Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 31/01/2025 00:00 | 532,58 |
| 31/01/2025 01:00 | 532,58 |
| 31/01/2025 02:00 | 533,16 |
| 31/01/2025 03:00 | 533,16 |
| 31/01/2025 04:00 | 533,16 |
| 31/01/2025 05:00 | 533,16 |
| 31/01/2025 06:00 | 533,16 |
| 31/01/2025 07:00 | 533,35 |
| 31/01/2025 08:00 | 533,35 |
| 31/01/2025 09:00 | 533,93 |
| 31/01/2025 10:00 | 534,12 |
| 31/01/2025 11:00 | 534,12 |
| 31/01/2025 12:00 | 534,50 |
| 31/01/2025 13:00 | 534,50 |
| 31/01/2025 14:00 | 534,50 |
| 31/01/2025 15:00 | 534,70 |
| 31/01/2025 16:00 | 534,89 |
| 31/01/2025 17:00 | 534,89 |
| 31/01/2025 18:00 | 535,08 |
| 31/01/2025 19:00 | 535,08 |
| 31/01/2025 20:00 | 535,28 |
| 31/01/2025 21:00 | 534,89 |
| 31/01/2025 22:00 | 534,89 |
| 31/01/2025 23:00 | 535,08 |
| 01/02/2025 00:00 | 535,28 |
| 01/02/2025 01:00 | 535,28 |
| 01/02/2025 02:00 | 535,47 |
| 01/02/2025 03:00 | 535,66 |
| 01/02/2025 04:00 | 535,66 |
| 01/02/2025 05:00 | 535,86 |
| 01/02/2025 06:00 | 536,24 |
| 01/02/2025 07:00 | 536,44 |
| 01/02/2025 08:00 | 536,63 |
| 01/02/2025 09:00 | 536,82 |
| 01/02/2025 10:00 | 537,02 |
| 01/02/2025 11:00 | 537,02 |
| 01/02/2025 12:00 | 537,21 |
| 01/02/2025 13:00 | 537,40 |
| 01/02/2025 14:00 | 537,60 |
| 01/02/2025 15:00 | 537,79 |
| 01/02/2025 16:00 | 537,79 |
| 01/02/2025 17:00 | 537,99 |
| 01/02/2025 18:00 | 537,99 |
| 01/02/2025 19:00 | 538,18 |
| 01/02/2025 20:00 | 538,18 |
| 01/02/2025 21:00 | 538,18 |
| 01/02/2025 22:00 | 538,18 |
| 01/02/2025 23:00 | 538,38 |
| 02/02/2025 00:00 | 538,57 |
| 02/02/2025 01:00 | 538,57 |
| 02/02/2025 02:00 | 538,57 |
| 02/02/2025 03:00 | 538,96 |
| 02/02/2025 04:00 | 538,96 |
| 02/02/2025 05:00 | 539,15 |
| 02/02/2025 06:00 | 539,15 |
| 02/02/2025 07:00 | 539,54 |
| 02/02/2025 08:00 | 539,73 |
| 02/02/2025 09:00 | 539,92 |
| 02/02/2025 10:00 | 539,92 |
| 02/02/2025 11:00 | 539,92 |
| 02/02/2025 12:00 | 540,12 |
| 02/02/2025 13:00 | 539,92 |
| 02/02/2025 14:00 | 540,51 |
| 02/02/2025 15:00 | 540,31 |
| 02/02/2025 16:00 | 540,70 |
| 02/02/2025 17:00 | 540,70 |
| 02/02/2025 18:00 | 540,90 |
| 02/02/2025 19:00 | 540,90 |
| 02/02/2025 20:00 | 541,09 |
| 02/02/2025 21:00 | 541,29 |
| 02/02/2025 22:00 | 541,48 |
| 02/02/2025 23:00 | 541,67 |
| 03/02/2025 00:00 | 541,87 |
| 03/02/2025 01:00 | 541,87 |
| 03/02/2025 02:00 | 541,87 |
| 03/02/2025 03:00 | 541,87 |
| 03/02/2025 04:00 | 542,06 |
| 03/02/2025 05:00 | 541,87 |
| 03/02/2025 06:00 | 542,06 |
| 03/02/2025 07:00 | 542,26 |
| 03/02/2025 08:00 | 542,26 |
| 03/02/2025 09:00 | 541,87 |
| 03/02/2025 10:00 | 542,65 |
| 03/02/2025 11:00 | 543,04 |
| 03/02/2025 12:00 | 543,04 |
| 03/02/2025 13:00 | 543,43 |
| 03/02/2025 14:00 | 543,43 |
| 03/02/2025 15:00 | 543,62 |
| 03/02/2025 16:00 | 543,82 |
| 03/02/2025 17:00 | 543,82 |
| 03/02/2025 18:00 | 543,62 |
| 03/02/2025 19:00 | 544,01 |
| 03/02/2025 20:00 | 543,82 |
| 03/02/2025 21:00 | 543,82 |
| 03/02/2025 22:00 | 543,82 |
| 03/02/2025 23:00 | 543,82 |
| 04/02/2025 00:00 | 544,21 |
| 04/02/2025 01:00 | 544,60 |
| 04/02/2025 02:00 | 544,79 |
| 04/02/2025 03:00 | 544,79 |
| 04/02/2025 04:00 | 544,99 |
| 04/02/2025 05:00 | 545,18 |
| 04/02/2025 06:00 | 545,38 |
| 04/02/2025 07:00 | 545,38 |
| 04/02/2025 08:00 | 545,57 |
| 04/02/2025 09:00 | 545,57 |
| 04/02/2025 10:00 | 545,38 |
| 04/02/2025 11:00 | 543,82 |
| 04/02/2025 12:00 | 545,77 |
| 04/02/2025 13:00 | 545,38 |
| 04/02/2025 14:00 | 545,38 |
| 04/02/2025 15:00 | 545,57 |
| 04/02/2025 16:00 | 545,77 |
| 04/02/2025 17:00 | 545,77 |
| 04/02/2025 18:00 | 545,77 |
| 04/02/2025 19:00 | 545,77 |
| 04/02/2025 20:00 | 546,55 |
| 04/02/2025 21:00 | 546,75 |
| 04/02/2025 22:00 | 546,36 |
| 04/02/2025 23:00 | 546,94 |
| 05/02/2025 00:00 | 547,14 |
| 05/02/2025 01:00 | 546,75 |
| 05/02/2025 02:00 | 547,34 |
| 05/02/2025 03:00 | 547,34 |
| 05/02/2025 04:00 | 547,14 |
| 05/02/2025 05:00 | 547,53 |
| 05/02/2025 06:00 | 547,73 |
| 05/02/2025 07:00 | 547,34 |
| 05/02/2025 08:00 | 547,53 |
| 05/02/2025 09:00 | 547,73 |
| 05/02/2025 10:00 | 528,35 |
| 05/02/2025 11:00 | 547,73 |
| 05/02/2025 12:00 | 547,92 |
| 05/02/2025 13:00 | 548,32 |
| 05/02/2025 14:00 | 548,51 |
| 05/02/2025 15:00 | 548,71 |
| 05/02/2025 16:00 | 548,91 |
| 05/02/2025 17:00 | 548,91 |
| 05/02/2025 18:00 | 549,10 |
| 05/02/2025 19:00 | 549,30 |
| 05/02/2025 20:00 | 549,30 |
| 05/02/2025 21:00 | 548,91 |
| 05/02/2025 22:00 | 548,91 |
| 05/02/2025 23:00 | 548,91 |
| 06/02/2025 00:00 | 549,10 |
| 06/02/2025 01:00 | 549,10 |
| 06/02/2025 02:00 | 549,30 |
| 06/02/2025 03:00 | 549,49 |
| 06/02/2025 04:00 | 549,49 |
| 06/02/2025 05:00 | 550,08 |
| 06/02/2025 06:00 | 550,08 |
| 06/02/2025 07:00 | 550,28 |
| 06/02/2025 08:00 | 550,48 |
| 06/02/2025 09:00 | 550,48 |
| 06/02/2025 10:00 | 550,67 |
| 06/02/2025 11:00 | 550,87 |
| 06/02/2025 12:00 | 550,87 |
| 06/02/2025 13:00 | 550,87 |
| 06/02/2025 14:00 | 550,87 |
| 06/02/2025 15:00 | 550,87 |
| 06/02/2025 16:00 | 550,67 |
| 06/02/2025 17:00 | 550,48 |
| 06/02/2025 18:00 | 550,67 |
| 06/02/2025 19:00 | 550,67 |
| 06/02/2025 20:00 | 550,67 |
| 06/02/2025 21:00 | 550,48 |
| 06/02/2025 22:00 | 550,87 |
| 06/02/2025 23:00 | 550,87 |
| 07/02/2025 00:00 | 551,26 |
| 07/02/2025 01:00 | 551,46 |
| 07/02/2025 02:00 | 551,66 |
| 07/02/2025 03:00 | 551,66 |
| 07/02/2025 04:00 | 551,85 |
| 07/02/2025 05:00 | 551,85 |
| 07/02/2025 06:00 | 552,05 |
| 07/02/2025 07:00 | 551,66 |
| 07/02/2025 08:00 | 547,92 |
| 07/02/2025 09:00 | 551,66 |
| 07/02/2025 10:00 | 551,66 |
| 07/02/2025 11:00 | 551,66 |
| 07/02/2025 12:00 | 551,85 |
| 07/02/2025 13:00 | 552,05 |
| 07/02/2025 14:00 | 552,25 |
| 07/02/2025 15:00 | 552,64 |
| 07/02/2025 16:00 | 552,84 |
| 07/02/2025 17:00 | 553,04 |
| 07/02/2025 18:00 | 553,23 |
| 07/02/2025 19:00 | 553,04 |
| 07/02/2025 20:00 | 552,44 |
| 07/02/2025 21:00 | 552,84 |
| 07/02/2025 22:00 | 552,64 |
| 07/02/2025 23:00 | 552,64 |
| 08/02/2025 00:00 | 552,84 |
| 08/02/2025 01:00 | 553,04 |
| 08/02/2025 02:00 | 552,84 |
| 08/02/2025 03:00 | 552,84 |
| 08/02/2025 04:00 | 553,43 |
| 08/02/2025 05:00 | 553,63 |
| 08/02/2025 06:00 | 553,83 |
| 08/02/2025 07:00 | 553,63 |
| 08/02/2025 08:00 | 554,02 |
| 08/02/2025 09:00 | 554,22 |
| 08/02/2025 10:00 | 554,22 |
| 08/02/2025 11:00 | 554,22 |
| 08/02/2025 12:00 | 554,42 |
| 08/02/2025 13:00 | 554,42 |
| 08/02/2025 14:00 | 554,22 |
| 08/02/2025 15:00 | 554,22 |
| 08/02/2025 16:00 | 554,02 |
| 08/02/2025 17:00 | 554,02 |
| 08/02/2025 18:00 | 554,02 |
| 08/02/2025 19:00 | 554,02 |
| 08/02/2025 20:00 | 554,02 |
| 08/02/2025 21:00 | 554,42 |
| 08/02/2025 22:00 | 554,42 |
| 08/02/2025 23:00 | 554,42 |
| 09/02/2025 00:00 | 554,42 |
| 09/02/2025 01:00 | 554,81 |
| 09/02/2025 02:00 | 554,81 |
| 09/02/2025 03:00 | 554,81 |
| 09/02/2025 04:00 | 555,01 |
| 09/02/2025 05:00 | 555,01 |
| 09/02/2025 06:00 | 554,61 |
| 09/02/2025 07:00 | 554,61 |
| 09/02/2025 08:00 | 554,61 |
| 09/02/2025 09:00 | 554,61 |
| 09/02/2025 10:00 | 554,81 |
| 09/02/2025 11:00 | 555,01 |
| 09/02/2025 12:00 | 555,21 |
| 09/02/2025 13:00 | 555,21 |
| 09/02/2025 14:00 | 555,21 |
| 09/02/2025 15:00 | 555,21 |
| 09/02/2025 16:00 | 555,21 |
| 09/02/2025 17:00 | 555,40 |
| 09/02/2025 18:00 | 555,21 |
| 09/02/2025 19:00 | 555,40 |
| 09/02/2025 20:00 | 555,40 |
| 09/02/2025 21:00 | 555,40 |
| 09/02/2025 22:00 | 555,21 |
| 09/02/2025 23:00 | 555,21 |
| 10/02/2025 00:00 | 555,21 |
| 10/02/2025 01:00 | 555,21 |
| 10/02/2025 02:00 | 555,60 |
| 10/02/2025 03:00 | 555,21 |
| 10/02/2025 04:00 | 555,40 |
| 10/02/2025 05:00 | 555,60 |
| 10/02/2025 06:00 | 555,80 |
| 10/02/2025 07:00 | 555,80 |
| 10/02/2025 08:00 | 556,00 |
| 10/02/2025 09:00 | 556,00 |
| 10/02/2025 10:00 | 556,00 |
| 10/02/2025 11:00 | 555,80 |
| 10/02/2025 12:00 | 555,80 |
| 10/02/2025 13:00 | 555,80 |
| 10/02/2025 14:00 | 555,80 |
| 10/02/2025 18:00 | 556,79 |
| 10/02/2025 19:00 | 556,39 |
| 10/02/2025 20:00 | 556,59 |
| 10/02/2025 21:00 | 556,79 |
| 10/02/2025 22:00 | 556,99 |
| 10/02/2025 23:00 | 557,19 |
| 11/02/2025 00:00 | 557,19 |
| 11/02/2025 01:00 | 557,38 |
| 11/02/2025 02:00 | 557,58 |
| 11/02/2025 03:00 | 557,58 |
