Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 22/05/2025 00:00 | 611,90 |
| 22/05/2025 01:00 | 611,69 |
| 22/05/2025 02:00 | 611,69 |
| 22/05/2025 03:00 | 611,27 |
| 22/05/2025 04:00 | 611,27 |
| 22/05/2025 05:00 | 611,48 |
| 22/05/2025 06:00 | 611,48 |
| 22/05/2025 07:00 | 611,27 |
| 22/05/2025 08:00 | 611,90 |
| 22/05/2025 09:00 | 611,69 |
| 22/05/2025 10:00 | 611,69 |
| 22/05/2025 11:00 | 611,90 |
| 22/05/2025 12:00 | 611,69 |
| 22/05/2025 13:00 | 611,69 |
| 22/05/2025 14:00 | 611,90 |
| 22/05/2025 15:00 | 611,27 |
| 22/05/2025 16:00 | 610,64 |
| 22/05/2025 17:00 | 611,69 |
| 22/05/2025 18:00 | 611,48 |
| 22/05/2025 19:00 | 612,11 |
| 22/05/2025 20:00 | 611,90 |
| 22/05/2025 21:00 | 611,90 |
| 22/05/2025 22:00 | 611,48 |
| 22/05/2025 23:00 | 611,48 |
| 23/05/2025 00:00 | 611,27 |
| 23/05/2025 01:00 | 611,27 |
| 23/05/2025 02:00 | 611,27 |
| 23/05/2025 03:00 | 611,69 |
| 23/05/2025 04:00 | 611,48 |
| 23/05/2025 05:00 | 611,48 |
| 23/05/2025 06:00 | 611,69 |
| 23/05/2025 07:00 | 611,90 |
| 23/05/2025 08:00 | 611,90 |
| 23/05/2025 09:00 | 612,11 |
| 23/05/2025 10:00 | 612,11 |
| 23/05/2025 11:00 | 611,90 |
| 23/05/2025 12:00 | 611,90 |
| 23/05/2025 13:00 | 611,90 |
| 23/05/2025 14:00 | 611,69 |
| 23/05/2025 15:00 | 611,90 |
| 23/05/2025 16:00 | 611,90 |
| 23/05/2025 17:00 | 611,90 |
| 23/05/2025 18:00 | 611,90 |
| 23/05/2025 19:00 | 611,90 |
| 23/05/2025 20:00 | 611,69 |
| 23/05/2025 21:00 | 611,48 |
| 23/05/2025 22:00 | 611,48 |
| 23/05/2025 23:00 | 611,48 |
| 24/05/2025 00:00 | 611,69 |
| 24/05/2025 01:00 | 611,69 |
| 24/05/2025 02:00 | 611,90 |
| 24/05/2025 03:00 | 612,11 |
| 24/05/2025 04:00 | 612,11 |
| 24/05/2025 05:00 | 612,11 |
| 24/05/2025 06:00 | 612,11 |
| 24/05/2025 07:00 | 612,32 |
| 24/05/2025 08:00 | 612,11 |
| 24/05/2025 09:00 | 612,11 |
| 24/05/2025 10:00 | 612,32 |
| 24/05/2025 11:00 | 612,32 |
| 24/05/2025 12:00 | 611,69 |
| 24/05/2025 13:00 | 612,11 |
| 24/05/2025 14:00 | 611,90 |
| 24/05/2025 15:00 | 612,11 |
| 24/05/2025 16:00 | 612,11 |
| 24/05/2025 17:00 | 612,11 |
| 24/05/2025 18:00 | 611,69 |
| 24/05/2025 19:00 | 612,11 |
| 24/05/2025 20:00 | 611,48 |
| 24/05/2025 21:00 | 611,90 |
| 24/05/2025 22:00 | 611,90 |
| 24/05/2025 23:00 | 611,69 |
| 25/05/2025 00:00 | 611,90 |
| 25/05/2025 01:00 | 612,32 |
| 25/05/2025 02:00 | 612,32 |
| 25/05/2025 03:00 | 612,11 |
| 25/05/2025 04:00 | 612,32 |
| 25/05/2025 05:00 | 612,11 |
| 25/05/2025 06:00 | 611,48 |
| 25/05/2025 07:00 | 611,69 |
| 25/05/2025 08:00 | 611,90 |
| 25/05/2025 09:00 | 611,69 |
| 25/05/2025 10:00 | 611,69 |
| 25/05/2025 11:00 | 611,69 |
| 25/05/2025 12:00 | 611,90 |
| 25/05/2025 13:00 | 612,11 |
| 25/05/2025 14:00 | 612,32 |
| 25/05/2025 15:00 | 612,11 |
| 25/05/2025 16:00 | 612,32 |
| 25/05/2025 17:00 | 612,32 |
| 25/05/2025 18:00 | 611,48 |
| 25/05/2025 19:00 | 612,32 |
| 25/05/2025 20:00 | 612,11 |
| 25/05/2025 21:00 | 612,32 |
| 25/05/2025 22:00 | 612,11 |
| 25/05/2025 23:00 | 612,11 |
| 26/05/2025 00:00 | 612,11 |
| 26/05/2025 01:00 | 611,69 |
| 26/05/2025 02:00 | 611,48 |
| 26/05/2025 03:00 | 612,11 |
| 26/05/2025 04:00 | 611,69 |
| 26/05/2025 05:00 | 611,69 |
| 26/05/2025 06:00 | 611,69 |
| 26/05/2025 07:00 | 611,69 |
| 26/05/2025 08:00 | 612,11 |
| 26/05/2025 09:00 | 612,11 |
| 26/05/2025 10:00 | 611,48 |
| 26/05/2025 11:00 | 611,90 |
| 26/05/2025 12:00 | 612,11 |
| 26/05/2025 13:00 | 611,69 |
| 26/05/2025 14:00 | 612,11 |
| 26/05/2025 15:00 | 611,90 |
| 26/05/2025 16:00 | 611,90 |
| 26/05/2025 17:00 | 612,11 |
| 26/05/2025 18:00 | 611,90 |
| 26/05/2025 19:00 | 611,90 |
| 26/05/2025 20:00 | 611,90 |
| 26/05/2025 21:00 | 611,69 |
| 26/05/2025 22:00 | 611,69 |
| 26/05/2025 23:00 | 611,69 |
| 27/05/2025 00:00 | 611,69 |
| 27/05/2025 01:00 | 611,48 |
| 27/05/2025 02:00 | 611,90 |
| 27/05/2025 03:00 | 611,69 |
| 27/05/2025 04:00 | 612,11 |
| 27/05/2025 05:00 | 611,90 |
| 27/05/2025 06:00 | 611,90 |
| 27/05/2025 07:00 | 612,11 |
| 27/05/2025 08:00 | 611,48 |
| 27/05/2025 09:00 | 611,69 |
| 27/05/2025 10:00 | 611,90 |
| 27/05/2025 11:00 | 610,64 |
| 27/05/2025 12:00 | 611,27 |
| 27/05/2025 13:00 | 611,69 |
| 27/05/2025 14:00 | 610,64 |
| 27/05/2025 15:00 | 611,69 |
| 27/05/2025 16:00 | 611,48 |
| 27/05/2025 17:00 | 611,48 |
| 27/05/2025 18:00 | 611,48 |
| 27/05/2025 19:00 | 611,48 |
| 27/05/2025 20:00 | 611,48 |
| 27/05/2025 21:00 | 611,27 |
| 27/05/2025 22:00 | 611,69 |
| 27/05/2025 23:00 | 611,27 |
| 28/05/2025 00:00 | 611,06 |
| 28/05/2025 01:00 | 611,48 |
| 28/05/2025 02:00 | 611,06 |
| 28/05/2025 03:00 | 611,06 |
| 28/05/2025 04:00 | 611,06 |
| 28/05/2025 05:00 | 611,06 |
| 28/05/2025 06:00 | 610,85 |
| 28/05/2025 07:00 | 610,85 |
| 28/05/2025 08:00 | 610,85 |
| 28/05/2025 09:00 | 611,27 |
| 28/05/2025 10:00 | 610,64 |
| 28/05/2025 11:00 | 611,06 |
| 28/05/2025 12:00 | 610,85 |
| 28/05/2025 13:00 | 611,06 |
| 28/05/2025 14:00 | 610,85 |
| 28/05/2025 15:00 | 610,85 |
| 28/05/2025 16:00 | 610,85 |
| 28/05/2025 17:00 | 610,85 |
| 28/05/2025 18:00 | 610,85 |
| 28/05/2025 19:00 | 610,64 |
| 28/05/2025 20:00 | 610,64 |
| 28/05/2025 21:00 | 610,85 |
| 28/05/2025 22:00 | 610,64 |
| 28/05/2025 23:00 | 610,64 |
| 29/05/2025 00:00 | 610,64 |
| 29/05/2025 01:00 | 610,85 |
| 29/05/2025 02:00 | 610,64 |
| 29/05/2025 03:00 | 608,54 |
| 29/05/2025 04:00 | 610,43 |
| 29/05/2025 05:00 | 610,64 |
| 29/05/2025 06:00 | 610,22 |
| 29/05/2025 07:00 | 610,22 |
| 29/05/2025 08:00 | 610,22 |
| 29/05/2025 09:00 | 610,43 |
| 29/05/2025 10:00 | 610,43 |
| 29/05/2025 11:00 | 610,43 |
| 29/05/2025 12:00 | 610,43 |
| 29/05/2025 13:00 | 610,43 |
| 29/05/2025 14:00 | 610,64 |
| 29/05/2025 15:00 | 610,22 |
| 29/05/2025 16:00 | 610,43 |
| 29/05/2025 17:00 | 610,43 |
| 29/05/2025 18:00 | 610,22 |
| 29/05/2025 19:00 | 610,22 |
| 29/05/2025 20:00 | 610,22 |
| 29/05/2025 21:00 | 610,22 |
| 29/05/2025 22:00 | 610,01 |
| 29/05/2025 23:00 | 610,01 |
| 30/05/2025 00:00 | 610,01 |
| 30/05/2025 01:00 | 610,01 |
| 30/05/2025 02:00 | 610,01 |
| 30/05/2025 03:00 | 610,01 |
| 30/05/2025 04:00 | 610,01 |
| 30/05/2025 05:00 | 609,80 |
| 30/05/2025 06:00 | 609,38 |
| 30/05/2025 07:00 | 609,80 |
| 30/05/2025 08:00 | 609,80 |
| 30/05/2025 09:00 | 609,59 |
| 30/05/2025 10:00 | 610,01 |
| 30/05/2025 11:00 | 609,59 |
| 30/05/2025 12:00 | 609,38 |
| 30/05/2025 13:00 | 608,54 |
| 30/05/2025 14:00 | 609,38 |
| 30/05/2025 15:00 | 609,59 |
| 30/05/2025 16:00 | 610,01 |
| 30/05/2025 17:00 | 610,01 |
| 30/05/2025 18:00 | 610,22 |
| 30/05/2025 19:00 | 610,01 |
| 30/05/2025 20:00 | 609,80 |
| 30/05/2025 21:00 | 610,01 |
| 30/05/2025 22:00 | 609,17 |
| 30/05/2025 23:00 | 609,17 |
| 31/05/2025 00:00 | 608,96 |
| 31/05/2025 01:00 | 608,54 |
| 31/05/2025 02:00 | 608,75 |
| 31/05/2025 03:00 | 608,75 |
| 31/05/2025 04:00 | 608,54 |
| 31/05/2025 05:00 | 608,75 |
| 31/05/2025 06:00 | 608,96 |
| 31/05/2025 07:00 | 608,54 |
| 31/05/2025 08:00 | 608,96 |
| 31/05/2025 09:00 | 608,75 |
| 31/05/2025 10:00 | 608,54 |
| 31/05/2025 11:00 | 608,54 |
| 31/05/2025 12:00 | 505,69 |
| 31/05/2025 13:00 | 608,54 |
| 31/05/2025 14:00 | 608,33 |
| 31/05/2025 15:00 | 608,33 |
| 31/05/2025 16:00 | 608,12 |
| 31/05/2025 17:00 | 608,12 |
| 31/05/2025 18:00 | 608,12 |
| 31/05/2025 19:00 | 607,28 |
| 31/05/2025 20:00 | 607,28 |
| 31/05/2025 21:00 | 607,91 |
| 31/05/2025 22:00 | 607,91 |
| 31/05/2025 23:00 | 607,70 |
| 01/06/2025 00:00 | 607,70 |
| 01/06/2025 01:00 | 607,91 |
| 01/06/2025 02:00 | 608,12 |
| 01/06/2025 03:00 | 607,91 |
| 01/06/2025 04:00 | 607,91 |
| 01/06/2025 05:00 | 607,70 |
| 01/06/2025 06:00 | 607,28 |
| 01/06/2025 07:00 | 607,49 |
| 01/06/2025 08:00 | 607,49 |
| 01/06/2025 09:00 | 607,28 |
| 01/06/2025 10:00 | 607,08 |
| 01/06/2025 11:00 | 607,08 |
| 01/06/2025 12:00 | 607,08 |
| 01/06/2025 13:00 | 606,45 |
| 01/06/2025 14:00 | 606,87 |
| 01/06/2025 15:00 | 606,87 |
| 01/06/2025 16:00 | 607,08 |
| 01/06/2025 17:00 | 606,87 |
| 01/06/2025 18:00 | 607,28 |
| 01/06/2025 19:00 | 607,08 |
| 01/06/2025 20:00 | 607,08 |
| 01/06/2025 21:00 | 607,08 |
| 01/06/2025 22:00 | 607,08 |
| 01/06/2025 23:00 | 607,08 |
| 02/06/2025 00:00 | 607,08 |
| 02/06/2025 01:00 | 606,87 |
| 02/06/2025 02:00 | 606,87 |
| 02/06/2025 03:00 | 606,66 |
| 02/06/2025 04:00 | 606,24 |
