89,52 |
| 24/04/2022 12:00 | 89,54 |
| 24/04/2022 13:00 | 89,56 |
| 24/04/2022 14:00 | 89,54 |
| 24/04/2022 15:00 | 89,56 |
| 24/04/2022 16:00 | 89,56 |
| 24/04/2022 17:00 | 89,64 |
| 24/04/2022 18:00 | 89,64 |
| 24/04/2022 19:00 | 89,64 |
| 24/04/2022 20:00 | 89,67 |
| 24/04/2022 21:00 | 89,60 |
| 24/04/2022 22:00 | 89,67 |
| 24/04/2022 23:00 | 89,67 |
| 25/04/2022 00:00 | 89,71 |
| 25/04/2022 01:00 | 89,71 |
| 25/04/2022 02:00 | 89,70 |
| 25/04/2022 03:00 | 89,70 |
| 25/04/2022 04:00 | 89,76 |
| 25/04/2022 05:00 | 89,78 |
| 25/04/2022 06:00 | 89,81 |
| 25/04/2022 07:00 | 89,81 |
| 25/04/2022 08:00 | 89,85 |
| 25/04/2022 09:00 | 89,84 |
| 25/04/2022 10:00 | 89,85 |
| 25/04/2022 12:00 | 89,92 |
| 25/04/2022 13:00 | 89,95 |
| 25/04/2022 14:00 | 89,90 |
| 25/04/2022 15:00 | 89,95 |
| 25/04/2022 16:00 | 90,00 |
| 25/04/2022 17:00 | 90,01 |
| 25/04/2022 18:00 | 90,04 |
| 25/04/2022 19:00 | 90,01 |
| 25/04/2022 20:00 | 90,10 |
| 25/04/2022 21:00 | 90,10 |
| 25/04/2022 22:00 | 90,14 |
| 25/04/2022 23:00 | 90,17 |
| 26/04/2022 00:00 | 90,17 |
| 26/04/2022 01:00 | 90,17 |
| 26/04/2022 02:00 | 90,23 |
| 26/04/2022 03:00 | 90,23 |
| 26/04/2022 04:00 | 90,23 |
| 26/04/2022 05:00 | 90,25 |
| 26/04/2022 06:00 | 90,28 |
| 26/04/2022 07:00 | 90,29 |
| 26/04/2022 08:00 | 90,29 |
| 26/04/2022 09:00 | 90,26 |
| 26/04/2022 10:00 | 90,36 |
| 26/04/2022 11:00 | 90,36 |
| 26/04/2022 12:00 | 90,36 |
| 26/04/2022 13:00 | 90,37 |
| 26/04/2022 14:00 | 90,40 |
| 26/04/2022 15:00 | 90,39 |
| 26/04/2022 16:00 | 90,40 |
| 26/04/2022 17:00 | 90,39 |
| 26/04/2022 18:00 | 90,48 |
| 26/04/2022 19:00 | 90,50 |
| 26/04/2022 20:00 | 90,50 |
| 26/04/2022 21:00 | 90,53 |
| 26/04/2022 22:00 | 90,50 |
| 26/04/2022 23:00 | 90,53 |
| 27/04/2022 00:00 | 90,58 |
| 27/04/2022 01:00 | 90,56 |
| 27/04/2022 02:00 | 90,59 |
| 27/04/2022 03:00 | 90,61 |
| 27/04/2022 04:00 | 90,67 |
| 27/04/2022 05:00 | 90,67 |
| 27/04/2022 06:00 | 90,70 |
| 27/04/2022 07:00 | 90,69 |
| 27/04/2022 08:00 | 90,72 |
| 27/04/2022 09:00 | 90,74 |
| 27/04/2022 10:00 | 90,78 |
| 27/04/2022 11:00 | 90,80 |
| 27/04/2022 12:00 | 90,85 |
| 27/04/2022 13:00 | 90,89 |
| 27/04/2022 14:00 | 90,89 |
| 27/04/2022 15:00 | 90,89 |
| 27/04/2022 16:00 | 90,88 |
| 27/04/2022 17:00 | 90,92 |
| 27/04/2022 18:00 | 90,91 |
| 27/04/2022 19:00 | 90,94 |
| 27/04/2022 20:00 | 90,92 |
| 27/04/2022 21:00 | 90,92 |
| 27/04/2022 22:00 | 90,96 |
| 27/04/2022 23:00 | 90,96 |
| 28/04/2022 00:00 | 90,96 |
| 28/04/2022 01:00 | 90,99 |
| 28/04/2022 02:00 | 90,99 |
| 28/04/2022 03:00 | 91,05 |
| 28/04/2022 04:00 | 91,02 |
| 28/04/2022 05:00 | 91,12 |
| 28/04/2022 06:00 | 91,07 |
| 28/04/2022 07:00 | 91,10 |
| 28/04/2022 08:00 | 91,15 |
| 28/04/2022 09:00 | 91,15 |
| 28/04/2022 10:00 | 91,21 |
| 28/04/2022 11:00 | 91,16 |
| 28/04/2022 12:00 | 91,21 |
| 28/04/2022 13:00 | 91,23 |
| 28/04/2022 14:00 | 91,23 |
| 28/04/2022 15:00 | 91,23 |
| 28/04/2022 16:00 | 91,23 |
| 28/04/2022 17:00 | 91,27 |
| 28/04/2022 18:00 | 91,26 |
| 28/04/2022 19:00 | 91,27 |
| 28/04/2022 20:00 | 91,27 |
