Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 15/12/2024 00:00 | 392,38 |
| 15/12/2024 01:00 | 392,38 |
| 15/12/2024 02:00 | 392,46 |
| 15/12/2024 03:00 | 392,62 |
| 15/12/2024 04:00 | 392,62 |
| 15/12/2024 05:00 | 392,54 |
| 15/12/2024 06:00 | 392,70 |
| 15/12/2024 07:00 | 392,78 |
| 15/12/2024 08:00 | 392,86 |
| 15/12/2024 09:00 | 392,86 |
| 15/12/2024 10:00 | 392,86 |
| 15/12/2024 11:00 | 392,78 |
| 15/12/2024 12:00 | 392,94 |
| 15/12/2024 13:00 | 392,94 |
| 15/12/2024 14:00 | 392,86 |
| 15/12/2024 15:00 | 393,02 |
| 15/12/2024 16:00 | 392,94 |
| 15/12/2024 17:00 | 393,02 |
| 15/12/2024 18:00 | 393,10 |
| 15/12/2024 19:00 | 393,18 |
| 15/12/2024 20:00 | 393,26 |
| 15/12/2024 21:00 | 393,02 |
| 15/12/2024 22:00 | 393,10 |
| 15/12/2024 23:00 | 393,26 |
| 16/12/2024 00:00 | 393,34 |
| 16/12/2024 01:00 | 393,42 |
| 16/12/2024 02:00 | 393,42 |
| 16/12/2024 03:00 | 393,34 |
| 16/12/2024 04:00 | 393,66 |
| 16/12/2024 05:00 | 393,42 |
| 16/12/2024 06:00 | 393,58 |
| 16/12/2024 07:00 | 393,82 |
| 16/12/2024 08:00 | 393,74 |
| 16/12/2024 09:00 | 393,74 |
| 16/12/2024 10:00 | 393,90 |
| 16/12/2024 11:00 | 394,06 |
| 16/12/2024 12:00 | 393,98 |
| 16/12/2024 13:00 | 394,14 |
| 16/12/2024 14:00 | 393,90 |
| 16/12/2024 15:00 | 393,98 |
| 16/12/2024 16:00 | 394,14 |
| 16/12/2024 17:00 | 394,14 |
| 16/12/2024 18:00 | 394,06 |
| 16/12/2024 19:00 | 393,98 |
| 16/12/2024 20:00 | 394,22 |
| 16/12/2024 21:00 | 394,14 |
| 16/12/2024 22:00 | 394,46 |
| 16/12/2024 23:00 | 394,54 |
| 17/12/2024 00:00 | 394,54 |
| 17/12/2024 01:00 | 394,70 |
| 17/12/2024 02:00 | 394,54 |
| 17/12/2024 03:00 | 394,78 |
| 17/12/2024 04:00 | 394,62 |
| 17/12/2024 05:00 | 394,62 |
| 17/12/2024 06:00 | 394,78 |
| 17/12/2024 07:00 | 394,62 |
| 17/12/2024 08:00 | 395,02 |
| 17/12/2024 09:00 | 395,10 |
| 17/12/2024 10:00 | 395,02 |
| 17/12/2024 11:00 | 395,10 |
| 17/12/2024 12:00 | 395,18 |
| 17/12/2024 13:00 | 395,18 |
| 17/12/2024 14:00 | 395,18 |
| 17/12/2024 15:00 | 395,26 |
| 17/12/2024 16:00 | 395,26 |
| 17/12/2024 17:00 | 395,26 |
| 17/12/2024 18:00 | 395,34 |
| 17/12/2024 19:00 | 395,42 |
| 17/12/2024 20:00 | 395,50 |
| 17/12/2024 21:00 | 395,58 |
| 17/12/2024 22:00 | 395,58 |
| 17/12/2024 23:00 | 395,58 |
| 18/12/2024 00:00 | 395,58 |
| 18/12/2024 01:00 | 395,65 |
| 18/12/2024 02:00 | 395,50 |
| 18/12/2024 03:00 | 395,58 |
| 18/12/2024 04:00 | 395,65 |
| 18/12/2024 05:00 | 395,65 |
| 18/12/2024 06:00 | 395,81 |
| 18/12/2024 07:00 | 395,97 |
| 18/12/2024 08:00 | 395,81 |
| 18/12/2024 09:00 | 395,89 |
| 18/12/2024 10:00 | 395,89 |
| 18/12/2024 11:00 | 396,05 |
| 18/12/2024 12:00 | 396,05 |
| 18/12/2024 13:00 | 396,29 |
| 18/12/2024 14:00 | 396,13 |
| 18/12/2024 15:00 | 396,29 |
| 18/12/2024 16:00 | 396,37 |
| 18/12/2024 17:00 | 396,29 |
| 18/12/2024 18:00 | 396,29 |
| 18/12/2024 19:00 | 396,37 |
| 18/12/2024 20:00 | 396,45 |
| 18/12/2024 21:00 | 396,53 |
| 18/12/2024 22:00 | 396,69 |
| 18/12/2024 23:00 | 396,77 |
| 19/12/2024 00:00 | 396,77 |
| 19/12/2024 01:00 | 397,26 |
| 19/12/2024 02:00 | 397,66 |
| 19/12/2024 03:00 | 397,50 |
| 19/12/2024 04:00 | 397,82 |
| 19/12/2024 05:00 | 398,22 |
| 19/12/2024 06:00 | 398,30 |
| 19/12/2024 07:00 | 398,62 |
| 19/12/2024 08:00 | 399,02 |
| 19/12/2024 09:00 | 399,26 |
| 19/12/2024 10:00 | 399,42 |
| 19/12/2024 11:00 | 399,74 |
| 19/12/2024 12:00 | 399,98 |
| 19/12/2024 13:00 | 400,14 |
| 19/12/2024 14:00 | 400,71 |
| 19/12/2024 15:00 | 400,87 |
| 19/12/2024 16:00 | 401,11 |
| 19/12/2024 17:00 | 401,52 |
| 19/12/2024 18:00 | 401,68 |
| 19/12/2024 19:00 | 402,00 |
| 19/12/2024 20:00 | 402,08 |
| 19/12/2024 21:00 | 402,65 |
| 19/12/2024 22:00 | 402,81 |
| 19/12/2024 23:00 | 402,97 |
| 20/12/2024 00:00 | 403,29 |
| 20/12/2024 01:00 | 403,62 |
| 20/12/2024 02:00 | 403,94 |
| 20/12/2024 03:00 | 404,26 |
| 20/12/2024 04:00 | 404,42 |
| 20/12/2024 05:00 | 404,59 |
| 20/12/2024 06:00 | 404,83 |
| 20/12/2024 07:00 | 404,83 |
| 20/12/2024 08:00 | 405,24 |
| 20/12/2024 09:00 | 405,48 |
| 20/12/2024 10:00 | 405,64 |
| 20/12/2024 11:00 | 405,88 |
| 20/12/2024 12:00 | 405,97 |
| 20/12/2024 13:00 | 406,21 |
| 20/12/2024 14:00 | 406,37 |
| 20/12/2024 15:00 | 406,54 |
| 20/12/2024 16:00 | 406,70 |
| 20/12/2024 17:00 | 407,02 |
| 20/12/2024 18:00 | 406,94 |
| 20/12/2024 19:00 | 407,35 |
| 20/12/2024 20:00 | 407,35 |
| 20/12/2024 21:00 | 407,68 |
| 20/12/2024 22:00 | 407,68 |
| 20/12/2024 23:00 | 408,00 |
| 21/12/2024 00:00 | 408,00 |
| 21/12/2024 01:00 | 408,16 |
| 21/12/2024 02:00 | 408,57 |
| 21/12/2024 03:00 | 408,57 |
| 21/12/2024 04:00 | 408,73 |
| 21/12/2024 05:00 | 409,06 |
| 21/12/2024 06:00 | 409,14 |
| 21/12/2024 07:00 | 409,47 |
| 21/12/2024 08:00 | 409,47 |
| 21/12/2024 09:00 | 409,55 |
| 21/12/2024 10:00 | 409,63 |
| 21/12/2024 11:00 | 409,71 |
| 21/12/2024 12:00 | 409,96 |
| 21/12/2024 13:00 | 410,04 |
| 21/12/2024 14:00 | 410,12 |
| 21/12/2024 15:00 | 410,28 |
| 21/12/2024 16:00 | 410,28 |
| 21/12/2024 17:00 | 410,45 |
| 21/12/2024 18:00 | 410,45 |
| 21/12/2024 19:00 | 410,69 |
| 21/12/2024 20:00 | 410,69 |
| 21/12/2024 21:00 | 410,69 |
| 21/12/2024 22:00 | 411,10 |
| 21/12/2024 23:00 | 411,18 |
| 22/12/2024 00:00 | 411,27 |
| 22/12/2024 01:00 | 411,59 |
| 22/12/2024 02:00 | 411,68 |
| 22/12/2024 03:00 | 411,92 |
| 22/12/2024 04:00 | 412,00 |
| 22/12/2024 05:00 | 412,17 |
| 22/12/2024 06:00 | 412,41 |
| 22/12/2024 07:00 | 412,25 |
| 22/12/2024 08:00 | 412,58 |
| 22/12/2024 09:00 | 412,58 |
| 22/12/2024 10:00 | 412,66 |
| 22/12/2024 11:00 | 412,90 |
| 22/12/2024 12:00 | 412,90 |
| 22/12/2024 13:00 | 412,90 |
| 22/12/2024 14:00 | 413,07 |
| 22/12/2024 15:00 | 413,40 |
| 22/12/2024 16:00 | 413,23 |
| 22/12/2024 17:00 | 413,56 |
| 22/12/2024 18:00 | 413,48 |
| 22/12/2024 19:00 | 413,56 |
| 22/12/2024 20:00 | 413,89 |
| 22/12/2024 21:00 | 414,05 |
| 22/12/2024 22:00 | 414,14 |
| 22/12/2024 23:00 | 414,14 |
| 23/12/2024 00:00 | 414,30 |
| 23/12/2024 01:00 | 414,63 |
| 23/12/2024 02:00 | 414,55 |
| 23/12/2024 03:00 | 415,04 |
| 23/12/2024 04:00 | 414,96 |
| 23/12/2024 05:00 | 415,46 |
| 23/12/2024 06:00 | 415,70 |
| 23/12/2024 07:00 | 415,78 |
| 23/12/2024 08:00 | 415,87 |
| 23/12/2024 09:00 | 416,20 |
| 23/12/2024 10:00 | 416,44 |
| 23/12/2024 11:00 | 416,69 |
| 23/12/2024 12:00 | 416,44 |
| 23/12/2024 13:00 | 416,61 |
| 23/12/2024 14:00 | 417,10 |
| 23/12/2024 15:00 | 417,02 |
| 23/12/2024 16:00 | 417,10 |
| 23/12/2024 17:00 | 417,52 |
| 23/12/2024 18:00 | 417,68 |
| 23/12/2024 19:00 | 417,68 |
| 23/12/2024 20:00 | 417,68 |
| 23/12/2024 21:00 | 417,93 |
| 23/12/2024 22:00 | 418,10 |
| 23/12/2024 23:00 | 418,18 |
| 24/12/2024 00:00 | 418,42 |
| 24/12/2024 01:00 | 418,51 |
| 24/12/2024 02:00 | 418,67 |
| 24/12/2024 03:00 | 418,76 |
| 24/12/2024 04:00 | 418,76 |
| 24/12/2024 05:00 | 418,84 |
| 24/12/2024 06:00 | 419,00 |
| 24/12/2024 07:00 | 419,17 |
| 24/12/2024 08:00 | 419,09 |
| 24/12/2024 09:00 | 419,17 |
| 24/12/2024 10:00 | 419,42 |
| 24/12/2024 11:00 | 419,75 |