| 02/06/2025 05:00 | 606,03 |
| 02/06/2025 06:00 | 606,03 |
| 02/06/2025 07:00 | 605,19 |
| 02/06/2025 08:00 | 605,82 |
| 02/06/2025 09:00 | 605,82 |
| 02/06/2025 10:00 | 605,82 |
| 02/06/2025 11:00 | 606,24 |
| 02/06/2025 12:00 | 605,82 |
| 02/06/2025 13:00 | 605,82 |
| 02/06/2025 14:00 | 605,82 |
| 02/06/2025 15:00 | 606,03 |
| 02/06/2025 16:00 | 606,03 |
| 02/06/2025 17:00 | 606,03 |
| 02/06/2025 18:00 | 605,61 |
| 02/06/2025 19:00 | 605,61 |
| 02/06/2025 20:00 | 605,82 |
| 02/06/2025 21:00 | 605,19 |
| 02/06/2025 22:00 | 605,19 |
| 02/06/2025 23:00 | 605,19 |
| 03/06/2025 00:00 | 604,98 |
| 03/06/2025 01:00 | 604,98 |
| 03/06/2025 02:00 | 605,19 |
| 03/06/2025 03:00 | 604,98 |
| 03/06/2025 04:00 | 604,98 |
| 03/06/2025 05:00 | 605,19 |
| 03/06/2025 06:00 | 604,98 |
| 03/06/2025 07:00 | 605,19 |
| 03/06/2025 08:00 | 604,78 |
| 03/06/2025 09:00 | 604,57 |
| 03/06/2025 10:00 | 604,57 |
| 03/06/2025 11:00 | 604,36 |
| 03/06/2025 12:00 | 604,57 |
| 03/06/2025 13:00 | 604,78 |
| 03/06/2025 14:00 | 604,36 |
| 03/06/2025 15:00 | 604,36 |
| 03/06/2025 16:00 | 604,78 |
| 03/06/2025 17:00 | 604,57 |
| 03/06/2025 18:00 | 604,57 |
| 03/06/2025 19:00 | 604,57 |
| 03/06/2025 20:00 | 604,36 |
| 03/06/2025 21:00 | 604,15 |
| 03/06/2025 22:00 | 604,15 |
| 03/06/2025 23:00 | 603,94 |
| 04/06/2025 00:00 | 602,27 |
| 04/06/2025 01:00 | 602,27 |
| 04/06/2025 02:00 | 603,73 |
| 04/06/2025 03:00 | 603,73 |
| 04/06/2025 04:00 | 603,94 |
| 04/06/2025 05:00 | 603,94 |
| 04/06/2025 06:00 | 603,94 |
| 04/06/2025 07:00 | 603,94 |
| 04/06/2025 08:00 | 603,94 |
| 04/06/2025 09:00 | 603,94 |
| 04/06/2025 10:00 | 603,73 |
| 04/06/2025 11:00 | 603,73 |
| 04/06/2025 12:00 | 603,32 |
| 04/06/2025 13:00 | 603,32 |
| 04/06/2025 14:00 | 603,32 |
| 04/06/2025 15:00 | 603,11 |
| 04/06/2025 16:00 | 603,11 |
| 04/06/2025 17:00 | 603,52 |
| 04/06/2025 18:00 | 603,32 |
| 04/06/2025 19:00 | 603,32 |
| 04/06/2025 20:00 | 603,11 |
| 04/06/2025 21:00 | 603,32 |
| 04/06/2025 22:00 | 603,11 |
| 04/06/2025 23:00 | 602,90 |
| 05/06/2025 00:00 | 602,90 |
| 05/06/2025 01:00 | 602,27 |
| 05/06/2025 02:00 | 602,69 |
| 05/06/2025 03:00 | 603,11 |
| 05/06/2025 04:00 | 603,11 |
| 05/06/2025 05:00 | 603,11 |
| 05/06/2025 06:00 | 602,27 |
| 05/06/2025 07:00 | 602,90 |
| 05/06/2025 08:00 | 602,69 |
| 05/06/2025 09:00 | 602,69 |
| 05/06/2025 10:00 | 602,69 |
| 05/06/2025 11:00 | 602,48 |
| 05/06/2025 12:00 | 602,48 |
| 05/06/2025 13:00 | 602,27 |
| 05/06/2025 14:00 | 602,27 |
| 05/06/2025 15:00 | 602,27 |
| 05/06/2025 16:00 | 602,48 |
| 05/06/2025 17:00 | 602,27 |
| 05/06/2025 18:00 | 602,48 |
| 05/06/2025 19:00 | 602,48 |
| 05/06/2025 20:00 | 602,27 |
| 05/06/2025 21:00 | 602,07 |
| 05/06/2025 22:00 | 602,07 |
| 05/06/2025 23:00 | 602,07 |
| 06/06/2025 00:00 | 601,86 |
| 06/06/2025 01:00 | 601,86 |
| 06/06/2025 02:00 | 601,86 |
| 06/06/2025 03:00 | 602,07 |
| 06/06/2025 04:00 | 602,07 |
| 06/06/2025 05:00 | 602,07 |
| 06/06/2025 06:00 | 602,07 |
| 06/06/2025 07:00 | 602,07 |
| 06/06/2025 08:00 | 602,07 |
| 06/06/2025 09:00 | 601,86 |
| 06/06/2025 10:00 | 602,07 |
| 06/06/2025 11:00 | 601,65 |
| 06/06/2025 12:00 | 601,65 |
| 06/06/2025 13:00 | 601,86 |
| 06/06/2025 14:00 | 601,44 |
| 06/06/2025 15:00 | 601,65 |
| 06/06/2025 16:00 | 601,44 |
| 06/06/2025 17:00 | 600,20 |
| 06/06/2025 18:00 | 601,44 |
| 06/06/2025 19:00 | 601,65 |
| 06/06/2025 20:00 | 601,44 |
| 06/06/2025 21:00 | 601,65 |
| 06/06/2025 22:00 | 601,44 |
| 06/06/2025 23:00 | 601,24 |
| 07/06/2025 00:00 | 601,03 |
| 07/06/2025 01:00 | 601,03 |
| 07/06/2025 02:00 | 601,03 |
| 07/06/2025 03:00 | 600,20 |
| 07/06/2025 04:00 | 600,20 |
| 07/06/2025 05:00 | 600,82 |
| 07/06/2025 06:00 | 600,82 |
| 07/06/2025 07:00 | 601,03 |
| 07/06/2025 08:00 | 601,03 |
| 07/06/2025 09:00 | 601,03 |
| 07/06/2025 10:00 | 601,03 |
| 07/06/2025 11:00 | 601,03 |
| 07/06/2025 12:00 | 600,20 |
| 07/06/2025 13:00 | 600,82 |
| 07/06/2025 14:00 | 600,61 |
| 07/06/2025 15:00 | 600,61 |
| 07/06/2025 16:00 | 600,20 |
| 07/06/2025 17:00 | 600,61 |
| 07/06/2025 18:00 | 600,61 |
| 07/06/2025 19:00 | 600,61 |
| 07/06/2025 20:00 | 600,20 |
| 07/06/2025 21:00 | 600,61 |
| 07/06/2025 22:00 | 600,40 |
| 07/06/2025 23:00 | 600,20 |
| 08/06/2025 00:00 | 600,40 |
| 08/06/2025 01:00 | 600,40 |
| 08/06/2025 02:00 | 600,40 |
| 08/06/2025 03:00 | 599,99 |
| 08/06/2025 04:00 | 599,99 |
| 08/06/2025 05:00 | 600,20 |
| 08/06/2025 06:00 | 599,78 |
| 08/06/2025 07:00 | 599,78 |
| 08/06/2025 08:00 | 599,57 |
| 08/06/2025 09:00 | 599,57 |
| 08/06/2025 10:00 | 599,78 |
| 08/06/2025 11:00 | 599,37 |
| 08/06/2025 12:00 | 599,37 |
| 08/06/2025 13:00 | 599,57 |
| 08/06/2025 14:00 | 599,37 |
| 08/06/2025 15:00 | 599,37 |
| 08/06/2025 16:00 | 599,37 |
| 08/06/2025 17:00 | 599,37 |
| 08/06/2025 18:00 | 599,16 |
| 08/06/2025 19:00 | 599,16 |
| 08/06/2025 20:00 | 599,16 |
| 08/06/2025 21:00 | 599,16 |
| 08/06/2025 22:00 | 599,16 |
| 08/06/2025 23:00 | 599,16 |
| 09/06/2025 00:00 | 598,95 |
| 09/06/2025 01:00 | 598,74 |
| 09/06/2025 02:00 | 598,74 |
| 09/06/2025 03:00 | 598,74 |
| 09/06/2025 04:00 | 598,54 |
| 09/06/2025 05:00 | 598,54 |
| 09/06/2025 06:00 | 598,54 |
| 09/06/2025 07:00 | 598,33 |
| 09/06/2025 08:00 | 598,33 |
| 09/06/2025 09:00 | 598,54 |
| 09/06/2025 10:00 | 598,54 |
| 09/06/2025 11:00 | 598,33 |
| 09/06/2025 12:00 | 598,12 |
| 09/06/2025 13:00 | 598,12 |
| 09/06/2025 14:00 | 596,05 |
| 09/06/2025 15:00 | 596,05 |
| 09/06/2025 16:00 | 597,92 |
| 09/06/2025 17:00 | 597,92 |
| 09/06/2025 18:00 | 597,71 |
| 09/06/2025 19:00 | 597,71 |
| 09/06/2025 20:00 | 597,71 |
| 09/06/2025 21:00 | 596,05 |
| 09/06/2025 22:00 | 596,05 |
| 09/06/2025 23:00 | 597,50 |
| 10/06/2025 00:00 | 597,29 |
| 10/06/2025 01:00 | 597,29 |
| 10/06/2025 02:00 | 597,29 |
| 10/06/2025 03:00 | 597,08 |
| 10/06/2025 04:00 | 597,08 |
| 10/06/2025 05:00 | 597,29 |
| 10/06/2025 06:00 | 596,88 |
| 10/06/2025 07:00 | 596,88 |
| 10/06/2025 08:00 | 597,08 |
| 10/06/2025 09:00 | 596,05 |
| 10/06/2025 10:00 | 596,47 |
| 10/06/2025 11:00 | 596,67 |
| 10/06/2025 12:00 | 596,88 |
| 10/06/2025 13:00 | 596,67 |
| 10/06/2025 14:00 | 596,47 |
| 10/06/2025 15:00 | 596,47 |
| 10/06/2025 16:00 | 596,26 |
| 10/06/2025 17:00 | 596,26 |
| 10/06/2025 18:00 | 596,26 |
| 10/06/2025 19:00 | 596,47 |
| 10/06/2025 20:00 | 596,47 |
| 10/06/2025 21:00 | 596,26 |
| 10/06/2025 22:00 | 596,26 |
| 10/06/2025 23:00 | 595,84 |
| 11/06/2025 00:00 | 595,64 |
| 11/06/2025 01:00 | 595,64 |
| 11/06/2025 02:00 | 595,43 |
| 11/06/2025 03:00 | 595,43 |
| 11/06/2025 04:00 | 595,43 |
| 11/06/2025 05:00 | 595,64 |
| 11/06/2025 06:00 | 595,64 |
| 11/06/2025 07:00 | 595,43 |
| 11/06/2025 08:00 | 595,43 |
| 11/06/2025 09:00 | 595,43 |
| 11/06/2025 10:00 | 595,22 |
| 11/06/2025 11:00 | 594,81 |
| 11/06/2025 12:00 | 595,02 |
| 11/06/2025 13:00 | 595,02 |
| 11/06/2025 14:00 | 594,60 |
| 11/06/2025 15:00 | 594,81 |
| 11/06/2025 16:00 | 594,40 |
| 11/06/2025 17:00 | 594,40 |
| 11/06/2025 18:00 | 594,81 |
| 11/06/2025 19:00 | 594,81 |
| 11/06/2025 20:00 | 594,60 |
| 11/06/2025 21:00 | 593,99 |
| 11/06/2025 22:00 | 594,40 |
| 11/06/2025 23:00 | 593,99 |
| 12/06/2025 00:00 | 594,19 |
| 12/06/2025 01:00 | 593,78 |
| 12/06/2025 02:00 | 593,57 |
| 12/06/2025 03:00 | 593,57 |
| 12/06/2025 04:00 | 592,75 |
| 12/06/2025 05:00 | 593,37 |
| 12/06/2025 06:00 | 593,16 |
| 12/06/2025 07:00 | 593,16 |
| 12/06/2025 08:00 | 593,16 |
| 12/06/2025 09:00 | 593,37 |
| 12/06/2025 10:00 | 592,75 |
| 12/06/2025 11:00 | 593,16 |
| 12/06/2025 12:00 | 593,16 |
| 12/06/2025 13:00 | 592,75 |
| 12/06/2025 14:00 | 592,95 |
| 12/06/2025 15:00 | 592,75 |
| 12/06/2025 16:00 | 592,75 |
| 12/06/2025 17:00 | 592,75 |
| 12/06/2025 18:00 | 592,54 |
| 12/06/2025 19:00 | 592,34 |
| 12/06/2025 20:00 | 592,13 |
| 12/06/2025 21:00 | 591,92 |
| 12/06/2025 22:00 | 591,92 |
| 12/06/2025 23:00 | 591,92 |
| 13/06/2025 00:00 | 591,72 |
| 13/06/2025 01:00 | 591,72 |
| 13/06/2025 02:00 | 591,72 |
| 13/06/2025 03:00 | 591,72 |
| 13/06/2025 04:00 | 591,52 |
| 13/06/2025 05:00 | 591,52 |
| 13/06/2025 06:00 | 591,31 |
| 13/06/2025 07:00 | 591,31 |
| 13/06/2025 08:00 | 591,31 |
| 13/06/2025 09:00 | 591,52 |
| 13/06/2025 10:00 | 591,10 |
| 13/06/2025 11:00 | 590,69 |