| 28/04/2022 21:00 | 91,29 |
| 28/04/2022 22:00 | 91,27 |
| 28/04/2022 23:00 | 91,29 |
| 29/04/2022 00:00 | 91,30 |
| 29/04/2022 01:00 | 91,30 |
| 29/04/2022 02:00 | 91,32 |
| 29/04/2022 03:00 | 91,30 |
| 29/04/2022 04:00 | 91,34 |
| 29/04/2022 05:00 | 91,35 |
| 29/04/2022 06:00 | 91,38 |
| 29/04/2022 07:00 | 91,35 |
| 29/04/2022 08:00 | 91,40 |
| 29/04/2022 09:00 | 91,46 |
| 29/04/2022 10:00 | 91,45 |
| 29/04/2022 11:00 | 91,48 |
| 29/04/2022 12:00 | 91,46 |
| 29/04/2022 13:00 | 91,46 |
| 29/04/2022 14:00 | 91,50 |
| 29/04/2022 15:00 | 91,50 |
| 29/04/2022 16:00 | 91,48 |
| 29/04/2022 17:00 | 91,43 |
| 29/04/2022 18:00 | 91,53 |
| 29/04/2022 19:00 | 91,53 |
| 29/04/2022 20:00 | 91,56 |
| 29/04/2022 21:00 | 91,54 |
| 29/04/2022 22:00 | 91,53 |
| 29/04/2022 23:00 | 91,56 |
| 30/04/2022 00:00 | 91,57 |
| 30/04/2022 01:00 | 91,57 |
| 30/04/2022 02:00 | 91,56 |
| 30/04/2022 03:00 | 91,59 |
| 30/04/2022 04:00 | 91,56 |
| 30/04/2022 05:00 | 91,61 |
| 30/04/2022 06:00 | 91,56 |
| 30/04/2022 07:00 | 91,62 |
| 30/04/2022 08:00 | 91,64 |
| 30/04/2022 09:00 | 91,66 |
| 30/04/2022 10:00 | 91,66 |
| 30/04/2022 11:00 | 91,66 |
| 30/04/2022 12:00 | 91,67 |
| 30/04/2022 13:00 | 91,66 |
| 30/04/2022 14:00 | 91,69 |
| 30/04/2022 15:00 | 91,70 |
| 30/04/2022 16:00 | 91,72 |
| 30/04/2022 17:00 | 91,72 |
| 30/04/2022 18:00 | 91,75 |
| 30/04/2022 19:00 | 91,73 |
| 30/04/2022 20:00 | 91,77 |
| 30/04/2022 21:00 | 91,73 |
| 30/04/2022 22:00 | 91,77 |
| 30/04/2022 23:00 | 91,75 |
| 01/05/2022 00:00 | 91,78 |
| 01/05/2022 01:00 | 91,75 |
| 01/05/2022 02:00 | 91,78 |
| 01/05/2022 03:00 | 91,78 |
| 01/05/2022 04:00 | 91,81 |
| 01/05/2022 05:00 | 91,81 |
| 01/05/2022 06:00 | 91,78 |
| 01/05/2022 07:00 | 91,81 |
| 01/05/2022 08:00 | 91,85 |
| 01/05/2022 09:00 | 91,85 |
| 01/05/2022 10:00 | 91,88 |
| 01/05/2022 11:00 | 91,88 |
| 01/05/2022 12:00 | 91,88 |
| 01/05/2022 13:00 | 91,88 |
| 01/05/2022 14:00 | 91,89 |
| 01/05/2022 15:00 | 91,88 |
| 01/05/2022 16:00 | 91,88 |
| 01/05/2022 17:00 | 91,91 |
| 01/05/2022 18:00 | 91,88 |
| 01/05/2022 19:00 | 91,91 |
| 01/05/2022 20:00 | 91,91 |
| 01/05/2022 21:00 | 91,91 |
| 01/05/2022 22:00 | 91,91 |
| 01/05/2022 23:00 | 91,93 |
| 02/05/2022 00:00 | 91,93 |
| 02/05/2022 01:00 | 91,94 |
| 02/05/2022 02:00 | 91,94 |
| 02/05/2022 03:00 | 91,94 |
| 02/05/2022 04:00 | 91,97 |
| 02/05/2022 05:00 | 91,96 |
| 02/05/2022 06:00 | 91,96 |
| 02/05/2022 07:00 | 91,96 |
| 02/05/2022 08:00 | 91,97 |
| 02/05/2022 09:00 | 91,97 |
| 02/05/2022 10:00 | 92,00 |
| 02/05/2022 11:00 | 92,00 |
| 02/05/2022 12:00 | 91,97 |
| 02/05/2022 13:00 | 91,99 |
| 02/05/2022 14:00 | 92,00 |
| 02/05/2022 15:00 | 92,00 |
| 02/05/2022 16:00 | 92,07 |
| 02/05/2022 17:00 | 92,07 |
| 02/05/2022 18:00 | 92,04 |
| 02/05/2022 19:00 | 92,04 |
| 02/05/2022 20:00 | 92,02 |
| 02/05/2022 21:00 | 92,00 |
| 02/05/2022 22:00 | 92,04 |
| 02/05/2022 23:00 | 92,04 |
| 03/05/2022 00:00 | 92,07 |
| 03/05/2022 01:00 | 92,07 |
| 03/05/2022 02:00 | 92,07 |
| 03/05/2022 03:00 | 92,04 |
| 03/05/2022 04:00 | 92,07 |