| 11/02/2025 04:00 | 557,19 |
| 11/02/2025 05:00 | 557,38 |
| 11/02/2025 06:00 | 557,38 |
| 11/02/2025 07:00 | 555,60 |
| 11/02/2025 08:00 | 557,78 |
| 11/02/2025 09:00 | 557,98 |
| 11/02/2025 10:00 | 557,58 |
| 11/02/2025 11:00 | 558,18 |
| 11/02/2025 12:00 | 558,18 |
| 11/02/2025 13:00 | 557,98 |
| 11/02/2025 14:00 | 558,38 |
| 11/02/2025 15:00 | 558,38 |
| 11/02/2025 16:00 | 558,38 |
| 11/02/2025 17:00 | 558,58 |
| 11/02/2025 18:00 | 558,58 |
| 11/02/2025 19:00 | 558,58 |
| 11/02/2025 20:00 | 558,58 |
| 11/02/2025 21:00 | 558,58 |
| 11/02/2025 22:00 | 558,18 |
| 11/02/2025 23:00 | 558,38 |
| 12/02/2025 00:00 | 558,38 |
| 12/02/2025 01:00 | 558,38 |
| 12/02/2025 02:00 | 558,97 |
| 12/02/2025 03:00 | 558,97 |
| 12/02/2025 04:00 | 558,97 |
| 12/02/2025 05:00 | 559,17 |
| 12/02/2025 06:00 | 559,37 |
| 12/02/2025 07:00 | 559,37 |
| 12/02/2025 08:00 | 559,37 |
| 12/02/2025 09:00 | 555,80 |
| 12/02/2025 10:00 | 559,17 |
| 12/02/2025 11:00 | 557,58 |
| 12/02/2025 12:00 | 559,17 |
| 12/02/2025 13:00 | 559,17 |
| 12/02/2025 14:00 | 559,17 |
| 12/02/2025 15:00 | 559,17 |
| 12/02/2025 16:00 | 559,17 |
| 12/02/2025 17:00 | 559,37 |
| 12/02/2025 18:00 | 559,76 |
| 12/02/2025 19:00 | 559,76 |
| 12/02/2025 20:00 | 559,57 |
| 12/02/2025 21:00 | 559,57 |
| 12/02/2025 22:00 | 559,96 |
| 12/02/2025 23:00 | 559,96 |
| 13/02/2025 00:00 | 559,76 |
| 13/02/2025 01:00 | 559,96 |
| 13/02/2025 02:00 | 559,57 |
| 13/02/2025 03:00 | 559,57 |
| 13/02/2025 04:00 | 559,57 |
| 13/02/2025 05:00 | 559,57 |
| 13/02/2025 06:00 | 559,76 |
| 13/02/2025 07:00 | 559,96 |
| 13/02/2025 08:00 | 559,96 |
| 13/02/2025 09:00 | 560,16 |
| 13/02/2025 10:00 | 560,36 |
| 13/02/2025 11:00 | 560,36 |
| 13/02/2025 12:00 | 560,56 |
| 13/02/2025 13:00 | 560,56 |
| 13/02/2025 14:00 | 560,56 |
| 13/02/2025 15:00 | 560,16 |
| 13/02/2025 16:00 | 560,16 |
| 13/02/2025 17:00 | 560,16 |
| 13/02/2025 18:00 | 559,96 |
| 13/02/2025 19:00 | 559,96 |
| 13/02/2025 20:00 | 560,16 |
| 13/02/2025 21:00 | 560,16 |
| 13/02/2025 22:00 | 560,16 |
| 13/02/2025 23:00 | 560,56 |
| 14/02/2025 00:00 | 560,76 |
| 14/02/2025 01:00 | 560,76 |
| 14/02/2025 02:00 | 560,76 |
| 14/02/2025 03:00 | 560,96 |
| 14/02/2025 04:00 | 561,16 |
| 14/02/2025 05:00 | 560,96 |
| 14/02/2025 06:00 | 561,16 |
| 14/02/2025 07:00 | 561,16 |
| 14/02/2025 08:00 | 561,16 |
| 14/02/2025 09:00 | 560,96 |
| 14/02/2025 10:00 | 561,16 |
| 14/02/2025 11:00 | 560,76 |
| 14/02/2025 12:00 | 560,76 |
| 14/02/2025 13:00 | 560,76 |
| 14/02/2025 14:00 | 560,56 |
| 14/02/2025 15:00 | 560,56 |
| 14/02/2025 16:00 | 560,56 |
| 14/02/2025 17:00 | 560,96 |
| 14/02/2025 18:00 | 561,16 |
| 14/02/2025 19:00 | 561,36 |
| 14/02/2025 20:00 | 561,36 |
| 14/02/2025 21:00 | 561,55 |
| 14/02/2025 22:00 | 559,57 |
| 14/02/2025 23:00 | 561,36 |
| 15/02/2025 00:00 | 561,55 |
| 15/02/2025 01:00 | 560,96 |
| 15/02/2025 02:00 | 560,36 |
| 15/02/2025 03:00 | 561,36 |
| 15/02/2025 04:00 | 561,55 |
| 15/02/2025 05:00 | 561,55 |
| 15/02/2025 06:00 | 561,55 |
| 15/02/2025 07:00 | 561,55 |
| 15/02/2025 08:00 | 561,55 |
| 15/02/2025 09:00 | 561,75 |
| 15/02/2025 10:00 | 561,55 |
| 15/02/2025 11:00 | 561,75 |
| 15/02/2025 12:00 | 561,36 |
| 15/02/2025 13:00 | 561,16 |
| 15/02/2025 14:00 | 561,16 |
| 15/02/2025 15:00 | 559,57 |
| 15/02/2025 16:00 | 560,96 |
| 15/02/2025 17:00 | 560,96 |
| 15/02/2025 18:00 | 560,96 |
| 15/02/2025 19:00 | 560,76 |
| 15/02/2025 20:00 | 560,76 |
| 15/02/2025 21:00 | 561,36 |
| 15/02/2025 22:00 | 559,57 |
| 15/02/2025 23:00 | 561,55 |
| 16/02/2025 00:00 | 561,36 |
| 16/02/2025 01:00 | 561,55 |
| 16/02/2025 02:00 | 561,36 |
| 16/02/2025 03:00 | 561,55 |
| 16/02/2025 04:00 | 561,75 |
| 16/02/2025 05:00 | 561,75 |
| 16/02/2025 06:00 | 561,55 |
| 16/02/2025 07:00 | 561,75 |
| 16/02/2025 08:00 | 561,75 |
| 16/02/2025 09:00 | 561,16 |
| 16/02/2025 10:00 | 561,16 |
| 16/02/2025 11:00 | 561,16 |
| 16/02/2025 12:00 | 560,36 |
| 16/02/2025 13:00 | 560,96 |
| 16/02/2025 14:00 | 560,96 |
| 16/02/2025 15:00 | 560,96 |
| 16/02/2025 16:00 | 561,55 |
| 16/02/2025 17:00 | 561,55 |
| 16/02/2025 18:00 | 561,55 |
| 16/02/2025 19:00 | 561,55 |
| 16/02/2025 20:00 | 561,55 |
| 16/02/2025 21:00 | 561,55 |
| 16/02/2025 22:00 | 561,55 |
| 16/02/2025 23:00 | 561,55 |
| 17/02/2025 00:00 | 561,16 |
| 17/02/2025 01:00 | 560,96 |
| 17/02/2025 02:00 | 560,76 |
| 17/02/2025 03:00 | 560,76 |
| 17/02/2025 04:00 | 560,76 |
| 17/02/2025 05:00 | 560,76 |
| 17/02/2025 06:00 | 560,76 |
| 17/02/2025 07:00 | 561,16 |
| 17/02/2025 08:00 | 561,16 |
| 17/02/2025 09:00 | 561,36 |
| 17/02/2025 10:00 | 561,36 |
| 17/02/2025 11:00 | 561,36 |
| 17/02/2025 12:00 | 561,36 |
| 17/02/2025 13:00 | 561,36 |
| 17/02/2025 14:00 | 560,76 |
| 17/02/2025 15:00 | 560,76 |
| 17/02/2025 16:00 | 560,36 |
| 17/02/2025 17:00 | 560,56 |
| 17/02/2025 18:00 | 560,56 |
| 17/02/2025 19:00 | 560,36 |
| 17/02/2025 20:00 | 560,36 |
| 17/02/2025 21:00 | 560,36 |
| 17/02/2025 22:00 | 560,76 |
| 17/02/2025 23:00 | 560,76 |
| 18/02/2025 00:00 | 560,76 |
| 18/02/2025 01:00 | 560,96 |
| 18/02/2025 02:00 | 560,96 |
| 18/02/2025 03:00 | 560,96 |
| 18/02/2025 04:00 | 560,96 |
| 18/02/2025 05:00 | 560,56 |
| 18/02/2025 06:00 | 560,56 |
| 18/02/2025 07:00 | 560,36 |
| 18/02/2025 08:00 | 560,36 |
| 18/02/2025 09:00 | 559,57 |
| 18/02/2025 10:00 | 560,16 |
| 18/02/2025 11:00 | 560,16 |
| 18/02/2025 12:00 | 560,16 |
| 18/02/2025 13:00 | 560,56 |
| 18/02/2025 14:00 | 560,56 |
| 18/02/2025 15:00 | 560,56 |
| 18/02/2025 16:00 | 560,56 |
| 18/02/2025 17:00 | 560,56 |
| 18/02/2025 18:00 | 560,56 |
| 18/02/2025 19:00 | 560,56 |
| 18/02/2025 20:00 | 560,16 |
| 18/02/2025 21:00 | 560,16 |
| 18/02/2025 22:00 | 560,36 |
| 19/02/2025 05:00 | 559,96 |
| 19/02/2025 06:00 | 560,16 |
| 19/02/2025 07:00 | 560,16 |
| 19/02/2025 08:00 | 560,16 |
| 19/02/2025 09:00 | 559,96 |
| 19/02/2025 10:00 | 559,76 |
| 19/02/2025 11:00 | 559,96 |
| 19/02/2025 12:00 | 559,57 |
| 19/02/2025 13:00 | 559,57 |
| 19/02/2025 14:00 | 559,57 |
| 19/02/2025 15:00 | 559,57 |
| 19/02/2025 16:00 | 559,57 |
| 19/02/2025 17:00 | 559,96 |
| 19/02/2025 18:00 | 559,57 |
| 19/02/2025 19:00 | 559,57 |
| 19/02/2025 20:00 | 559,57 |
| 19/02/2025 21:00 | 559,57 |
| 19/02/2025 22:00 | 559,76 |
| 19/02/2025 23:00 | 559,76 |
| 20/02/2025 00:00 | 559,57 |
| 20/02/2025 01:00 | 559,37 |
| 20/02/2025 02:00 | 559,17 |
| 20/02/2025 03:00 | 559,17 |
| 20/02/2025 04:00 | 558,38 |
| 20/02/2025 05:00 | 558,97 |
| 20/02/2025 06:00 | 558,97 |
| 20/02/2025 07:00 | 558,97 |
| 20/02/2025 08:00 | 558,97 |
| 20/02/2025 09:00 | 559,37 |
| 20/02/2025 10:00 | 559,37 |
| 20/02/2025 11:00 | 559,37 |
| 20/02/2025 12:00 | 559,37 |
| 20/02/2025 13:00 | 559,37 |
| 20/02/2025 14:00 | 559,37 |
| 20/02/2025 15:00 | 559,37 |
| 20/02/2025 16:00 | 559,37 |
| 20/02/2025 17:00 | 559,37 |
| 20/02/2025 18:00 | 559,37 |
| 20/02/2025 19:00 | 558,97 |
| 20/02/2025 20:00 | 558,97 |
| 20/02/2025 21:00 | 559,17 |
| 20/02/2025 22:00 | 558,97 |
| 20/02/2025 23:00 | 558,97 |
| 21/02/2025 00:00 | 558,97 |
| 21/02/2025 01:00 | 558,97 |
| 21/02/2025 02:00 | 559,37 |
| 21/02/2025 03:00 | 559,37 |
| 21/02/2025 04:00 | 559,57 |
| 21/02/2025 05:00 | 559,57 |
| 21/02/2025 06:00 | 559,37 |
| 21/02/2025 07:00 | 559,57 |
| 21/02/2025 08:00 | 557,58 |
| 21/02/2025 09:00 | 559,37 |
| 21/02/2025 10:00 | 557,58 |
| 21/02/2025 11:00 | 559,57 |
| 21/02/2025 12:00 | 559,37 |
| 21/02/2025 13:00 | 559,17 |
| 21/02/2025 14:00 | 559,37 |
| 21/02/2025 15:00 | 559,17 |
| 21/02/2025 16:00 | 559,57 |
| 21/02/2025 17:00 | 559,76 |
| 21/02/2025 18:00 | 559,57 |
| 21/02/2025 19:00 | 559,37 |
| 21/02/2025 20:00 | 559,57 |
| 21/02/2025 21:00 | 559,76 |
| 21/02/2025 22:00 | 559,76 |
| 21/02/2025 23:00 | 560,36 |
| 22/02/2025 00:00 | 560,56 |
| 22/02/2025 01:00 | 560,56 |
| 22/02/2025 02:00 | 560,56 |
| 22/02/2025 03:00 | 560,56 |
| 22/02/2025 04:00 | 560,76 |
| 22/02/2025 05:00 | 560,56 |
| 22/02/2025 06:00 | 560,36 |
| 22/02/2025 07:00 | 560,56 |
| 22/02/2025 08:00 | 560,56 |
| 22/02/2025 09:00 | 560,56 |
| 22/02/2025 10:00 | 560,76 |
| 22/02/2025 11:00 | 560,76 |