| 13/06/2025 12:00 | 590,90 |
| 13/06/2025 13:00 | 590,90 |
| 13/06/2025 14:00 | 590,90 |
| 13/06/2025 15:00 | 590,69 |
| 13/06/2025 16:00 | 590,90 |
| 13/06/2025 17:00 | 590,90 |
| 13/06/2025 18:00 | 590,48 |
| 13/06/2025 19:00 | 590,48 |
| 13/06/2025 20:00 | 590,48 |
| 13/06/2025 21:00 | 590,28 |
| 13/06/2025 22:00 | 590,07 |
| 13/06/2025 23:00 | 590,07 |
| 14/06/2025 00:00 | 589,87 |
| 14/06/2025 01:00 | 589,46 |
| 14/06/2025 02:00 | 589,46 |
| 14/06/2025 03:00 | 589,25 |
| 14/06/2025 04:00 | 589,46 |
| 14/06/2025 05:00 | 589,25 |
| 14/06/2025 06:00 | 589,05 |
| 14/06/2025 07:00 | 589,25 |
| 14/06/2025 08:00 | 589,05 |
| 14/06/2025 09:00 | 589,05 |
| 14/06/2025 10:00 | 588,64 |
| 14/06/2025 11:00 | 588,64 |
| 14/06/2025 12:00 | 588,84 |
| 14/06/2025 13:00 | 588,64 |
| 14/06/2025 14:00 | 588,64 |
| 14/06/2025 15:00 | 588,64 |
| 14/06/2025 16:00 | 588,23 |
| 14/06/2025 17:00 | 588,23 |
| 14/06/2025 18:00 | 588,43 |
| 14/06/2025 19:00 | 588,64 |
| 14/06/2025 20:00 | 588,23 |
| 14/06/2025 21:00 | 588,43 |
| 14/06/2025 22:00 | 588,23 |
| 14/06/2025 23:00 | 588,23 |
| 15/06/2025 00:00 | 588,02 |
| 15/06/2025 01:00 | 588,02 |
| 15/06/2025 02:00 | 587,41 |
| 15/06/2025 03:00 | 587,20 |
| 15/06/2025 04:00 | 587,20 |
| 15/06/2025 05:00 | 587,00 |
| 15/06/2025 06:00 | 587,00 |
| 15/06/2025 07:00 | 586,79 |
| 15/06/2025 08:00 | 586,79 |
| 15/06/2025 09:00 | 586,59 |
| 15/06/2025 10:00 | 585,77 |
| 15/06/2025 11:00 | 586,79 |
| 15/06/2025 12:00 | 586,59 |
| 15/06/2025 13:00 | 585,77 |
| 15/06/2025 14:00 | 585,77 |
| 15/06/2025 15:00 | 585,77 |
| 15/06/2025 16:00 | 586,18 |
| 15/06/2025 17:00 | 586,18 |
| 15/06/2025 18:00 | 585,77 |
| 15/06/2025 19:00 | 585,77 |
| 15/06/2025 20:00 | 585,36 |
| 15/06/2025 21:00 | 585,77 |
| 15/06/2025 22:00 | 585,36 |
| 15/06/2025 23:00 | 584,95 |
| 16/06/2025 00:00 | 585,16 |
| 16/06/2025 01:00 | 584,95 |
| 16/06/2025 02:00 | 584,54 |
| 16/06/2025 03:00 | 584,54 |
| 16/06/2025 04:00 | 584,54 |
| 16/06/2025 05:00 | 584,34 |
| 16/06/2025 06:00 | 584,54 |
| 16/06/2025 07:00 | 584,54 |
| 16/06/2025 08:00 | 584,13 |
| 16/06/2025 09:00 | 584,34 |
| 16/06/2025 10:00 | 583,73 |
| 16/06/2025 11:00 | 583,73 |
| 16/06/2025 12:00 | 583,52 |
| 16/06/2025 13:00 | 583,52 |
| 16/06/2025 14:00 | 583,32 |
| 16/06/2025 15:00 | 583,73 |
| 16/06/2025 16:00 | 583,52 |
| 16/06/2025 17:00 | 583,32 |
| 16/06/2025 18:00 | 583,32 |
| 16/06/2025 19:00 | 583,12 |
| 16/06/2025 20:00 | 582,91 |
| 16/06/2025 21:00 | 582,91 |
| 16/06/2025 22:00 | 582,71 |
| 16/06/2025 23:00 | 582,50 |
| 17/06/2025 00:00 | 582,50 |
| 17/06/2025 01:00 | 582,30 |
| 17/06/2025 02:00 | 582,30 |
| 17/06/2025 03:00 | 582,10 |
| 17/06/2025 04:00 | 582,50 |
| 17/06/2025 05:00 | 581,69 |
| 17/06/2025 06:00 | 581,89 |
| 17/06/2025 07:00 | 582,10 |
| 17/06/2025 08:00 | 581,89 |
| 17/06/2025 09:00 | 581,69 |
| 17/06/2025 10:00 | 581,48 |
| 17/06/2025 11:00 | 581,48 |
| 17/06/2025 12:00 | 581,28 |
| 17/06/2025 13:00 | 581,28 |
| 17/06/2025 14:00 | 579,65 |
| 17/06/2025 15:00 | 581,08 |
| 17/06/2025 16:00 | 581,08 |
| 17/06/2025 17:00 | 580,88 |
| 17/06/2025 18:00 | 581,28 |
| 17/06/2025 19:00 | 580,88 |
| 17/06/2025 20:00 | 581,08 |
| 17/06/2025 21:00 | 580,67 |
| 17/06/2025 22:00 | 580,88 |
| 17/06/2025 23:00 | 580,26 |
| 18/06/2025 00:00 | 580,26 |
| 18/06/2025 01:00 | 580,26 |
| 18/06/2025 02:00 | 580,06 |
| 18/06/2025 03:00 | 580,26 |
| 18/06/2025 04:00 | 579,65 |
| 18/06/2025 05:00 | 579,65 |
| 18/06/2025 06:00 | 579,45 |
| 18/06/2025 07:00 | 579,65 |
| 18/06/2025 08:00 | 579,25 |
| 18/06/2025 09:00 | 579,04 |
| 18/06/2025 10:00 | 578,84 |
| 18/06/2025 11:00 | 579,04 |
| 18/06/2025 12:00 | 578,64 |
| 18/06/2025 13:00 | 578,44 |
| 18/06/2025 14:00 | 578,44 |
| 18/06/2025 15:00 | 578,44 |
| 18/06/2025 16:00 | 578,23 |
| 18/06/2025 17:00 | 578,23 |
| 18/06/2025 18:00 | 578,03 |
| 18/06/2025 19:00 | 578,23 |
| 18/06/2025 20:00 | 577,62 |
| 18/06/2025 21:00 | 578,03 |
| 18/06/2025 22:00 | 578,03 |
| 18/06/2025 23:00 | 578,03 |
| 19/06/2025 00:00 | 577,83 |
| 19/06/2025 01:00 | 577,83 |
| 19/06/2025 02:00 | 577,22 |
| 19/06/2025 03:00 | 576,82 |
| 19/06/2025 04:00 | 576,82 |
| 19/06/2025 05:00 | 576,41 |
| 19/06/2025 06:00 | 576,41 |
| 19/06/2025 07:00 | 576,21 |
| 19/06/2025 08:00 | 576,01 |
| 19/06/2025 09:00 | 575,60 |
| 19/06/2025 10:00 | 575,60 |
| 19/06/2025 11:00 | 575,80 |
| 19/06/2025 12:00 | 575,80 |
| 19/06/2025 13:00 | 575,60 |
| 19/06/2025 14:00 | 575,80 |
| 19/06/2025 15:00 | 575,60 |
| 19/06/2025 16:00 | 575,20 |
| 19/06/2025 17:00 | 574,59 |
| 19/06/2025 18:00 | 574,39 |
| 19/06/2025 19:00 | 574,39 |
| 19/06/2025 20:00 | 574,18 |
| 19/06/2025 21:00 | 573,98 |
| 19/06/2025 22:00 | 573,78 |
| 19/06/2025 23:00 | 573,78 |
| 20/06/2025 00:00 | 573,98 |
| 20/06/2025 01:00 | 573,98 |
| 20/06/2025 02:00 | 573,78 |
| 20/06/2025 03:00 | 573,78 |
| 20/06/2025 04:00 | 573,78 |
| 20/06/2025 05:00 | 573,58 |
| 20/06/2025 06:00 | 573,38 |
| 20/06/2025 07:00 | 573,38 |
| 20/06/2025 08:00 | 572,77 |
| 20/06/2025 09:00 | 572,98 |
| 20/06/2025 10:00 | 572,77 |
| 20/06/2025 11:00 | 572,37 |
| 20/06/2025 12:00 | 572,37 |
| 20/06/2025 13:00 | 571,57 |
| 20/06/2025 14:00 | 572,17 |
| 20/06/2025 15:00 | 572,17 |
| 20/06/2025 16:00 | 571,97 |
| 20/06/2025 17:00 | 571,97 |
| 20/06/2025 18:00 | 571,77 |
| 20/06/2025 19:00 | 571,77 |
| 20/06/2025 20:00 | 571,77 |
| 20/06/2025 21:00 | 571,16 |
| 20/06/2025 22:00 | 571,16 |
| 20/06/2025 23:00 | 570,36 |
| 21/06/2025 00:00 | 570,76 |
| 21/06/2025 01:00 | 570,76 |
| 21/06/2025 02:00 | 570,76 |
| 21/06/2025 03:00 | 570,36 |
| 21/06/2025 04:00 | 569,55 |
| 21/06/2025 05:00 | 570,36 |
| 21/06/2025 06:00 | 570,16 |
| 21/06/2025 07:00 | 569,96 |
| 21/06/2025 08:00 | 569,76 |
| 21/06/2025 09:00 | 569,15 |
| 21/06/2025 10:00 | 569,35 |
| 21/06/2025 11:00 | 569,15 |
| 21/06/2025 12:00 | 568,95 |
| 21/06/2025 13:00 | 568,95 |
| 21/06/2025 14:00 | 568,75 |
| 21/06/2025 15:00 | 568,95 |
| 21/06/2025 16:00 | 568,95 |
| 21/06/2025 17:00 | 568,95 |
| 21/06/2025 18:00 | 568,35 |
| 21/06/2025 19:00 | 568,55 |
| 21/06/2025 20:00 | 568,35 |
| 21/06/2025 21:00 | 568,35 |
| 21/06/2025 22:00 | 567,95 |
| 21/06/2025 23:00 | 567,55 |
| 22/06/2025 00:00 | 567,55 |
| 22/06/2025 01:00 | 567,35 |
| 22/06/2025 02:00 | 567,35 |
| 22/06/2025 03:00 | 566,95 |
| 22/06/2025 04:00 | 567,15 |
| 22/06/2025 05:00 | 566,95 |
| 22/06/2025 06:00 | 566,74 |
| 22/06/2025 07:00 | 566,54 |
| 22/06/2025 08:00 | 566,35 |
| 22/06/2025 09:00 | 565,95 |
| 22/06/2025 10:00 | 565,75 |
| 22/06/2025 11:00 | 565,55 |
| 22/06/2025 12:00 | 565,35 |
| 22/06/2025 13:00 | 565,35 |
| 22/06/2025 14:00 | 565,35 |
| 22/06/2025 15:00 | 564,95 |
| 22/06/2025 16:00 | 564,74 |
| 22/06/2025 17:00 | 564,74 |
| 22/06/2025 18:00 | 564,74 |
| 22/06/2025 19:00 | 564,54 |
| 22/06/2025 20:00 | 564,34 |
| 22/06/2025 21:00 | 564,34 |
| 22/06/2025 22:00 | 564,15 |
| 22/06/2025 23:00 | 564,15 |
| 23/06/2025 00:00 | 564,15 |
| 23/06/2025 01:00 | 563,75 |
| 23/06/2025 02:00 | 563,75 |
| 23/06/2025 03:00 | 563,75 |
| 23/06/2025 04:00 | 563,55 |
| 23/06/2025 05:00 | 563,35 |
| 23/06/2025 06:00 | 563,35 |
| 23/06/2025 07:00 | 563,15 |
| 23/06/2025 08:00 | 563,15 |
| 23/06/2025 09:00 | 562,95 |
| 23/06/2025 10:00 | 562,75 |
| 23/06/2025 11:00 | 562,75 |
| 23/06/2025 12:00 | 562,55 |
| 23/06/2025 13:00 | 562,35 |
| 23/06/2025 14:00 | 562,35 |
| 23/06/2025 15:00 | 562,35 |
| 23/06/2025 16:00 | 562,55 |
| 23/06/2025 17:00 | 562,15 |
| 23/06/2025 18:00 | 561,95 |
| 23/06/2025 19:00 | 561,55 |
| 23/06/2025 20:00 | 559,57 |
| 23/06/2025 21:00 | 561,36 |
| 23/06/2025 22:00 | 559,57 |
| 23/06/2025 23:00 | 560,96 |
| 24/06/2025 00:00 | 560,76 |
| 24/06/2025 01:00 | 560,96 |
| 24/06/2025 02:00 | 560,36 |
| 24/06/2025 03:00 | 560,36 |
| 24/06/2025 04:00 | 560,56 |
| 24/06/2025 05:00 | 560,36 |
| 24/06/2025 06:00 | 559,96 |
| 24/06/2025 07:00 | 560,36 |
| 24/06/2025 08:00 | 559,57 |
| 24/06/2025 09:00 | 559,57 |
| 24/06/2025 10:00 | 559,57 |
| 24/06/2025 11:00 | 559,17 |
| 24/06/2025 12:00 | 559,37 |
| 24/06/2025 13:00 | 559,37 |
| 24/06/2025 14:00 | 559,17 |
| 24/06/2025 15:00 | 559,17 |
| 24/06/2025 16:00 | 558,77 |
| 24/06/2025 17:00 | 558,77 |
| 24/06/2025 18:00 | 558,58 |