| 24/12/2024 12:00 | 419,59 |
| 24/12/2024 13:00 | 420,00 |
| 24/12/2024 14:00 | 420,16 |
| 24/12/2024 15:00 | 419,92 |
| 24/12/2024 16:00 | 420,33 |
| 24/12/2024 17:00 | 420,58 |
| 24/12/2024 18:00 | 420,41 |
| 24/12/2024 19:00 | 420,75 |
| 24/12/2024 20:00 | 420,66 |
| 24/12/2024 21:00 | 420,83 |
| 24/12/2024 22:00 | 421,16 |
| 24/12/2024 23:00 | 421,24 |
| 25/12/2024 00:00 | 421,41 |
| 25/12/2024 01:00 | 421,33 |
| 25/12/2024 02:00 | 421,33 |
| 25/12/2024 03:00 | 421,83 |
| 25/12/2024 04:00 | 421,74 |
| 25/12/2024 05:00 | 422,16 |
| 25/12/2024 06:00 | 422,24 |
| 25/12/2024 07:00 | 422,41 |
| 25/12/2024 08:00 | 422,66 |
| 25/12/2024 09:00 | 422,66 |
| 25/12/2024 10:00 | 422,66 |
| 25/12/2024 11:00 | 422,99 |
| 25/12/2024 12:00 | 423,08 |
| 25/12/2024 13:00 | 423,16 |
| 25/12/2024 14:00 | 423,24 |
| 25/12/2024 15:00 | 423,33 |
| 25/12/2024 16:00 | 423,49 |
| 25/12/2024 17:00 | 423,66 |
| 25/12/2024 18:00 | 423,74 |
| 25/12/2024 19:00 | 423,83 |
| 25/12/2024 20:00 | 423,99 |
| 25/12/2024 21:00 | 424,16 |
| 25/12/2024 22:00 | 424,08 |
| 25/12/2024 23:00 | 424,41 |
| 26/12/2024 00:00 | 424,66 |
| 26/12/2024 01:00 | 424,66 |
| 26/12/2024 02:00 | 424,66 |
| 26/12/2024 03:00 | 424,74 |
| 26/12/2024 04:00 | 424,91 |
| 26/12/2024 05:00 | 425,08 |
| 26/12/2024 06:00 | 425,24 |
| 26/12/2024 07:00 | 425,50 |
| 26/12/2024 08:00 | 425,83 |
| 26/12/2024 09:00 | 425,83 |
| 26/12/2024 10:00 | 425,83 |
| 26/12/2024 11:00 | 426,17 |
| 26/12/2024 12:00 | 426,08 |
| 26/12/2024 13:00 | 426,25 |
| 26/12/2024 14:00 | 426,42 |
| 26/12/2024 15:00 | 426,33 |
| 26/12/2024 16:00 | 426,67 |
| 26/12/2024 17:00 | 426,50 |
| 26/12/2024 18:00 | 426,75 |
| 26/12/2024 19:00 | 426,92 |
| 26/12/2024 20:00 | 427,00 |
| 26/12/2024 21:00 | 427,17 |
| 26/12/2024 22:00 | 427,17 |
| 26/12/2024 23:00 | 427,34 |
| 27/12/2024 00:00 | 427,50 |
| 27/12/2024 01:00 | 427,50 |
| 27/12/2024 02:00 | 427,67 |
| 27/12/2024 03:00 | 427,67 |
| 27/12/2024 04:00 | 427,67 |
| 27/12/2024 05:00 | 427,76 |
| 27/12/2024 06:00 | 427,67 |
| 27/12/2024 07:00 | 428,09 |
| 27/12/2024 08:00 | 428,18 |
| 27/12/2024 09:00 | 428,09 |
| 27/12/2024 10:00 | 428,09 |
| 27/12/2024 11:00 | 428,26 |
| 27/12/2024 12:00 | 428,43 |
| 27/12/2024 13:00 | 428,43 |
| 27/12/2024 14:00 | 428,60 |
| 27/12/2024 15:00 | 428,60 |
| 27/12/2024 16:00 | 428,60 |
| 27/12/2024 17:00 | 428,93 |
| 27/12/2024 18:00 | 429,10 |
| 27/12/2024 19:00 | 429,18 |
| 27/12/2024 20:00 | 429,35 |
| 27/12/2024 21:00 | 429,35 |
| 27/12/2024 22:00 | 429,52 |
| 27/12/2024 23:00 | 429,60 |
| 28/12/2024 00:00 | 429,86 |
| 28/12/2024 01:00 | 429,86 |
| 28/12/2024 02:00 | 429,94 |
| 28/12/2024 03:00 | 430,02 |
| 28/12/2024 04:00 | 430,11 |
| 28/12/2024 05:00 | 430,02 |
| 28/12/2024 06:00 | 430,11 |
| 28/12/2024 07:00 | 430,36 |
| 28/12/2024 08:00 | 430,53 |
| 28/12/2024 09:00 | 430,61 |
| 28/12/2024 10:00 | 430,70 |
| 28/12/2024 11:00 | 430,86 |
| 28/12/2024 12:00 | 430,86 |
| 28/12/2024 13:00 | 430,86 |
| 28/12/2024 14:00 | 430,86 |
| 28/12/2024 15:00 | 431,03 |
| 28/12/2024 16:00 | 431,20 |
| 28/12/2024 17:00 | 431,37 |
| 28/12/2024 18:00 | 431,37 |
| 28/12/2024 19:00 | 431,54 |
| 28/12/2024 20:00 | 431,46 |
| 28/12/2024 21:00 | 431,29 |
| 28/12/2024 22:00 | 431,88 |
| 28/12/2024 23:00 | 431,88 |
| 29/12/2024 00:00 | 431,88 |
| 29/12/2024 01:00 | 431,88 |
| 29/12/2024 02:00 | 432,13 |
| 29/12/2024 03:00 | 431,88 |
| 29/12/2024 04:00 | 432,22 |
| 29/12/2024 05:00 | 432,22 |
| 29/12/2024 06:00 | 432,38 |
| 29/12/2024 07:00 | 432,30 |
| 29/12/2024 08:00 | 432,47 |
| 29/12/2024 09:00 | 432,55 |
| 29/12/2024 10:00 | 432,47 |
| 29/12/2024 11:00 | 432,47 |
| 29/12/2024 12:00 | 432,55 |
| 29/12/2024 13:00 | 432,89 |
| 29/12/2024 14:00 | 432,81 |
| 29/12/2024 15:00 | 432,89 |
| 29/12/2024 16:00 | 432,81 |
| 29/12/2024 17:00 | 432,97 |
| 29/12/2024 18:00 | 432,97 |
| 29/12/2024 19:00 | 432,97 |
| 29/12/2024 20:00 | 433,23 |
| 29/12/2024 21:00 | 433,14 |
| 29/12/2024 22:00 | 433,31 |
| 29/12/2024 23:00 | 433,31 |
| 30/12/2024 00:00 | 433,31 |
| 30/12/2024 01:00 | 433,40 |
| 30/12/2024 02:00 | 433,57 |
| 30/12/2024 03:00 | 433,57 |
| 30/12/2024 04:00 | 433,57 |
| 30/12/2024 05:00 | 433,82 |
| 30/12/2024 06:00 | 433,65 |
| 30/12/2024 07:00 | 433,91 |
| 30/12/2024 08:00 | 433,91 |
| 30/12/2024 09:00 | 433,99 |
| 30/12/2024 10:00 | 434,24 |
| 30/12/2024 11:00 | 434,16 |
| 30/12/2024 12:00 | 434,24 |
| 30/12/2024 13:00 | 434,41 |
| 30/12/2024 14:00 | 434,41 |
| 30/12/2024 15:00 | 434,41 |
| 30/12/2024 16:00 | 434,58 |
| 30/12/2024 17:00 | 434,41 |
| 30/12/2024 18:00 | 434,41 |
| 30/12/2024 19:00 | 434,50 |
| 30/12/2024 20:00 | 434,75 |
| 30/12/2024 21:00 | 434,84 |
| 30/12/2024 22:00 | 434,75 |
| 30/12/2024 23:00 | 435,09 |
| 31/12/2024 00:00 | 434,75 |
| 31/12/2024 01:00 | 434,84 |
| 31/12/2024 02:00 | 435,26 |
| 31/12/2024 03:00 | 435,18 |
| 31/12/2024 04:00 | 435,18 |
| 31/12/2024 05:00 | 435,26 |
| 31/12/2024 06:00 | 435,60 |
| 31/12/2024 07:00 | 435,60 |
| 31/12/2024 08:00 | 435,77 |
| 31/12/2024 09:00 | 435,77 |
| 31/12/2024 10:00 | 435,77 |
| 31/12/2024 11:00 | 435,85 |
| 31/12/2024 12:00 | 435,85 |
| 31/12/2024 13:00 | 435,94 |
| 31/12/2024 14:00 | 436,02 |
| 31/12/2024 15:00 | 435,85 |
| 31/12/2024 16:00 | 436,11 |
| 31/12/2024 17:00 | 436,02 |
| 31/12/2024 18:00 | 435,94 |
| 31/12/2024 19:00 | 436,19 |
| 31/12/2024 20:00 | 436,28 |
| 31/12/2024 21:00 | 436,45 |
| 31/12/2024 22:00 | 436,36 |
| 31/12/2024 23:00 | 436,36 |
| 01/01/2025 00:00 | 436,36 |
| 01/01/2025 01:00 | 436,45 |
| 01/01/2025 02:00 | 436,45 |
| 01/01/2025 03:00 | 436,62 |
| 01/01/2025 04:00 | 436,53 |
| 01/01/2025 05:00 | 436,62 |
| 01/01/2025 06:00 | 436,79 |
| 01/01/2025 07:00 | 436,79 |
| 01/01/2025 08:00 | 436,70 |
| 01/01/2025 09:00 | 436,79 |
| 01/01/2025 10:00 | 436,70 |
| 01/01/2025 11:00 | 436,87 |
| 01/01/2025 12:00 | 437,04 |
| 01/01/2025 13:00 | 436,87 |
| 01/01/2025 14:00 | 436,96 |
| 01/01/2025 15:00 | 437,04 |
| 01/01/2025 16:00 | 436,96 |
| 01/01/2025 17:00 | 437,13 |
| 01/01/2025 18:00 | 437,13 |
| 01/01/2025 19:00 | 437,21 |
| 01/01/2025 20:00 | 437,13 |
| 01/01/2025 21:00 | 437,21 |
| 01/01/2025 22:00 | 437,38 |
| 01/01/2025 23:00 | 437,47 |
| 02/01/2025 00:00 | 437,38 |
| 02/01/2025 01:00 | 437,38 |
| 02/01/2025 02:00 | 437,38 |
| 02/01/2025 03:00 | 437,47 |
| 02/01/2025 04:00 | 437,64 |
| 02/01/2025 05:00 | 437,47 |
| 02/01/2025 06:00 | 437,72 |
| 02/01/2025 07:00 | 437,72 |
| 02/01/2025 08:00 | 437,64 |
| 02/01/2025 09:00 | 437,81 |
| 02/01/2025 10:00 | 437,72 |
| 02/01/2025 11:00 | 438,06 |
| 02/01/2025 12:00 | 437,81 |
| 02/01/2025 13:00 | 438,15 |
| 02/01/2025 14:00 | 437,98 |
| 02/01/2025 15:00 | 438,15 |
| 02/01/2025 16:00 | 437,98 |
| 02/01/2025 17:00 | 437,98 |
| 02/01/2025 18:00 | 438,15 |
| 02/01/2025 19:00 | 438,15 |
| 02/01/2025 20:00 | 438,15 |
| 02/01/2025 21:00 | 438,06 |
| 02/01/2025 22:00 | 438,24 |
| 02/01/2025 23:00 | 438,49 |
| 03/01/2025 00:00 | 438,41 |
| 03/01/2025 01:00 | 438,66 |