| 22/02/2025 12:00 | 560,76 |
| 22/02/2025 13:00 | 560,76 |
| 22/02/2025 14:00 | 560,76 |
| 22/02/2025 15:00 | 560,96 |
| 22/02/2025 16:00 | 561,36 |
| 22/02/2025 17:00 | 561,55 |
| 22/02/2025 18:00 | 561,75 |
| 22/02/2025 19:00 | 561,75 |
| 22/02/2025 20:00 | 561,95 |
| 22/02/2025 21:00 | 561,95 |
| 22/02/2025 22:00 | 562,15 |
| 22/02/2025 23:00 | 562,15 |
| 23/02/2025 00:00 | 562,15 |
| 23/02/2025 01:00 | 561,75 |
| 23/02/2025 02:00 | 561,75 |
| 23/02/2025 03:00 | 561,75 |
| 23/02/2025 04:00 | 561,55 |
| 23/02/2025 05:00 | 561,75 |
| 23/02/2025 06:00 | 561,75 |
| 23/02/2025 07:00 | 561,95 |
| 23/02/2025 08:00 | 561,95 |
| 23/02/2025 09:00 | 562,35 |
| 23/02/2025 10:00 | 562,35 |
| 23/02/2025 11:00 | 562,55 |
| 23/02/2025 12:00 | 562,75 |
| 23/02/2025 13:00 | 562,75 |
| 23/02/2025 14:00 | 562,55 |
| 23/02/2025 15:00 | 562,55 |
| 23/02/2025 16:00 | 562,15 |
| 23/02/2025 17:00 | 562,35 |
| 23/02/2025 18:00 | 562,35 |
| 23/02/2025 19:00 | 561,95 |
| 23/02/2025 20:00 | 562,15 |
| 23/02/2025 21:00 | 562,15 |
| 23/02/2025 22:00 | 562,15 |
| 23/02/2025 23:00 | 562,55 |
| 24/02/2025 00:00 | 562,75 |
| 24/02/2025 01:00 | 562,75 |
| 24/02/2025 02:00 | 562,95 |
| 24/02/2025 03:00 | 562,95 |
| 24/02/2025 04:00 | 563,15 |
| 24/02/2025 05:00 | 563,15 |
| 24/02/2025 06:00 | 563,15 |
| 24/02/2025 07:00 | 563,15 |
| 24/02/2025 08:00 | 563,15 |
| 24/02/2025 09:00 | 563,15 |
| 24/02/2025 10:00 | 562,95 |
| 24/02/2025 11:00 | 562,75 |
| 24/02/2025 12:00 | 562,75 |
| 24/02/2025 13:00 | 562,35 |
| 24/02/2025 14:00 | 562,55 |
| 24/02/2025 15:00 | 562,55 |
| 24/02/2025 16:00 | 562,75 |
| 24/02/2025 17:00 | 562,95 |
| 24/02/2025 18:00 | 563,15 |
| 24/02/2025 19:00 | 563,15 |
| 24/02/2025 20:00 | 563,15 |
| 24/02/2025 21:00 | 563,15 |
| 24/02/2025 22:00 | 563,55 |
| 24/02/2025 23:00 | 563,55 |
| 25/02/2025 00:00 | 563,15 |
| 25/02/2025 01:00 | 563,15 |
| 25/02/2025 02:00 | 563,35 |
| 25/02/2025 03:00 | 563,15 |
| 25/02/2025 04:00 | 563,15 |
| 25/02/2025 05:00 | 563,15 |
| 25/02/2025 06:00 | 562,95 |
| 25/02/2025 07:00 | 562,95 |
| 25/02/2025 08:00 | 563,35 |
| 25/02/2025 09:00 | 563,35 |
| 25/02/2025 10:00 | 563,55 |
| 25/02/2025 11:00 | 563,55 |
| 25/02/2025 12:00 | 563,55 |
| 25/02/2025 13:00 | 563,75 |
| 25/02/2025 14:00 | 563,55 |
| 25/02/2025 15:00 | 563,95 |
| 25/02/2025 16:00 | 563,95 |
| 25/02/2025 17:00 | 563,95 |
| 25/02/2025 18:00 | 563,55 |
| 25/02/2025 19:00 | 561,36 |
| 25/02/2025 20:00 | 563,35 |
| 25/02/2025 21:00 | 563,35 |
| 25/02/2025 22:00 | 563,35 |
| 25/02/2025 23:00 | 563,35 |
| 26/02/2025 00:00 | 563,35 |
| 26/02/2025 01:00 | 563,55 |
| 26/02/2025 02:00 | 563,95 |
| 26/02/2025 03:00 | 563,95 |
| 26/02/2025 04:00 | 563,95 |
| 26/02/2025 05:00 | 564,15 |
| 26/02/2025 06:00 | 563,95 |
| 26/02/2025 07:00 | 564,15 |
| 26/02/2025 08:00 | 564,15 |
| 26/02/2025 09:00 | 563,95 |
| 26/02/2025 10:00 | 563,75 |
| 26/02/2025 11:00 | 563,75 |
| 26/02/2025 12:00 | 563,75 |
| 26/02/2025 13:00 | 563,75 |
| 26/02/2025 14:00 | 563,75 |
| 26/02/2025 15:00 | 563,55 |
| 26/02/2025 16:00 | 563,55 |
| 26/02/2025 17:00 | 563,75 |
| 26/02/2025 18:00 | 563,95 |
| 26/02/2025 19:00 | 563,95 |
| 26/02/2025 20:00 | 564,15 |
| 26/02/2025 21:00 | 564,15 |
| 26/02/2025 22:00 | 564,15 |
| 26/02/2025 23:00 | 564,34 |
| 27/02/2025 00:00 | 564,34 |
| 27/02/2025 01:00 | 563,95 |
| 27/02/2025 02:00 | 563,75 |
| 27/02/2025 03:00 | 563,75 |
| 27/02/2025 04:00 | 563,75 |
| 27/02/2025 05:00 | 563,75 |
| 27/02/2025 06:00 | 563,75 |
| 27/02/2025 07:00 | 563,75 |
| 27/02/2025 08:00 | 564,15 |
| 27/02/2025 09:00 | 563,95 |
| 27/02/2025 10:00 | 564,15 |
| 27/02/2025 11:00 | 564,34 |
| 27/02/2025 12:00 | 564,54 |
| 27/02/2025 13:00 | 564,54 |
| 27/02/2025 14:00 | 564,54 |
| 27/02/2025 15:00 | 564,54 |
| 27/02/2025 16:00 | 564,54 |
| 27/02/2025 17:00 | 564,54 |
| 27/02/2025 18:00 | 564,54 |
| 27/02/2025 19:00 | 563,95 |
| 27/02/2025 20:00 | 563,95 |
| 27/02/2025 21:00 | 563,95 |
| 27/02/2025 22:00 | 563,95 |
| 27/02/2025 23:00 | 563,95 |
| 28/02/2025 00:00 | 564,34 |
| 28/02/2025 01:00 | 564,15 |
| 28/02/2025 02:00 | 564,54 |
| 28/02/2025 03:00 | 564,54 |
| 28/02/2025 04:00 | 564,54 |
| 28/02/2025 05:00 | 564,74 |
| 28/02/2025 06:00 | 564,74 |
| 28/02/2025 07:00 | 564,34 |
| 28/02/2025 08:00 | 564,54 |
| 28/02/2025 09:00 | 564,15 |
| 28/02/2025 10:00 | 564,15 |
| 28/02/2025 11:00 | 563,55 |
| 28/02/2025 12:00 | 564,15 |
| 28/02/2025 13:00 | 564,15 |
| 28/02/2025 14:00 | 564,54 |
| 28/02/2025 15:00 | 564,74 |
| 28/02/2025 16:00 | 564,74 |
| 28/02/2025 17:00 | 564,74 |
| 28/02/2025 18:00 | 564,74 |
| 28/02/2025 19:00 | 564,74 |
| 28/02/2025 20:00 | 564,74 |
| 28/02/2025 21:00 | 564,74 |
| 28/02/2025 22:00 | 564,34 |
| 28/02/2025 23:00 | 563,55 |
| 01/03/2025 00:00 | 563,55 |
| 01/03/2025 01:00 | 564,34 |
| 01/03/2025 02:00 | 563,55 |
| 01/03/2025 03:00 | 564,34 |
| 01/03/2025 04:00 | 564,34 |
| 01/03/2025 05:00 | 564,34 |
| 01/03/2025 06:00 | 564,74 |
| 01/03/2025 07:00 | 564,34 |
| 01/03/2025 08:00 | 564,34 |
| 01/03/2025 09:00 | 564,74 |
| 01/03/2025 10:00 | 564,74 |
| 01/03/2025 11:00 | 564,74 |
| 01/03/2025 12:00 | 564,54 |
| 01/03/2025 13:00 | 564,34 |
| 01/03/2025 14:00 | 564,74 |
| 01/03/2025 15:00 | 564,34 |
| 01/03/2025 16:00 | 564,34 |
| 01/03/2025 17:00 | 564,34 |
| 01/03/2025 18:00 | 564,34 |
| 01/03/2025 19:00 | 564,34 |
| 01/03/2025 20:00 | 564,54 |
| 01/03/2025 21:00 | 564,34 |
| 01/03/2025 22:00 | 564,34 |
| 01/03/2025 23:00 | 564,34 |
| 02/03/2025 00:00 | 564,34 |
| 02/03/2025 01:00 | 564,34 |
| 02/03/2025 02:00 | 564,74 |
| 02/03/2025 09:00 | 564,15 |
| 02/03/2025 10:00 | 564,74 |
| 02/03/2025 11:00 | 563,55 |
| 02/03/2025 12:00 | 564,34 |
| 02/03/2025 13:00 | 563,95 |
| 02/03/2025 14:00 | 564,15 |
| 02/03/2025 15:00 | 563,95 |
| 02/03/2025 16:00 | 564,34 |
| 02/03/2025 17:00 | 564,74 |
| 02/03/2025 18:00 | 564,74 |
| 02/03/2025 19:00 | 564,74 |
| 02/03/2025 20:00 | 564,74 |
| 02/03/2025 21:00 | 564,74 |
| 02/03/2025 22:00 | 564,74 |
| 02/03/2025 23:00 | 564,74 |
| 03/03/2025 00:00 | 564,15 |
| 03/03/2025 01:00 | 564,15 |
| 03/03/2025 02:00 | 564,34 |
| 03/03/2025 03:00 | 564,15 |
| 03/03/2025 04:00 | 564,15 |
| 03/03/2025 05:00 | 564,15 |
| 03/03/2025 06:00 | 564,15 |
| 03/03/2025 07:00 | 564,15 |
| 03/03/2025 08:00 | 564,54 |
| 03/03/2025 09:00 | 563,95 |
| 03/03/2025 11:00 | 564,15 |
| 03/03/2025 12:00 | 564,74 |
| 03/03/2025 13:00 | 564,54 |
| 03/03/2025 14:00 | 564,54 |
| 03/03/2025 15:00 | 564,15 |
| 03/03/2025 16:00 | 563,95 |
| 03/03/2025 17:00 | 563,95 |
| 03/03/2025 18:00 | 563,95 |
| 03/03/2025 19:00 | 563,75 |
| 03/03/2025 20:00 | 563,75 |
| 03/03/2025 21:00 | 563,75 |
| 03/03/2025 22:00 | 563,75 |
| 03/03/2025 23:00 | 563,75 |
| 04/03/2025 00:00 | 564,15 |
| 04/03/2025 01:00 | 564,15 |
| 04/03/2025 02:00 | 564,34 |
| 04/03/2025 03:00 | 564,34 |
| 04/03/2025 04:00 | 564,34 |
| 04/03/2025 05:00 | 564,34 |
| 04/03/2025 06:00 | 564,34 |
| 04/03/2025 07:00 | 564,15 |
| 04/03/2025 08:00 | 563,75 |
| 04/03/2025 09:00 | 563,95 |
| 04/03/2025 10:00 | 563,55 |
| 04/03/2025 11:00 | 563,55 |
| 04/03/2025 12:00 | 563,55 |
| 04/03/2025 13:00 | 563,55 |
| 04/03/2025 14:00 | 563,55 |
| 04/03/2025 15:00 | 563,75 |
| 04/03/2025 16:00 | 563,55 |
| 04/03/2025 17:00 | 563,95 |
| 04/03/2025 18:00 | 563,95 |
| 04/03/2025 19:00 | 563,95 |
| 04/03/2025 20:00 | 563,95 |
| 04/03/2025 21:00 | 563,95 |
| 04/03/2025 22:00 | 563,75 |
| 04/03/2025 23:00 | 563,75 |
| 05/03/2025 00:00 | 563,75 |
| 05/03/2025 01:00 | 563,55 |
| 05/03/2025 02:00 | 551,66 |
| 05/03/2025 03:00 | 551,66 |
| 05/03/2025 04:00 | 563,35 |
| 05/03/2025 05:00 | 563,55 |
| 05/03/2025 06:00 | 563,55 |
| 05/03/2025 07:00 | 563,35 |
| 05/03/2025 08:00 | 563,75 |
| 05/03/2025 09:00 | 563,75 |
| 05/03/2025 10:00 | 563,75 |
| 05/03/2025 11:00 | 563,75 |
| 05/03/2025 12:00 | 563,75 |
| 05/03/2025 13:00 | 563,75 |
| 05/03/2025 14:00 | 563,75 |
| 05/03/2025 15:00 | 563,75 |
| 05/03/2025 16:00 | 563,55 |
| 05/03/2025 17:00 | 563,35 |
| 05/03/2025 18:00 | 561,36 |
| 05/03/2025 19:00 | 563,55 |
| 05/03/2025 20:00 | 563,15 |