| 24/06/2025 19:00 | 558,97 |
| 24/06/2025 20:00 | 558,77 |
| 24/06/2025 21:00 | 558,38 |
| 24/06/2025 22:00 | 558,58 |
| 24/06/2025 23:00 | 558,58 |
| 25/06/2025 00:00 | 558,18 |
| 25/06/2025 01:00 | 558,38 |
| 25/06/2025 02:00 | 558,18 |
| 25/06/2025 03:00 | 558,18 |
| 25/06/2025 04:00 | 558,18 |
| 25/06/2025 05:00 | 558,18 |
| 25/06/2025 06:00 | 557,98 |
| 25/06/2025 07:00 | 557,98 |
| 25/06/2025 08:00 | 557,19 |
| 25/06/2025 09:00 | 557,58 |
| 25/06/2025 10:00 | 556,99 |
| 25/06/2025 11:00 | 556,99 |
| 25/06/2025 12:00 | 556,79 |
| 25/06/2025 13:00 | 555,60 |
| 25/06/2025 14:00 | 556,39 |
| 25/06/2025 15:00 | 556,20 |
| 25/06/2025 16:00 | 556,00 |
| 25/06/2025 17:00 | 555,80 |
| 25/06/2025 18:00 | 555,80 |
| 25/06/2025 19:00 | 555,80 |
| 25/06/2025 20:00 | 556,20 |
| 25/06/2025 21:00 | 556,00 |
| 25/06/2025 22:00 | 555,80 |
| 25/06/2025 23:00 | 555,80 |
| 26/06/2025 00:00 | 555,60 |
| 26/06/2025 01:00 | 555,40 |
| 26/06/2025 02:00 | 555,21 |
| 26/06/2025 03:00 | 555,01 |
| 26/06/2025 04:00 | 555,01 |
| 26/06/2025 05:00 | 554,81 |
| 26/06/2025 06:00 | 554,81 |
| 26/06/2025 07:00 | 554,61 |
| 26/06/2025 08:00 | 554,61 |
| 26/06/2025 09:00 | 554,42 |
| 26/06/2025 10:00 | 554,42 |
| 26/06/2025 11:00 | 554,42 |
| 26/06/2025 12:00 | 553,63 |
| 26/06/2025 13:00 | 554,22 |
| 26/06/2025 14:00 | 554,02 |
| 26/06/2025 15:00 | 554,02 |
| 26/06/2025 16:00 | 554,02 |
| 26/06/2025 17:00 | 553,63 |
| 26/06/2025 18:00 | 553,83 |
| 26/06/2025 19:00 | 553,63 |
| 26/06/2025 20:00 | 553,63 |
| 26/06/2025 21:00 | 553,43 |
| 26/06/2025 22:00 | 553,23 |
| 26/06/2025 23:00 | 553,04 |
| 27/06/2025 00:00 | 552,84 |
| 27/06/2025 01:00 | 552,64 |
| 27/06/2025 02:00 | 552,44 |
| 27/06/2025 03:00 | 552,25 |
| 27/06/2025 04:00 | 552,25 |
| 27/06/2025 05:00 | 552,05 |
| 27/06/2025 06:00 | 551,85 |
| 27/06/2025 07:00 | 551,85 |
| 27/06/2025 08:00 | 551,66 |
| 27/06/2025 09:00 | 551,66 |
| 27/06/2025 10:00 | 551,66 |
| 27/06/2025 11:00 | 547,73 |
| 27/06/2025 12:00 | 551,26 |
| 27/06/2025 13:00 | 551,26 |
| 27/06/2025 14:00 | 550,87 |
| 27/06/2025 15:00 | 551,07 |
| 27/06/2025 16:00 | 550,87 |
| 27/06/2025 17:00 | 550,87 |
| 27/06/2025 18:00 | 550,87 |
| 27/06/2025 19:00 | 550,67 |
| 27/06/2025 20:00 | 550,48 |
| 27/06/2025 21:00 | 550,48 |
| 27/06/2025 22:00 | 549,69 |
| 27/06/2025 23:00 | 550,28 |
| 28/06/2025 00:00 | 550,08 |
| 28/06/2025 01:00 | 550,08 |
| 28/06/2025 02:00 | 550,08 |
| 28/06/2025 03:00 | 549,69 |
| 28/06/2025 04:00 | 547,73 |
| 28/06/2025 05:00 | 549,49 |
| 28/06/2025 06:00 | 549,30 |
| 28/06/2025 07:00 | 549,10 |
| 28/06/2025 08:00 | 549,10 |
| 28/06/2025 09:00 | 548,91 |
| 28/06/2025 10:00 | 548,51 |
| 28/06/2025 11:00 | 548,71 |
| 28/06/2025 12:00 | 548,51 |
| 28/06/2025 13:00 | 548,51 |
| 28/06/2025 14:00 | 548,32 |
| 28/06/2025 15:00 | 548,32 |
| 28/06/2025 16:00 | 548,12 |
| 28/06/2025 17:00 | 548,12 |
| 28/06/2025 18:00 | 548,12 |
| 28/06/2025 19:00 | 547,92 |
| 28/06/2025 20:00 | 547,73 |
| 28/06/2025 21:00 | 543,82 |
| 28/06/2025 22:00 | 543,82 |
| 28/06/2025 23:00 | 547,53 |
| 29/06/2025 00:00 | 547,34 |
| 29/06/2025 01:00 | 547,14 |
| 29/06/2025 02:00 | 546,94 |
| 29/06/2025 03:00 | 546,75 |
| 29/06/2025 04:00 | 546,55 |
| 29/06/2025 05:00 | 546,36 |
| 29/06/2025 06:00 | 546,16 |
| 29/06/2025 07:00 | 545,77 |
| 29/06/2025 08:00 | 546,16 |
| 29/06/2025 09:00 | 546,16 |
| 29/06/2025 10:00 | 546,16 |
| 29/06/2025 11:00 | 545,97 |
| 29/06/2025 12:00 | 545,38 |
| 29/06/2025 13:00 | 545,57 |
| 29/06/2025 14:00 | 545,38 |
| 29/06/2025 15:00 | 545,18 |
| 29/06/2025 16:00 | 544,99 |
| 29/06/2025 17:00 | 544,99 |
| 29/06/2025 18:00 | 544,99 |
| 29/06/2025 19:00 | 544,60 |
| 29/06/2025 20:00 | 544,60 |
| 29/06/2025 21:00 | 544,79 |
| 29/06/2025 22:00 | 544,21 |
| 29/06/2025 23:00 | 544,60 |
| 30/06/2025 00:00 | 544,60 |
| 30/06/2025 01:00 | 544,40 |
| 30/06/2025 02:00 | 544,21 |
| 30/06/2025 03:00 | 544,21 |
| 30/06/2025 04:00 | 543,62 |
| 30/06/2025 05:00 | 543,43 |
| 30/06/2025 06:00 | 543,23 |
| 30/06/2025 07:00 | 542,65 |
| 30/06/2025 08:00 | 542,65 |
| 30/06/2025 09:00 | 541,87 |
| 30/06/2025 10:00 | 542,45 |
| 30/06/2025 11:00 | 542,26 |
| 30/06/2025 12:00 | 542,06 |
| 30/06/2025 13:00 | 542,06 |
| 30/06/2025 14:00 | 541,87 |
| 30/06/2025 15:00 | 541,87 |
| 30/06/2025 16:00 | 541,67 |
| 30/06/2025 17:00 | 541,67 |
| 30/06/2025 18:00 | 541,67 |
| 30/06/2025 19:00 | 541,67 |
| 30/06/2025 20:00 | 541,29 |
| 30/06/2025 21:00 | 541,29 |
| 30/06/2025 22:00 | 541,09 |
| 30/06/2025 23:00 | 540,70 |
| 01/07/2025 00:00 | 541,09 |
| 01/07/2025 01:00 | 540,90 |
| 01/07/2025 02:00 | 540,70 |
| 01/07/2025 03:00 | 540,31 |
| 01/07/2025 04:00 | 540,31 |
| 01/07/2025 05:00 | 539,92 |
| 01/07/2025 06:00 | 539,73 |
| 01/07/2025 07:00 | 539,54 |
| 01/07/2025 08:00 | 539,15 |
| 01/07/2025 09:00 | 539,34 |
| 01/07/2025 10:00 | 538,76 |
| 01/07/2025 11:00 | 538,76 |
| 01/07/2025 12:00 | 538,57 |
| 01/07/2025 13:00 | 537,99 |
| 01/07/2025 14:00 | 538,57 |
| 01/07/2025 15:00 | 538,38 |
| 01/07/2025 16:00 | 538,38 |
| 01/07/2025 17:00 | 537,99 |
| 01/07/2025 18:00 | 538,18 |
| 01/07/2025 19:00 | 537,79 |
| 01/07/2025 20:00 | 537,60 |
| 01/07/2025 21:00 | 537,60 |
| 01/07/2025 22:00 | 537,60 |
| 01/07/2025 23:00 | 537,02 |
| 02/07/2025 00:00 | 536,05 |
| 02/07/2025 01:00 | 536,63 |
| 02/07/2025 02:00 | 536,24 |
| 02/07/2025 03:00 | 535,86 |
| 02/07/2025 04:00 | 535,66 |
| 02/07/2025 05:00 | 535,47 |
| 02/07/2025 06:00 | 535,28 |
| 02/07/2025 07:00 | 535,28 |
| 02/07/2025 08:00 | 535,08 |
| 02/07/2025 09:00 | 534,89 |
| 02/07/2025 10:00 | 535,08 |
| 02/07/2025 11:00 | 535,08 |
| 02/07/2025 12:00 | 534,70 |
| 02/07/2025 13:00 | 534,70 |
| 02/07/2025 14:00 | 534,70 |
| 02/07/2025 15:00 | 534,31 |
| 02/07/2025 16:00 | 534,50 |
| 02/07/2025 17:00 | 534,50 |
| 02/07/2025 18:00 | 534,12 |
| 02/07/2025 19:00 | 533,74 |
| 02/07/2025 20:00 | 533,74 |
| 02/07/2025 21:00 | 533,54 |
| 02/07/2025 22:00 | 532,96 |
| 02/07/2025 23:00 | 532,77 |
| 03/07/2025 00:00 | 532,58 |
| 03/07/2025 01:00 | 532,19 |
| 03/07/2025 02:00 | 532,00 |
| 03/07/2025 03:00 | 531,81 |
| 03/07/2025 04:00 | 531,62 |
| 03/07/2025 05:00 | 531,62 |
| 03/07/2025 06:00 | 531,81 |
| 03/07/2025 07:00 | 531,62 |
| 03/07/2025 08:00 | 531,42 |
| 03/07/2025 09:00 | 531,42 |
| 03/07/2025 10:00 | 531,23 |
| 03/07/2025 11:00 | 531,04 |
| 03/07/2025 12:00 | 530,27 |
| 03/07/2025 13:00 | 530,66 |
| 03/07/2025 14:00 | 530,66 |
| 03/07/2025 15:00 | 530,46 |
| 03/07/2025 16:00 | 528,35 |
| 03/07/2025 17:00 | 530,08 |
| 03/07/2025 18:00 | 529,89 |
| 03/07/2025 19:00 | 529,50 |
| 03/07/2025 20:00 | 529,70 |
| 03/07/2025 21:00 | 529,89 |
| 03/07/2025 22:00 | 529,12 |
| 03/07/2025 23:00 | 528,74 |
| 04/07/2025 00:00 | 528,74 |
| 04/07/2025 01:00 | 528,55 |
| 04/07/2025 02:00 | 528,55 |
| 04/07/2025 03:00 | 528,16 |
| 04/07/2025 04:00 | 528,55 |
| 04/07/2025 05:00 | 528,16 |
| 04/07/2025 06:00 | 527,59 |
| 04/07/2025 07:00 | 527,97 |
| 04/07/2025 08:00 | 527,59 |
| 04/07/2025 09:00 | 527,02 |
| 04/07/2025 10:00 | 526,82 |
| 04/07/2025 11:00 | 526,82 |
| 04/07/2025 12:00 | 526,63 |
| 04/07/2025 13:00 | 526,44 |
| 04/07/2025 14:00 | 526,44 |
| 04/07/2025 15:00 | 526,25 |
| 04/07/2025 16:00 | 526,06 |
| 04/07/2025 17:00 | 526,06 |
| 04/07/2025 18:00 | 525,87 |
| 04/07/2025 19:00 | 525,68 |
| 04/07/2025 20:00 | 525,49 |
| 04/07/2025 21:00 | 525,29 |
| 04/07/2025 22:00 | 525,10 |
| 04/07/2025 23:00 | 525,10 |
| 05/07/2025 00:00 | 524,91 |
| 05/07/2025 01:00 | 524,53 |
| 05/07/2025 02:00 | 524,53 |
| 05/07/2025 03:00 | 524,34 |
| 05/07/2025 04:00 | 523,96 |
| 05/07/2025 05:00 | 524,15 |
| 05/07/2025 06:00 | 523,77 |
| 05/07/2025 07:00 | 523,58 |
| 05/07/2025 08:00 | 523,58 |
| 05/07/2025 09:00 | 523,39 |
| 05/07/2025 10:00 | 522,63 |
| 05/07/2025 11:00 | 523,20 |
| 05/07/2025 12:00 | 523,20 |
| 05/07/2025 13:00 | 523,01 |
| 05/07/2025 14:00 | 523,01 |
| 05/07/2025 15:00 | 523,01 |
| 05/07/2025 16:00 | 523,01 |
| 05/07/2025 17:00 | 522,63 |
| 05/07/2025 18:00 | 522,63 |
| 05/07/2025 19:00 | 522,25 |
| 05/07/2025 20:00 | 521,87 |
| 05/07/2025 21:00 | 521,87 |
| 05/07/2025 22:00 | 521,87 |
| 05/07/2025 23:00 | 521,49 |
| 06/07/2025 00:00 | 520,73 |
| 06/07/2025 01:00 | 520,92 |