| 03/01/2025 02:00 | 438,32 |
| 03/01/2025 03:00 | 438,58 |
| 03/01/2025 04:00 | 438,58 |
| 03/01/2025 05:00 | 438,66 |
| 03/01/2025 06:00 | 438,66 |
| 03/01/2025 07:00 | 438,66 |
| 03/01/2025 08:00 | 438,75 |
| 03/01/2025 09:00 | 438,92 |
| 03/01/2025 10:00 | 438,75 |
| 03/01/2025 11:00 | 439,00 |
| 03/01/2025 12:00 | 439,00 |
| 03/01/2025 13:00 | 439,17 |
| 03/01/2025 14:00 | 439,34 |
| 03/01/2025 15:00 | 439,00 |
| 03/01/2025 16:00 | 439,34 |
| 03/01/2025 17:00 | 439,34 |
| 03/01/2025 18:00 | 439,17 |
| 03/01/2025 19:00 | 439,34 |
| 03/01/2025 20:00 | 439,34 |
| 03/01/2025 21:00 | 439,43 |
| 03/01/2025 22:00 | 439,34 |
| 03/01/2025 23:00 | 439,34 |
| 04/01/2025 00:00 | 439,68 |
| 04/01/2025 01:00 | 439,51 |
| 04/01/2025 02:00 | 439,43 |
| 04/01/2025 03:00 | 439,85 |
| 04/01/2025 04:00 | 439,68 |
| 04/01/2025 05:00 | 439,85 |
| 04/01/2025 06:00 | 439,85 |
| 04/01/2025 07:00 | 439,68 |
| 04/01/2025 08:00 | 440,02 |
| 04/01/2025 09:00 | 439,77 |
| 04/01/2025 10:00 | 440,02 |
| 04/01/2025 11:00 | 440,11 |
| 04/01/2025 12:00 | 440,11 |
| 04/01/2025 13:00 | 440,28 |
| 04/01/2025 14:00 | 440,28 |
| 04/01/2025 15:00 | 440,28 |
| 04/01/2025 16:00 | 440,28 |
| 04/01/2025 17:00 | 440,37 |
| 04/01/2025 18:00 | 440,45 |
| 04/01/2025 19:00 | 440,54 |
| 04/01/2025 20:00 | 440,54 |
| 04/01/2025 21:00 | 440,71 |
| 04/01/2025 22:00 | 440,54 |
| 04/01/2025 23:00 | 440,79 |
| 05/01/2025 00:00 | 440,62 |
| 05/01/2025 01:00 | 440,71 |
| 05/01/2025 02:00 | 440,88 |
| 05/01/2025 03:00 | 440,71 |
| 05/01/2025 04:00 | 441,05 |
| 05/01/2025 05:00 | 440,88 |
| 05/01/2025 06:00 | 441,22 |
| 05/01/2025 07:00 | 441,22 |
| 05/01/2025 08:00 | 441,05 |
| 05/01/2025 09:00 | 441,56 |
| 05/01/2025 10:00 | 441,39 |
| 05/01/2025 11:00 | 441,39 |
| 05/01/2025 12:00 | 441,73 |
| 05/01/2025 13:00 | 441,90 |
| 05/01/2025 14:00 | 442,08 |
| 05/01/2025 15:00 | 442,08 |
| 05/01/2025 16:00 | 442,42 |
| 05/01/2025 17:00 | 443,02 |
| 05/01/2025 18:00 | 442,50 |
| 05/01/2025 19:00 | 443,28 |
| 05/01/2025 20:00 | 443,96 |
| 05/01/2025 21:00 | 444,05 |
| 05/01/2025 22:00 | 444,13 |
| 05/01/2025 23:00 | 444,48 |
| 06/01/2025 00:00 | 444,74 |
| 06/01/2025 01:00 | 445,42 |
| 06/01/2025 02:00 | 445,68 |
| 06/01/2025 03:00 | 445,94 |
| 06/01/2025 04:00 | 446,54 |
| 06/01/2025 05:00 | 447,06 |
| 06/01/2025 06:00 | 447,06 |
| 06/01/2025 07:00 | 447,58 |
| 06/01/2025 08:00 | 447,92 |
| 06/01/2025 09:00 | 448,27 |
| 06/01/2025 10:00 | 448,53 |
| 06/01/2025 11:00 | 448,70 |
| 06/01/2025 12:00 | 449,04 |
| 06/01/2025 13:00 | 449,30 |
| 06/01/2025 14:00 | 449,56 |
| 06/01/2025 15:00 | 450,00 |
| 06/01/2025 16:00 | 450,17 |
| 06/01/2025 17:00 | 450,51 |
| 06/01/2025 18:00 | 450,60 |
| 06/01/2025 19:00 | 450,95 |
| 06/01/2025 20:00 | 451,38 |
| 06/01/2025 21:00 | 451,64 |
| 06/01/2025 22:00 | 451,90 |
| 06/01/2025 23:00 | 452,08 |
| 07/01/2025 00:00 | 452,25 |
| 07/01/2025 01:00 | 452,68 |
| 07/01/2025 02:00 | 452,94 |
| 07/01/2025 03:00 | 452,77 |
| 07/01/2025 04:00 | 453,21 |
| 07/01/2025 05:00 | 453,29 |
| 07/01/2025 06:00 | 453,73 |
| 07/01/2025 07:00 | 453,64 |
| 07/01/2025 08:00 | 454,08 |
| 07/01/2025 09:00 | 453,99 |
| 07/01/2025 10:00 | 454,16 |
| 07/01/2025 11:00 | 454,60 |
| 07/01/2025 12:00 | 454,51 |
| 07/01/2025 13:00 | 454,86 |
| 07/01/2025 14:00 | 455,12 |
| 07/01/2025 15:00 | 455,12 |
| 07/01/2025 16:00 | 455,38 |
| 07/01/2025 17:00 | 455,47 |
| 07/01/2025 18:00 | 455,73 |
| 07/01/2025 19:00 | 456,08 |
| 07/01/2025 20:00 | 455,99 |
| 07/01/2025 21:00 | 456,26 |
| 07/01/2025 22:00 | 456,60 |
| 07/01/2025 23:00 | 456,87 |
| 08/01/2025 00:00 | 456,78 |
| 08/01/2025 01:00 | 457,22 |
| 08/01/2025 02:00 | 457,22 |
| 08/01/2025 03:00 | 457,48 |
| 08/01/2025 04:00 | 457,57 |
| 08/01/2025 05:00 | 457,48 |
| 08/01/2025 06:00 | 457,83 |
| 08/01/2025 07:00 | 457,92 |
| 08/01/2025 08:00 | 458,18 |
| 08/01/2025 09:00 | 458,44 |
| 08/01/2025 10:00 | 458,35 |
| 08/01/2025 11:00 | 458,53 |
| 08/01/2025 12:00 | 458,97 |
| 08/01/2025 13:00 | 459,49 |
| 08/01/2025 14:00 | 459,58 |
| 08/01/2025 15:00 | 460,37 |
| 08/01/2025 16:00 | 460,46 |
| 08/01/2025 17:00 | 460,63 |
| 08/01/2025 18:00 | 461,25 |
| 08/01/2025 19:00 | 461,51 |
| 08/01/2025 20:00 | 461,86 |
| 08/01/2025 21:00 | 461,95 |
| 08/01/2025 22:00 | 462,13 |
| 08/01/2025 23:00 | 462,66 |
| 09/01/2025 00:00 | 462,48 |
| 09/01/2025 01:00 | 463,01 |
| 09/01/2025 02:00 | 463,10 |
| 09/01/2025 03:00 | 463,54 |
| 09/01/2025 04:00 | 463,62 |
| 09/01/2025 05:00 | 463,80 |
| 09/01/2025 06:00 | 463,89 |
| 09/01/2025 07:00 | 463,98 |
| 09/01/2025 08:00 | 464,42 |
| 09/01/2025 09:00 | 464,33 |
| 09/01/2025 10:00 | 464,95 |
| 09/01/2025 11:00 | 465,21 |
| 09/01/2025 12:00 | 465,74 |
| 09/01/2025 13:00 | 465,74 |
| 09/01/2025 14:00 | 465,92 |
| 09/01/2025 15:00 | 466,19 |
| 09/01/2025 16:00 | 466,19 |
| 09/01/2025 17:00 | 466,28 |
| 09/01/2025 18:00 | 466,54 |
| 09/01/2025 19:00 | 466,63 |
| 09/01/2025 20:00 | 466,63 |
| 09/01/2025 21:00 | 466,90 |
| 09/01/2025 22:00 | 467,16 |
| 09/01/2025 23:00 | 467,07 |
| 10/01/2025 00:00 | 467,52 |
| 10/01/2025 01:00 | 467,60 |
| 10/01/2025 02:00 | 467,69 |
| 10/01/2025 03:00 | 467,69 |
| 10/01/2025 04:00 | 467,87 |
| 10/01/2025 05:00 | 468,14 |
| 10/01/2025 06:00 | 468,31 |
| 10/01/2025 07:00 | 468,76 |
| 10/01/2025 08:00 | 468,76 |
| 10/01/2025 09:00 | 469,02 |
| 10/01/2025 10:00 | 469,11 |
| 10/01/2025 11:00 | 469,38 |
| 10/01/2025 12:00 | 469,38 |
| 10/01/2025 13:00 | 469,56 |
| 10/01/2025 14:00 | 469,73 |
| 10/01/2025 15:00 | 469,82 |
| 10/01/2025 16:00 | 470,36 |
| 10/01/2025 17:00 | 470,45 |
| 10/01/2025 18:00 | 470,54 |
| 10/01/2025 19:00 | 470,62 |
| 10/01/2025 20:00 | 470,62 |
| 10/01/2025 21:00 | 470,71 |
| 10/01/2025 22:00 | 471,16 |
| 10/01/2025 23:00 | 471,07 |
| 11/01/2025 00:00 | 471,25 |
| 11/01/2025 01:00 | 471,34 |
| 11/01/2025 02:00 | 471,69 |
| 11/01/2025 03:00 | 471,96 |
| 11/01/2025 04:00 | 472,32 |
| 11/01/2025 05:00 | 472,23 |
| 11/01/2025 06:00 | 472,85 |
| 11/01/2025 07:00 | 472,85 |
| 11/01/2025 08:00 | 473,03 |
| 11/01/2025 09:00 | 473,30 |
| 11/01/2025 10:00 | 473,57 |
| 11/01/2025 11:00 | 473,75 |
| 11/01/2025 12:00 | 473,93 |
| 11/01/2025 13:00 | 474,19 |
| 11/01/2025 14:00 | 474,55 |
| 11/01/2025 15:00 | 474,91 |
| 11/01/2025 16:00 | 475,18 |
| 11/01/2025 17:00 | 475,45 |
| 11/01/2025 18:00 | 475,54 |
| 11/01/2025 19:00 | 475,72 |
| 11/01/2025 20:00 | 475,90 |
| 11/01/2025 21:00 | 476,16 |
| 11/01/2025 22:00 | 476,07 |
| 11/01/2025 23:00 | 476,34 |
| 12/01/2025 00:00 | 476,43 |
| 12/01/2025 01:00 | 476,79 |
| 12/01/2025 02:00 | 476,97 |
| 12/01/2025 03:00 | 477,51 |
| 12/01/2025 04:00 | 477,51 |
| 12/01/2025 05:00 | 477,69 |
| 12/01/2025 06:00 | 477,69 |
| 12/01/2025 07:00 | 478,05 |
| 12/01/2025 08:00 | 478,41 |
| 12/01/2025 09:00 | 478,32 |
| 12/01/2025 10:00 | 478,77 |
| 12/01/2025 11:00 | 478,95 |
| 12/01/2025 12:00 | 479,13 |
| 12/01/2025 13:00 | 478,95 |
| 12/01/2025 14:00 | 479,49 |
| 12/01/2025 15:00 | 479,49 |