| 03/05/2022 05:00 | 92,10 |
| 03/05/2022 06:00 | 92,07 |
| 03/05/2022 07:00 | 92,10 |
| 03/05/2022 08:00 | 92,10 |
| 03/05/2022 09:00 | 92,07 |
| 03/05/2022 10:00 | 92,10 |
| 03/05/2022 11:00 | 92,08 |
| 03/05/2022 12:00 | 92,07 |
| 03/05/2022 13:00 | 92,12 |
| 03/05/2022 14:00 | 92,07 |
| 03/05/2022 15:00 | 92,10 |
| 03/05/2022 16:00 | 92,00 |
| 03/05/2022 17:00 | 92,16 |
| 03/05/2022 18:00 | 92,13 |
| 03/05/2022 19:00 | 92,13 |
| 03/05/2022 20:00 | 92,13 |
| 03/05/2022 21:00 | 92,10 |
| 03/05/2022 22:00 | 92,10 |
| 03/05/2022 23:00 | 92,10 |
| 04/05/2022 00:00 | 92,12 |
| 04/05/2022 01:00 | 92,13 |
| 04/05/2022 02:00 | 92,13 |
| 04/05/2022 03:00 | 92,13 |
| 04/05/2022 04:00 | 92,13 |
| 04/05/2022 05:00 | 92,10 |
| 04/05/2022 06:00 | 92,13 |
| 04/05/2022 07:00 | 92,12 |
| 04/05/2022 08:00 | 92,13 |
| 04/05/2022 09:00 | 92,13 |
| 04/05/2022 10:00 | 92,15 |
| 04/05/2022 11:00 | 92,13 |
| 04/05/2022 12:00 | 92,16 |
| 04/05/2022 13:00 | 92,13 |
| 04/05/2022 14:00 | 92,15 |
| 04/05/2022 15:00 | 92,16 |
| 04/05/2022 16:00 | 92,16 |
| 04/05/2022 17:00 | 92,20 |
| 04/05/2022 18:00 | 92,16 |
| 04/05/2022 19:00 | 92,16 |
| 04/05/2022 20:00 | 92,16 |
| 04/05/2022 21:00 | 92,13 |
| 04/05/2022 22:00 | 92,16 |
| 04/05/2022 23:00 | 92,15 |
| 05/05/2022 00:00 | 92,13 |
| 05/05/2022 01:00 | 92,12 |
| 05/05/2022 02:00 | 92,12 |
| 05/05/2022 03:00 | 92,13 |
| 05/05/2022 04:00 | 92,12 |
| 05/05/2022 05:00 | 92,16 |
| 05/05/2022 06:00 | 92,16 |
| 05/05/2022 07:00 | 92,16 |
| 05/05/2022 08:00 | 92,15 |
| 05/05/2022 09:00 | 92,13 |
| 05/05/2022 10:00 | 92,16 |
| 05/05/2022 11:00 | 92,20 |
| 05/05/2022 12:00 | 92,16 |
| 05/05/2022 13:00 | 92,16 |
| 05/05/2022 14:00 | 92,15 |
| 05/05/2022 15:00 | 92,18 |
| 05/05/2022 16:00 | 92,20 |
| 05/05/2022 17:00 | 92,20 |
| 05/05/2022 18:00 | 92,20 |
| 05/05/2022 19:00 | 91,56 |
| 05/05/2022 20:00 | 91,56 |
| 05/05/2022 21:00 | 92,16 |
| 05/05/2022 22:00 | 92,13 |
| 05/05/2022 23:00 | 92,13 |
| 06/05/2022 00:00 | 92,13 |
| 06/05/2022 01:00 | 92,16 |
| 06/05/2022 02:00 | 92,13 |
| 06/05/2022 03:00 | 92,16 |
| 06/05/2022 04:00 | 92,16 |
| 06/05/2022 05:00 | 92,15 |
| 06/05/2022 06:00 | 92,16 |
| 06/05/2022 07:00 | 92,13 |
| 06/05/2022 08:00 | 92,16 |
| 06/05/2022 09:00 | 92,20 |
| 06/05/2022 10:00 | 92,20 |
| 06/05/2022 11:00 | 92,20 |
| 06/05/2022 12:00 | 92,16 |
| 06/05/2022 13:00 | 92,16 |
| 06/05/2022 14:00 | 92,13 |
| 06/05/2022 15:00 | 92,16 |
| 06/05/2022 16:00 | 92,13 |
| 06/05/2022 17:00 | 92,13 |
| 06/05/2022 18:00 | 92,15 |
| 06/05/2022 19:00 | 92,15 |
| 06/05/2022 20:00 | 92,16 |
| 06/05/2022 21:00 | 92,13 |
| 06/05/2022 22:00 | 92,07 |
| 06/05/2022 23:00 | 92,10 |
| 07/05/2022 00:00 | 92,10 |
| 07/05/2022 01:00 | 92,10 |
| 07/05/2022 02:00 | 92,13 |
| 07/05/2022 03:00 | 92,10 |
| 07/05/2022 04:00 | 92,10 |
| 07/05/2022 05:00 | 92,10 |
| 07/05/2022 06:00 | 92,12 |
| 07/05/2022 07:00 | 92,10 |
| 07/05/2022 08:00 | 92,13 |
| 07/05/2022 09:00 | 92,12 |
| 07/05/2022 10:00 | 92,13 |
| 07/05/2022 11:00 | 92,13 |
| 07/05/2022 12:00 | 92,10 |