| 06/07/2025 02:00 | 520,73 |
| 06/07/2025 03:00 | 520,73 |
| 06/07/2025 04:00 | 520,16 |
| 06/07/2025 05:00 | 519,97 |
| 06/07/2025 06:00 | 519,78 |
| 06/07/2025 07:00 | 519,59 |
| 06/07/2025 08:00 | 519,40 |
| 06/07/2025 09:00 | 519,40 |
| 06/07/2025 10:00 | 519,21 |
| 06/07/2025 11:00 | 519,21 |
| 06/07/2025 12:00 | 519,40 |
| 06/07/2025 13:00 | 519,21 |
| 06/07/2025 14:00 | 519,21 |
| 06/07/2025 15:00 | 519,02 |
| 06/07/2025 16:00 | 519,02 |
| 06/07/2025 17:00 | 519,02 |
| 06/07/2025 18:00 | 518,46 |
| 06/07/2025 19:00 | 518,64 |
| 06/07/2025 20:00 | 518,64 |
| 06/07/2025 21:00 | 518,26 |
| 06/07/2025 22:00 | 517,89 |
| 06/07/2025 23:00 | 517,70 |
| 07/07/2025 00:00 | 517,51 |
| 07/07/2025 01:00 | 517,32 |
| 07/07/2025 02:00 | 517,13 |
| 07/07/2025 03:00 | 516,94 |
| 07/07/2025 04:00 | 516,75 |
| 07/07/2025 05:00 | 516,57 |
| 07/07/2025 06:00 | 516,57 |
| 07/07/2025 07:00 | 516,57 |
| 07/07/2025 08:00 | 516,19 |
| 07/07/2025 09:00 | 516,19 |
| 07/07/2025 10:00 | 516,19 |
| 07/07/2025 11:00 | 515,81 |
| 07/07/2025 12:00 | 515,62 |
| 07/07/2025 13:00 | 515,43 |
| 07/07/2025 14:00 | 515,43 |
| 07/07/2025 15:00 | 515,24 |
| 07/07/2025 16:00 | 515,06 |
| 07/07/2025 17:00 | 514,87 |
| 07/07/2025 18:00 | 514,87 |
| 07/07/2025 19:00 | 514,49 |
| 07/07/2025 20:00 | 514,30 |
| 07/07/2025 21:00 | 514,49 |
| 07/07/2025 22:00 | 514,11 |
| 07/07/2025 23:00 | 513,92 |
| 08/07/2025 00:00 | 513,74 |
| 08/07/2025 01:00 | 513,55 |
| 08/07/2025 02:00 | 513,17 |
| 08/07/2025 03:00 | 513,36 |
| 08/07/2025 04:00 | 513,17 |
| 08/07/2025 05:00 | 513,17 |
| 08/07/2025 06:00 | 512,98 |
| 08/07/2025 07:00 | 511,11 |
| 08/07/2025 08:00 | 513,17 |
| 08/07/2025 09:00 | 512,80 |
| 08/07/2025 10:00 | 512,61 |
| 08/07/2025 11:00 | 512,42 |
| 08/07/2025 12:00 | 512,23 |
| 08/07/2025 13:00 | 512,05 |
| 08/07/2025 14:00 | 512,05 |
| 08/07/2025 15:00 | 512,05 |
| 08/07/2025 16:00 | 511,67 |
| 08/07/2025 17:00 | 511,48 |
| 08/07/2025 18:00 | 511,29 |
| 08/07/2025 19:00 | 511,11 |
| 08/07/2025 20:00 | 510,92 |
| 08/07/2025 21:00 | 510,73 |
| 08/07/2025 22:00 | 510,55 |
| 08/07/2025 23:00 | 510,36 |
| 09/07/2025 00:00 | 510,36 |
| 09/07/2025 01:00 | 509,98 |
| 09/07/2025 02:00 | 509,80 |
| 09/07/2025 03:00 | 509,80 |
| 09/07/2025 04:00 | 509,61 |
| 09/07/2025 05:00 | 509,61 |
| 09/07/2025 06:00 | 505,69 |
| 09/07/2025 07:00 | 509,23 |
| 09/07/2025 08:00 | 509,05 |
| 09/07/2025 09:00 | 509,05 |
| 09/07/2025 10:00 | 509,05 |
| 09/07/2025 11:00 | 508,67 |
| 09/07/2025 12:00 | 508,48 |
| 09/07/2025 13:00 | 508,30 |
| 09/07/2025 14:00 | 508,11 |
| 09/07/2025 15:00 | 507,93 |
| 09/07/2025 16:00 | 507,74 |
| 09/07/2025 17:00 | 507,55 |
| 09/07/2025 18:00 | 507,18 |
| 09/07/2025 19:00 | 507,36 |
| 09/07/2025 20:00 | 505,69 |
| 09/07/2025 21:00 | 506,99 |
| 09/07/2025 22:00 | 506,80 |
| 09/07/2025 23:00 | 506,43 |
| 10/07/2025 00:00 | 506,62 |
| 10/07/2025 01:00 | 506,43 |
| 10/07/2025 02:00 | 506,06 |
| 10/07/2025 03:00 | 506,06 |
| 10/07/2025 04:00 | 506,06 |
| 10/07/2025 05:00 | 505,69 |
| 10/07/2025 06:00 | 505,69 |
| 10/07/2025 07:00 | 498,27 |
| 10/07/2025 08:00 | 505,50 |
| 10/07/2025 09:00 | 505,32 |
| 10/07/2025 10:00 | 505,13 |
| 10/07/2025 11:00 | 505,13 |
| 10/07/2025 12:00 | 504,94 |
| 10/07/2025 13:00 | 504,94 |
| 10/07/2025 14:00 | 504,57 |
| 10/07/2025 15:00 | 504,57 |
| 10/07/2025 16:00 | 504,38 |
| 10/07/2025 17:00 | 504,20 |
| 10/07/2025 18:00 | 504,01 |
| 10/07/2025 19:00 | 503,83 |
| 10/07/2025 20:00 | 503,64 |
| 10/07/2025 21:00 | 503,46 |
| 10/07/2025 22:00 | 503,27 |
| 10/07/2025 23:00 | 502,71 |
| 11/07/2025 00:00 | 502,71 |
| 11/07/2025 01:00 | 502,53 |
| 11/07/2025 02:00 | 502,34 |
| 11/07/2025 03:00 | 502,16 |
| 11/07/2025 04:00 | 501,97 |
| 11/07/2025 05:00 | 501,78 |
| 11/07/2025 06:00 | 501,60 |
| 11/07/2025 07:00 | 501,41 |
| 11/07/2025 08:00 | 501,23 |
| 11/07/2025 09:00 | 501,41 |
| 11/07/2025 10:00 | 501,04 |
| 11/07/2025 11:00 | 500,86 |
| 11/07/2025 12:00 | 500,67 |
| 11/07/2025 13:00 | 500,49 |
| 11/07/2025 14:00 | 500,49 |
| 11/07/2025 15:00 | 500,49 |
| 11/07/2025 16:00 | 500,49 |
| 11/07/2025 17:00 | 500,30 |
| 11/07/2025 18:00 | 500,12 |
| 11/07/2025 19:00 | 499,93 |
| 11/07/2025 20:00 | 499,93 |
| 11/07/2025 21:00 | 499,38 |
| 11/07/2025 22:00 | 499,56 |
| 11/07/2025 23:00 | 499,75 |
| 12/07/2025 00:00 | 499,56 |
| 12/07/2025 01:00 | 499,38 |
| 12/07/2025 02:00 | 499,19 |
| 12/07/2025 03:00 | 498,82 |
| 12/07/2025 04:00 | 498,27 |
| 12/07/2025 05:00 | 498,27 |
| 12/07/2025 06:00 | 497,90 |
| 12/07/2025 07:00 | 497,72 |
| 12/07/2025 08:00 | 497,53 |
| 12/07/2025 09:00 | 497,35 |
| 12/07/2025 10:00 | 496,43 |
| 12/07/2025 11:00 | 496,98 |
| 12/07/2025 12:00 | 496,98 |
| 12/07/2025 13:00 | 496,98 |
| 12/07/2025 14:00 | 496,98 |
| 12/07/2025 15:00 | 496,98 |
| 12/07/2025 16:00 | 496,80 |
| 12/07/2025 17:00 | 496,61 |
| 12/07/2025 18:00 | 496,61 |
| 12/07/2025 19:00 | 495,88 |
| 12/07/2025 20:00 | 496,06 |
| 12/07/2025 21:00 | 495,69 |
| 12/07/2025 22:00 | 495,32 |
| 12/07/2025 23:00 | 494,96 |
| 13/07/2025 00:00 | 494,77 |
| 13/07/2025 01:00 | 494,59 |
| 13/07/2025 02:00 | 494,40 |
| 13/07/2025 03:00 | 494,22 |
| 13/07/2025 04:00 | 494,04 |
| 13/07/2025 05:00 | 493,85 |
| 13/07/2025 06:00 | 493,67 |
| 13/07/2025 07:00 | 493,49 |
| 13/07/2025 08:00 | 493,30 |
| 13/07/2025 09:00 | 493,12 |
| 13/07/2025 10:00 | 492,94 |
| 13/07/2025 11:00 | 492,94 |
| 13/07/2025 12:00 | 492,75 |
| 13/07/2025 13:00 | 492,57 |
| 13/07/2025 14:00 | 492,20 |
| 13/07/2025 15:00 | 492,20 |
| 13/07/2025 16:00 | 492,02 |
| 13/07/2025 17:00 | 492,02 |
| 13/07/2025 18:00 | 491,84 |
| 13/07/2025 19:00 | 491,84 |
| 13/07/2025 20:00 | 491,29 |
| 13/07/2025 21:00 | 491,11 |
| 13/07/2025 22:00 | 490,92 |
| 13/07/2025 23:00 | 490,92 |
| 14/07/2025 00:00 | 490,56 |
| 14/07/2025 01:00 | 490,37 |
| 14/07/2025 02:00 | 490,19 |
| 14/07/2025 03:00 | 490,01 |
| 14/07/2025 04:00 | 489,10 |
| 14/07/2025 05:00 | 489,46 |
| 14/07/2025 06:00 | 489,28 |
| 14/07/2025 07:00 | 488,73 |
| 14/07/2025 08:00 | 488,73 |
| 14/07/2025 09:00 | 488,55 |
| 14/07/2025 10:00 | 488,37 |
| 14/07/2025 11:00 | 488,00 |
| 14/07/2025 12:00 | 488,18 |
| 14/07/2025 13:00 | 488,18 |
| 14/07/2025 14:00 | 487,82 |
| 14/07/2025 15:00 | 487,82 |
| 14/07/2025 16:00 | 487,82 |
| 14/07/2025 17:00 | 487,64 |
| 14/07/2025 18:00 | 487,64 |
| 14/07/2025 19:00 | 487,46 |
| 14/07/2025 20:00 | 486,91 |
| 14/07/2025 21:00 | 486,91 |
| 14/07/2025 22:00 | 486,55 |
| 14/07/2025 23:00 | 485,46 |
| 15/07/2025 00:00 | 485,82 |
| 15/07/2025 01:00 | 485,64 |
| 15/07/2025 02:00 | 485,46 |
| 15/07/2025 03:00 | 485,28 |
| 15/07/2025 04:00 | 485,09 |
| 15/07/2025 05:00 | 484,91 |
| 15/07/2025 06:00 | 484,73 |
| 15/07/2025 07:00 | 484,55 |
| 15/07/2025 08:00 | 484,37 |
| 15/07/2025 09:00 | 484,37 |
| 15/07/2025 10:00 | 484,01 |
| 15/07/2025 11:00 | 484,01 |
| 15/07/2025 12:00 | 483,82 |
| 15/07/2025 13:00 | 483,64 |
| 15/07/2025 14:00 | 483,46 |
| 15/07/2025 15:00 | 483,46 |
| 15/07/2025 16:00 | 483,28 |
| 15/07/2025 17:00 | 483,10 |
| 15/07/2025 18:00 | 482,92 |
| 15/07/2025 19:00 | 482,56 |
| 15/07/2025 20:00 | 482,56 |
| 15/07/2025 21:00 | 482,38 |
| 15/07/2025 22:00 | 482,20 |
| 15/07/2025 23:00 | 482,20 |
| 16/07/2025 00:00 | 482,02 |
| 16/07/2025 01:00 | 481,84 |
| 16/07/2025 02:00 | 481,65 |
| 16/07/2025 03:00 | 481,47 |
| 16/07/2025 04:00 | 480,75 |
| 16/07/2025 05:00 | 481,11 |
| 16/07/2025 06:00 | 480,75 |
| 16/07/2025 07:00 | 480,75 |
| 16/07/2025 08:00 | 480,57 |
| 16/07/2025 09:00 | 480,21 |
| 16/07/2025 10:00 | 480,03 |
| 16/07/2025 11:00 | 479,85 |
| 16/07/2025 12:00 | 478,23 |
| 16/07/2025 13:00 | 479,49 |
| 16/07/2025 14:00 | 479,31 |
| 16/07/2025 15:00 | 479,13 |
| 16/07/2025 16:00 | 478,95 |
| 16/07/2025 17:00 | 478,95 |
| 16/07/2025 18:00 | 478,23 |
| 16/07/2025 19:00 | 478,77 |
| 16/07/2025 20:00 | 478,59 |
| 16/07/2025 21:00 | 478,23 |
| 16/07/2025 22:00 | 478,23 |
| 16/07/2025 23:00 | 477,87 |
| 17/07/2025 00:00 | 477,69 |
| 17/07/2025 01:00 | 477,51 |
| 17/07/2025 02:00 | 477,33 |
| 17/07/2025 03:00 | 476,43 |
| 17/07/2025 04:00 | 476,79 |
| 17/07/2025 05:00 | 476,61 |
| 17/07/2025 06:00 | 476,43 |
| 17/07/2025 07:00 | 476,25 |
| 17/07/2025 08:00 | 476,08 |