| 05/03/2025 21:00 | 563,35 |
| 05/03/2025 22:00 | 563,35 |
| 05/03/2025 23:00 | 563,15 |
| 06/03/2025 00:00 | 563,15 |
| 06/03/2025 01:00 | 563,35 |
| 06/03/2025 02:00 | 563,15 |
| 06/03/2025 03:00 | 563,35 |
| 06/03/2025 04:00 | 563,35 |
| 06/03/2025 05:00 | 563,15 |
| 06/03/2025 06:00 | 563,15 |
| 06/03/2025 07:00 | 563,15 |
| 06/03/2025 08:00 | 562,95 |
| 06/03/2025 09:00 | 562,95 |
| 06/03/2025 10:00 | 562,95 |
| 06/03/2025 11:00 | 562,95 |
| 06/03/2025 12:00 | 562,95 |
| 06/03/2025 13:00 | 562,75 |
| 06/03/2025 14:00 | 562,75 |
| 06/03/2025 15:00 | 562,95 |
| 06/03/2025 16:00 | 562,75 |
| 06/03/2025 17:00 | 563,35 |
| 06/03/2025 18:00 | 563,35 |
| 06/03/2025 19:00 | 563,35 |
| 06/03/2025 20:00 | 563,35 |
| 06/03/2025 21:00 | 563,15 |
| 06/03/2025 22:00 | 562,75 |
| 06/03/2025 23:00 | 562,75 |
| 07/03/2025 00:00 | 562,75 |
| 07/03/2025 01:00 | 562,75 |
| 07/03/2025 02:00 | 562,75 |
| 07/03/2025 03:00 | 563,15 |
| 07/03/2025 04:00 | 563,15 |
| 07/03/2025 05:00 | 563,35 |
| 07/03/2025 06:00 | 563,35 |
| 07/03/2025 07:00 | 563,35 |
| 07/03/2025 08:00 | 563,35 |
| 07/03/2025 09:00 | 563,35 |
| 07/03/2025 10:00 | 563,55 |
| 07/03/2025 11:00 | 563,15 |
| 07/03/2025 12:00 | 563,35 |
| 07/03/2025 13:00 | 563,55 |
| 07/03/2025 14:00 | 563,55 |
| 07/03/2025 15:00 | 563,75 |
| 07/03/2025 16:00 | 563,35 |
| 07/03/2025 17:00 | 563,15 |
| 07/03/2025 18:00 | 563,15 |
| 07/03/2025 19:00 | 563,15 |
| 07/03/2025 20:00 | 563,15 |
| 07/03/2025 21:00 | 563,55 |
| 07/03/2025 22:00 | 563,55 |
| 07/03/2025 23:00 | 563,55 |
| 08/03/2025 00:00 | 563,95 |
| 08/03/2025 01:00 | 564,15 |
| 08/03/2025 02:00 | 564,34 |
| 08/03/2025 03:00 | 563,75 |
| 08/03/2025 04:00 | 564,54 |
| 08/03/2025 05:00 | 564,15 |
| 08/03/2025 06:00 | 564,74 |
| 08/03/2025 07:00 | 564,34 |
| 08/03/2025 08:00 | 564,54 |
| 08/03/2025 09:00 | 564,74 |
| 08/03/2025 10:00 | 564,95 |
| 08/03/2025 11:00 | 565,14 |
| 08/03/2025 12:00 | 565,14 |
| 08/03/2025 13:00 | 564,74 |
| 08/03/2025 14:00 | 564,74 |
| 08/03/2025 15:00 | 564,95 |
| 08/03/2025 16:00 | 565,95 |
| 08/03/2025 17:00 | 565,35 |
| 08/03/2025 18:00 | 565,75 |
| 08/03/2025 19:00 | 566,15 |
| 08/03/2025 20:00 | 566,54 |
| 08/03/2025 21:00 | 567,35 |
| 08/03/2025 22:00 | 567,15 |
| 08/03/2025 23:00 | 567,15 |
| 09/03/2025 00:00 | 567,35 |
| 09/03/2025 01:00 | 567,75 |
| 09/03/2025 02:00 | 567,95 |
| 09/03/2025 03:00 | 567,95 |
| 09/03/2025 04:00 | 568,35 |
| 09/03/2025 05:00 | 568,75 |
| 09/03/2025 06:00 | 568,75 |
| 09/03/2025 07:00 | 569,15 |
| 09/03/2025 08:00 | 569,15 |
| 09/03/2025 09:00 | 569,55 |
| 09/03/2025 10:00 | 569,55 |
| 09/03/2025 11:00 | 569,76 |
| 09/03/2025 12:00 | 569,76 |
| 09/03/2025 13:00 | 570,16 |
| 09/03/2025 14:00 | 570,16 |
| 09/03/2025 15:00 | 570,36 |
| 09/03/2025 16:00 | 570,36 |
| 09/03/2025 17:00 | 570,16 |
| 09/03/2025 18:00 | 570,16 |
| 09/03/2025 19:00 | 570,36 |
| 09/03/2025 20:00 | 570,16 |
| 09/03/2025 21:00 | 570,36 |
| 09/03/2025 22:00 | 570,56 |
| 09/03/2025 23:00 | 570,96 |
| 10/03/2025 00:00 | 570,76 |
| 10/03/2025 01:00 | 571,16 |
| 10/03/2025 02:00 | 571,36 |
| 10/03/2025 03:00 | 571,57 |
| 10/03/2025 04:00 | 571,77 |
| 10/03/2025 05:00 | 571,77 |
| 10/03/2025 06:00 | 571,57 |
| 10/03/2025 07:00 | 571,97 |
| 10/03/2025 08:00 | 571,97 |
| 10/03/2025 09:00 | 571,57 |
| 10/03/2025 10:00 | 571,77 |
| 10/03/2025 11:00 | 571,77 |
| 10/03/2025 12:00 | 571,77 |
| 10/03/2025 13:00 | 572,17 |
| 10/03/2025 14:00 | 571,57 |
| 10/03/2025 15:00 | 571,97 |
| 10/03/2025 16:00 | 571,97 |
| 10/03/2025 17:00 | 572,37 |
| 10/03/2025 18:00 | 572,37 |
| 10/03/2025 19:00 | 572,37 |
| 10/03/2025 20:00 | 572,57 |
| 10/03/2025 21:00 | 572,57 |
| 10/03/2025 22:00 | 572,77 |
| 10/03/2025 23:00 | 572,77 |
| 11/03/2025 00:00 | 572,77 |
| 11/03/2025 01:00 | 572,57 |
| 11/03/2025 02:00 | 572,57 |
| 11/03/2025 03:00 | 572,57 |
| 11/03/2025 04:00 | 572,57 |
| 11/03/2025 05:00 | 572,98 |
| 11/03/2025 06:00 | 572,77 |
| 11/03/2025 07:00 | 572,77 |
| 11/03/2025 08:00 | 573,18 |
| 11/03/2025 09:00 | 573,18 |
| 11/03/2025 10:00 | 572,98 |
| 11/03/2025 11:00 | 573,38 |
| 11/03/2025 12:00 | 573,38 |
| 11/03/2025 13:00 | 573,58 |
| 11/03/2025 14:00 | 573,58 |
| 11/03/2025 15:00 | 573,18 |
| 11/03/2025 16:00 | 573,18 |
| 11/03/2025 17:00 | 573,18 |
| 11/03/2025 18:00 | 573,58 |
| 11/03/2025 19:00 | 573,18 |
| 11/03/2025 20:00 | 573,18 |
| 11/03/2025 21:00 | 573,58 |
| 11/03/2025 22:00 | 573,18 |
| 11/03/2025 23:00 | 573,38 |
| 12/03/2025 00:00 | 573,78 |
| 12/03/2025 01:00 | 573,78 |
| 12/03/2025 02:00 | 573,98 |
| 12/03/2025 03:00 | 573,98 |
| 12/03/2025 04:00 | 573,98 |
| 12/03/2025 05:00 | 574,18 |
| 12/03/2025 06:00 | 574,18 |
| 12/03/2025 07:00 | 574,18 |
| 12/03/2025 08:00 | 573,98 |
| 12/03/2025 09:00 | 573,78 |
| 12/03/2025 10:00 | 573,78 |
| 12/03/2025 11:00 | 573,78 |
| 12/03/2025 12:00 | 574,18 |
| 12/03/2025 13:00 | 573,78 |
| 12/03/2025 14:00 | 574,18 |
| 12/03/2025 15:00 | 574,39 |
| 12/03/2025 16:00 | 574,39 |
| 12/03/2025 17:00 | 573,58 |
| 12/03/2025 18:00 | 574,39 |
| 12/03/2025 19:00 | 574,18 |
| 12/03/2025 20:00 | 574,39 |
| 12/03/2025 21:00 | 574,39 |
| 12/03/2025 22:00 | 573,98 |
| 12/03/2025 23:00 | 574,39 |
| 13/03/2025 00:00 | 574,18 |
| 13/03/2025 01:00 | 573,98 |
| 13/03/2025 02:00 | 574,59 |
| 13/03/2025 03:00 | 574,59 |
| 13/03/2025 04:00 | 574,18 |
| 13/03/2025 05:00 | 574,59 |
| 13/03/2025 06:00 | 574,59 |
| 13/03/2025 07:00 | 574,59 |
| 13/03/2025 08:00 | 574,79 |
| 13/03/2025 09:00 | 574,79 |
| 13/03/2025 10:00 | 574,79 |
| 13/03/2025 11:00 | 574,79 |
| 13/03/2025 12:00 | 574,79 |
| 13/03/2025 13:00 | 574,59 |
| 13/03/2025 14:00 | 574,39 |
| 13/03/2025 15:00 | 574,39 |
| 13/03/2025 16:00 | 574,39 |
| 13/03/2025 17:00 | 574,39 |
| 13/03/2025 18:00 | 574,39 |
| 13/03/2025 19:00 | 574,39 |
| 13/03/2025 20:00 | 574,79 |
| 13/03/2025 21:00 | 574,79 |
| 13/03/2025 22:00 | 574,79 |
| 13/03/2025 23:00 | 574,79 |
| 14/03/2025 00:00 | 575,00 |
| 14/03/2025 01:00 | 574,79 |
| 14/03/2025 02:00 | 575,00 |
| 14/03/2025 03:00 | 575,00 |
| 14/03/2025 04:00 | 574,39 |
| 14/03/2025 05:00 | 574,39 |
| 14/03/2025 06:00 | 574,39 |
| 14/03/2025 07:00 | 574,39 |
| 14/03/2025 08:00 | 574,39 |
| 14/03/2025 09:00 | 574,59 |
| 14/03/2025 10:00 | 574,59 |
| 14/03/2025 11:00 | 574,39 |
| 14/03/2025 12:00 | 574,79 |
| 14/03/2025 13:00 | 574,79 |
| 14/03/2025 14:00 | 574,79 |
| 14/03/2025 15:00 | 574,79 |
| 14/03/2025 16:00 | 574,39 |
| 14/03/2025 17:00 | 574,79 |
| 14/03/2025 18:00 | 574,59 |
| 14/03/2025 19:00 | 574,39 |
| 14/03/2025 20:00 | 574,39 |
| 14/03/2025 21:00 | 574,39 |
| 14/03/2025 22:00 | 574,39 |
| 14/03/2025 23:00 | 574,39 |
| 15/03/2025 00:00 | 574,39 |
| 15/03/2025 01:00 | 574,59 |
| 15/03/2025 02:00 | 574,39 |
| 15/03/2025 03:00 | 574,79 |
| 15/03/2025 04:00 | 574,39 |
| 15/03/2025 05:00 | 574,79 |
| 15/03/2025 06:00 | 574,59 |
| 15/03/2025 07:00 | 574,59 |
| 15/03/2025 08:00 | 574,39 |
| 15/03/2025 09:00 | 574,59 |
| 15/03/2025 10:00 | 573,58 |
| 15/03/2025 11:00 | 574,39 |
| 15/03/2025 12:00 | 574,59 |
| 15/03/2025 13:00 | 574,39 |
| 15/03/2025 14:00 | 574,59 |
| 15/03/2025 15:00 | 574,79 |
| 15/03/2025 16:00 | 574,79 |
| 15/03/2025 17:00 | 574,59 |
| 15/03/2025 18:00 | 574,59 |
| 15/03/2025 19:00 | 574,39 |
| 15/03/2025 20:00 | 574,39 |
| 15/03/2025 21:00 | 574,59 |
| 15/03/2025 22:00 | 574,39 |
| 15/03/2025 23:00 | 573,98 |
| 16/03/2025 00:00 | 573,98 |
| 16/03/2025 01:00 | 573,98 |
| 16/03/2025 02:00 | 573,98 |
| 16/03/2025 03:00 | 573,98 |
| 16/03/2025 04:00 | 573,98 |
| 16/03/2025 05:00 | 573,98 |
| 16/03/2025 06:00 | 573,98 |
| 16/03/2025 07:00 | 574,18 |
| 16/03/2025 08:00 | 573,98 |
| 16/03/2025 09:00 | 574,18 |
| 16/03/2025 10:00 | 574,39 |
| 16/03/2025 11:00 | 574,39 |
| 16/03/2025 12:00 | 574,39 |
| 16/03/2025 13:00 | 574,39 |
| 16/03/2025 14:00 | 573,98 |
| 16/03/2025 15:00 | 573,78 |
| 16/03/2025 16:00 | 573,58 |
| 16/03/2025 17:00 | 574,18 |
| 16/03/2025 18:00 | 573,78 |
| 16/03/2025 19:00 | 573,78 |
| 16/03/2025 20:00 | 573,78 |
| 16/03/2025 21:00 | 573,58 |
| 16/03/2025 22:00 | 573,78 |
| 16/03/2025 23:00 | 573,98 |