| 07/05/2022 13:00 | 92,10 |
| 07/05/2022 14:00 | 92,13 |
| 07/05/2022 15:00 | 92,10 |
| 07/05/2022 16:00 | 92,10 |
| 07/05/2022 17:00 | 92,13 |
| 07/05/2022 18:00 | 92,10 |
| 07/05/2022 19:00 | 92,13 |
| 07/05/2022 20:00 | 92,10 |
| 07/05/2022 21:00 | 92,08 |
| 07/05/2022 22:00 | 92,07 |
| 07/05/2022 23:00 | 92,07 |
| 08/05/2022 00:00 | 92,07 |
| 08/05/2022 01:00 | 92,04 |
| 08/05/2022 02:00 | 92,04 |
| 08/05/2022 03:00 | 92,04 |
| 08/05/2022 04:00 | 92,04 |
| 08/05/2022 05:00 | 92,04 |
| 08/05/2022 06:00 | 92,04 |
| 08/05/2022 07:00 | 92,04 |
| 08/05/2022 08:00 | 92,04 |
| 08/05/2022 09:00 | 92,02 |
| 08/05/2022 10:00 | 92,05 |
| 08/05/2022 11:00 | 92,04 |
| 08/05/2022 12:00 | 92,02 |
| 08/05/2022 13:00 | 92,04 |
| 08/05/2022 14:00 | 92,00 |
| 08/05/2022 15:00 | 92,04 |
| 08/05/2022 16:00 | 92,04 |
| 08/05/2022 17:00 | 92,04 |
| 08/05/2022 18:00 | 92,02 |
| 08/05/2022 19:00 | 92,00 |
| 08/05/2022 20:00 | 92,02 |
| 08/05/2022 21:00 | 91,99 |
| 08/05/2022 22:00 | 91,99 |
| 08/05/2022 23:00 | 91,97 |
| 09/05/2022 00:00 | 91,97 |
| 09/05/2022 01:00 | 91,97 |
| 09/05/2022 02:00 | 91,94 |
| 09/05/2022 03:00 | 91,94 |
| 09/05/2022 04:00 | 91,94 |
| 09/05/2022 05:00 | 91,94 |
| 09/05/2022 06:00 | 91,94 |
| 09/05/2022 07:00 | 91,94 |
| 09/05/2022 08:00 | 91,94 |
| 09/05/2022 09:00 | 91,94 |
| 09/05/2022 10:00 | 91,94 |
| 09/05/2022 11:00 | 91,94 |
| 09/05/2022 12:00 | 91,94 |
| 09/05/2022 13:00 | 91,94 |
| 09/05/2022 14:00 | 91,94 |
| 09/05/2022 15:00 | 91,94 |
| 09/05/2022 16:00 | 91,94 |
| 09/05/2022 17:00 | 91,94 |
| 09/05/2022 18:00 | 91,91 |
| 09/05/2022 19:00 | 91,91 |
| 09/05/2022 20:00 | 91,91 |
| 09/05/2022 21:00 | 91,91 |
| 09/05/2022 22:00 | 91,88 |
| 09/05/2022 23:00 | 91,88 |
| 10/05/2022 00:00 | 91,88 |
| 10/05/2022 01:00 | 91,85 |
| 10/05/2022 02:00 | 91,85 |
| 10/05/2022 03:00 | 91,85 |
| 10/05/2022 04:00 | 91,88 |
| 10/05/2022 05:00 | 91,85 |
| 10/05/2022 06:00 | 91,83 |
| 10/05/2022 07:00 | 91,85 |
| 10/05/2022 08:00 | 91,85 |
| 10/05/2022 09:00 | 91,85 |
| 10/05/2022 10:00 | 91,85 |
| 10/05/2022 11:00 | 91,81 |
| 10/05/2022 12:00 | 91,81 |
| 10/05/2022 13:00 | 91,81 |
| 10/05/2022 14:00 | 91,80 |
| 10/05/2022 15:00 | 91,78 |
| 10/05/2022 16:00 | 91,78 |
| 10/05/2022 17:00 | 91,81 |
| 10/05/2022 18:00 | 91,78 |
| 10/05/2022 19:00 | 91,78 |
| 10/05/2022 20:00 | 91,78 |
| 10/05/2022 21:00 | 91,78 |
| 10/05/2022 22:00 | 91,75 |
| 10/05/2022 23:00 | 91,77 |
| 11/05/2022 00:00 | 91,75 |
| 11/05/2022 01:00 | 91,72 |
| 11/05/2022 02:00 | 91,72 |
| 11/05/2022 03:00 | 91,72 |
| 11/05/2022 04:00 | 91,72 |
| 11/05/2022 05:00 | 91,72 |
| 11/05/2022 06:00 | 91,72 |
| 11/05/2022 07:00 | 91,72 |
| 11/05/2022 08:00 | 91,72 |
| 11/05/2022 09:00 | 91,72 |
| 11/05/2022 10:00 | 91,69 |
| 11/05/2022 11:00 | 91,69 |
| 11/05/2022 12:00 | 91,69 |
| 11/05/2022 13:00 | 91,69 |
| 11/05/2022 14:00 | 91,66 |
| 11/05/2022 15:00 | 91,64 |
| 11/05/2022 16:00 | 91,66 |
| 11/05/2022 17:00 | 91,66 |
| 11/05/2022 18:00 | 91,67 |
| 11/05/2022 19:00 | 91,67 |
| 11/05/2022 20:00 | 91,67 |