| 17/07/2025 09:00 | 475,90 |
| 17/07/2025 10:00 | 475,72 |
| 17/07/2025 11:00 | 475,72 |
| 17/07/2025 12:00 | 475,72 |
| 17/07/2025 13:00 | 474,64 |
| 17/07/2025 14:00 | 475,36 |
| 17/07/2025 15:00 | 475,18 |
| 17/07/2025 16:00 | 474,82 |
| 17/07/2025 17:00 | 475,00 |
| 17/07/2025 18:00 | 474,64 |
| 17/07/2025 19:00 | 474,28 |
| 17/07/2025 20:00 | 474,28 |
| 17/07/2025 21:00 | 473,93 |
| 17/07/2025 22:00 | 473,75 |
| 17/07/2025 23:00 | 473,57 |
| 18/07/2025 00:00 | 473,57 |
| 18/07/2025 01:00 | 473,21 |
| 18/07/2025 02:00 | 473,03 |
| 18/07/2025 03:00 | 472,85 |
| 18/07/2025 04:00 | 472,68 |
| 18/07/2025 05:00 | 472,50 |
| 18/07/2025 06:00 | 472,32 |
| 18/07/2025 07:00 | 472,14 |
| 18/07/2025 08:00 | 471,96 |
| 18/07/2025 09:00 | 471,78 |
| 18/07/2025 10:00 | 471,61 |
| 18/07/2025 11:00 | 471,61 |
| 18/07/2025 12:00 | 471,25 |
| 18/07/2025 13:00 | 471,07 |
| 18/07/2025 14:00 | 470,89 |
| 18/07/2025 15:00 | 470,89 |
| 18/07/2025 16:00 | 470,54 |
| 18/07/2025 17:00 | 470,36 |
| 18/07/2025 18:00 | 470,36 |
| 18/07/2025 19:00 | 470,18 |
| 18/07/2025 20:00 | 470,00 |
| 18/07/2025 21:00 | 469,65 |
| 18/07/2025 22:00 | 469,65 |
| 18/07/2025 23:00 | 469,47 |
| 19/07/2025 00:00 | 469,29 |
| 19/07/2025 01:00 | 468,94 |
| 19/07/2025 02:00 | 468,76 |
| 19/07/2025 03:00 | 468,40 |
| 19/07/2025 04:00 | 468,22 |
| 19/07/2025 05:00 | 467,87 |
| 19/07/2025 06:00 | 467,69 |
| 19/07/2025 07:00 | 467,69 |
| 19/07/2025 08:00 | 467,69 |
| 19/07/2025 09:00 | 467,52 |
| 19/07/2025 10:00 | 467,34 |
| 19/07/2025 11:00 | 466,98 |
| 19/07/2025 12:00 | 466,81 |
| 19/07/2025 13:00 | 466,63 |
| 19/07/2025 14:00 | 466,45 |
| 19/07/2025 15:00 | 466,45 |
| 19/07/2025 16:00 | 466,28 |
| 19/07/2025 17:00 | 466,10 |
| 19/07/2025 18:00 | 466,10 |
| 19/07/2025 19:00 | 466,10 |
| 19/07/2025 20:00 | 465,74 |
| 19/07/2025 21:00 | 465,74 |
| 19/07/2025 22:00 | 465,74 |
| 19/07/2025 23:00 | 465,57 |
| 20/07/2025 00:00 | 465,39 |
| 20/07/2025 01:00 | 465,39 |
| 20/07/2025 02:00 | 464,69 |
| 20/07/2025 03:00 | 465,04 |
| 20/07/2025 04:00 | 464,86 |
| 20/07/2025 05:00 | 464,51 |
| 20/07/2025 06:00 | 463,98 |
| 20/07/2025 07:00 | 463,80 |
| 20/07/2025 08:00 | 463,80 |
| 20/07/2025 09:00 | 463,45 |
| 20/07/2025 10:00 | 463,27 |
| 20/07/2025 11:00 | 463,27 |
| 20/07/2025 12:00 | 463,10 |
| 20/07/2025 13:00 | 462,92 |
| 20/07/2025 14:00 | 462,74 |
| 20/07/2025 15:00 | 462,57 |
| 20/07/2025 16:00 | 462,57 |
| 20/07/2025 17:00 | 462,39 |
| 20/07/2025 18:00 | 462,39 |
| 20/07/2025 19:00 | 462,22 |
| 20/07/2025 20:00 | 462,04 |
| 20/07/2025 21:00 | 462,04 |
| 20/07/2025 22:00 | 461,69 |
| 20/07/2025 23:00 | 461,51 |
| 21/07/2025 00:00 | 461,34 |
| 21/07/2025 01:00 | 461,16 |
| 21/07/2025 02:00 | 460,98 |
| 21/07/2025 03:00 | 460,81 |
| 21/07/2025 04:00 | 460,63 |
| 21/07/2025 05:00 | 460,46 |
| 21/07/2025 06:00 | 460,28 |
| 21/07/2025 07:00 | 460,11 |
| 21/07/2025 08:00 | 459,93 |
| 21/07/2025 09:00 | 459,76 |
| 21/07/2025 10:00 | 459,58 |
| 21/07/2025 11:00 | 459,40 |
| 21/07/2025 12:00 | 459,58 |
| 21/07/2025 13:00 | 459,23 |
| 21/07/2025 14:00 | 458,88 |
| 21/07/2025 15:00 | 458,88 |
| 21/07/2025 16:00 | 458,88 |
| 21/07/2025 17:00 | 458,53 |
| 21/07/2025 18:00 | 458,35 |
| 21/07/2025 19:00 | 458,18 |
| 21/07/2025 20:00 | 458,18 |
| 21/07/2025 21:00 | 458,18 |
| 21/07/2025 22:00 | 458,00 |
| 21/07/2025 23:00 | 457,30 |
| 22/07/2025 00:00 | 457,30 |
| 22/07/2025 01:00 | 456,95 |
| 22/07/2025 02:00 | 456,95 |
| 22/07/2025 03:00 | 456,78 |
| 22/07/2025 04:00 | 456,60 |
| 22/07/2025 05:00 | 456,43 |
| 22/07/2025 06:00 | 456,26 |
| 22/07/2025 07:00 | 456,08 |
| 22/07/2025 08:00 | 455,91 |
| 22/07/2025 09:00 | 455,73 |
| 22/07/2025 10:00 | 455,56 |
| 22/07/2025 11:00 | 455,21 |
| 22/07/2025 12:00 | 625,45 |
| 22/07/2025 13:00 | 455,03 |
| 22/07/2025 14:00 | 455,21 |
| 22/07/2025 15:00 | 455,03 |
| 22/07/2025 16:00 | 454,51 |
| 22/07/2025 17:00 | 454,51 |
| 22/07/2025 18:00 | 454,34 |
| 22/07/2025 19:00 | 454,51 |
| 22/07/2025 20:00 | 454,16 |
| 22/07/2025 21:00 | 453,47 |
| 22/07/2025 22:00 | 453,82 |
| 22/07/2025 23:00 | 453,64 |
| 23/07/2025 00:00 | 453,47 |
| 23/07/2025 01:00 | 453,47 |
| 23/07/2025 02:00 | 452,42 |
| 23/07/2025 03:00 | 452,77 |
| 23/07/2025 04:00 | 452,60 |
| 23/07/2025 05:00 | 452,60 |
| 23/07/2025 06:00 | 452,42 |
| 23/07/2025 07:00 | 452,08 |
| 23/07/2025 08:00 | 451,73 |
| 23/07/2025 09:00 | 451,90 |
| 23/07/2025 10:00 | 451,73 |
| 23/07/2025 11:00 | 451,56 |
| 23/07/2025 12:00 | 450,00 |
| 23/07/2025 13:00 | 451,21 |
| 23/07/2025 14:00 | 451,04 |
| 23/07/2025 15:00 | 451,04 |
| 23/07/2025 16:00 | 450,69 |
| 23/07/2025 17:00 | 450,69 |
| 23/07/2025 18:00 | 450,51 |
| 23/07/2025 19:00 | 450,51 |
| 23/07/2025 20:00 | 450,34 |
| 23/07/2025 21:00 | 449,82 |
| 23/07/2025 22:00 | 449,65 |
| 23/07/2025 23:00 | 449,48 |
| 24/07/2025 00:00 | 449,48 |
| 24/07/2025 01:00 | 449,13 |
| 24/07/2025 02:00 | 448,27 |
| 24/07/2025 03:00 | 448,79 |
| 24/07/2025 04:00 | 448,27 |
| 24/07/2025 05:00 | 448,27 |
| 24/07/2025 06:00 | 444,82 |
| 24/07/2025 07:00 | 447,92 |
| 24/07/2025 08:00 | 447,75 |
| 24/07/2025 09:00 | 447,58 |
| 24/07/2025 10:00 | 447,40 |
| 24/07/2025 11:00 | 447,23 |
| 24/07/2025 12:00 | 447,06 |
| 24/07/2025 13:00 | 447,06 |
| 24/07/2025 14:00 | 447,06 |
| 24/07/2025 15:00 | 446,89 |
| 24/07/2025 16:00 | 444,82 |
| 24/07/2025 17:00 | 446,54 |
| 24/07/2025 18:00 | 446,20 |
| 24/07/2025 19:00 | 446,20 |
| 24/07/2025 20:00 | 445,51 |
| 24/07/2025 21:00 | 445,51 |
| 24/07/2025 22:00 | 445,51 |
| 24/07/2025 23:00 | 445,34 |
| 25/07/2025 00:00 | 444,82 |
| 25/07/2025 01:00 | 444,82 |
| 25/07/2025 02:00 | 444,65 |
| 25/07/2025 03:00 | 444,48 |
| 25/07/2025 04:00 | 444,30 |
| 25/07/2025 05:00 | 444,13 |
| 25/07/2025 06:00 | 444,13 |
| 25/07/2025 07:00 | 444,13 |
| 25/07/2025 08:00 | 443,79 |
| 25/07/2025 09:00 | 443,62 |
| 25/07/2025 10:00 | 443,45 |
| 25/07/2025 11:00 | 443,62 |
| 25/07/2025 12:00 | 443,45 |
| 25/07/2025 13:00 | 442,93 |
| 25/07/2025 14:00 | 442,76 |
| 25/07/2025 15:00 | 442,76 |
| 25/07/2025 16:00 | 442,93 |
| 25/07/2025 17:00 | 442,76 |
| 25/07/2025 18:00 | 442,25 |
| 25/07/2025 19:00 | 442,08 |
| 25/07/2025 20:00 | 441,90 |
| 25/07/2025 21:00 | 441,73 |
| 25/07/2025 22:00 | 441,56 |
| 25/07/2025 23:00 | 441,39 |
| 26/07/2025 00:00 | 441,22 |
| 26/07/2025 01:00 | 441,05 |
| 26/07/2025 02:00 | 440,88 |
| 26/07/2025 03:00 | 440,71 |
| 26/07/2025 04:00 | 440,54 |
| 26/07/2025 05:00 | 440,71 |
| 26/07/2025 06:00 | 440,20 |
| 26/07/2025 07:00 | 440,02 |
| 26/07/2025 08:00 | 440,02 |
| 26/07/2025 09:00 | 440,02 |
| 26/07/2025 10:00 | 439,51 |
| 26/07/2025 11:00 | 438,66 |
| 26/07/2025 12:00 | 439,17 |
| 26/07/2025 13:00 | 439,17 |
| 26/07/2025 14:00 | 439,17 |
| 26/07/2025 15:00 | 438,83 |
| 26/07/2025 16:00 | 438,66 |
| 26/07/2025 17:00 | 438,49 |
| 26/07/2025 18:00 | 438,32 |
| 26/07/2025 19:00 | 438,15 |
| 26/07/2025 20:00 | 437,98 |
| 26/07/2025 21:00 | 437,64 |
| 26/07/2025 22:00 | 436,96 |
| 26/07/2025 23:00 | 437,30 |
| 27/07/2025 00:00 | 437,13 |
| 27/07/2025 01:00 | 436,96 |
| 27/07/2025 02:00 | 436,79 |
| 27/07/2025 03:00 | 436,79 |
| 27/07/2025 04:00 | 436,45 |
| 27/07/2025 05:00 | 436,62 |
| 27/07/2025 06:00 | 435,94 |
| 27/07/2025 07:00 | 436,11 |
| 27/07/2025 08:00 | 436,11 |
| 27/07/2025 09:00 | 435,94 |
| 27/07/2025 10:00 | 435,77 |
| 27/07/2025 11:00 | 435,60 |
| 27/07/2025 12:00 | 435,26 |
| 27/07/2025 13:00 | 434,92 |
| 27/07/2025 14:00 | 434,92 |
| 27/07/2025 15:00 | 434,92 |
| 27/07/2025 16:00 | 434,75 |
| 27/07/2025 17:00 | 434,41 |
| 27/07/2025 18:00 | 434,24 |
| 27/07/2025 19:00 | 434,08 |
| 27/07/2025 20:00 | 433,90 |
| 27/07/2025 21:00 | 433,90 |
| 27/07/2025 22:00 | 432,89 |
| 27/07/2025 23:00 | 433,23 |
| 28/07/2025 00:00 | 433,06 |
| 28/07/2025 01:00 | 432,89 |
| 28/07/2025 02:00 | 432,55 |
| 28/07/2025 03:00 | 432,38 |
| 28/07/2025 04:00 | 432,22 |
| 28/07/2025 05:00 | 432,22 |
| 28/07/2025 06:00 | 432,22 |
| 28/07/2025 07:00 | 432,05 |
| 28/07/2025 08:00 | 431,88 |
| 28/07/2025 09:00 | 431,88 |
| 28/07/2025 10:00 | 431,71 |
| 28/07/2025 11:00 | 431,54 |
| 28/07/2025 12:00 | 431,20 |
| 28/07/2025 13:00 | 431,37 |
| 28/07/2025 14:00 | 431,20 |
| 28/07/2025 15:00 | 430,86 |