| 12/01/2025 16:00 | 479,49 |
| 12/01/2025 17:00 | 479,76 |
| 12/01/2025 18:00 | 479,85 |
| 12/01/2025 19:00 | 480,03 |
| 12/01/2025 20:00 | 480,12 |
| 12/01/2025 21:00 | 480,03 |
| 12/01/2025 22:00 | 480,57 |
| 12/01/2025 23:00 | 480,75 |
| 13/01/2025 00:00 | 481,11 |
| 13/01/2025 01:00 | 481,29 |
| 13/01/2025 02:00 | 481,29 |
| 13/01/2025 03:00 | 481,56 |
| 13/01/2025 04:00 | 481,47 |
| 13/01/2025 05:00 | 481,84 |
| 13/01/2025 06:00 | 481,93 |
| 13/01/2025 07:00 | 482,02 |
| 13/01/2025 08:00 | 482,11 |
| 13/01/2025 09:00 | 482,02 |
| 13/01/2025 10:00 | 482,20 |
| 13/01/2025 11:00 | 482,20 |
| 13/01/2025 12:00 | 482,56 |
| 13/01/2025 13:00 | 482,56 |
| 13/01/2025 14:00 | 482,56 |
| 13/01/2025 15:00 | 482,92 |
| 13/01/2025 16:00 | 482,92 |
| 13/01/2025 17:00 | 483,10 |
| 13/01/2025 18:00 | 482,92 |
| 13/01/2025 19:00 | 483,10 |
| 13/01/2025 20:00 | 483,19 |
| 13/01/2025 21:00 | 483,37 |
| 13/01/2025 22:00 | 483,64 |
| 13/01/2025 23:00 | 483,64 |
| 14/01/2025 00:00 | 483,73 |
| 14/01/2025 01:00 | 483,64 |
| 14/01/2025 02:00 | 483,82 |
| 14/01/2025 03:00 | 483,92 |
| 14/01/2025 04:00 | 483,92 |
| 14/01/2025 05:00 | 484,19 |
| 14/01/2025 06:00 | 484,19 |
| 14/01/2025 07:00 | 484,37 |
| 14/01/2025 08:00 | 484,46 |
| 14/01/2025 09:00 | 484,55 |
| 14/01/2025 10:00 | 484,82 |
| 14/01/2025 11:00 | 485,00 |
| 14/01/2025 12:00 | 485,09 |
| 14/01/2025 13:00 | 485,00 |
| 14/01/2025 14:00 | 485,09 |
| 14/01/2025 15:00 | 485,28 |
| 14/01/2025 16:00 | 485,18 |
| 14/01/2025 17:00 | 485,28 |
| 14/01/2025 18:00 | 485,46 |
| 14/01/2025 19:00 | 485,55 |
| 14/01/2025 20:00 | 485,37 |
| 14/01/2025 21:00 | 485,55 |
| 14/01/2025 22:00 | 485,55 |
| 14/01/2025 23:00 | 485,82 |
| 15/01/2025 00:00 | 486,00 |
| 15/01/2025 01:00 | 486,09 |
| 15/01/2025 02:00 | 486,27 |
| 15/01/2025 03:00 | 486,27 |
| 15/01/2025 04:00 | 486,37 |
| 15/01/2025 05:00 | 486,37 |
| 15/01/2025 06:00 | 486,64 |
| 15/01/2025 07:00 | 486,64 |
| 15/01/2025 08:00 | 486,91 |
| 15/01/2025 09:00 | 486,82 |
| 15/01/2025 10:00 | 486,91 |
| 15/01/2025 11:00 | 487,00 |
| 15/01/2025 12:00 | 487,18 |
| 15/01/2025 13:00 | 487,28 |
| 15/01/2025 14:00 | 487,46 |
| 15/01/2025 15:00 | 487,28 |
| 15/01/2025 16:00 | 487,37 |
| 15/01/2025 17:00 | 487,37 |
| 15/01/2025 18:00 | 487,55 |
| 15/01/2025 19:00 | 487,64 |
| 15/01/2025 20:00 | 487,73 |
| 15/01/2025 21:00 | 487,64 |
| 15/01/2025 22:00 | 488,00 |
| 15/01/2025 23:00 | 488,37 |
| 16/01/2025 00:00 | 488,09 |
| 16/01/2025 08:00 | 488,73 |
| 16/01/2025 09:00 | 488,91 |
| 16/01/2025 10:00 | 488,82 |
| 16/01/2025 11:00 | 488,73 |
| 16/01/2025 12:00 | 488,91 |
| 16/01/2025 13:00 | 489,00 |
| 16/01/2025 14:00 | 489,37 |
| 16/01/2025 15:00 | 489,28 |
| 16/01/2025 16:00 | 489,37 |
| 16/01/2025 17:00 | 489,37 |
| 16/01/2025 18:00 | 489,46 |
| 16/01/2025 19:00 | 489,46 |
| 16/01/2025 20:00 | 489,65 |
| 16/01/2025 21:00 | 489,83 |
| 16/01/2025 22:00 | 489,83 |
| 16/01/2025 23:00 | 489,83 |
| 17/01/2025 00:00 | 490,01 |
| 17/01/2025 01:00 | 490,10 |
| 17/01/2025 02:00 | 490,19 |
| 17/01/2025 03:00 | 490,19 |
| 17/01/2025 04:00 | 490,56 |
| 17/01/2025 05:00 | 490,28 |
| 17/01/2025 06:00 | 490,56 |
| 17/01/2025 07:00 | 490,56 |
| 17/01/2025 08:00 | 490,74 |
| 17/01/2025 09:00 | 490,74 |
| 17/01/2025 10:00 | 490,92 |
| 17/01/2025 11:00 | 490,92 |
| 20/01/2025 03:00 | 494,04 |
| 20/01/2025 04:00 | 494,04 |
| 20/01/2025 05:00 | 494,40 |
| 20/01/2025 06:00 | 494,40 |
| 20/01/2025 07:00 | 494,59 |
| 20/01/2025 08:00 | 494,22 |
| 20/01/2025 10:00 | 494,59 |
| 20/01/2025 12:00 | 494,22 |
| 20/01/2025 13:00 | 494,40 |
| 20/01/2025 14:00 | 494,77 |
| 20/01/2025 15:00 | 494,77 |
| 20/01/2025 16:00 | 494,77 |
| 20/01/2025 17:00 | 494,59 |
| 20/01/2025 18:00 | 494,77 |
| 20/01/2025 19:00 | 494,59 |
| 20/01/2025 20:00 | 494,59 |
| 20/01/2025 21:00 | 494,77 |
| 20/01/2025 22:00 | 495,14 |
| 20/01/2025 23:00 | 495,14 |
| 21/01/2025 00:00 | 494,96 |
| 21/01/2025 01:00 | 495,32 |
| 21/01/2025 02:00 | 495,32 |
| 21/01/2025 03:00 | 495,32 |
| 21/01/2025 04:00 | 494,96 |
| 21/01/2025 05:00 | 495,14 |
| 21/01/2025 06:00 | 495,14 |
| 21/01/2025 07:00 | 495,14 |
| 21/01/2025 08:00 | 495,14 |
| 21/01/2025 09:00 | 495,14 |
| 21/01/2025 10:00 | 495,14 |
| 21/01/2025 11:00 | 495,14 |
| 21/01/2025 12:00 | 495,51 |
| 21/01/2025 13:00 | 495,32 |
| 21/01/2025 14:00 | 495,88 |
| 21/01/2025 15:00 | 495,32 |
| 21/01/2025 16:00 | 495,88 |
| 21/01/2025 17:00 | 495,88 |
| 21/01/2025 18:00 | 496,06 |
| 21/01/2025 19:00 | 496,24 |
| 21/01/2025 20:00 | 496,06 |
| 21/01/2025 21:00 | 496,43 |
| 21/01/2025 22:00 | 495,69 |
| 21/01/2025 23:00 | 496,43 |
| 22/01/2025 00:00 | 496,06 |
| 22/01/2025 01:00 | 496,43 |
| 22/01/2025 02:00 | 496,43 |
| 22/01/2025 03:00 | 496,61 |
| 22/01/2025 04:00 | 496,43 |
| 22/01/2025 05:00 | 496,61 |
| 22/01/2025 06:00 | 496,80 |
| 22/01/2025 07:00 | 496,80 |
| 22/01/2025 08:00 | 497,16 |
| 22/01/2025 09:00 | 496,80 |
| 22/01/2025 10:00 | 497,16 |
| 22/01/2025 11:00 | 496,98 |
| 22/01/2025 12:00 | 497,16 |
| 22/01/2025 13:00 | 497,16 |
| 22/01/2025 14:00 | 497,35 |
| 22/01/2025 15:00 | 497,53 |
| 22/01/2025 16:00 | 497,35 |
| 22/01/2025 17:00 | 497,53 |
| 22/01/2025 18:00 | 497,90 |
| 22/01/2025 19:00 | 497,72 |
| 22/01/2025 20:00 | 498,09 |
| 22/01/2025 21:00 | 498,27 |
| 22/01/2025 22:00 | 498,27 |
| 22/01/2025 23:00 | 498,27 |
| 23/01/2025 00:00 | 498,27 |
| 23/01/2025 01:00 | 498,27 |
| 23/01/2025 02:00 | 498,27 |
| 23/01/2025 03:00 | 498,27 |
| 23/01/2025 04:00 | 498,82 |
| 23/01/2025 05:00 | 498,27 |
| 23/01/2025 06:00 | 498,64 |
| 23/01/2025 07:00 | 498,64 |
| 23/01/2025 08:00 | 499,38 |
| 23/01/2025 09:00 | 499,19 |
| 23/01/2025 10:00 | 499,01 |
| 23/01/2025 11:00 | 499,38 |
| 23/01/2025 12:00 | 499,56 |
| 23/01/2025 13:00 | 499,19 |
| 23/01/2025 14:00 | 499,38 |
| 23/01/2025 15:00 | 499,93 |
| 23/01/2025 16:00 | 499,75 |
| 23/01/2025 17:00 | 499,56 |
| 23/01/2025 18:00 | 499,75 |
| 23/01/2025 19:00 | 499,93 |
| 23/01/2025 20:00 | 499,01 |
| 23/01/2025 21:00 | 499,93 |
| 23/01/2025 22:00 | 500,12 |
| 23/01/2025 23:00 | 500,12 |
| 24/01/2025 00:00 | 499,93 |
| 24/01/2025 01:00 | 500,30 |
| 24/01/2025 02:00 | 500,30 |
| 24/01/2025 03:00 | 500,49 |
| 24/01/2025 04:00 | 500,49 |
| 24/01/2025 05:00 | 500,49 |
| 24/01/2025 06:00 | 500,49 |
| 24/01/2025 07:00 | 500,49 |
| 24/01/2025 08:00 | 500,67 |
| 24/01/2025 09:00 | 500,86 |
| 24/01/2025 10:00 | 500,86 |
| 24/01/2025 11:00 | 500,86 |
| 24/01/2025 12:00 | 500,67 |
| 24/01/2025 13:00 | 500,49 |
| 24/01/2025 14:00 | 501,04 |
| 24/01/2025 15:00 | 500,86 |
| 24/01/2025 16:00 | 500,49 |
| 24/01/2025 17:00 | 501,04 |
| 24/01/2025 18:00 | 501,23 |
| 24/01/2025 19:00 | 500,12 |
| 24/01/2025 20:00 | 501,04 |
| 24/01/2025 21:00 | 501,04 |
| 24/01/2025 22:00 | 500,49 |
| 24/01/2025 23:00 | 501,60 |
| 25/01/2025 00:00 | 500,86 |
| 25/01/2025 01:00 | 501,60 |
| 25/01/2025 02:00 | 501,97 |
| 25/01/2025 03:00 | 501,23 |
| 25/01/2025 04:00 | 501,60 |