| 11/05/2022 21:00 | 91,62 |
| 11/05/2022 22:00 | 91,62 |
| 11/05/2022 23:00 | 91,61 |
| 12/05/2022 00:00 | 91,62 |
| 12/05/2022 01:00 | 91,62 |
| 12/05/2022 02:00 | 91,57 |
| 12/05/2022 03:00 | 91,56 |
| 12/05/2022 04:00 | 91,56 |
| 12/05/2022 05:00 | 91,59 |
| 12/05/2022 06:00 | 91,59 |
| 12/05/2022 07:00 | 91,56 |
| 12/05/2022 08:00 | 91,57 |
| 12/05/2022 09:00 | 91,56 |
| 12/05/2022 10:00 | 91,56 |
| 12/05/2022 11:00 | 91,56 |
| 12/05/2022 12:00 | 91,56 |
| 12/05/2022 13:00 | 91,53 |
| 12/05/2022 14:00 | 91,53 |
| 12/05/2022 15:00 | 91,54 |
| 12/05/2022 16:00 | 91,53 |
| 12/05/2022 17:00 | 91,50 |
| 12/05/2022 18:00 | 91,51 |
| 12/05/2022 19:00 | 91,51 |
| 12/05/2022 20:00 | 91,51 |
| 12/05/2022 21:00 | 91,53 |
| 12/05/2022 22:00 | 91,50 |
| 12/05/2022 23:00 | 91,50 |
| 13/05/2022 00:00 | 91,50 |
| 13/05/2022 01:00 | 91,46 |
| 13/05/2022 02:00 | 91,46 |
| 13/05/2022 03:00 | 91,46 |
| 13/05/2022 04:00 | 91,43 |
| 13/05/2022 05:00 | 91,43 |
| 13/05/2022 06:00 | 91,46 |
| 13/05/2022 07:00 | 91,43 |
| 13/05/2022 08:00 | 91,45 |
| 13/05/2022 09:00 | 91,43 |
| 13/05/2022 10:00 | 91,43 |
| 13/05/2022 11:00 | 91,43 |
| 13/05/2022 12:00 | 91,40 |
| 13/05/2022 13:00 | 91,40 |
| 13/05/2022 14:00 | 91,40 |
| 13/05/2022 15:00 | 91,37 |
| 13/05/2022 16:00 | 91,40 |
| 13/05/2022 17:00 | 91,37 |
| 13/05/2022 18:00 | 91,37 |
| 13/05/2022 19:00 | 91,37 |
| 13/05/2022 20:00 | 91,35 |
| 13/05/2022 21:00 | 91,35 |
| 13/05/2022 22:00 | 91,35 |
| 13/05/2022 23:00 | 91,34 |
| 14/05/2022 00:00 | 91,35 |
| 14/05/2022 01:00 | 91,34 |
| 14/05/2022 02:00 | 91,30 |
| 14/05/2022 03:00 | 91,30 |
| 14/05/2022 04:00 | 91,27 |
| 14/05/2022 05:00 | 91,30 |
| 14/05/2022 06:00 | 91,27 |
| 14/05/2022 07:00 | 91,30 |
| 14/05/2022 08:00 | 91,27 |
| 14/05/2022 09:00 | 91,24 |
| 14/05/2022 10:00 | 91,24 |
| 14/05/2022 11:00 | 91,27 |
| 14/05/2022 12:00 | 91,24 |
| 14/05/2022 13:00 | 91,24 |
| 14/05/2022 14:00 | 91,26 |
| 14/05/2022 15:00 | 91,26 |
| 14/05/2022 16:00 | 91,27 |
| 14/05/2022 17:00 | 91,21 |
| 14/05/2022 18:00 | 91,24 |
| 14/05/2022 19:00 | 91,24 |
| 14/05/2022 20:00 | 91,23 |
| 14/05/2022 21:00 | 91,23 |
| 14/05/2022 22:00 | 91,18 |
| 14/05/2022 23:00 | 91,21 |
| 15/05/2022 00:00 | 91,20 |
| 15/05/2022 01:00 | 91,21 |
| 15/05/2022 02:00 | 91,18 |
| 15/05/2022 03:00 | 91,15 |
| 15/05/2022 04:00 | 91,15 |
| 15/05/2022 05:00 | 91,12 |
| 15/05/2022 06:00 | 91,15 |
| 15/05/2022 07:00 | 91,15 |
| 15/05/2022 08:00 | 91,15 |
| 15/05/2022 09:00 | 91,13 |
| 15/05/2022 10:00 | 91,12 |
| 15/05/2022 11:00 | 91,08 |
| 15/05/2022 12:00 | 91,12 |
| 15/05/2022 13:00 | 91,08 |
| 15/05/2022 14:00 | 91,12 |
| 15/05/2022 15:00 | 91,08 |
| 15/05/2022 16:00 | 91,08 |
| 15/05/2022 17:00 | 91,05 |
| 15/05/2022 18:00 | 91,05 |
| 15/05/2022 19:00 | 91,07 |
| 15/05/2022 20:00 | 91,02 |
| 15/05/2022 21:00 | 91,05 |
| 15/05/2022 22:00 | 91,00 |
| 15/05/2022 23:00 | 90,99 |
| 16/05/2022 00:00 | 90,99 |
| 16/05/2022 01:00 | 90,99 |
| 16/05/2022 02:00 | 90,99 |
| 16/05/2022 03:00 | 90,99 |
| 16/05/2022 04:00 | 90,96 |