| 17/03/2025 00:00 | 573,98 |
| 17/03/2025 01:00 | 573,98 |
| 17/03/2025 02:00 | 573,98 |
| 17/03/2025 03:00 | 573,58 |
| 17/03/2025 04:00 | 573,58 |
| 17/03/2025 05:00 | 573,78 |
| 17/03/2025 06:00 | 573,38 |
| 17/03/2025 07:00 | 573,18 |
| 17/03/2025 08:00 | 573,38 |
| 17/03/2025 09:00 | 573,38 |
| 17/03/2025 10:00 | 573,58 |
| 17/03/2025 11:00 | 573,18 |
| 17/03/2025 12:00 | 573,78 |
| 17/03/2025 13:00 | 573,78 |
| 17/03/2025 14:00 | 573,38 |
| 17/03/2025 15:00 | 573,78 |
| 17/03/2025 16:00 | 573,58 |
| 17/03/2025 17:00 | 573,58 |
| 17/03/2025 18:00 | 573,58 |
| 17/03/2025 19:00 | 573,58 |
| 17/03/2025 20:00 | 573,58 |
| 17/03/2025 21:00 | 573,58 |
| 17/03/2025 22:00 | 572,77 |
| 17/03/2025 23:00 | 572,98 |
| 18/03/2025 00:00 | 572,98 |
| 18/03/2025 01:00 | 572,98 |
| 18/03/2025 02:00 | 572,98 |
| 18/03/2025 03:00 | 573,18 |
| 18/03/2025 04:00 | 572,77 |
| 18/03/2025 05:00 | 572,98 |
| 18/03/2025 06:00 | 573,18 |
| 18/03/2025 07:00 | 573,18 |
| 18/03/2025 08:00 | 573,18 |
| 18/03/2025 09:00 | 573,18 |
| 18/03/2025 10:00 | 573,18 |
| 18/03/2025 11:00 | 573,18 |
| 18/03/2025 12:00 | 572,77 |
| 18/03/2025 13:00 | 572,77 |
| 18/03/2025 14:00 | 572,37 |
| 18/03/2025 15:00 | 572,57 |
| 18/03/2025 16:00 | 572,57 |
| 18/03/2025 17:00 | 572,77 |
| 18/03/2025 18:00 | 572,57 |
| 18/03/2025 21:00 | 572,77 |
| 18/03/2025 22:00 | 572,77 |
| 18/03/2025 23:00 | 572,77 |
| 19/03/2025 00:00 | 572,98 |
| 19/03/2025 01:00 | 572,98 |
| 19/03/2025 02:00 | 572,77 |
| 19/03/2025 03:00 | 572,77 |
| 19/03/2025 04:00 | 572,37 |
| 19/03/2025 05:00 | 572,37 |
| 19/03/2025 06:00 | 572,37 |
| 19/03/2025 07:00 | 572,17 |
| 19/03/2025 08:00 | 572,17 |
| 19/03/2025 09:00 | 572,17 |
| 19/03/2025 10:00 | 572,17 |
| 19/03/2025 11:00 | 572,37 |
| 19/03/2025 12:00 | 572,57 |
| 19/03/2025 13:00 | 572,37 |
| 19/03/2025 14:00 | 572,37 |
| 19/03/2025 15:00 | 572,37 |
| 19/03/2025 16:00 | 571,97 |
| 19/03/2025 17:00 | 572,17 |
| 19/03/2025 18:00 | 572,17 |
| 19/03/2025 19:00 | 571,97 |
| 19/03/2025 20:00 | 571,97 |
| 19/03/2025 21:00 | 572,17 |
| 19/03/2025 22:00 | 571,77 |
| 19/03/2025 23:00 | 571,97 |
| 20/03/2025 00:00 | 572,17 |
| 20/03/2025 01:00 | 572,17 |
| 20/03/2025 02:00 | 571,97 |
| 20/03/2025 03:00 | 571,97 |
| 20/03/2025 04:00 | 571,97 |
| 20/03/2025 05:00 | 571,77 |
| 20/03/2025 06:00 | 571,36 |
| 20/03/2025 07:00 | 571,77 |
| 20/03/2025 08:00 | 571,57 |
| 20/03/2025 09:00 | 571,77 |
| 20/03/2025 10:00 | 571,77 |
| 20/03/2025 11:00 | 571,36 |
| 20/03/2025 12:00 | 571,57 |
| 20/03/2025 13:00 | 571,57 |
| 20/03/2025 14:00 | 571,77 |
| 20/03/2025 15:00 | 571,97 |
| 20/03/2025 16:00 | 571,77 |
| 20/03/2025 17:00 | 571,97 |
| 20/03/2025 18:00 | 571,97 |
| 20/03/2025 19:00 | 571,97 |
| 20/03/2025 20:00 | 571,97 |
| 20/03/2025 21:00 | 571,77 |
| 20/03/2025 22:00 | 571,57 |
| 20/03/2025 23:00 | 571,77 |
| 21/03/2025 00:00 | 572,17 |
| 21/03/2025 01:00 | 572,17 |
| 21/03/2025 02:00 | 572,37 |
| 21/03/2025 03:00 | 572,17 |
| 21/03/2025 04:00 | 572,37 |
| 21/03/2025 05:00 | 572,37 |
| 21/03/2025 06:00 | 572,98 |
| 21/03/2025 07:00 | 573,18 |
| 21/03/2025 08:00 | 573,38 |
| 21/03/2025 09:00 | 572,98 |
| 21/03/2025 10:00 | 573,38 |
| 21/03/2025 11:00 | 573,38 |
| 21/03/2025 12:00 | 573,58 |
| 21/03/2025 13:00 | 573,38 |
| 21/03/2025 14:00 | 573,78 |
| 21/03/2025 15:00 | 573,78 |
| 21/03/2025 16:00 | 574,18 |
| 21/03/2025 17:00 | 574,39 |
| 21/03/2025 18:00 | 574,59 |
| 21/03/2025 19:00 | 574,59 |
| 21/03/2025 20:00 | 575,20 |
| 21/03/2025 21:00 | 575,60 |
| 21/03/2025 22:00 | 575,60 |
| 21/03/2025 23:00 | 576,01 |
| 22/03/2025 00:00 | 576,41 |
| 22/03/2025 01:00 | 576,41 |
| 22/03/2025 02:00 | 577,22 |
| 22/03/2025 03:00 | 577,62 |
| 22/03/2025 04:00 | 577,83 |
| 22/03/2025 05:00 | 578,23 |
| 22/03/2025 06:00 | 577,62 |
| 22/03/2025 07:00 | 578,64 |
| 22/03/2025 08:00 | 578,84 |
| 22/03/2025 09:00 | 579,04 |
| 22/03/2025 10:00 | 579,25 |
| 22/03/2025 11:00 | 575,60 |
| 22/03/2025 12:00 | 579,65 |
| 22/03/2025 13:00 | 580,06 |
| 22/03/2025 14:00 | 580,26 |
| 22/03/2025 15:00 | 579,65 |
| 22/03/2025 16:00 | 580,26 |
| 22/03/2025 17:00 | 580,47 |
| 22/03/2025 18:00 | 580,88 |
| 22/03/2025 19:00 | 580,88 |
| 22/03/2025 20:00 | 581,28 |
| 22/03/2025 21:00 | 581,28 |
| 22/03/2025 22:00 | 581,89 |
| 22/03/2025 23:00 | 581,89 |
| 23/03/2025 00:00 | 582,10 |
| 23/03/2025 01:00 | 582,10 |
| 23/03/2025 02:00 | 582,10 |
| 23/03/2025 03:00 | 582,50 |
| 23/03/2025 04:00 | 582,71 |
| 23/03/2025 05:00 | 582,91 |
| 23/03/2025 06:00 | 582,71 |
| 23/03/2025 07:00 | 583,12 |
| 23/03/2025 08:00 | 583,32 |
| 23/03/2025 09:00 | 583,32 |
| 23/03/2025 10:00 | 583,73 |
| 23/03/2025 11:00 | 583,32 |
| 23/03/2025 12:00 | 583,93 |
| 23/03/2025 13:00 | 584,13 |
| 23/03/2025 14:00 | 583,73 |
| 23/03/2025 15:00 | 583,73 |
| 23/03/2025 16:00 | 584,54 |
| 23/03/2025 17:00 | 584,34 |
| 23/03/2025 18:00 | 585,16 |
| 23/03/2025 19:00 | 585,16 |
| 23/03/2025 20:00 | 584,75 |
| 23/03/2025 21:00 | 585,57 |
| 23/03/2025 22:00 | 585,16 |
| 23/03/2025 23:00 | 585,36 |
| 24/03/2025 00:00 | 586,18 |
| 24/03/2025 01:00 | 585,97 |
| 24/03/2025 02:00 | 585,97 |
| 24/03/2025 03:00 | 586,79 |
| 24/03/2025 04:00 | 587,00 |
| 24/03/2025 05:00 | 586,79 |
| 24/03/2025 06:00 | 587,41 |
| 24/03/2025 07:00 | 587,41 |
| 24/03/2025 08:00 | 567,55 |
| 24/03/2025 09:00 | 587,82 |
| 24/03/2025 10:00 | 588,02 |
| 24/03/2025 11:00 | 588,43 |
| 24/03/2025 12:00 | 588,43 |
| 24/03/2025 13:00 | 588,64 |
| 24/03/2025 14:00 | 588,84 |
| 24/03/2025 15:00 | 589,25 |
| 24/03/2025 16:00 | 589,25 |
| 24/03/2025 17:00 | 589,25 |
| 24/03/2025 18:00 | 589,46 |
| 24/03/2025 19:00 | 589,87 |
| 24/03/2025 20:00 | 589,66 |
| 24/03/2025 21:00 | 590,28 |
| 24/03/2025 22:00 | 590,48 |
| 24/03/2025 23:00 | 590,69 |
| 25/03/2025 00:00 | 591,10 |
| 25/03/2025 01:00 | 591,72 |
| 25/03/2025 05:00 | 592,13 |
| 25/03/2025 06:00 | 591,92 |
| 25/03/2025 07:00 | 592,34 |
| 25/03/2025 08:00 | 592,54 |
| 25/03/2025 09:00 | 592,95 |
| 25/03/2025 10:00 | 592,95 |
| 25/03/2025 11:00 | 593,37 |
| 25/03/2025 12:00 | 593,78 |
| 25/03/2025 13:00 | 593,78 |
| 25/03/2025 14:00 | 593,99 |
| 25/03/2025 15:00 | 593,99 |
| 25/03/2025 16:00 | 594,19 |
| 25/03/2025 17:00 | 594,19 |
| 25/03/2025 18:00 | 593,99 |
| 25/03/2025 19:00 | 594,40 |
| 25/03/2025 20:00 | 593,99 |
| 25/03/2025 21:00 | 593,99 |
| 25/03/2025 22:00 | 594,60 |
| 25/03/2025 23:00 | 594,19 |
| 26/03/2025 00:00 | 593,99 |
| 26/03/2025 01:00 | 594,40 |
| 26/03/2025 02:00 | 594,60 |
| 26/03/2025 03:00 | 594,81 |
| 26/03/2025 04:00 | 594,81 |
| 26/03/2025 05:00 | 595,02 |
| 26/03/2025 06:00 | 594,81 |
| 26/03/2025 07:00 | 595,02 |
| 26/03/2025 08:00 | 595,22 |
| 26/03/2025 09:00 | 595,02 |
| 26/03/2025 10:00 | 594,81 |
| 26/03/2025 11:00 | 595,22 |
| 26/03/2025 12:00 | 595,43 |
| 26/03/2025 13:00 | 595,22 |
| 26/03/2025 14:00 | 594,81 |
| 26/03/2025 15:00 | 595,43 |
| 26/03/2025 16:00 | 595,43 |
| 26/03/2025 17:00 | 595,43 |
| 26/03/2025 18:00 | 595,43 |
| 26/03/2025 19:00 | 595,43 |
| 26/03/2025 20:00 | 595,43 |
| 26/03/2025 21:00 | 595,22 |
| 26/03/2025 22:00 | 595,43 |
| 26/03/2025 23:00 | 595,43 |
| 27/03/2025 00:00 | 595,22 |
| 27/03/2025 01:00 | 595,22 |
| 27/03/2025 02:00 | 595,22 |
| 27/03/2025 03:00 | 595,22 |
| 27/03/2025 04:00 | 595,43 |
| 27/03/2025 05:00 | 595,64 |
| 27/03/2025 06:00 | 595,64 |
| 27/03/2025 07:00 | 595,64 |
| 27/03/2025 08:00 | 595,64 |
| 27/03/2025 09:00 | 595,64 |
| 27/03/2025 10:00 | 595,64 |
| 27/03/2025 11:00 | 595,64 |
| 27/03/2025 12:00 | 596,05 |
| 27/03/2025 13:00 | 595,43 |
| 27/03/2025 15:00 | 595,64 |
| 27/03/2025 16:00 | 595,64 |
| 27/03/2025 17:00 | 595,64 |
| 27/03/2025 18:00 | 595,64 |
| 27/03/2025 19:00 | 595,64 |
| 27/03/2025 20:00 | 595,64 |
| 27/03/2025 21:00 | 595,43 |
| 27/03/2025 22:00 | 595,43 |
| 27/03/2025 23:00 | 595,22 |
| 28/03/2025 00:00 | 595,22 |
| 28/03/2025 01:00 | 595,22 |
| 28/03/2025 02:00 | 595,22 |
| 28/03/2025 03:00 | 595,22 |
| 28/03/2025 04:00 | 595,64 |
| 28/03/2025 05:00 | 595,64 |
| 28/03/2025 06:00 | 595,64 |
| 28/03/2025 07:00 | 595,64 |