| 25/01/2025 05:00 | 502,16 |
| 25/01/2025 06:00 | 501,60 |
| 25/01/2025 07:00 | 502,16 |
| 25/01/2025 08:00 | 502,16 |
| 25/01/2025 09:00 | 501,97 |
| 25/01/2025 10:00 | 502,53 |
| 25/01/2025 11:00 | 502,34 |
| 25/01/2025 12:00 | 502,16 |
| 25/01/2025 13:00 | 502,34 |
| 25/01/2025 14:00 | 502,34 |
| 25/01/2025 15:00 | 501,97 |
| 25/01/2025 16:00 | 502,53 |
| 25/01/2025 17:00 | 502,71 |
| 25/01/2025 18:00 | 502,90 |
| 25/01/2025 19:00 | 503,27 |
| 25/01/2025 20:00 | 503,27 |
| 25/01/2025 21:00 | 503,27 |
| 25/01/2025 22:00 | 503,27 |
| 25/01/2025 23:00 | 503,64 |
| 26/01/2025 00:00 | 502,71 |
| 26/01/2025 01:00 | 503,46 |
| 26/01/2025 02:00 | 503,64 |
| 26/01/2025 03:00 | 504,01 |
| 26/01/2025 04:00 | 503,83 |
| 26/01/2025 05:00 | 503,46 |
| 26/01/2025 06:00 | 503,46 |
| 26/01/2025 07:00 | 504,01 |
| 26/01/2025 08:00 | 504,57 |
| 26/01/2025 09:00 | 504,20 |
| 26/01/2025 10:00 | 504,20 |
| 26/01/2025 11:00 | 504,94 |
| 26/01/2025 12:00 | 504,57 |
| 26/01/2025 13:00 | 504,57 |
| 26/01/2025 14:00 | 504,94 |
| 26/01/2025 15:00 | 504,94 |
| 26/01/2025 16:00 | 504,57 |
| 26/01/2025 17:00 | 505,69 |
| 26/01/2025 18:00 | 505,32 |
| 26/01/2025 19:00 | 505,69 |
| 26/01/2025 20:00 | 505,50 |
| 26/01/2025 21:00 | 506,06 |
| 26/01/2025 22:00 | 507,36 |
| 26/01/2025 23:00 | 506,80 |
| 27/01/2025 00:00 | 507,55 |
| 27/01/2025 01:00 | 508,11 |
| 27/01/2025 02:00 | 509,05 |
| 27/01/2025 03:00 | 509,42 |
| 27/01/2025 04:00 | 510,36 |
| 27/01/2025 05:00 | 510,73 |
| 27/01/2025 06:00 | 511,67 |
| 27/01/2025 07:00 | 512,05 |
| 27/01/2025 08:00 | 513,17 |
| 27/01/2025 09:00 | 512,80 |
| 27/01/2025 10:00 | 513,74 |
| 27/01/2025 11:00 | 514,30 |
| 27/01/2025 12:00 | 513,92 |
| 27/01/2025 13:00 | 515,06 |
| 27/01/2025 14:00 | 514,68 |
| 27/01/2025 16:00 | 515,62 |
| 27/01/2025 17:00 | 516,19 |
| 27/01/2025 18:00 | 515,81 |
| 27/01/2025 19:00 | 516,75 |
| 27/01/2025 20:00 | 517,32 |
| 27/01/2025 21:00 | 516,94 |
| 27/01/2025 22:00 | 517,70 |
| 27/01/2025 23:00 | 518,08 |
| 28/01/2025 00:00 | 518,64 |
| 28/01/2025 01:00 | 518,26 |
| 28/01/2025 02:00 | 519,02 |
| 28/01/2025 03:00 | 519,21 |
| 28/01/2025 04:00 | 519,40 |
| 28/01/2025 05:00 | 519,40 |
| 28/01/2025 06:00 | 519,59 |
| 28/01/2025 07:00 | 519,97 |
| 28/01/2025 08:00 | 519,78 |
| 28/01/2025 09:00 | 519,78 |
| 28/01/2025 10:00 | 520,73 |
| 28/01/2025 11:00 | 516,94 |
| 28/01/2025 12:00 | 516,94 |
| 28/01/2025 13:00 | 521,11 |
| 28/01/2025 14:00 | 521,30 |
| 28/01/2025 15:00 | 521,49 |
| 28/01/2025 16:00 | 521,87 |
| 28/01/2025 17:00 | 522,06 |
| 28/01/2025 18:00 | 522,25 |
| 28/01/2025 19:00 | 522,44 |
| 28/01/2025 20:00 | 522,82 |
| 28/01/2025 21:00 | 523,01 |
| 28/01/2025 22:00 | 523,01 |
| 28/01/2025 23:00 | 523,39 |
| 29/01/2025 00:00 | 523,58 |
| 29/01/2025 01:00 | 523,77 |
| 29/01/2025 02:00 | 523,58 |
| 29/01/2025 03:00 | 523,77 |
| 29/01/2025 04:00 | 523,39 |
| 29/01/2025 05:00 | 523,77 |
| 29/01/2025 06:00 | 523,96 |
| 29/01/2025 07:00 | 523,77 |
| 29/01/2025 08:00 | 524,53 |
| 29/01/2025 09:00 | 524,15 |
| 29/01/2025 10:00 | 524,72 |
| 29/01/2025 11:00 | 525,29 |
| 29/01/2025 12:00 | 525,29 |
| 29/01/2025 13:00 | 525,87 |
| 29/01/2025 14:00 | 526,06 |
| 29/01/2025 15:00 | 526,44 |
| 29/01/2025 16:00 | 526,63 |
| 29/01/2025 17:00 | 526,44 |
| 29/01/2025 18:00 | 527,02 |
| 29/01/2025 19:00 | 527,02 |
| 29/01/2025 20:00 | 526,82 |
| 29/01/2025 21:00 | 527,20 |
| 29/01/2025 22:00 | 526,82 |
| 29/01/2025 23:00 | 527,20 |
| 30/01/2025 00:00 | 527,20 |
| 30/01/2025 01:00 | 527,78 |
| 30/01/2025 02:00 | 528,16 |
| 30/01/2025 03:00 | 528,35 |
| 30/01/2025 04:00 | 529,12 |
| 30/01/2025 05:00 | 528,35 |
| 30/01/2025 06:00 | 529,70 |
| 30/01/2025 07:00 | 529,70 |
| 30/01/2025 08:00 | 530,27 |
| 30/01/2025 09:00 | 529,70 |
| 30/01/2025 10:00 | 530,66 |
| 30/01/2025 11:00 | 530,27 |
| 30/01/2025 12:00 | 530,27 |
| 30/01/2025 13:00 | 531,04 |
| 30/01/2025 14:00 | 530,27 |
| 30/01/2025 15:00 | 531,04 |
| 30/01/2025 16:00 | 531,23 |
| 30/01/2025 17:00 | 531,23 |
| 30/01/2025 18:00 | 531,23 |
| 30/01/2025 19:00 | 531,62 |
| 30/01/2025 20:00 | 531,62 |
| 30/01/2025 21:00 | 532,19 |
| 30/01/2025 22:00 | 532,19 |
| 30/01/2025 23:00 | 532,58 |
| 31/01/2025 00:00 | 532,58 |
| 31/01/2025 01:00 | 532,58 |
| 31/01/2025 02:00 | 533,16 |
| 31/01/2025 03:00 | 533,16 |
| 31/01/2025 04:00 | 533,16 |
| 31/01/2025 05:00 | 533,16 |
| 31/01/2025 06:00 | 533,16 |
| 31/01/2025 07:00 | 533,35 |
| 31/01/2025 08:00 | 533,35 |
| 31/01/2025 09:00 | 533,93 |
| 31/01/2025 10:00 | 534,12 |
| 31/01/2025 11:00 | 534,12 |
| 31/01/2025 12:00 | 534,50 |
| 31/01/2025 13:00 | 534,50 |
| 31/01/2025 14:00 | 534,50 |
| 31/01/2025 15:00 | 534,70 |
| 31/01/2025 16:00 | 534,89 |
| 31/01/2025 17:00 | 534,89 |
| 31/01/2025 18:00 | 535,08 |
| 31/01/2025 19:00 | 535,08 |
| 31/01/2025 20:00 | 535,28 |
| 31/01/2025 21:00 | 534,89 |
| 31/01/2025 22:00 | 534,89 |
| 31/01/2025 23:00 | 535,08 |
| 01/02/2025 00:00 | 535,28 |
| 01/02/2025 01:00 | 535,28 |
| 01/02/2025 02:00 | 535,47 |
| 01/02/2025 03:00 | 535,66 |
| 01/02/2025 04:00 | 535,66 |
| 01/02/2025 05:00 | 535,86 |
| 01/02/2025 06:00 | 536,24 |
| 01/02/2025 07:00 | 536,44 |
| 01/02/2025 08:00 | 536,63 |
| 01/02/2025 09:00 | 536,82 |
| 01/02/2025 10:00 | 537,02 |
| 01/02/2025 11:00 | 537,02 |
| 01/02/2025 12:00 | 537,21 |
| 01/02/2025 13:00 | 537,40 |
| 01/02/2025 14:00 | 537,60 |
| 01/02/2025 15:00 | 537,79 |
| 01/02/2025 16:00 | 537,79 |
| 01/02/2025 17:00 | 537,99 |
| 01/02/2025 18:00 | 537,99 |
| 01/02/2025 19:00 | 538,18 |
| 01/02/2025 20:00 | 538,18 |
| 01/02/2025 21:00 | 538,18 |
| 01/02/2025 22:00 | 538,18 |
| 01/02/2025 23:00 | 538,38 |
| 02/02/2025 00:00 | 538,57 |
| 02/02/2025 01:00 | 538,57 |
| 02/02/2025 02:00 | 538,57 |
| 02/02/2025 03:00 | 538,96 |
| 02/02/2025 04:00 | 538,96 |
| 02/02/2025 05:00 | 539,15 |
| 02/02/2025 06:00 | 539,15 |
| 02/02/2025 07:00 | 539,54 |
| 02/02/2025 08:00 | 539,73 |
| 02/02/2025 09:00 | 539,92 |
| 02/02/2025 10:00 | 539,92 |
| 02/02/2025 11:00 | 539,92 |
| 02/02/2025 12:00 | 540,12 |
| 02/02/2025 13:00 | 539,92 |
| 02/02/2025 14:00 | 540,51 |
| 02/02/2025 15:00 | 540,31 |
| 02/02/2025 16:00 | 540,70 |
| 02/02/2025 17:00 | 540,70 |
| 02/02/2025 18:00 | 540,90 |
| 02/02/2025 19:00 | 540,90 |
| 02/02/2025 20:00 | 541,09 |
| 02/02/2025 21:00 | 541,29 |
| 02/02/2025 22:00 | 541,48 |
| 02/02/2025 23:00 | 541,67 |
| 03/02/2025 00:00 | 541,87 |
| 03/02/2025 01:00 | 541,87 |
| 03/02/2025 02:00 | 541,87 |
| 03/02/2025 03:00 | 541,87 |
| 03/02/2025 04:00 | 542,06 |
| 03/02/2025 05:00 | 541,87 |
| 03/02/2025 06:00 | 542,06 |
| 03/02/2025 07:00 | 542,26 |
| 03/02/2025 08:00 | 542,26 |
| 03/02/2025 09:00 | 541,87 |
| 03/02/2025 10:00 | 542,65 |
| 03/02/2025 11:00 | 543,04 |
| 03/02/2025 12:00 | 543,04 |
| 03/02/2025 13:00 | 543,43 |
| 03/02/2025 14:00 | 543,43 |
| 03/02/2025 15:00 | 543,62 |
| 03/02/2025 16:00 | 543,82 |
| 03/02/2025 17:00 | 543,82 |
| 03/02/2025 18:00 | 543,62 |
| 03/02/2025 19:00 | 544,01 |