| 28/07/2025 16:00 | 430,53 |
| 28/07/2025 17:00 | 430,36 |
| 28/07/2025 18:00 | 430,36 |
| 28/07/2025 19:00 | 430,19 |
| 28/07/2025 20:00 | 429,86 |
| 28/07/2025 21:00 | 429,52 |
| 28/07/2025 22:00 | 429,35 |
| 28/07/2025 23:00 | 429,18 |
| 29/07/2025 00:00 | 428,85 |
| 29/07/2025 01:00 | 428,85 |
| 29/07/2025 02:00 | 428,51 |
| 29/07/2025 03:00 | 428,34 |
| 29/07/2025 04:00 | 428,18 |
| 29/07/2025 05:00 | 428,01 |
| 29/07/2025 06:00 | 427,84 |
| 29/07/2025 07:00 | 427,50 |
| 29/07/2025 08:00 | 426,83 |
| 29/07/2025 09:00 | 427,34 |
| 29/07/2025 10:00 | 427,17 |
| 29/07/2025 11:00 | 427,00 |
| 29/07/2025 12:00 | 426,83 |
| 29/07/2025 13:00 | 426,83 |
| 29/07/2025 14:00 | 426,83 |
| 29/07/2025 15:00 | 426,17 |
| 29/07/2025 16:00 | 426,50 |
| 29/07/2025 17:00 | 426,33 |
| 29/07/2025 18:00 | 426,33 |
| 29/07/2025 19:00 | 426,17 |
| 29/07/2025 20:00 | 424,49 |
| 29/07/2025 21:00 | 425,83 |
| 29/07/2025 22:00 | 425,50 |
| 29/07/2025 23:00 | 425,33 |
| 30/07/2025 00:00 | 424,49 |
| 30/07/2025 01:00 | 424,83 |
| 30/07/2025 02:00 | 424,66 |
| 30/07/2025 03:00 | 424,49 |
| 30/07/2025 04:00 | 424,16 |
| 30/07/2025 05:00 | 423,83 |
| 30/07/2025 06:00 | 423,83 |
| 30/07/2025 07:00 | 423,66 |
| 30/07/2025 08:00 | 423,49 |
| 30/07/2025 09:00 | 423,32 |
| 30/07/2025 10:00 | 423,16 |
| 30/07/2025 11:00 | 422,99 |
| 30/07/2025 12:00 | 422,99 |
| 30/07/2025 13:00 | 422,82 |
| 30/07/2025 14:00 | 422,66 |
| 30/07/2025 15:00 | 422,49 |
| 30/07/2025 16:00 | 422,32 |
| 30/07/2025 17:00 | 422,16 |
| 30/07/2025 18:00 | 421,99 |
| 30/07/2025 19:00 | 421,16 |
| 30/07/2025 20:00 | 421,50 |
| 30/07/2025 21:00 | 421,33 |
| 30/07/2025 22:00 | 421,16 |
| 30/07/2025 23:00 | 421,00 |
| 31/07/2025 00:00 | 420,16 |
| 31/07/2025 01:00 | 420,50 |
| 31/07/2025 02:00 | 420,33 |
| 31/07/2025 03:00 | 420,16 |
| 31/07/2025 04:00 | 420,00 |
| 31/07/2025 05:00 | 419,84 |
| 31/07/2025 06:00 | 419,84 |
| 31/07/2025 07:00 | 419,67 |
| 31/07/2025 08:00 | 419,50 |
| 31/07/2025 09:00 | 419,17 |
| 31/07/2025 10:00 | 419,17 |
| 31/07/2025 11:00 | 419,00 |
| 31/07/2025 12:00 | 418,51 |
| 31/07/2025 13:00 | 418,67 |
| 31/07/2025 14:00 | 418,51 |
| 31/07/2025 15:00 | 418,34 |
| 31/07/2025 16:00 | 418,34 |
| 31/07/2025 17:00 | 418,18 |
| 31/07/2025 18:00 | 418,01 |
| 31/07/2025 19:00 | 417,85 |
| 31/07/2025 20:00 | 417,68 |
| 31/07/2025 21:00 | 417,68 |
| 31/07/2025 22:00 | 417,52 |
| 31/07/2025 23:00 | 417,02 |
| 01/08/2025 00:00 | 416,69 |
| 01/08/2025 01:00 | 416,52 |
| 01/08/2025 02:00 | 416,36 |
| 01/08/2025 03:00 | 416,20 |
| 01/08/2025 04:00 | 416,36 |
| 01/08/2025 05:00 | 415,87 |
| 01/08/2025 06:00 | 415,87 |
| 01/08/2025 07:00 | 415,70 |
| 01/08/2025 08:00 | 415,70 |
| 01/08/2025 09:00 | 415,37 |
| 01/08/2025 10:00 | 415,21 |
| 01/08/2025 11:00 | 415,04 |
| 01/08/2025 12:00 | 414,88 |
| 01/08/2025 13:00 | 414,55 |
| 01/08/2025 14:00 | 414,55 |
| 01/08/2025 15:00 | 414,71 |
| 01/08/2025 16:00 | 414,38 |
| 01/08/2025 17:00 | 414,22 |
| 01/08/2025 18:00 | 414,05 |
| 01/08/2025 19:00 | 414,05 |
| 01/08/2025 20:00 | 413,89 |
| 01/08/2025 21:00 | 413,56 |
| 01/08/2025 22:00 | 413,23 |
| 01/08/2025 23:00 | 413,23 |
| 02/08/2025 00:00 | 413,07 |
| 02/08/2025 01:00 | 413,07 |
| 02/08/2025 02:00 | 412,90 |
| 02/08/2025 03:00 | 412,74 |
| 02/08/2025 04:00 | 412,58 |
| 02/08/2025 05:00 | 411,27 |
| 02/08/2025 06:00 | 412,41 |
| 02/08/2025 07:00 | 412,41 |
| 02/08/2025 08:00 | 412,41 |
| 02/08/2025 09:00 | 412,25 |
| 02/08/2025 10:00 | 412,08 |
| 02/08/2025 11:00 | 412,08 |
| 02/08/2025 12:00 | 411,76 |
| 02/08/2025 13:00 | 411,59 |
| 02/08/2025 14:00 | 411,27 |
| 02/08/2025 15:00 | 410,94 |
| 02/08/2025 16:00 | 410,94 |
| 02/08/2025 17:00 | 410,78 |
| 02/08/2025 18:00 | 410,61 |
| 02/08/2025 19:00 | 410,28 |
| 02/08/2025 20:00 | 409,63 |
| 02/08/2025 21:00 | 410,12 |
| 02/08/2025 22:00 | 409,96 |
| 02/08/2025 23:00 | 409,80 |
| 03/08/2025 00:00 | 409,63 |
| 03/08/2025 01:00 | 408,00 |
| 03/08/2025 02:00 | 409,47 |
| 03/08/2025 03:00 | 409,30 |
| 03/08/2025 04:00 | 408,65 |
| 03/08/2025 05:00 | 409,14 |
| 03/08/2025 06:00 | 408,98 |
| 03/08/2025 07:00 | 408,82 |
| 03/08/2025 08:00 | 408,82 |
| 03/08/2025 09:00 | 408,65 |
| 03/08/2025 10:00 | 408,49 |
| 03/08/2025 11:00 | 408,49 |
| 03/08/2025 12:00 | 408,00 |
| 03/08/2025 13:00 | 408,00 |
| 03/08/2025 14:00 | 408,00 |
| 03/08/2025 15:00 | 407,84 |
| 03/08/2025 16:00 | 407,68 |
| 03/08/2025 17:00 | 407,02 |
| 03/08/2025 18:00 | 407,35 |
| 03/08/2025 19:00 | 407,35 |
| 03/08/2025 20:00 | 407,19 |
| 03/08/2025 21:00 | 406,37 |
| 03/08/2025 22:00 | 406,70 |
| 03/08/2025 23:00 | 406,70 |
| 04/08/2025 00:00 | 406,54 |
| 04/08/2025 01:00 | 406,37 |
| 04/08/2025 02:00 | 406,21 |
| 04/08/2025 03:00 | 406,05 |
| 04/08/2025 04:00 | 405,88 |
| 04/08/2025 05:00 | 405,40 |
| 04/08/2025 06:00 | 405,56 |
| 04/08/2025 07:00 | 405,56 |
| 04/08/2025 08:00 | 405,24 |
| 04/08/2025 09:00 | 405,08 |
| 04/08/2025 10:00 | 404,91 |
| 04/08/2025 11:00 | 404,75 |
| 04/08/2025 12:00 | 388,74 |
| 04/08/2025 13:00 | 404,59 |
| 04/08/2025 14:00 | 404,42 |
| 04/08/2025 15:00 | 404,42 |
| 04/08/2025 16:00 | 404,26 |
| 04/08/2025 17:00 | 404,10 |
| 04/08/2025 18:00 | 403,94 |
| 04/08/2025 19:00 | 403,94 |
| 04/08/2025 20:00 | 403,78 |
| 04/08/2025 21:00 | 403,62 |
| 04/08/2025 22:00 | 403,29 |
| 04/08/2025 23:00 | 403,13 |
| 05/08/2025 00:00 | 402,97 |
| 05/08/2025 01:00 | 402,81 |
| 05/08/2025 02:00 | 402,48 |
| 05/08/2025 03:00 | 402,16 |
| 05/08/2025 04:00 | 402,16 |
| 05/08/2025 05:00 | 401,52 |
| 05/08/2025 06:00 | 402,00 |
| 05/08/2025 07:00 | 401,84 |
| 05/08/2025 08:00 | 401,52 |
| 05/08/2025 09:00 | 401,52 |
| 05/08/2025 10:00 | 388,74 |
| 05/08/2025 11:00 | 401,36 |
| 05/08/2025 12:00 | 401,36 |
| 05/08/2025 13:00 | 401,19 |
| 05/08/2025 14:00 | 401,19 |
| 05/08/2025 15:00 | 400,87 |
| 05/08/2025 16:00 | 400,71 |
| 05/08/2025 17:00 | 400,71 |
| 05/08/2025 18:00 | 400,39 |
| 05/08/2025 19:00 | 399,90 |
| 05/08/2025 20:00 | 400,06 |
| 05/08/2025 21:00 | 399,74 |
| 05/08/2025 22:00 | 399,26 |
| 05/08/2025 23:00 | 399,26 |
| 06/08/2025 00:00 | 399,10 |
| 06/08/2025 01:00 | 398,94 |
| 06/08/2025 02:00 | 398,78 |
| 06/08/2025 03:00 | 398,46 |
| 06/08/2025 04:00 | 398,30 |
| 06/08/2025 05:00 | 397,98 |
| 06/08/2025 06:00 | 397,82 |
| 06/08/2025 07:00 | 397,66 |
| 06/08/2025 08:00 | 397,50 |
| 06/08/2025 09:00 | 397,50 |
| 06/08/2025 10:00 | 396,69 |
| 06/08/2025 11:00 | 397,01 |
| 06/08/2025 12:00 | 396,85 |
| 06/08/2025 13:00 | 396,69 |
| 06/08/2025 14:00 | 396,53 |
| 06/08/2025 15:00 | 396,37 |
| 06/08/2025 16:00 | 396,21 |
| 06/08/2025 17:00 | 396,21 |
| 06/08/2025 18:00 | 395,89 |
| 06/08/2025 19:00 | 395,73 |
| 06/08/2025 20:00 | 395,58 |
| 06/08/2025 21:00 | 395,42 |
| 06/08/2025 22:00 | 395,26 |
| 06/08/2025 23:00 | 395,10 |
| 07/08/2025 00:00 | 394,94 |
| 07/08/2025 01:00 | 394,14 |
| 07/08/2025 02:00 | 394,46 |
| 07/08/2025 03:00 | 394,30 |
| 07/08/2025 04:00 | 393,98 |
| 07/08/2025 05:00 | 393,82 |
| 07/08/2025 06:00 | 393,50 |
| 07/08/2025 07:00 | 393,66 |
| 07/08/2025 08:00 | 393,34 |
| 07/08/2025 09:00 | 393,02 |
| 07/08/2025 10:00 | 393,02 |
| 07/08/2025 11:00 | 392,86 |
| 07/08/2025 12:00 | 392,70 |
| 07/08/2025 13:00 | 392,54 |
| 07/08/2025 14:00 | 392,22 |
| 07/08/2025 15:00 | 392,07 |
| 07/08/2025 16:00 | 391,91 |
| 07/08/2025 17:00 | 391,75 |
| 07/08/2025 18:00 | 391,59 |
| 07/08/2025 19:00 | 391,59 |
| 07/08/2025 20:00 | 391,43 |
| 07/08/2025 21:00 | 391,11 |
| 07/08/2025 22:00 | 390,96 |
| 07/08/2025 23:00 | 390,80 |
| 08/08/2025 00:00 | 390,64 |
| 08/08/2025 01:00 | 390,48 |
| 08/08/2025 02:00 | 390,16 |
| 08/08/2025 03:00 | 389,37 |
| 08/08/2025 04:00 | 389,69 |
| 08/08/2025 05:00 | 389,53 |
| 08/08/2025 06:00 | 389,05 |
| 08/08/2025 07:00 | 389,05 |
| 08/08/2025 08:00 | 388,74 |
| 08/08/2025 09:00 | 388,58 |
| 08/08/2025 10:00 | 387,79 |
| 08/08/2025 11:00 | 388,10 |
| 08/08/2025 12:00 | 388,10 |
| 08/08/2025 13:00 | 387,95 |
| 08/08/2025 14:00 | 387,79 |
| 08/08/2025 15:00 | 387,63 |
| 08/08/2025 16:00 | 387,47 |
| 08/08/2025 17:00 | 387,47 |
| 08/08/2025 18:00 | 387,32 |
| 08/08/2025 19:00 | 387,16 |
| 08/08/2025 20:00 | 385,58 |
| 08/08/2025 21:00 | 386,53 |
| 08/08/2025 22:00 | 386,37 |