| 28/03/2025 08:00 | 595,64 |
| 28/03/2025 09:00 | 595,64 |
| 28/03/2025 10:00 | 595,64 |
| 28/03/2025 11:00 | 595,64 |
| 28/03/2025 12:00 | 595,64 |
| 28/03/2025 13:00 | 595,22 |
| 28/03/2025 14:00 | 595,22 |
| 28/03/2025 15:00 | 595,02 |
| 28/03/2025 16:00 | 595,64 |
| 28/03/2025 17:00 | 595,02 |
| 28/03/2025 18:00 | 595,22 |
| 28/03/2025 19:00 | 595,43 |
| 28/03/2025 20:00 | 595,22 |
| 28/03/2025 21:00 | 595,43 |
| 28/03/2025 22:00 | 595,43 |
| 28/03/2025 23:00 | 595,43 |
| 29/03/2025 00:00 | 595,02 |
| 29/03/2025 01:00 | 595,02 |
| 29/03/2025 02:00 | 595,02 |
| 29/03/2025 03:00 | 594,81 |
| 29/03/2025 04:00 | 595,02 |
| 29/03/2025 05:00 | 594,81 |
| 29/03/2025 06:00 | 593,99 |
| 29/03/2025 07:00 | 595,02 |
| 29/03/2025 08:00 | 595,02 |
| 29/03/2025 09:00 | 595,02 |
| 29/03/2025 10:00 | 595,02 |
| 29/03/2025 11:00 | 594,81 |
| 29/03/2025 12:00 | 595,02 |
| 29/03/2025 13:00 | 595,02 |
| 29/03/2025 14:00 | 593,99 |
| 29/03/2025 15:00 | 594,60 |
| 29/03/2025 16:00 | 593,99 |
| 29/03/2025 17:00 | 594,40 |
| 29/03/2025 18:00 | 594,40 |
| 29/03/2025 19:00 | 594,40 |
| 29/03/2025 20:00 | 594,19 |
| 29/03/2025 21:00 | 594,19 |
| 29/03/2025 22:00 | 594,60 |
| 29/03/2025 23:00 | 594,40 |
| 30/03/2025 00:00 | 594,40 |
| 30/03/2025 01:00 | 594,40 |
| 30/03/2025 03:00 | 593,99 |
| 30/03/2025 04:00 | 594,19 |
| 30/03/2025 05:00 | 594,19 |
| 30/03/2025 06:00 | 593,78 |
| 30/03/2025 07:00 | 593,78 |
| 30/03/2025 08:00 | 593,78 |
| 30/03/2025 09:00 | 593,57 |
| 30/03/2025 10:00 | 593,57 |
| 30/03/2025 11:00 | 593,99 |
| 30/03/2025 12:00 | 593,99 |
| 30/03/2025 13:00 | 593,57 |
| 30/03/2025 14:00 | 593,57 |
| 30/03/2025 15:00 | 593,37 |
| 30/03/2025 16:00 | 593,37 |
| 30/03/2025 17:00 | 593,37 |
| 30/03/2025 18:00 | 593,16 |
| 30/03/2025 19:00 | 593,57 |
| 30/03/2025 20:00 | 593,57 |
| 30/03/2025 21:00 | 593,37 |
| 30/03/2025 22:00 | 593,37 |
| 30/03/2025 23:00 | 592,95 |
| 31/03/2025 00:00 | 592,75 |
| 31/03/2025 01:00 | 592,75 |
| 31/03/2025 02:00 | 592,54 |
| 31/03/2025 03:00 | 592,54 |
| 31/03/2025 04:00 | 592,54 |
| 31/03/2025 05:00 | 592,54 |
| 31/03/2025 06:00 | 592,54 |
| 31/03/2025 07:00 | 591,92 |
| 31/03/2025 08:00 | 592,34 |
| 31/03/2025 09:00 | 591,92 |
| 31/03/2025 10:00 | 592,54 |
| 31/03/2025 11:00 | 592,34 |
| 31/03/2025 12:00 | 592,54 |
| 31/03/2025 13:00 | 591,92 |
| 31/03/2025 14:00 | 591,92 |
| 31/03/2025 15:00 | 592,13 |
| 31/03/2025 16:00 | 591,92 |
| 31/03/2025 17:00 | 587,82 |
| 31/03/2025 18:00 | 591,72 |
| 31/03/2025 19:00 | 591,72 |
| 31/03/2025 20:00 | 591,52 |
| 31/03/2025 21:00 | 591,92 |
| 31/03/2025 22:00 | 591,92 |
| 31/03/2025 23:00 | 591,52 |
| 01/04/2025 00:00 | 591,72 |
| 01/04/2025 01:00 | 591,72 |
| 01/04/2025 02:00 | 591,31 |
| 01/04/2025 03:00 | 591,31 |
| 01/04/2025 04:00 | 591,10 |
| 01/04/2025 05:00 | 591,10 |
| 01/04/2025 06:00 | 591,10 |
| 01/04/2025 07:00 | 591,10 |
| 01/04/2025 08:00 | 591,31 |
| 01/04/2025 09:00 | 591,10 |
| 01/04/2025 10:00 | 591,31 |
| 01/04/2025 11:00 | 591,31 |
| 01/04/2025 12:00 | 591,10 |
| 01/04/2025 13:00 | 591,10 |
| 01/04/2025 14:00 | 590,90 |
| 01/04/2025 15:00 | 590,69 |
| 01/04/2025 16:00 | 590,48 |
| 01/04/2025 17:00 | 589,87 |
| 01/04/2025 18:00 | 590,28 |
| 01/04/2025 19:00 | 590,28 |
| 01/04/2025 20:00 | 590,07 |
| 01/04/2025 21:00 | 590,07 |
| 01/04/2025 22:00 | 589,87 |
| 01/04/2025 23:00 | 589,87 |
| 02/04/2025 00:00 | 589,87 |
| 02/04/2025 01:00 | 589,66 |
| 02/04/2025 02:00 | 589,66 |
| 02/04/2025 03:00 | 589,66 |
| 02/04/2025 04:00 | 587,82 |
| 02/04/2025 05:00 | 589,46 |
| 02/04/2025 06:00 | 589,25 |
| 02/04/2025 07:00 | 589,25 |
| 02/04/2025 08:00 | 589,46 |
| 02/04/2025 09:00 | 589,05 |
| 02/04/2025 10:00 | 589,25 |
| 02/04/2025 11:00 | 589,25 |
| 02/04/2025 12:00 | 589,05 |
| 02/04/2025 13:00 | 589,25 |
| 02/04/2025 14:00 | 589,25 |
| 02/04/2025 15:00 | 589,05 |
| 02/04/2025 16:00 | 589,05 |
| 02/04/2025 17:00 | 589,05 |
| 02/04/2025 18:00 | 588,84 |
| 02/04/2025 19:00 | 588,64 |
| 02/04/2025 20:00 | 588,84 |
| 02/04/2025 21:00 | 588,64 |
| 02/04/2025 22:00 | 589,25 |
| 02/04/2025 23:00 | 589,25 |
| 03/04/2025 00:00 | 589,25 |
| 03/04/2025 01:00 | 589,25 |
| 03/04/2025 02:00 | 589,25 |
| 03/04/2025 03:00 | 589,05 |
| 03/04/2025 04:00 | 589,25 |
| 03/04/2025 05:00 | 589,05 |
| 03/04/2025 06:00 | 589,25 |
| 03/04/2025 07:00 | 589,25 |
| 03/04/2025 08:00 | 589,66 |
| 03/04/2025 09:00 | 589,46 |
| 03/04/2025 10:00 | 589,66 |
| 03/04/2025 11:00 | 589,66 |
| 03/04/2025 12:00 | 589,66 |
| 03/04/2025 13:00 | 589,87 |
| 03/04/2025 14:00 | 589,66 |
| 03/04/2025 15:00 | 589,87 |
| 03/04/2025 16:00 | 589,46 |
| 03/04/2025 17:00 | 589,66 |
| 03/04/2025 18:00 | 590,07 |
| 03/04/2025 19:00 | 589,66 |
| 03/04/2025 20:00 | 590,07 |
| 03/04/2025 21:00 | 590,28 |
| 03/04/2025 22:00 | 590,28 |
| 03/04/2025 23:00 | 590,28 |
| 04/04/2025 00:00 | 590,48 |
| 04/04/2025 01:00 | 590,07 |
| 04/04/2025 02:00 | 590,48 |
| 04/04/2025 03:00 | 590,69 |
| 04/04/2025 04:00 | 590,07 |
| 04/04/2025 05:00 | 590,28 |
| 04/04/2025 06:00 | 590,28 |
| 04/04/2025 07:00 | 590,28 |
| 04/04/2025 08:00 | 590,69 |
| 04/04/2025 09:00 | 591,10 |
| 04/04/2025 10:00 | 591,10 |
| 04/04/2025 11:00 | 591,31 |
| 04/04/2025 12:00 | 591,10 |
| 04/04/2025 13:00 | 590,69 |
| 04/04/2025 14:00 | 591,31 |
| 04/04/2025 15:00 | 590,90 |
| 04/04/2025 16:00 | 591,10 |
| 04/04/2025 17:00 | 591,31 |
| 04/04/2025 18:00 | 591,52 |
| 04/04/2025 19:00 | 591,10 |
| 04/04/2025 20:00 | 591,92 |
| 04/04/2025 21:00 | 591,52 |
| 04/04/2025 22:00 | 591,92 |
| 04/04/2025 23:00 | 587,82 |
| 05/04/2025 00:00 | 592,13 |
| 05/04/2025 01:00 | 591,92 |
| 05/04/2025 02:00 | 592,13 |
| 05/04/2025 03:00 | 592,34 |
| 05/04/2025 04:00 | 592,54 |
| 05/04/2025 05:00 | 592,13 |
| 05/04/2025 06:00 | 592,34 |
| 05/04/2025 07:00 | 592,75 |
| 05/04/2025 08:00 | 592,34 |
| 05/04/2025 09:00 | 592,54 |
| 05/04/2025 10:00 | 592,75 |
| 05/04/2025 11:00 | 592,75 |
| 05/04/2025 12:00 | 593,37 |
| 05/04/2025 13:00 | 593,37 |
| 05/04/2025 14:00 | 593,57 |
| 05/04/2025 15:00 | 593,57 |
| 05/04/2025 16:00 | 593,78 |
| 05/04/2025 17:00 | 593,78 |
| 05/04/2025 18:00 | 593,57 |
| 05/04/2025 19:00 | 594,19 |
| 05/04/2025 20:00 | 593,78 |
| 05/04/2025 21:00 | 594,40 |
| 05/04/2025 22:00 | 593,99 |
| 05/04/2025 23:00 | 594,19 |
| 06/04/2025 00:00 | 593,99 |
| 06/04/2025 01:00 | 594,81 |
| 06/04/2025 02:00 | 594,60 |
| 06/04/2025 03:00 | 594,81 |
| 06/04/2025 04:00 | 594,60 |
| 06/04/2025 05:00 | 594,81 |
| 06/04/2025 06:00 | 595,02 |
| 06/04/2025 07:00 | 595,22 |
| 06/04/2025 08:00 | 595,22 |
| 06/04/2025 09:00 | 595,43 |
| 06/04/2025 10:00 | 595,43 |
| 06/04/2025 11:00 | 595,43 |
| 06/04/2025 12:00 | 595,64 |
| 06/04/2025 13:00 | 595,22 |
| 06/04/2025 14:00 | 595,22 |
| 06/04/2025 15:00 | 595,22 |
| 06/04/2025 16:00 | 595,43 |
| 06/04/2025 17:00 | 595,43 |
| 06/04/2025 18:00 | 595,64 |
| 06/04/2025 19:00 | 596,05 |
| 06/04/2025 20:00 | 595,84 |
| 06/04/2025 21:00 | 596,05 |
| 06/04/2025 22:00 | 596,05 |
| 06/04/2025 23:00 | 596,05 |
| 07/04/2025 00:00 | 595,84 |
| 07/04/2025 01:00 | 596,05 |
| 07/04/2025 02:00 | 596,05 |
| 07/04/2025 03:00 | 596,47 |
| 07/04/2025 04:00 | 596,26 |
| 07/04/2025 05:00 | 596,26 |
| 07/04/2025 06:00 | 596,47 |
| 07/04/2025 07:00 | 596,67 |
| 07/04/2025 08:00 | 596,67 |
| 07/04/2025 09:00 | 596,88 |
| 07/04/2025 10:00 | 596,88 |
| 07/04/2025 11:00 | 597,08 |
| 07/04/2025 12:00 | 596,67 |
| 07/04/2025 13:00 | 597,08 |
| 07/04/2025 14:00 | 596,88 |
| 07/04/2025 15:00 | 596,88 |
| 07/04/2025 16:00 | 597,29 |
| 07/04/2025 17:00 | 597,29 |
| 07/04/2025 18:00 | 597,29 |
| 07/04/2025 19:00 | 597,50 |
| 07/04/2025 20:00 | 597,50 |
| 07/04/2025 21:00 | 597,50 |
| 07/04/2025 22:00 | 597,29 |
| 07/04/2025 23:00 | 597,29 |
| 08/04/2025 00:00 | 597,29 |
| 08/04/2025 01:00 | 597,71 |
| 08/04/2025 02:00 | 597,71 |
| 08/04/2025 03:00 | 597,71 |
| 08/04/2025 04:00 | 597,92 |
| 08/04/2025 05:00 | 597,92 |
| 08/04/2025 06:00 | 598,12 |
| 08/04/2025 07:00 | 598,12 |
| 08/04/2025 08:00 | 598,12 |
| 08/04/2025 09:00 | 598,12 |
| 08/04/2025 10:00 | 598,33 |
| 08/04/2025 11:00 | 597,92 |