| 03/02/2025 20:00 | 543,82 |
| 03/02/2025 21:00 | 543,82 |
| 03/02/2025 22:00 | 543,82 |
| 03/02/2025 23:00 | 543,82 |
| 04/02/2025 00:00 | 544,21 |
| 04/02/2025 01:00 | 544,60 |
| 04/02/2025 02:00 | 544,79 |
| 04/02/2025 03:00 | 544,79 |
| 04/02/2025 04:00 | 544,99 |
| 04/02/2025 05:00 | 545,18 |
| 04/02/2025 06:00 | 545,38 |
| 04/02/2025 07:00 | 545,38 |
| 04/02/2025 08:00 | 545,57 |
| 04/02/2025 09:00 | 545,57 |
| 04/02/2025 10:00 | 545,38 |
| 04/02/2025 11:00 | 543,82 |
| 04/02/2025 12:00 | 545,77 |
| 04/02/2025 13:00 | 545,38 |
| 04/02/2025 14:00 | 545,38 |
| 04/02/2025 15:00 | 545,57 |
| 04/02/2025 16:00 | 545,77 |
| 04/02/2025 17:00 | 545,77 |
| 04/02/2025 18:00 | 545,77 |
| 04/02/2025 19:00 | 545,77 |
| 04/02/2025 20:00 | 546,55 |
| 04/02/2025 21:00 | 546,75 |
| 04/02/2025 22:00 | 546,36 |
| 04/02/2025 23:00 | 546,94 |
| 05/02/2025 00:00 | 547,14 |
| 05/02/2025 01:00 | 546,75 |
| 05/02/2025 02:00 | 547,34 |
| 05/02/2025 03:00 | 547,34 |
| 05/02/2025 04:00 | 547,14 |
| 05/02/2025 05:00 | 547,53 |
| 05/02/2025 06:00 | 547,73 |
| 05/02/2025 07:00 | 547,34 |
| 05/02/2025 08:00 | 547,53 |
| 05/02/2025 09:00 | 547,73 |
| 05/02/2025 10:00 | 528,35 |
| 05/02/2025 11:00 | 547,73 |
| 05/02/2025 12:00 | 547,92 |
| 05/02/2025 13:00 | 548,32 |
| 05/02/2025 14:00 | 548,51 |
| 05/02/2025 15:00 | 548,71 |
| 05/02/2025 16:00 | 548,91 |
| 05/02/2025 17:00 | 548,91 |
| 05/02/2025 18:00 | 549,10 |
| 05/02/2025 19:00 | 549,30 |
| 05/02/2025 20:00 | 549,30 |
| 05/02/2025 21:00 | 548,91 |
| 05/02/2025 22:00 | 548,91 |
| 05/02/2025 23:00 | 548,91 |
| 06/02/2025 00:00 | 549,10 |
| 06/02/2025 01:00 | 549,10 |
| 06/02/2025 02:00 | 549,30 |
| 06/02/2025 03:00 | 549,49 |
| 06/02/2025 04:00 | 549,49 |
| 06/02/2025 05:00 | 550,08 |
| 06/02/2025 06:00 | 550,08 |
| 06/02/2025 07:00 | 550,28 |
| 06/02/2025 08:00 | 550,48 |
| 06/02/2025 09:00 | 550,48 |
| 06/02/2025 10:00 | 550,67 |
| 06/02/2025 11:00 | 550,87 |
| 06/02/2025 12:00 | 550,87 |
| 06/02/2025 13:00 | 550,87 |
| 06/02/2025 14:00 | 550,87 |
| 06/02/2025 15:00 | 550,87 |
| 06/02/2025 16:00 | 550,67 |
| 06/02/2025 17:00 | 550,48 |
| 06/02/2025 18:00 | 550,67 |
| 06/02/2025 19:00 | 550,67 |
| 06/02/2025 20:00 | 550,67 |
| 06/02/2025 21:00 | 550,48 |
| 06/02/2025 22:00 | 550,87 |
| 06/02/2025 23:00 | 550,87 |
| 07/02/2025 00:00 | 551,26 |
| 07/02/2025 01:00 | 551,46 |
| 07/02/2025 02:00 | 551,66 |
| 07/02/2025 03:00 | 551,66 |
| 07/02/2025 04:00 | 551,85 |
| 07/02/2025 05:00 | 551,85 |
| 07/02/2025 06:00 | 552,05 |
| 07/02/2025 07:00 | 551,66 |
| 07/02/2025 08:00 | 547,92 |
| 07/02/2025 09:00 | 551,66 |
| 07/02/2025 10:00 | 551,66 |
| 07/02/2025 11:00 | 551,66 |
| 07/02/2025 12:00 | 551,85 |
| 07/02/2025 13:00 | 552,05 |
| 07/02/2025 14:00 | 552,25 |
| 07/02/2025 15:00 | 552,64 |
| 07/02/2025 16:00 | 552,84 |
| 07/02/2025 17:00 | 553,04 |
| 07/02/2025 18:00 | 553,23 |
| 07/02/2025 19:00 | 553,04 |
| 07/02/2025 20:00 | 552,44 |
| 07/02/2025 21:00 | 552,84 |
| 07/02/2025 22:00 | 552,64 |
| 07/02/2025 23:00 | 552,64 |
| 08/02/2025 00:00 | 552,84 |
| 08/02/2025 01:00 | 553,04 |
| 08/02/2025 02:00 | 552,84 |
| 08/02/2025 03:00 | 552,84 |
| 08/02/2025 04:00 | 553,43 |
| 08/02/2025 05:00 | 553,63 |
| 08/02/2025 06:00 | 553,83 |
| 08/02/2025 07:00 | 553,63 |
| 08/02/2025 08:00 | 554,02 |
| 08/02/2025 09:00 | 554,22 |
| 08/02/2025 10:00 | 554,22 |
| 08/02/2025 11:00 | 554,22 |
| 08/02/2025 12:00 | 554,42 |
| 08/02/2025 13:00 | 554,42 |
| 08/02/2025 14:00 | 554,22 |
| 08/02/2025 15:00 | 554,22 |
| 08/02/2025 16:00 | 554,02 |
| 08/02/2025 17:00 | 554,02 |
| 08/02/2025 18:00 | 554,02 |
| 08/02/2025 19:00 | 554,02 |
| 08/02/2025 20:00 | 554,02 |
| 08/02/2025 21:00 | 554,42 |
| 08/02/2025 22:00 | 554,42 |
| 08/02/2025 23:00 | 554,42 |
| 09/02/2025 00:00 | 554,42 |
| 09/02/2025 01:00 | 554,81 |
| 09/02/2025 02:00 | 554,81 |
| 09/02/2025 03:00 | 554,81 |
| 09/02/2025 04:00 | 555,01 |
| 09/02/2025 05:00 | 555,01 |
| 09/02/2025 06:00 | 554,61 |
| 09/02/2025 07:00 | 554,61 |
| 09/02/2025 08:00 | 554,61 |
| 09/02/2025 09:00 | 554,61 |
| 09/02/2025 10:00 | 554,81 |
| 09/02/2025 11:00 | 555,01 |
| 09/02/2025 12:00 | 555,21 |
| 09/02/2025 13:00 | 555,21 |
| 09/02/2025 14:00 | 555,21 |
| 09/02/2025 15:00 | 555,21 |
| 09/02/2025 16:00 | 555,21 |
| 09/02/2025 17:00 | 555,40 |
| 09/02/2025 18:00 | 555,21 |
| 09/02/2025 19:00 | 555,40 |
| 09/02/2025 20:00 | 555,40 |
| 09/02/2025 21:00 | 555,40 |
| 09/02/2025 22:00 | 555,21 |
| 09/02/2025 23:00 | 555,21 |
| 10/02/2025 00:00 | 555,21 |
| 10/02/2025 01:00 | 555,21 |
| 10/02/2025 02:00 | 555,60 |
| 10/02/2025 03:00 | 555,21 |
| 10/02/2025 04:00 | 555,40 |
| 10/02/2025 05:00 | 555,60 |
| 10/02/2025 06:00 | 555,80 |
| 10/02/2025 07:00 | 555,80 |
| 10/02/2025 08:00 | 556,00 |
| 10/02/2025 09:00 | 556,00 |
| 10/02/2025 10:00 | 556,00 |
| 10/02/2025 11:00 | 555,80 |
| 10/02/2025 12:00 | 555,80 |
| 10/02/2025 13:00 | 555,80 |
| 10/02/2025 14:00 | 555,80 |
| 10/02/2025 18:00 | 556,79 |
| 10/02/2025 19:00 | 556,39 |
| 10/02/2025 20:00 | 556,59 |
| 10/02/2025 21:00 | 556,79 |
| 10/02/2025 22:00 | 556,99 |
| 10/02/2025 23:00 | 557,19 |
| 11/02/2025 00:00 | 557,19 |
| 11/02/2025 01:00 | 557,38 |
| 11/02/2025 02:00 | 557,58 |
| 11/02/2025 03:00 | 557,58 |
| 11/02/2025 04:00 | 557,19 |
| 11/02/2025 05:00 | 557,38 |
| 11/02/2025 06:00 | 557,38 |
| 11/02/2025 07:00 | 555,60 |
| 11/02/2025 08:00 | 557,78 |
| 11/02/2025 09:00 | 557,98 |
| 11/02/2025 10:00 | 557,58 |
| 11/02/2025 11:00 | 558,18 |
| 11/02/2025 12:00 | 558,18 |
| 11/02/2025 13:00 | 557,98 |
| 11/02/2025 14:00 | 558,38 |
| 11/02/2025 15:00 | 558,38 |
| 11/02/2025 16:00 | 558,38 |
| 11/02/2025 17:00 | 558,58 |
| 11/02/2025 18:00 | 558,58 |
| 11/02/2025 19:00 | 558,58 |
| 11/02/2025 20:00 | 558,58 |
| 11/02/2025 21:00 | 558,58 |
| 11/02/2025 22:00 | 558,18 |
| 11/02/2025 23:00 | 558,38 |
| 12/02/2025 00:00 | 558,38 |
| 12/02/2025 01:00 | 558,38 |
| 12/02/2025 02:00 | 558,97 |
| 12/02/2025 03:00 | 558,97 |
| 12/02/2025 04:00 | 558,97 |
| 12/02/2025 05:00 | 559,17 |
| 12/02/2025 06:00 | 559,37 |
| 12/02/2025 07:00 | 559,37 |
| 12/02/2025 08:00 | 559,37 |
| 12/02/2025 09:00 | 555,80 |
| 12/02/2025 10:00 | 559,17 |
| 12/02/2025 11:00 | 557,58 |
| 12/02/2025 12:00 | 559,17 |
| 12/02/2025 13:00 | 559,17 |
| 12/02/2025 14:00 | 559,17 |
| 12/02/2025 15:00 | 559,17 |
| 12/02/2025 16:00 | 559,17 |
| 12/02/2025 17:00 | 559,37 |
| 12/02/2025 18:00 | 559,76 |
| 12/02/2025 19:00 | 559,76 |
| 12/02/2025 20:00 | 559,57 |
| 12/02/2025 21:00 | 559,57 |
| 12/02/2025 22:00 | 559,96 |
| 12/02/2025 23:00 | 559,96 |
| 13/02/2025 00:00 | 559,76 |
| 13/02/2025 01:00 | 559,96 |
| 13/02/2025 02:00 | 559,57 |
| 13/02/2025 03:00 | 559,57 |
| 13/02/2025 04:00 | 559,57 |
| 13/02/2025 05:00 | 559,57 |
| 13/02/2025 06:00 | 559,76 |
| 13/02/2025 07:00 | 559,96 |
| 13/02/2025 08:00 | 559,96 |
| 13/02/2025 09:00 | 560,16 |
| 13/02/2025 10:00 | 560,36 |
| 13/02/2025 11:00 | 560,36 |
| 13/02/2025 12:00 | 560,56 |