| 16/05/2022 05:00 | 90,92 |
| 16/05/2022 06:00 | 90,96 |
| 16/05/2022 07:00 | 90,92 |
| 16/05/2022 08:00 | 90,92 |
| 16/05/2022 09:00 | 90,94 |
| 16/05/2022 10:00 | 90,94 |
| 16/05/2022 11:00 | 90,92 |
| 16/05/2022 12:00 | 90,92 |
| 16/05/2022 13:00 | 90,92 |
| 16/05/2022 14:00 | 90,91 |
| 16/05/2022 15:00 | 90,89 |
| 16/05/2022 16:00 | 90,92 |
| 16/05/2022 17:00 | 90,92 |
| 16/05/2022 18:00 | 90,88 |
| 16/05/2022 19:00 | 90,89 |
| 16/05/2022 20:00 | 90,86 |
| 16/05/2022 21:00 | 90,86 |
| 16/05/2022 22:00 | 90,86 |
| 16/05/2022 23:00 | 90,85 |
| 17/05/2022 00:00 | 90,86 |
| 17/05/2022 01:00 | 90,89 |
| 17/05/2022 02:00 | 90,83 |
| 17/05/2022 03:00 | 90,80 |
| 17/05/2022 04:00 | 90,85 |
| 17/05/2022 05:00 | 90,83 |
| 17/05/2022 06:00 | 90,82 |
| 17/05/2022 07:00 | 90,80 |
| 17/05/2022 08:00 | 90,78 |
| 17/05/2022 09:00 | 90,80 |
| 17/05/2022 10:00 | 90,78 |
| 17/05/2022 11:00 | 90,78 |
| 17/05/2022 12:00 | 90,77 |
| 17/05/2022 13:00 | 90,80 |
| 17/05/2022 14:00 | 90,77 |
| 17/05/2022 15:00 | 90,75 |
| 17/05/2022 16:00 | 90,75 |
| 17/05/2022 17:00 | 90,74 |
| 17/05/2022 18:00 | 90,72 |
| 17/05/2022 19:00 | 90,74 |
| 17/05/2022 20:00 | 90,70 |
| 17/05/2022 21:00 | 90,69 |
| 17/05/2022 22:00 | 90,70 |
| 17/05/2022 23:00 | 90,69 |
| 18/05/2022 00:00 | 90,67 |
| 18/05/2022 01:00 | 90,67 |
| 18/05/2022 02:00 | 90,64 |
| 18/05/2022 03:00 | 90,64 |
| 18/05/2022 04:00 | 90,64 |
| 18/05/2022 05:00 | 90,63 |
| 18/05/2022 06:00 | 90,61 |
| 18/05/2022 07:00 | 90,61 |
| 18/05/2022 08:00 | 90,61 |
| 18/05/2022 09:00 | 90,61 |
| 18/05/2022 10:00 | 90,58 |
| 18/05/2022 11:00 | 90,58 |
| 18/05/2022 12:00 | 90,58 |
| 18/05/2022 13:00 | 90,58 |
| 18/05/2022 14:00 | 90,56 |
| 18/05/2022 15:00 | 90,55 |
| 18/05/2022 16:00 | 90,53 |
| 18/05/2022 17:00 | 90,58 |
| 18/05/2022 18:00 | 90,55 |
| 18/05/2022 19:00 | 90,52 |
| 18/05/2022 20:00 | 90,52 |
| 18/05/2022 21:00 | 90,50 |
| 18/05/2022 22:00 | 90,48 |
| 18/05/2022 23:00 | 90,50 |
| 19/05/2022 00:00 | 90,52 |
| 19/05/2022 01:00 | 90,47 |
| 19/05/2022 02:00 | 90,45 |
| 19/05/2022 03:00 | 90,45 |
| 19/05/2022 04:00 | 90,42 |
| 19/05/2022 05:00 | 90,42 |
| 19/05/2022 06:00 | 90,42 |
| 19/05/2022 07:00 | 90,39 |
| 19/05/2022 08:00 | 90,40 |
| 19/05/2022 09:00 | 90,36 |
| 19/05/2022 10:00 | 90,36 |
| 19/05/2022 11:00 | 90,37 |
| 19/05/2022 12:00 | 90,39 |
| 19/05/2022 13:00 | 90,36 |
| 19/05/2022 14:00 | 90,33 |
| 19/05/2022 15:00 | 90,34 |
| 19/05/2022 16:00 | 90,34 |
| 19/05/2022 17:00 | 90,33 |
| 19/05/2022 18:00 | 90,29 |
| 19/05/2022 19:00 | 90,29 |
| 19/05/2022 20:00 | 90,31 |
| 19/05/2022 21:00 | 90,28 |
| 19/05/2022 22:00 | 90,26 |
| 19/05/2022 23:00 | 90,23 |
| 20/05/2022 00:00 | 90,25 |
| 20/05/2022 01:00 | 90,20 |
| 20/05/2022 02:00 | 90,20 |
| 20/05/2022 03:00 | 90,20 |
| 20/05/2022 04:00 | 90,17 |
| 20/05/2022 05:00 | 90,17 |
| 20/05/2022 06:00 | 90,14 |
| 20/05/2022 07:00 | 90,14 |
| 20/05/2022 08:00 | 90,10 |
| 20/05/2022 09:00 | 90,10 |
| 20/05/2022 10:00 | 90,07 |
| 20/05/2022 11:00 | 90,09 |
| 20/05/2022 12:00 | 90,07 |