| 08/04/2025 12:00 | 597,92 |
| 08/04/2025 13:00 | 598,12 |
| 08/04/2025 14:00 | 598,33 |
| 08/04/2025 15:00 | 598,54 |
| 08/04/2025 16:00 | 598,54 |
| 08/04/2025 17:00 | 598,54 |
| 08/04/2025 18:00 | 598,54 |
| 08/04/2025 19:00 | 598,74 |
| 08/04/2025 20:00 | 598,74 |
| 08/04/2025 21:00 | 598,74 |
| 08/04/2025 22:00 | 598,74 |
| 08/04/2025 23:00 | 598,54 |
| 09/04/2025 00:00 | 598,54 |
| 09/04/2025 01:00 | 598,54 |
| 09/04/2025 02:00 | 598,74 |
| 09/04/2025 03:00 | 598,74 |
| 09/04/2025 04:00 | 598,74 |
| 09/04/2025 05:00 | 598,95 |
| 09/04/2025 06:00 | 598,95 |
| 09/04/2025 07:00 | 599,16 |
| 09/04/2025 08:00 | 599,16 |
| 09/04/2025 09:00 | 599,37 |
| 09/04/2025 10:00 | 599,37 |
| 09/04/2025 11:00 | 599,37 |
| 09/04/2025 12:00 | 598,95 |
| 09/04/2025 13:00 | 599,16 |
| 09/04/2025 14:00 | 598,95 |
| 09/04/2025 15:00 | 598,95 |
| 09/04/2025 16:00 | 598,95 |
| 09/04/2025 17:00 | 599,16 |
| 09/04/2025 18:00 | 599,16 |
| 09/04/2025 19:00 | 599,57 |
| 09/04/2025 20:00 | 599,37 |
| 09/04/2025 21:00 | 599,57 |
| 09/04/2025 22:00 | 599,78 |
| 09/04/2025 23:00 | 599,78 |
| 10/04/2025 00:00 | 599,78 |
| 10/04/2025 01:00 | 599,78 |
| 10/04/2025 02:00 | 599,78 |
| 10/04/2025 03:00 | 599,78 |
| 10/04/2025 04:00 | 599,99 |
| 10/04/2025 05:00 | 599,99 |
| 10/04/2025 06:00 | 599,99 |
| 10/04/2025 07:00 | 599,99 |
| 10/04/2025 08:00 | 600,20 |
| 10/04/2025 09:00 | 600,20 |
| 10/04/2025 10:00 | 599,78 |
| 10/04/2025 11:00 | 599,99 |
| 10/04/2025 12:00 | 599,78 |
| 10/04/2025 13:00 | 599,78 |
| 10/04/2025 14:00 | 599,99 |
| 10/04/2025 15:00 | 600,20 |
| 10/04/2025 16:00 | 600,40 |
| 10/04/2025 17:00 | 600,40 |
| 10/04/2025 18:00 | 600,40 |
| 10/04/2025 19:00 | 600,40 |
| 10/04/2025 20:00 | 600,20 |
| 10/04/2025 21:00 | 600,20 |
| 10/04/2025 22:00 | 600,20 |
| 10/04/2025 23:00 | 600,20 |
| 11/04/2025 00:00 | 600,20 |
| 11/04/2025 01:00 | 600,20 |
| 11/04/2025 02:00 | 600,40 |
| 11/04/2025 03:00 | 600,61 |
| 11/04/2025 04:00 | 600,61 |
| 11/04/2025 05:00 | 600,61 |
| 11/04/2025 06:00 | 600,61 |
| 11/04/2025 07:00 | 600,61 |
| 11/04/2025 08:00 | 600,61 |
| 11/04/2025 09:00 | 600,82 |
| 11/04/2025 10:00 | 600,61 |
| 11/04/2025 11:00 | 600,40 |
| 11/04/2025 12:00 | 600,40 |
| 11/04/2025 13:00 | 600,40 |
| 11/04/2025 14:00 | 600,20 |
| 11/04/2025 15:00 | 600,20 |
| 11/04/2025 16:00 | 600,61 |
| 11/04/2025 17:00 | 601,03 |
| 11/04/2025 18:00 | 601,03 |
| 11/04/2025 19:00 | 601,03 |
| 11/04/2025 20:00 | 601,03 |
| 11/04/2025 21:00 | 601,24 |
| 11/04/2025 22:00 | 601,24 |
| 11/04/2025 23:00 | 601,24 |
| 12/04/2025 00:00 | 601,24 |
| 12/04/2025 01:00 | 600,82 |
| 12/04/2025 02:00 | 600,82 |
| 12/04/2025 03:00 | 600,82 |
| 12/04/2025 04:00 | 600,82 |
| 12/04/2025 05:00 | 600,20 |
| 12/04/2025 06:00 | 601,03 |
| 12/04/2025 07:00 | 601,24 |
| 12/04/2025 08:00 | 601,03 |
| 12/04/2025 09:00 | 601,24 |
| 12/04/2025 10:00 | 601,65 |
| 12/04/2025 11:00 | 601,65 |
| 12/04/2025 12:00 | 601,44 |
| 12/04/2025 13:00 | 601,44 |
| 12/04/2025 14:00 | 601,65 |
| 12/04/2025 15:00 | 601,44 |
| 12/04/2025 16:00 | 601,24 |
| 12/04/2025 17:00 | 601,65 |
| 12/04/2025 18:00 | 601,44 |
| 12/04/2025 19:00 | 601,65 |
| 12/04/2025 20:00 | 601,86 |
| 12/04/2025 21:00 | 602,07 |
| 12/04/2025 22:00 | 602,07 |
| 12/04/2025 23:00 | 602,27 |
| 13/04/2025 00:00 | 602,27 |
| 13/04/2025 01:00 | 602,27 |
| 13/04/2025 02:00 | 602,27 |
| 13/04/2025 03:00 | 601,86 |
| 13/04/2025 04:00 | 602,07 |
| 13/04/2025 05:00 | 602,07 |
| 13/04/2025 06:00 | 601,86 |
| 13/04/2025 07:00 | 602,27 |
| 13/04/2025 08:00 | 602,07 |
| 13/04/2025 09:00 | 602,27 |
| 13/04/2025 10:00 | 602,48 |
| 13/04/2025 11:00 | 602,69 |
| 13/04/2025 12:00 | 602,69 |
| 13/04/2025 13:00 | 602,69 |
| 13/04/2025 14:00 | 602,69 |
| 13/04/2025 15:00 | 602,69 |
| 13/04/2025 16:00 | 602,69 |
| 13/04/2025 17:00 | 602,48 |
| 13/04/2025 18:00 | 602,69 |
| 13/04/2025 19:00 | 602,48 |
| 13/04/2025 20:00 | 602,48 |
| 13/04/2025 21:00 | 602,48 |
| 13/04/2025 22:00 | 602,48 |
| 13/04/2025 23:00 | 602,48 |
| 14/04/2025 00:00 | 602,69 |
| 14/04/2025 01:00 | 602,90 |
| 14/04/2025 02:00 | 602,27 |
| 14/04/2025 03:00 | 603,11 |
| 14/04/2025 04:00 | 602,90 |
| 14/04/2025 05:00 | 602,90 |
| 14/04/2025 06:00 | 602,69 |
| 14/04/2025 07:00 | 602,69 |
| 14/04/2025 08:00 | 602,69 |
| 14/04/2025 09:00 | 602,90 |
| 14/04/2025 10:00 | 602,90 |
| 14/04/2025 11:00 | 602,90 |
| 14/04/2025 12:00 | 602,90 |
| 14/04/2025 13:00 | 602,69 |
| 14/04/2025 14:00 | 602,69 |
| 14/04/2025 15:00 | 603,11 |
| 14/04/2025 16:00 | 602,69 |
| 14/04/2025 17:00 | 603,11 |
| 14/04/2025 18:00 | 603,32 |
| 14/04/2025 19:00 | 603,32 |
| 14/04/2025 20:00 | 603,52 |
| 14/04/2025 21:00 | 603,11 |
| 14/04/2025 22:00 | 603,32 |
| 14/04/2025 23:00 | 602,90 |
| 15/04/2025 00:00 | 603,32 |
| 15/04/2025 01:00 | 602,90 |
| 15/04/2025 02:00 | 603,32 |
| 15/04/2025 03:00 | 603,11 |
| 15/04/2025 04:00 | 603,11 |
| 15/04/2025 05:00 | 603,32 |
| 15/04/2025 06:00 | 603,52 |
| 15/04/2025 07:00 | 603,52 |
| 15/04/2025 08:00 | 603,73 |
| 15/04/2025 09:00 | 603,73 |
| 15/04/2025 10:00 | 603,52 |
| 15/04/2025 11:00 | 603,73 |
| 15/04/2025 12:00 | 603,73 |
| 15/04/2025 13:00 | 603,73 |
| 15/04/2025 14:00 | 603,32 |
| 15/04/2025 15:00 | 603,11 |
| 15/04/2025 16:00 | 603,11 |
| 15/04/2025 17:00 | 603,52 |
| 15/04/2025 18:00 | 603,52 |
| 15/04/2025 19:00 | 603,94 |
| 15/04/2025 20:00 | 603,52 |
| 15/04/2025 21:00 | 603,11 |
| 15/04/2025 22:00 | 603,94 |
| 15/04/2025 23:00 | 603,73 |
| 16/04/2025 00:00 | 603,52 |
| 16/04/2025 01:00 | 603,94 |
| 16/04/2025 02:00 | 603,52 |
| 16/04/2025 03:00 | 603,73 |
| 16/04/2025 04:00 | 603,94 |
| 16/04/2025 05:00 | 603,94 |
| 16/04/2025 06:00 | 603,94 |
| 16/04/2025 07:00 | 604,15 |
| 16/04/2025 08:00 | 604,15 |
| 16/04/2025 09:00 | 604,15 |
| 16/04/2025 10:00 | 603,73 |
| 16/04/2025 11:00 | 603,73 |
| 16/04/2025 12:00 | 603,52 |
| 16/04/2025 13:00 | 603,73 |
| 16/04/2025 14:00 | 603,52 |
| 16/04/2025 15:00 | 603,73 |
| 16/04/2025 16:00 | 603,94 |
| 16/04/2025 17:00 | 603,94 |
| 16/04/2025 18:00 | 603,94 |
| 16/04/2025 19:00 | 604,36 |
| 16/04/2025 20:00 | 603,73 |
| 16/04/2025 21:00 | 603,94 |
| 16/04/2025 22:00 | 603,73 |
| 16/04/2025 23:00 | 603,52 |
| 17/04/2025 00:00 | 603,52 |
| 17/04/2025 01:00 | 603,73 |
| 17/04/2025 02:00 | 603,52 |
| 17/04/2025 03:00 | 603,94 |
| 17/04/2025 04:00 | 603,94 |
| 17/04/2025 05:00 | 603,94 |
| 17/04/2025 06:00 | 603,94 |
| 17/04/2025 07:00 | 603,94 |
| 17/04/2025 08:00 | 603,94 |
| 17/04/2025 09:00 | 603,52 |
| 17/04/2025 10:00 | 603,94 |
| 17/04/2025 11:00 | 603,73 |
| 17/04/2025 12:00 | 603,94 |
| 17/04/2025 13:00 | 603,52 |
| 17/04/2025 14:00 | 603,32 |
| 17/04/2025 15:00 | 603,73 |
| 17/04/2025 16:00 | 603,52 |
| 17/04/2025 17:00 | 603,73 |
| 17/04/2025 18:00 | 603,52 |
| 17/04/2025 19:00 | 603,32 |
| 17/04/2025 20:00 | 603,32 |
| 17/04/2025 21:00 | 603,52 |
| 17/04/2025 22:00 | 603,32 |
| 17/04/2025 23:00 | 603,11 |
| 18/04/2025 00:00 | 603,32 |
| 18/04/2025 01:00 | 603,11 |
| 18/04/2025 02:00 | 603,52 |
| 18/04/2025 03:00 | 603,32 |
| 18/04/2025 04:00 | 603,11 |
| 18/04/2025 05:00 | 603,32 |
| 18/04/2025 06:00 | 603,32 |
| 18/04/2025 07:00 | 603,32 |
| 18/04/2025 08:00 | 603,32 |
| 18/04/2025 09:00 | 603,52 |
| 18/04/2025 10:00 | 603,73 |
| 18/04/2025 11:00 | 603,32 |
| 18/04/2025 12:00 | 603,52 |
| 18/04/2025 13:00 | 603,52 |
| 18/04/2025 14:00 | 603,32 |
| 18/04/2025 15:00 | 603,52 |
| 18/04/2025 16:00 | 603,52 |
| 18/04/2025 17:00 | 603,32 |
| 18/04/2025 18:00 | 603,73 |
| 18/04/2025 19:00 | 603,52 |
| 18/04/2025 20:00 | 603,52 |
| 18/04/2025 21:00 | 603,52 |
| 18/04/2025 22:00 | 603,94 |
| 18/04/2025 23:00 | 603,52 |
| 19/04/2025 00:00 | 603,94 |
| 19/04/2025 01:00 | 604,15 |
| 19/04/2025 02:00 | 604,36 |
| 19/04/2025 03:00 | 604,57 |
| 19/04/2025 04:00 | 604,36 |
| 19/04/2025 05:00 | 603,94 |
| 19/04/2025 06:00 | 603,11 |
| 19/04/2025 07:00 | 603,73 |
| 19/04/2025 08:00 | 603,73 |
| 19/04/2025 09:00 | 603,94 |
| 19/04/2025 10:00 | 604,15 |
| 19/04/2025 11:00 | 604,36 |
| 19/04/2025 12:00 | 604,36 |
| 19/04/2025 13:00 | 604,36 |