| 13/02/2025 13:00 | 560,56 |
| 13/02/2025 14:00 | 560,56 |
| 13/02/2025 15:00 | 560,16 |
| 13/02/2025 16:00 | 560,16 |
| 13/02/2025 17:00 | 560,16 |
| 13/02/2025 18:00 | 559,96 |
| 13/02/2025 19:00 | 559,96 |
| 13/02/2025 20:00 | 560,16 |
| 13/02/2025 21:00 | 560,16 |
| 13/02/2025 22:00 | 560,16 |
| 13/02/2025 23:00 | 560,56 |
| 14/02/2025 00:00 | 560,76 |
| 14/02/2025 01:00 | 560,76 |
| 14/02/2025 02:00 | 560,76 |
| 14/02/2025 03:00 | 560,96 |
| 14/02/2025 04:00 | 561,16 |
| 14/02/2025 05:00 | 560,96 |
| 14/02/2025 06:00 | 561,16 |
| 14/02/2025 07:00 | 561,16 |
| 14/02/2025 08:00 | 561,16 |
| 14/02/2025 09:00 | 560,96 |
| 14/02/2025 10:00 | 561,16 |
| 14/02/2025 11:00 | 560,76 |
| 14/02/2025 12:00 | 560,76 |
| 14/02/2025 13:00 | 560,76 |
| 14/02/2025 14:00 | 560,56 |
| 14/02/2025 15:00 | 560,56 |
| 14/02/2025 16:00 | 560,56 |
| 14/02/2025 17:00 | 560,96 |
| 14/02/2025 18:00 | 561,16 |
| 14/02/2025 19:00 | 561,36 |
| 14/02/2025 20:00 | 561,36 |
| 14/02/2025 21:00 | 561,55 |
| 14/02/2025 22:00 | 559,57 |
| 14/02/2025 23:00 | 561,36 |
| 15/02/2025 00:00 | 561,55 |
| 15/02/2025 01:00 | 560,96 |
| 15/02/2025 02:00 | 560,36 |
| 15/02/2025 03:00 | 561,36 |
| 15/02/2025 04:00 | 561,55 |
| 15/02/2025 05:00 | 561,55 |
| 15/02/2025 06:00 | 561,55 |
| 15/02/2025 07:00 | 561,55 |
| 15/02/2025 08:00 | 561,55 |
| 15/02/2025 09:00 | 561,75 |
| 15/02/2025 10:00 | 561,55 |
| 15/02/2025 11:00 | 561,75 |
| 15/02/2025 12:00 | 561,36 |
| 15/02/2025 13:00 | 561,16 |
| 15/02/2025 14:00 | 561,16 |
| 15/02/2025 15:00 | 559,57 |
| 15/02/2025 16:00 | 560,96 |
| 15/02/2025 17:00 | 560,96 |
| 15/02/2025 18:00 | 560,96 |
| 15/02/2025 19:00 | 560,76 |
| 15/02/2025 20:00 | 560,76 |
| 15/02/2025 21:00 | 561,36 |
| 15/02/2025 22:00 | 559,57 |
| 15/02/2025 23:00 | 561,55 |
| 16/02/2025 00:00 | 561,36 |
| 16/02/2025 01:00 | 561,55 |
| 16/02/2025 02:00 | 561,36 |
| 16/02/2025 03:00 | 561,55 |
| 16/02/2025 04:00 | 561,75 |
| 16/02/2025 05:00 | 561,75 |
| 16/02/2025 06:00 | 561,55 |
| 16/02/2025 07:00 | 561,75 |
| 16/02/2025 08:00 | 561,75 |
| 16/02/2025 09:00 | 561,16 |
| 16/02/2025 10:00 | 561,16 |
| 16/02/2025 11:00 | 561,16 |
| 16/02/2025 12:00 | 560,36 |
| 16/02/2025 13:00 | 560,96 |
| 16/02/2025 14:00 | 560,96 |
| 16/02/2025 15:00 | 560,96 |
| 16/02/2025 16:00 | 561,55 |
| 16/02/2025 17:00 | 561,55 |
| 16/02/2025 18:00 | 561,55 |
| 16/02/2025 19:00 | 561,55 |
| 16/02/2025 20:00 | 561,55 |
| 16/02/2025 21:00 | 561,55 |
| 16/02/2025 22:00 | 561,55 |
| 16/02/2025 23:00 | 561,55 |
| 17/02/2025 00:00 | 561,16 |
| 17/02/2025 01:00 | 560,96 |
| 17/02/2025 02:00 | 560,76 |
| 17/02/2025 03:00 | 560,76 |
| 17/02/2025 04:00 | 560,76 |
| 17/02/2025 05:00 | 560,76 |
| 17/02/2025 06:00 | 560,76 |
| 17/02/2025 07:00 | 561,16 |
| 17/02/2025 08:00 | 561,16 |
| 17/02/2025 09:00 | 561,36 |
| 17/02/2025 10:00 | 561,36 |
| 17/02/2025 11:00 | 561,36 |
| 17/02/2025 12:00 | 561,36 |
| 17/02/2025 13:00 | 561,36 |
| 17/02/2025 14:00 | 560,76 |
| 17/02/2025 15:00 | 560,76 |
| 17/02/2025 16:00 | 560,36 |
| 17/02/2025 17:00 | 560,56 |
| 17/02/2025 18:00 | 560,56 |
| 17/02/2025 19:00 | 560,36 |
| 17/02/2025 20:00 | 560,36 |
| 17/02/2025 21:00 | 560,36 |
| 17/02/2025 22:00 | 560,76 |
| 17/02/2025 23:00 | 560,76 |
| 18/02/2025 00:00 | 560,76 |
| 18/02/2025 01:00 | 560,96 |
| 18/02/2025 02:00 | 560,96 |
| 18/02/2025 03:00 | 560,96 |
| 18/02/2025 04:00 | 560,96 |
| 18/02/2025 05:00 | 560,56 |
| 18/02/2025 06:00 | 560,56 |
| 18/02/2025 07:00 | 560,36 |
| 18/02/2025 08:00 | 560,36 |
| 18/02/2025 09:00 | 559,57 |
| 18/02/2025 10:00 | 560,16 |
| 18/02/2025 11:00 | 560,16 |
| 18/02/2025 12:00 | 560,16 |
| 18/02/2025 13:00 | 560,56 |
| 18/02/2025 14:00 | 560,56 |
| 18/02/2025 15:00 | 560,56 |
| 18/02/2025 16:00 | 560,56 |
| 18/02/2025 17:00 | 560,56 |
| 18/02/2025 18:00 | 560,56 |
| 18/02/2025 19:00 | 560,56 |
| 18/02/2025 20:00 | 560,16 |
| 18/02/2025 21:00 | 560,16 |
| 18/02/2025 22:00 | 560,36 |
| 19/02/2025 05:00 | 559,96 |
| 19/02/2025 06:00 | 560,16 |
| 19/02/2025 07:00 | 560,16 |
| 19/02/2025 08:00 | 560,16 |
| 19/02/2025 09:00 | 559,96 |
| 19/02/2025 10:00 | 559,76 |
| 19/02/2025 11:00 | 559,96 |
| 19/02/2025 12:00 | 559,57 |
| 19/02/2025 13:00 | 559,57 |
| 19/02/2025 14:00 | 559,57 |
| 19/02/2025 15:00 | 559,57 |
| 19/02/2025 16:00 | 559,57 |
| 19/02/2025 17:00 | 559,96 |
| 19/02/2025 18:00 | 559,57 |
| 19/02/2025 19:00 | 559,57 |
| 19/02/2025 20:00 | 559,57 |
| 19/02/2025 21:00 | 559,57 |
| 19/02/2025 22:00 | 559,76 |
| 19/02/2025 23:00 | 559,76 |
| 20/02/2025 00:00 | 559,57 |
| 20/02/2025 01:00 | 559,37 |
| 20/02/2025 02:00 | 559,17 |
| 20/02/2025 03:00 | 559,17 |
| 20/02/2025 04:00 | 558,38 |
| 20/02/2025 05:00 | 558,97 |
| 20/02/2025 06:00 | 558,97 |
| 20/02/2025 07:00 | 558,97 |
| 20/02/2025 08:00 | 558,97 |
| 20/02/2025 09:00 | 559,37 |
| 20/02/2025 10:00 | 559,37 |
| 20/02/2025 11:00 | 559,37 |
| 20/02/2025 12:00 | 559,37 |
| 20/02/2025 13:00 | 559,37 |
| 20/02/2025 14:00 | 559,37 |
| 20/02/2025 15:00 | 559,37 |
| 20/02/2025 16:00 | 559,37 |
| 20/02/2025 17:00 | 559,37 |
| 20/02/2025 18:00 | 559,37 |
| 20/02/2025 19:00 | 558,97 |
| 20/02/2025 20:00 | 558,97 |
| 20/02/2025 21:00 | 559,17 |
| 20/02/2025 22:00 | 558,97 |
| 20/02/2025 23:00 | 558,97 |
| 21/02/2025 00:00 | 558,97 |
| 21/02/2025 01:00 | 558,97 |
| 21/02/2025 02:00 | 559,37 |
| 21/02/2025 03:00 | 559,37 |
| 21/02/2025 04:00 | 559,57 |
| 21/02/2025 05:00 | 559,57 |
| 21/02/2025 06:00 | 559,37 |
| 21/02/2025 07:00 | 559,57 |
| 21/02/2025 08:00 | 557,58 |
| 21/02/2025 09:00 | 559,37 |
| 21/02/2025 10:00 | 557,58 |
| 21/02/2025 11:00 | 559,57 |
| 21/02/2025 12:00 | 559,37 |
| 21/02/2025 13:00 | 559,17 |
| 21/02/2025 14:00 | 559,37 |
| 21/02/2025 15:00 | 559,17 |
| 21/02/2025 16:00 | 559,57 |
| 21/02/2025 17:00 | 559,76 |
| 21/02/2025 18:00 | 559,57 |
| 21/02/2025 19:00 | 559,37 |
| 21/02/2025 20:00 | 559,57 |
| 21/02/2025 21:00 | 559,76 |
| 21/02/2025 22:00 | 559,76 |
| 21/02/2025 23:00 | 560,36 |
| 22/02/2025 00:00 | 560,56 |
| 22/02/2025 01:00 | 560,56 |
| 22/02/2025 02:00 | 560,56 |
| 22/02/2025 03:00 | 560,56 |
| 22/02/2025 04:00 | 560,76 |
| 22/02/2025 05:00 | 560,56 |
| 22/02/2025 06:00 | 560,36 |
| 22/02/2025 07:00 | 560,56 |
| 22/02/2025 08:00 | 560,56 |
| 22/02/2025 09:00 | 560,56 |
| 22/02/2025 10:00 | 560,76 |
| 22/02/2025 11:00 | 560,76 |
| 22/02/2025 12:00 | 560,76 |
| 22/02/2025 13:00 | 560,76 |
| 22/02/2025 14:00 | 560,76 |
| 22/02/2025 15:00 | 560,96 |
| 22/02/2025 16:00 | 561,36 |
| 22/02/2025 17:00 | 561,55 |
| 22/02/2025 18:00 | 561,75 |
| 22/02/2025 19:00 | 561,75 |
| 22/02/2025 20:00 | 561,95 |
| 22/02/2025 21:00 | 561,95 |
| 22/02/2025 22:00 | 562,15 |
| 22/02/2025 23:00 | 562,15 |
| 23/02/2025 00:00 | 562,15 |
| 23/02/2025 01:00 | 561,75 |
| 23/02/2025 02:00 | 561,75 |
| 23/02/2025 03:00 | 561,75 |
| 23/02/2025 04:00 | 561,55 |
| 23/02/2025 05:00 | 561,75 |
| 23/02/2025 06:00 | 561,75 |
| 23/02/2025 07:00 | 561,95 |
| 23/02/2025 08:00 | 561,95 |