| 20/05/2022 13:00 | 90,04 |
| 20/05/2022 14:00 | 90,04 |
| 20/05/2022 15:00 | 90,04 |
| 20/05/2022 16:00 | 90,04 |
| 20/05/2022 17:00 | 90,04 |
| 20/05/2022 18:00 | 89,98 |
| 20/05/2022 19:00 | 89,98 |
| 20/05/2022 20:00 | 89,98 |
| 20/05/2022 21:00 | 89,95 |
| 20/05/2022 22:00 | 89,92 |
| 20/05/2022 23:00 | 89,90 |
| 21/05/2022 00:00 | 89,87 |
| 21/05/2022 01:00 | 89,85 |
| 21/05/2022 02:00 | 89,82 |
| 21/05/2022 03:00 | 89,79 |
| 21/05/2022 04:00 | 89,78 |
| 21/05/2022 05:00 | 89,78 |
| 21/05/2022 06:00 | 89,67 |
| 21/05/2022 07:00 | 89,71 |
| 21/05/2022 08:00 | 89,68 |
| 21/05/2022 09:00 | 89,68 |
| 21/05/2022 10:00 | 89,67 |
| 21/05/2022 11:00 | 89,64 |
| 21/05/2022 12:00 | 89,62 |
| 21/05/2022 13:00 | 89,60 |
| 21/05/2022 14:00 | 89,62 |
| 21/05/2022 15:00 | 89,60 |
| 21/05/2022 16:00 | 89,59 |
| 21/05/2022 17:00 | 89,60 |
| 21/05/2022 18:00 | 89,51 |
| 21/05/2022 19:00 | 89,54 |
| 21/05/2022 20:00 | 89,51 |
| 21/05/2022 21:00 | 89,49 |
| 21/05/2022 22:00 | 89,49 |
| 21/05/2022 23:00 | 89,48 |
| 22/05/2022 00:00 | 89,42 |
| 22/05/2022 01:00 | 89,46 |
| 22/05/2022 02:00 | 89,45 |
| 22/05/2022 03:00 | 89,42 |
| 22/05/2022 04:00 | 89,42 |
| 22/05/2022 05:00 | 89,38 |
| 22/05/2022 06:00 | 89,35 |
| 22/05/2022 07:00 | 89,38 |
| 22/05/2022 08:00 | 89,35 |
| 22/05/2022 09:00 | 89,35 |
| 22/05/2022 10:00 | 89,34 |
| 22/05/2022 11:00 | 89,31 |
| 22/05/2022 12:00 | 89,29 |
| 22/05/2022 13:00 | 89,28 |
| 22/05/2022 14:00 | 89,28 |
| 22/05/2022 15:00 | 89,26 |
| 22/05/2022 16:00 | 89,28 |
| 22/05/2022 17:00 | 89,29 |
| 22/05/2022 18:00 | 89,24 |
| 22/05/2022 19:00 | 89,23 |
| 22/05/2022 20:00 | 89,24 |
| 22/05/2022 21:00 | 89,21 |
| 22/05/2022 22:00 | 89,18 |
| 22/05/2022 23:00 | 89,15 |
| 23/05/2022 00:00 | 89,13 |
| 23/05/2022 01:00 | 89,15 |
| 23/05/2022 02:00 | 89,13 |
| 23/05/2022 03:00 | 89,10 |
| 23/05/2022 04:00 | 89,09 |
| 23/05/2022 05:00 | 89,07 |
| 23/05/2022 06:00 | 89,06 |
| 23/05/2022 07:00 | 89,04 |
| 23/05/2022 08:00 | 89,02 |
| 23/05/2022 09:00 | 88,99 |
| 23/05/2022 10:00 | 88,98 |
| 23/05/2022 11:00 | 88,96 |
| 23/05/2022 12:00 | 88,99 |
| 23/05/2022 13:00 | 88,98 |
| 23/05/2022 14:00 | 88,96 |
| 23/05/2022 15:00 | 88,95 |
| 23/05/2022 16:00 | 88,92 |
| 23/05/2022 17:00 | 88,98 |
| 23/05/2022 18:00 | 88,92 |
| 23/05/2022 19:00 | 88,90 |
| 23/05/2022 20:00 | 88,92 |
| 23/05/2022 21:00 | 88,87 |
| 23/05/2022 22:00 | 88,88 |
| 23/05/2022 23:00 | 88,87 |
| 24/05/2022 00:00 | 88,84 |
| 24/05/2022 01:00 | 88,82 |
| 24/05/2022 02:00 | 88,79 |
| 24/05/2022 03:00 | 88,79 |
| 24/05/2022 04:00 | 88,79 |
| 24/05/2022 05:00 | 88,76 |
| 24/05/2022 06:00 | 88,78 |
| 24/05/2022 07:00 | 88,76 |
| 24/05/2022 08:00 | 88,78 |
| 24/05/2022 09:00 | 88,79 |
| 24/05/2022 10:00 | 88,73 |
| 24/05/2022 11:00 | 88,73 |
| 24/05/2022 12:00 | 88,76 |
| 24/05/2022 13:00 | 88,74 |
| 24/05/2022 14:00 | 88,73 |
| 24/05/2022 15:00 | 88,70 |
| 24/05/2022 16:00 | 88,71 |
| 24/05/2022 17:00 | 88,67 |
| 24/05/2022 18:00 | 88,68 |
| 24/05/2022 19:00 | 88,67 |
| 24/05/2022 20:00 | 88,64 |