| 08/08/2025 23:00 | 386,21 |
| 09/08/2025 00:00 | 386,05 |
| 09/08/2025 01:00 | 385,90 |
| 09/08/2025 02:00 | 385,58 |
| 09/08/2025 03:00 | 385,42 |
| 09/08/2025 04:00 | 385,27 |
| 09/08/2025 05:00 | 385,11 |
| 09/08/2025 06:00 | 384,95 |
| 09/08/2025 07:00 | 384,64 |
| 09/08/2025 08:00 | 384,48 |
| 09/08/2025 09:00 | 384,32 |
| 09/08/2025 10:00 | 384,17 |
| 09/08/2025 11:00 | 382,44 |
| 09/08/2025 12:00 | 383,85 |
| 09/08/2025 13:00 | 383,70 |
| 09/08/2025 14:00 | 383,38 |
| 09/08/2025 15:00 | 383,22 |
| 09/08/2025 16:00 | 383,07 |
| 09/08/2025 17:00 | 383,07 |
| 09/08/2025 18:00 | 383,07 |
| 09/08/2025 19:00 | 382,76 |
| 09/08/2025 20:00 | 382,44 |
| 09/08/2025 21:00 | 382,44 |
| 09/08/2025 22:00 | 382,13 |
| 09/08/2025 23:00 | 381,97 |
| 10/08/2025 00:00 | 381,66 |
| 10/08/2025 01:00 | 381,35 |
| 10/08/2025 02:00 | 381,03 |
| 10/08/2025 03:00 | 380,72 |
| 10/08/2025 04:00 | 380,57 |
| 10/08/2025 05:00 | 380,41 |
| 10/08/2025 06:00 | 380,25 |
| 10/08/2025 07:00 | 380,10 |
| 10/08/2025 08:00 | 379,79 |
| 10/08/2025 09:00 | 379,63 |
| 10/08/2025 10:00 | 379,47 |
| 10/08/2025 11:00 | 377,61 |
| 10/08/2025 12:00 | 379,01 |
| 10/08/2025 13:00 | 378,70 |
| 10/08/2025 14:00 | 378,70 |
| 10/08/2025 15:00 | 378,54 |
| 10/08/2025 16:00 | 378,54 |
| 10/08/2025 17:00 | 378,23 |
| 10/08/2025 18:00 | 378,07 |
| 10/08/2025 19:00 | 378,07 |
| 10/08/2025 20:00 | 377,92 |
| 10/08/2025 21:00 | 377,45 |
| 10/08/2025 22:00 | 377,30 |
| 10/08/2025 23:00 | 377,14 |
| 11/08/2025 00:00 | 376,99 |
| 11/08/2025 01:00 | 376,21 |
| 11/08/2025 02:00 | 376,52 |
| 11/08/2025 03:00 | 376,21 |
| 11/08/2025 04:00 | 376,05 |
| 11/08/2025 05:00 | 375,75 |
| 11/08/2025 06:00 | 375,59 |
| 11/08/2025 07:00 | 375,44 |
| 11/08/2025 08:00 | 375,44 |
| 11/08/2025 09:00 | 375,28 |
| 11/08/2025 10:00 | 374,97 |
| 11/08/2025 11:00 | 374,82 |
| 11/08/2025 12:00 | 374,82 |
| 11/08/2025 13:00 | 374,66 |
| 11/08/2025 14:00 | 374,35 |
| 11/08/2025 19:00 | 373,43 |
| 11/08/2025 20:00 | 373,58 |
| 11/08/2025 21:00 | 373,43 |
| 11/08/2025 22:00 | 373,12 |
| 11/08/2025 23:00 | 372,81 |
| 12/08/2025 00:00 | 372,65 |
| 12/08/2025 01:00 | 372,35 |
| 12/08/2025 02:00 | 372,19 |
| 12/08/2025 03:00 | 372,04 |
| 12/08/2025 04:00 | 372,04 |
| 12/08/2025 05:00 | 371,88 |
| 12/08/2025 06:00 | 371,73 |
| 12/08/2025 07:00 | 371,27 |
| 12/08/2025 08:00 | 371,12 |
| 12/08/2025 09:00 | 371,12 |
| 12/08/2025 10:00 | 371,12 |
| 12/08/2025 11:00 | 370,81 |
| 12/08/2025 12:00 | 370,65 |
| 12/08/2025 13:00 | 370,50 |
| 12/08/2025 14:00 | 370,50 |
| 12/08/2025 15:00 | 370,19 |
| 12/08/2025 16:00 | 357,88 |
| 12/08/2025 17:00 | 370,04 |
| 12/08/2025 18:00 | 369,73 |
| 12/08/2025 19:00 | 369,43 |
| 12/08/2025 20:00 | 369,43 |
| 12/08/2025 21:00 | 369,27 |
| 12/08/2025 22:00 | 369,12 |
| 12/08/2025 23:00 | 368,81 |
| 13/08/2025 00:00 | 368,51 |
| 13/08/2025 01:00 | 368,81 |
| 13/08/2025 02:00 | 368,51 |
| 13/08/2025 03:00 | 368,35 |
| 13/08/2025 04:00 | 367,74 |
| 13/08/2025 05:00 | 366,98 |
| 13/08/2025 06:00 | 367,44 |
| 13/08/2025 07:00 | 367,74 |
| 13/08/2025 08:00 | 367,59 |
| 13/08/2025 09:00 | 367,28 |
| 13/08/2025 10:00 | 367,13 |
| 13/08/2025 11:00 | 366,67 |
| 13/08/2025 12:00 | 366,52 |
| 13/08/2025 13:00 | 366,52 |
| 13/08/2025 14:00 | 366,06 |
| 13/08/2025 15:00 | 366,37 |
| 13/08/2025 16:00 | 365,45 |
| 13/08/2025 17:00 | 365,60 |
| 13/08/2025 18:00 | 365,76 |
| 13/08/2025 19:00 | 365,30 |
| 13/08/2025 20:00 | 365,00 |
| 13/08/2025 21:00 | 364,84 |
| 13/08/2025 22:00 | 364,84 |
| 13/08/2025 23:00 | 365,15 |
| 14/08/2025 00:00 | 364,84 |
| 14/08/2025 01:00 | 364,54 |
| 14/08/2025 02:00 | 364,39 |
| 14/08/2025 03:00 | 364,24 |
| 14/08/2025 04:00 | 364,08 |
| 14/08/2025 05:00 | 363,93 |
| 14/08/2025 06:00 | 363,93 |
| 14/08/2025 07:00 | 363,63 |
| 14/08/2025 08:00 | 363,17 |
| 14/08/2025 09:00 | 362,72 |
| 14/08/2025 10:00 | 362,57 |
| 14/08/2025 11:00 | 362,57 |
| 14/08/2025 12:00 | 362,72 |
| 14/08/2025 13:00 | 362,72 |
| 14/08/2025 14:00 | 362,57 |
| 14/08/2025 15:00 | 362,26 |
| 14/08/2025 16:00 | 362,11 |
| 14/08/2025 17:00 | 361,96 |
| 14/08/2025 18:00 | 361,81 |
| 14/08/2025 19:00 | 361,51 |
| 14/08/2025 20:00 | 361,35 |
| 14/08/2025 21:00 | 360,90 |
| 14/08/2025 22:00 | 360,90 |
| 14/08/2025 23:00 | 360,75 |
| 15/08/2025 00:00 | 360,60 |
| 15/08/2025 01:00 | 360,30 |
| 15/08/2025 02:00 | 360,30 |
| 15/08/2025 03:00 | 360,15 |
| 15/08/2025 04:00 | 360,00 |
| 15/08/2025 05:00 | 359,84 |
| 15/08/2025 06:00 | 359,69 |
| 15/08/2025 07:00 | 359,54 |
| 15/08/2025 08:00 | 359,09 |
| 15/08/2025 09:00 | 359,09 |
| 15/08/2025 10:00 | 358,94 |
| 15/08/2025 11:00 | 359,09 |
| 15/08/2025 12:00 | 358,79 |
| 15/08/2025 13:00 | 358,49 |
| 15/08/2025 14:00 | 358,19 |
| 15/08/2025 15:00 | 357,88 |
| 15/08/2025 16:00 | 358,04 |
| 15/08/2025 17:00 | 341,42 |
| 15/08/2025 18:00 | 357,73 |
| 15/08/2025 19:00 | 357,73 |
| 15/08/2025 20:00 | 357,43 |
| 15/08/2025 21:00 | 356,98 |
| 15/08/2025 22:00 | 357,13 |
| 15/08/2025 23:00 | 356,98 |
| 16/08/2025 00:00 | 356,83 |
| 16/08/2025 01:00 | 356,68 |
| 16/08/2025 02:00 | 356,53 |
| 16/08/2025 03:00 | 356,38 |
| 16/08/2025 04:00 | 356,08 |
| 16/08/2025 05:00 | 355,78 |
| 16/08/2025 06:00 | 355,63 |
| 16/08/2025 07:00 | 354,88 |
| 16/08/2025 08:00 | 355,18 |
| 16/08/2025 09:00 | 355,04 |
| 16/08/2025 10:00 | 354,88 |
| 16/08/2025 11:00 | 354,74 |
| 16/08/2025 12:00 | 354,59 |
| 16/08/2025 13:00 | 354,44 |
| 16/08/2025 14:00 | 354,29 |
| 16/08/2025 15:00 | 354,29 |
| 16/08/2025 16:00 | 354,14 |
| 16/08/2025 17:00 | 353,39 |
| 16/08/2025 18:00 | 353,84 |
| 16/08/2025 19:00 | 353,54 |
| 16/08/2025 20:00 | 353,39 |
| 16/08/2025 21:00 | 353,39 |
| 16/08/2025 22:00 | 353,24 |
| 16/08/2025 23:00 | 352,94 |
| 17/08/2025 00:00 | 352,79 |
| 17/08/2025 01:00 | 352,64 |
| 17/08/2025 02:00 | 352,50 |
| 17/08/2025 03:00 | 352,35 |
| 17/08/2025 04:00 | 352,20 |
| 17/08/2025 05:00 | 352,05 |
| 17/08/2025 06:00 | 349,08 |
| 17/08/2025 07:00 | 351,60 |
| 17/08/2025 08:00 | 351,75 |
| 17/08/2025 09:00 | 351,45 |
| 17/08/2025 10:00 | 351,31 |
| 17/08/2025 11:00 | 351,01 |
| 17/08/2025 12:00 | 350,41 |
| 17/08/2025 13:00 | 350,26 |
| 17/08/2025 14:00 | 350,26 |
| 17/08/2025 15:00 | 350,12 |
| 17/08/2025 16:00 | 350,12 |
| 17/08/2025 17:00 | 349,97 |
| 17/08/2025 18:00 | 349,97 |
| 17/08/2025 19:00 | 349,67 |
| 17/08/2025 20:00 | 349,23 |
| 17/08/2025 21:00 | 349,08 |
| 17/08/2025 22:00 | 348,93 |
| 17/08/2025 23:00 | 348,63 |
| 18/08/2025 00:00 | 348,63 |
| 18/08/2025 01:00 | 348,34 |
| 18/08/2025 02:00 | 348,19 |
| 18/08/2025 03:00 | 347,45 |
| 18/08/2025 04:00 | 347,75 |
| 18/08/2025 05:00 | 347,60 |
| 18/08/2025 06:00 | 347,45 |
| 18/08/2025 07:00 | 347,30 |
| 18/08/2025 08:00 | 347,16 |
| 18/08/2025 09:00 | 347,16 |
| 18/08/2025 10:00 | 347,01 |
| 18/08/2025 11:00 | 346,86 |
| 18/08/2025 12:00 | 346,56 |
| 18/08/2025 13:00 | 346,42 |
| 18/08/2025 14:00 | 345,98 |
| 18/08/2025 15:00 | 345,98 |
| 18/08/2025 16:00 | 343,04 |
| 18/08/2025 17:00 | 345,83 |
| 18/08/2025 18:00 | 345,53 |
| 18/08/2025 19:00 | 345,09 |
| 18/08/2025 20:00 | 345,09 |
| 18/08/2025 21:00 | 345,24 |
| 18/08/2025 22:00 | 344,94 |
| 18/08/2025 23:00 | 344,80 |
| 19/08/2025 00:00 | 344,50 |
| 19/08/2025 01:00 | 343,04 |
| 19/08/2025 02:00 | 344,36 |
| 19/08/2025 03:00 | 344,06 |
| 19/08/2025 04:00 | 343,92 |
| 19/08/2025 05:00 | 343,77 |
| 19/08/2025 06:00 | 343,62 |
| 19/08/2025 07:00 | 343,48 |
| 19/08/2025 08:00 | 343,33 |
| 19/08/2025 09:00 | 343,33 |
| 19/08/2025 10:00 | 343,18 |
| 19/08/2025 11:00 | 342,74 |
| 19/08/2025 12:00 | 342,60 |
| 19/08/2025 13:00 | 342,45 |
| 19/08/2025 14:00 | 342,30 |
| 19/08/2025 15:00 | 342,16 |
| 19/08/2025 16:00 | 342,01 |
| 19/08/2025 17:00 | 341,86 |
| 19/08/2025 18:00 | 341,57 |
| 19/08/2025 19:00 | 341,72 |
| 19/08/2025 20:00 | 341,57 |
| 19/08/2025 21:00 | 341,42 |
| 19/08/2025 22:00 | 341,28 |
| 19/08/2025 23:00 | 341,13 |
| 20/08/2025 00:00 | 340,69 |
| 20/08/2025 01:00 | 340,69 |
| 20/08/2025 02:00 | 340,55 |
| 20/08/2025 03:00 | 340,40 |
| 20/08/2025 04:00 | 340,11 |
| 20/08/2025 05:00 | 340,11 |
| 20/08/2025 06:00 | 340,11 |
| 20/08/2025 07:00 | 339,24 |
| 20/08/2025 08:00 | 339,67 |
(fichero .CSV)