| 19/04/2025 14:00 | 604,78 |
| 19/04/2025 15:00 | 604,36 |
| 19/04/2025 16:00 | 604,36 |
| 19/04/2025 17:00 | 604,15 |
| 19/04/2025 18:00 | 604,15 |
| 19/04/2025 19:00 | 604,15 |
| 19/04/2025 20:00 | 604,36 |
| 19/04/2025 21:00 | 604,36 |
| 19/04/2025 22:00 | 604,36 |
| 19/04/2025 23:00 | 604,78 |
| 20/04/2025 00:00 | 604,78 |
| 20/04/2025 01:00 | 604,78 |
| 20/04/2025 02:00 | 605,19 |
| 20/04/2025 03:00 | 605,19 |
| 20/04/2025 04:00 | 605,40 |
| 20/04/2025 05:00 | 605,40 |
| 20/04/2025 06:00 | 604,98 |
| 20/04/2025 07:00 | 604,98 |
| 20/04/2025 08:00 | 604,98 |
| 20/04/2025 09:00 | 604,98 |
| 20/04/2025 10:00 | 604,98 |
| 20/04/2025 11:00 | 604,98 |
| 20/04/2025 12:00 | 605,19 |
| 20/04/2025 13:00 | 605,19 |
| 20/04/2025 14:00 | 605,61 |
| 20/04/2025 15:00 | 605,61 |
| 20/04/2025 16:00 | 605,61 |
| 20/04/2025 17:00 | 605,82 |
| 20/04/2025 18:00 | 605,61 |
| 20/04/2025 19:00 | 605,19 |
| 20/04/2025 20:00 | 605,61 |
| 20/04/2025 21:00 | 605,19 |
| 20/04/2025 22:00 | 605,19 |
| 20/04/2025 23:00 | 605,19 |
| 21/04/2025 00:00 | 605,19 |
| 21/04/2025 01:00 | 605,19 |
| 21/04/2025 02:00 | 605,19 |
| 21/04/2025 03:00 | 605,61 |
| 21/04/2025 04:00 | 605,40 |
| 21/04/2025 05:00 | 605,82 |
| 21/04/2025 06:00 | 606,03 |
| 21/04/2025 07:00 | 606,03 |
| 21/04/2025 08:00 | 606,03 |
| 21/04/2025 09:00 | 605,82 |
| 21/04/2025 10:00 | 605,61 |
| 21/04/2025 11:00 | 605,61 |
| 21/04/2025 12:00 | 605,61 |
| 21/04/2025 13:00 | 605,61 |
| 21/04/2025 14:00 | 605,61 |
| 21/04/2025 15:00 | 605,61 |
| 21/04/2025 16:00 | 605,61 |
| 21/04/2025 17:00 | 606,03 |
| 21/04/2025 18:00 | 606,03 |
| 21/04/2025 19:00 | 606,24 |
| 21/04/2025 20:00 | 606,45 |
| 21/04/2025 21:00 | 606,45 |
| 21/04/2025 22:00 | 606,45 |
| 21/04/2025 23:00 | 606,45 |
| 22/04/2025 00:00 | 606,03 |
| 22/04/2025 01:00 | 605,82 |
| 22/04/2025 02:00 | 604,36 |
| 22/04/2025 03:00 | 604,36 |
| 22/04/2025 04:00 | 606,03 |
| 22/04/2025 05:00 | 606,03 |
| 22/04/2025 06:00 | 606,03 |
| 22/04/2025 07:00 | 606,24 |
| 22/04/2025 08:00 | 606,45 |
| 22/04/2025 09:00 | 606,66 |
| 22/04/2025 10:00 | 606,45 |
| 22/04/2025 11:00 | 606,66 |
| 22/04/2025 12:00 | 606,66 |
| 22/04/2025 13:00 | 606,66 |
| 22/04/2025 14:00 | 604,36 |
| 22/04/2025 15:00 | 606,66 |
| 22/04/2025 16:00 | 606,45 |
| 22/04/2025 17:00 | 606,45 |
| 22/04/2025 18:00 | 606,24 |
| 22/04/2025 19:00 | 606,24 |
| 22/04/2025 20:00 | 606,24 |
| 22/04/2025 21:00 | 606,24 |
| 22/04/2025 22:00 | 606,45 |
| 22/04/2025 23:00 | 606,03 |
| 23/04/2025 00:00 | 606,45 |
| 23/04/2025 01:00 | 606,45 |
| 23/04/2025 02:00 | 606,45 |
| 23/04/2025 03:00 | 606,03 |
| 23/04/2025 04:00 | 606,24 |
| 23/04/2025 05:00 | 606,24 |
| 23/04/2025 06:00 | 606,24 |
| 23/04/2025 07:00 | 606,24 |
| 23/04/2025 08:00 | 606,03 |
| 23/04/2025 09:00 | 606,03 |
| 23/04/2025 10:00 | 606,24 |
| 23/04/2025 11:00 | 606,45 |
| 23/04/2025 12:00 | 606,45 |
| 23/04/2025 13:00 | 606,24 |
| 23/04/2025 14:00 | 606,03 |
| 23/04/2025 15:00 | 606,03 |
| 23/04/2025 16:00 | 606,24 |
| 23/04/2025 17:00 | 606,03 |
| 23/04/2025 18:00 | 606,24 |
| 23/04/2025 19:00 | 606,24 |
| 23/04/2025 20:00 | 606,03 |
| 23/04/2025 21:00 | 606,24 |
| 23/04/2025 22:00 | 606,03 |
| 23/04/2025 23:00 | 605,82 |
| 24/04/2025 00:00 | 606,03 |
| 24/04/2025 01:00 | 606,03 |
| 24/04/2025 02:00 | 605,82 |
| 24/04/2025 03:00 | 605,82 |
| 24/04/2025 04:00 | 605,82 |
| 24/04/2025 05:00 | 605,82 |
| 24/04/2025 06:00 | 606,03 |
| 24/04/2025 07:00 | 606,03 |
| 24/04/2025 08:00 | 606,03 |
| 24/04/2025 09:00 | 606,03 |
| 24/04/2025 10:00 | 606,03 |
| 24/04/2025 11:00 | 606,03 |
| 24/04/2025 12:00 | 605,82 |
| 24/04/2025 13:00 | 605,82 |
| 24/04/2025 14:00 | 605,82 |
| 24/04/2025 15:00 | 605,61 |
| 24/04/2025 16:00 | 605,61 |
| 24/04/2025 17:00 | 605,61 |
| 24/04/2025 18:00 | 605,82 |
| 24/04/2025 19:00 | 605,82 |
| 24/04/2025 20:00 | 605,82 |
| 24/04/2025 21:00 | 605,82 |
| 24/04/2025 22:00 | 605,82 |
| 24/04/2025 23:00 | 605,61 |
| 25/04/2025 00:00 | 605,61 |
| 25/04/2025 01:00 | 605,82 |
| 25/04/2025 02:00 | 605,61 |
| 25/04/2025 03:00 | 605,61 |
| 25/04/2025 04:00 | 605,40 |
| 25/04/2025 05:00 | 605,61 |
| 25/04/2025 06:00 | 605,61 |
| 25/04/2025 07:00 | 605,40 |
| 25/04/2025 08:00 | 605,61 |
| 25/04/2025 09:00 | 605,40 |
| 25/04/2025 10:00 | 605,40 |
| 25/04/2025 11:00 | 605,61 |
| 25/04/2025 12:00 | 605,40 |
| 25/04/2025 13:00 | 605,40 |
| 25/04/2025 14:00 | 605,40 |
| 25/04/2025 15:00 | 605,19 |
| 25/04/2025 16:00 | 605,19 |
| 25/04/2025 17:00 | 605,61 |
| 25/04/2025 18:00 | 605,40 |
| 25/04/2025 19:00 | 604,98 |
| 25/04/2025 20:00 | 605,19 |
| 25/04/2025 21:00 | 605,19 |
| 25/04/2025 22:00 | 605,19 |
| 25/04/2025 23:00 | 605,40 |
| 26/04/2025 00:00 | 605,40 |
| 26/04/2025 01:00 | 605,40 |
| 26/04/2025 02:00 | 605,40 |
| 26/04/2025 03:00 | 605,40 |
| 26/04/2025 04:00 | 605,19 |
| 26/04/2025 05:00 | 605,40 |
| 26/04/2025 06:00 | 605,40 |
| 26/04/2025 07:00 | 605,40 |
| 26/04/2025 08:00 | 604,36 |
| 26/04/2025 09:00 | 604,78 |
| 26/04/2025 10:00 | 604,78 |
| 26/04/2025 11:00 | 605,19 |
| 26/04/2025 12:00 | 604,98 |
| 26/04/2025 13:00 | 604,98 |
| 26/04/2025 14:00 | 604,36 |
| 26/04/2025 15:00 | 605,19 |
| 26/04/2025 16:00 | 604,98 |
| 26/04/2025 17:00 | 604,98 |
| 26/04/2025 18:00 | 604,98 |
| 26/04/2025 19:00 | 604,78 |
| 26/04/2025 20:00 | 604,78 |
| 26/04/2025 21:00 | 604,57 |
| 26/04/2025 22:00 | 604,57 |
| 26/04/2025 23:00 | 604,78 |
| 27/04/2025 00:00 | 604,36 |
| 27/04/2025 01:00 | 604,78 |
| 27/04/2025 02:00 | 604,78 |
| 27/04/2025 03:00 | 604,57 |
| 27/04/2025 04:00 | 604,78 |
| 27/04/2025 05:00 | 604,57 |
| 27/04/2025 06:00 | 604,36 |
| 27/04/2025 07:00 | 604,36 |
| 27/04/2025 08:00 | 591,92 |
| 27/04/2025 09:00 | 604,36 |
| 27/04/2025 10:00 | 604,36 |
| 27/04/2025 11:00 | 604,36 |
| 27/04/2025 12:00 | 604,57 |
| 27/04/2025 13:00 | 604,36 |
| 27/04/2025 14:00 | 604,36 |
| 27/04/2025 15:00 | 604,15 |
| 27/04/2025 16:00 | 604,15 |
| 27/04/2025 17:00 | 604,36 |
| 27/04/2025 18:00 | 603,94 |
| 27/04/2025 19:00 | 604,15 |
| 27/04/2025 20:00 | 604,15 |
| 27/04/2025 21:00 | 603,94 |
| 27/04/2025 22:00 | 603,73 |
| 27/04/2025 23:00 | 603,73 |
| 28/04/2025 00:00 | 603,73 |
| 28/04/2025 01:00 | 603,52 |
| 28/04/2025 02:00 | 603,73 |
| 28/04/2025 03:00 | 603,52 |
| 28/04/2025 04:00 | 603,52 |
| 28/04/2025 05:00 | 603,52 |
| 28/04/2025 06:00 | 603,73 |
| 28/04/2025 07:00 | 603,73 |
| 28/04/2025 08:00 | 603,52 |
| 28/04/2025 09:00 | 603,73 |
| 28/04/2025 10:00 | 603,73 |
| 28/04/2025 11:00 | 603,52 |
| 28/04/2025 12:00 | 603,52 |
| 28/04/2025 22:00 | 603,32 |
| 28/04/2025 23:00 | 603,11 |
| 29/04/2025 05:00 | 602,90 |
| 29/04/2025 12:00 | 602,69 |
| 29/04/2025 13:00 | 602,69 |
| 29/04/2025 14:00 | 602,69 |
| 29/04/2025 16:00 | 602,90 |
| 29/04/2025 17:00 | 602,69 |
| 29/04/2025 18:00 | 602,69 |
| 29/04/2025 19:00 | 602,69 |
| 29/04/2025 20:00 | 602,69 |
| 29/04/2025 21:00 | 602,90 |
| 29/04/2025 22:00 | 602,27 |
| 29/04/2025 23:00 | 602,48 |
| 30/04/2025 00:00 | 602,48 |
| 30/04/2025 01:00 | 602,48 |
| 30/04/2025 02:00 | 602,48 |
| 30/04/2025 03:00 | 602,27 |
| 30/04/2025 04:00 | 602,27 |
| 30/04/2025 05:00 | 602,48 |
| 30/04/2025 06:00 | 602,69 |
| 30/04/2025 07:00 | 602,48 |
| 30/04/2025 08:00 | 602,48 |
| 30/04/2025 09:00 | 602,27 |
| 30/04/2025 10:00 | 602,27 |
| 30/04/2025 11:00 | 601,86 |
| 30/04/2025 12:00 | 602,07 |
| 30/04/2025 13:00 | 602,48 |
| 30/04/2025 14:00 | 602,07 |
| 30/04/2025 15:00 | 602,27 |
| 30/04/2025 16:00 | 602,07 |
| 30/04/2025 17:00 | 602,07 |
| 30/04/2025 18:00 | 602,07 |
| 30/04/2025 19:00 | 600,20 |
| 30/04/2025 20:00 | 601,86 |
| 30/04/2025 21:00 | 602,07 |
| 30/04/2025 22:00 | 602,27 |
| 30/04/2025 23:00 | 602,07 |
| 01/05/2025 00:00 | 602,07 |
| 01/05/2025 01:00 | 602,27 |
| 01/05/2025 02:00 | 601,86 |
| 01/05/2025 03:00 | 602,07 |
| 01/05/2025 04:00 | 602,27 |
| 01/05/2025 05:00 | 602,48 |
| 01/05/2025 06:00 | 602,48 |
| 01/05/2025 07:00 | 602,27 |
| 01/05/2025 08:00 | 602,48 |
| 01/05/2025 09:00 | 602,27 |
| 01/05/2025 10:00 | 602,69 |
| 01/05/2025 11:00 | 602,69 |
| 01/05/2025 12:00 | 602,27 |
(fichero .CSV)