| 24/05/2022 21:00 | 88,60 |
| 24/05/2022 22:00 | 88,60 |
| 24/05/2022 23:00 | 88,57 |
| 25/05/2022 00:00 | 88,56 |
| 25/05/2022 01:00 | 88,54 |
| 25/05/2022 02:00 | 88,53 |
| 25/05/2022 03:00 | 88,48 |
| 25/05/2022 04:00 | 88,48 |
| 25/05/2022 05:00 | 88,46 |
| 25/05/2022 06:00 | 88,45 |
| 25/05/2022 07:00 | 88,42 |
| 25/05/2022 08:00 | 88,45 |
| 25/05/2022 09:00 | 88,40 |
| 25/05/2022 10:00 | 88,37 |
| 25/05/2022 11:00 | 88,39 |
| 25/05/2022 12:00 | 88,37 |
| 25/05/2022 13:00 | 88,32 |
| 25/05/2022 14:00 | 88,29 |
| 25/05/2022 15:00 | 88,29 |
| 25/05/2022 16:00 | 88,29 |
| 25/05/2022 17:00 | 88,29 |
| 25/05/2022 18:00 | 88,28 |
| 25/05/2022 19:00 | 88,23 |
| 25/05/2022 20:00 | 88,23 |
| 25/05/2022 21:00 | 88,11 |
| 25/05/2022 22:00 | 88,20 |
| 25/05/2022 23:00 | 88,17 |
| 26/05/2022 00:00 | 88,17 |
| 26/05/2022 01:00 | 88,17 |
| 26/05/2022 02:00 | 88,14 |
| 26/05/2022 03:00 | 88,14 |
| 26/05/2022 04:00 | 88,14 |
| 26/05/2022 05:00 | 88,11 |
| 26/05/2022 06:00 | 88,11 |
| 26/05/2022 07:00 | 88,08 |
| 26/05/2022 08:00 | 88,08 |
| 26/05/2022 09:00 | 88,08 |
| 26/05/2022 10:00 | 88,11 |
| 26/05/2022 11:00 | 88,05 |
| 26/05/2022 12:00 | 87,92 |
| 26/05/2022 13:00 | 88,03 |
| 26/05/2022 14:00 | 88,02 |
| 26/05/2022 15:00 | 88,02 |
| 26/05/2022 16:00 | 88,02 |
| 26/05/2022 17:00 | 87,98 |
| 26/05/2022 18:00 | 87,97 |
| 26/05/2022 19:00 | 87,95 |
| 26/05/2022 20:00 | 87,95 |
| 26/05/2022 21:00 | 87,95 |
| 26/05/2022 22:00 | 87,92 |
| 26/05/2022 23:00 | 87,92 |
| 27/05/2022 00:00 | 87,92 |
| 27/05/2022 01:00 | 87,89 |
| 27/05/2022 02:00 | 87,89 |
| 27/05/2022 03:00 | 87,89 |
| 27/05/2022 04:00 | 87,89 |
| 27/05/2022 05:00 | 87,86 |
| 27/05/2022 06:00 | 87,86 |
| 27/05/2022 07:00 | 87,86 |
| 27/05/2022 08:00 | 87,86 |
| 27/05/2022 09:00 | 87,86 |
| 27/05/2022 10:00 | 87,89 |
| 27/05/2022 11:00 | 87,84 |
| 27/05/2022 12:00 | 87,86 |
| 27/05/2022 13:00 | 87,83 |
| 27/05/2022 14:00 | 87,83 |
| 27/05/2022 15:00 | 87,83 |
| 27/05/2022 16:00 | 87,81 |
| 27/05/2022 17:00 | 87,80 |
| 27/05/2022 18:00 | 87,80 |
| 27/05/2022 19:00 | 87,80 |
| 27/05/2022 20:00 | 87,83 |
| 27/05/2022 21:00 | 87,77 |
| 27/05/2022 22:00 | 87,77 |
| 27/05/2022 23:00 | 87,78 |
| 28/05/2022 00:00 | 87,74 |
| 28/05/2022 01:00 | 87,71 |
| 28/05/2022 02:00 | 87,71 |
| 28/05/2022 03:00 | 87,71 |
| 28/05/2022 04:00 | 87,69 |
| 28/05/2022 05:00 | 87,66 |
| 28/05/2022 06:00 | 87,67 |
| 28/05/2022 07:00 | 87,66 |
| 28/05/2022 08:00 | 87,64 |
| 28/05/2022 09:00 | 87,61 |
| 28/05/2022 10:00 | 87,61 |
| 28/05/2022 11:00 | 87,55 |
| 28/05/2022 12:00 | 87,58 |
| 28/05/2022 13:00 | 87,58 |
| 28/05/2022 14:00 | 87,57 |
| 28/05/2022 15:00 | 87,55 |
| 28/05/2022 16:00 | 87,55 |
| 28/05/2022 17:00 | 87,55 |
| 28/05/2022 18:00 | 87,55 |
| 28/05/2022 19:00 | 87,50 |
| 28/05/2022 20:00 | 87,55 |
| 28/05/2022 21:00 | 87,52 |
| 28/05/2022 22:00 | 87,49 |
| 28/05/2022 23:00 | 87,49 |
| 29/05/2022 00:00 | 87,49 |
| 29/05/2022 01:00 | 87,18 |
| 29/05/2022 02:00 | 87,46 |
| 29/05/2022 03:00 | 87,46 |
(fichero .CSV)