| 23/02/2025 09:00 | 562,35 |
| 23/02/2025 10:00 | 562,35 |
| 23/02/2025 11:00 | 562,55 |
| 23/02/2025 12:00 | 562,75 |
| 23/02/2025 13:00 | 562,75 |
| 23/02/2025 14:00 | 562,55 |
| 23/02/2025 15:00 | 562,55 |
| 23/02/2025 16:00 | 562,15 |
| 23/02/2025 17:00 | 562,35 |
| 23/02/2025 18:00 | 562,35 |
| 23/02/2025 19:00 | 561,95 |
| 23/02/2025 20:00 | 562,15 |
| 23/02/2025 21:00 | 562,15 |
| 23/02/2025 22:00 | 562,15 |
| 23/02/2025 23:00 | 562,55 |
| 24/02/2025 00:00 | 562,75 |
| 24/02/2025 01:00 | 562,75 |
| 24/02/2025 02:00 | 562,95 |
| 24/02/2025 03:00 | 562,95 |
| 24/02/2025 04:00 | 563,15 |
| 24/02/2025 05:00 | 563,15 |
| 24/02/2025 06:00 | 563,15 |
| 24/02/2025 07:00 | 563,15 |
| 24/02/2025 08:00 | 563,15 |
| 24/02/2025 09:00 | 563,15 |
| 24/02/2025 10:00 | 562,95 |
| 24/02/2025 11:00 | 562,75 |
| 24/02/2025 12:00 | 562,75 |
| 24/02/2025 13:00 | 562,35 |
| 24/02/2025 14:00 | 562,55 |
| 24/02/2025 15:00 | 562,55 |
| 24/02/2025 16:00 | 562,75 |
| 24/02/2025 17:00 | 562,95 |
| 24/02/2025 18:00 | 563,15 |
| 24/02/2025 19:00 | 563,15 |
| 24/02/2025 20:00 | 563,15 |
| 24/02/2025 21:00 | 563,15 |
| 24/02/2025 22:00 | 563,55 |
| 24/02/2025 23:00 | 563,55 |
| 25/02/2025 00:00 | 563,15 |
| 25/02/2025 01:00 | 563,15 |
| 25/02/2025 02:00 | 563,35 |
| 25/02/2025 03:00 | 563,15 |
| 25/02/2025 04:00 | 563,15 |
| 25/02/2025 05:00 | 563,15 |
| 25/02/2025 06:00 | 562,95 |
| 25/02/2025 07:00 | 562,95 |
| 25/02/2025 08:00 | 563,35 |
| 25/02/2025 09:00 | 563,35 |
| 25/02/2025 10:00 | 563,55 |
| 25/02/2025 11:00 | 563,55 |
| 25/02/2025 12:00 | 563,55 |
| 25/02/2025 13:00 | 563,75 |
| 25/02/2025 14:00 | 563,55 |
| 25/02/2025 15:00 | 563,95 |
| 25/02/2025 16:00 | 563,95 |
| 25/02/2025 17:00 | 563,95 |
| 25/02/2025 18:00 | 563,55 |
| 25/02/2025 19:00 | 561,36 |
| 25/02/2025 20:00 | 563,35 |
| 25/02/2025 21:00 | 563,35 |
| 25/02/2025 22:00 | 563,35 |
| 25/02/2025 23:00 | 563,35 |
| 26/02/2025 00:00 | 563,35 |
| 26/02/2025 01:00 | 563,55 |
| 26/02/2025 02:00 | 563,95 |
| 26/02/2025 03:00 | 563,95 |
| 26/02/2025 04:00 | 563,95 |
| 26/02/2025 05:00 | 564,15 |
| 26/02/2025 06:00 | 563,95 |
| 26/02/2025 07:00 | 564,15 |
| 26/02/2025 08:00 | 564,15 |
| 26/02/2025 09:00 | 563,95 |
| 26/02/2025 10:00 | 563,75 |
| 26/02/2025 11:00 | 563,75 |
| 26/02/2025 12:00 | 563,75 |
| 26/02/2025 13:00 | 563,75 |
| 26/02/2025 14:00 | 563,75 |
| 26/02/2025 15:00 | 563,55 |
| 26/02/2025 16:00 | 563,55 |
| 26/02/2025 17:00 | 563,75 |
| 26/02/2025 18:00 | 563,95 |
| 26/02/2025 19:00 | 563,95 |
| 26/02/2025 20:00 | 564,15 |
| 26/02/2025 21:00 | 564,15 |
| 26/02/2025 22:00 | 564,15 |
| 26/02/2025 23:00 | 564,34 |
| 27/02/2025 00:00 | 564,34 |
| 27/02/2025 01:00 | 563,95 |
| 27/02/2025 02:00 | 563,75 |
| 27/02/2025 03:00 | 563,75 |
| 27/02/2025 04:00 | 563,75 |
| 27/02/2025 05:00 | 563,75 |
| 27/02/2025 06:00 | 563,75 |
| 27/02/2025 07:00 | 563,75 |
| 27/02/2025 08:00 | 564,15 |
| 27/02/2025 09:00 | 563,95 |
| 27/02/2025 10:00 | 564,15 |
| 27/02/2025 11:00 | 564,34 |
| 27/02/2025 12:00 | 564,54 |
| 27/02/2025 13:00 | 564,54 |
| 27/02/2025 14:00 | 564,54 |
| 27/02/2025 15:00 | 564,54 |
| 27/02/2025 16:00 | 564,54 |
| 27/02/2025 17:00 | 564,54 |
| 27/02/2025 18:00 | 564,54 |
| 27/02/2025 19:00 | 563,95 |
| 27/02/2025 20:00 | 563,95 |
| 27/02/2025 21:00 | 563,95 |
| 27/02/2025 22:00 | 563,95 |
| 27/02/2025 23:00 | 563,95 |
| 28/02/2025 00:00 | 564,34 |
| 28/02/2025 01:00 | 564,15 |
| 28/02/2025 02:00 | 564,54 |
| 28/02/2025 03:00 | 564,54 |
| 28/02/2025 04:00 | 564,54 |
| 28/02/2025 05:00 | 564,74 |
| 28/02/2025 06:00 | 564,74 |
| 28/02/2025 07:00 | 564,34 |
| 28/02/2025 08:00 | 564,54 |
| 28/02/2025 09:00 | 564,15 |
| 28/02/2025 10:00 | 564,15 |
| 28/02/2025 11:00 | 563,55 |
| 28/02/2025 12:00 | 564,15 |
| 28/02/2025 13:00 | 564,15 |
| 28/02/2025 14:00 | 564,54 |
| 28/02/2025 15:00 | 564,74 |
| 28/02/2025 16:00 | 564,74 |
| 28/02/2025 17:00 | 564,74 |
| 28/02/2025 18:00 | 564,74 |
| 28/02/2025 19:00 | 564,74 |
| 28/02/2025 20:00 | 564,74 |
| 28/02/2025 21:00 | 564,74 |
| 28/02/2025 22:00 | 564,34 |
| 28/02/2025 23:00 | 563,55 |
| 01/03/2025 00:00 | 563,55 |
| 01/03/2025 01:00 | 564,34 |
| 01/03/2025 02:00 | 563,55 |
| 01/03/2025 03:00 | 564,34 |
| 01/03/2025 04:00 | 564,34 |
| 01/03/2025 05:00 | 564,34 |
| 01/03/2025 06:00 | 564,74 |
| 01/03/2025 07:00 | 564,34 |
| 01/03/2025 08:00 | 564,34 |
| 01/03/2025 09:00 | 564,74 |
| 01/03/2025 10:00 | 564,74 |
| 01/03/2025 11:00 | 564,74 |
| 01/03/2025 12:00 | 564,54 |
| 01/03/2025 13:00 | 564,34 |
| 01/03/2025 14:00 | 564,74 |
| 01/03/2025 15:00 | 564,34 |
| 01/03/2025 16:00 | 564,34 |
| 01/03/2025 17:00 | 564,34 |
| 01/03/2025 18:00 | 564,34 |
| 01/03/2025 19:00 | 564,34 |
| 01/03/2025 20:00 | 564,54 |
| 01/03/2025 21:00 | 564,34 |
| 01/03/2025 22:00 | 564,34 |
| 01/03/2025 23:00 | 564,34 |
| 02/03/2025 00:00 | 564,34 |
| 02/03/2025 01:00 | 564,34 |
| 02/03/2025 02:00 | 564,74 |
| 02/03/2025 09:00 | 564,15 |
| 02/03/2025 10:00 | 564,74 |
| 02/03/2025 11:00 | 563,55 |
| 02/03/2025 12:00 | 564,34 |
| 02/03/2025 13:00 | 563,95 |
| 02/03/2025 14:00 | 564,15 |
| 02/03/2025 15:00 | 563,95 |
| 02/03/2025 16:00 | 564,34 |
| 02/03/2025 17:00 | 564,74 |
| 02/03/2025 18:00 | 564,74 |
| 02/03/2025 19:00 | 564,74 |
| 02/03/2025 20:00 | 564,74 |
| 02/03/2025 21:00 | 564,74 |
| 02/03/2025 22:00 | 564,74 |
| 02/03/2025 23:00 | 564,74 |
| 03/03/2025 00:00 | 564,15 |
| 03/03/2025 01:00 | 564,15 |
| 03/03/2025 02:00 | 564,34 |
| 03/03/2025 03:00 | 564,15 |
| 03/03/2025 04:00 | 564,15 |
| 03/03/2025 05:00 | 564,15 |
| 03/03/2025 06:00 | 564,15 |
| 03/03/2025 07:00 | 564,15 |
| 03/03/2025 08:00 | 564,54 |
| 03/03/2025 09:00 | 563,95 |
| 03/03/2025 11:00 | 564,15 |
| 03/03/2025 12:00 | 564,74 |
| 03/03/2025 13:00 | 564,54 |
| 03/03/2025 14:00 | 564,54 |
| 03/03/2025 15:00 | 564,15 |
| 03/03/2025 16:00 | 563,95 |
| 03/03/2025 17:00 | 563,95 |
| 03/03/2025 18:00 | 563,95 |
| 03/03/2025 19:00 | 563,75 |
| 03/03/2025 20:00 | 563,75 |
| 03/03/2025 21:00 | 563,75 |
| 03/03/2025 22:00 | 563,75 |
| 03/03/2025 23:00 | 563,75 |
| 04/03/2025 00:00 | 564,15 |
| 04/03/2025 01:00 | 564,15 |
| 04/03/2025 02:00 | 564,34 |
| 04/03/2025 03:00 | 564,34 |
| 04/03/2025 04:00 | 564,34 |
| 04/03/2025 05:00 | 564,34 |
| 04/03/2025 06:00 | 564,34 |
| 04/03/2025 07:00 | 564,15 |
| 04/03/2025 08:00 | 563,75 |
| 04/03/2025 09:00 | 563,95 |
| 04/03/2025 10:00 | 563,55 |
| 04/03/2025 11:00 | 563,55 |
| 04/03/2025 12:00 | 563,55 |
| 04/03/2025 13:00 | 563,55 |
| 04/03/2025 14:00 | 563,55 |
| 04/03/2025 15:00 | 563,75 |
| 04/03/2025 16:00 | 563,55 |
| 04/03/2025 17:00 | 563,95 |
| 04/03/2025 18:00 | 563,95 |
| 04/03/2025 19:00 | 563,95 |
| 04/03/2025 20:00 | 563,95 |
| 04/03/2025 21:00 | 563,95 |
| 04/03/2025 22:00 | 563,75 |
| 04/03/2025 23:00 | 563,75 |
| 05/03/2025 00:00 | 563,75 |
| 05/03/2025 01:00 | 563,55 |
| 05/03/2025 02:00 | 551,66 |
| 05/03/2025 03:00 | 551,66 |
| 05/03/2025 04:00 | 563,35 |
| 05/03/2025 05:00 | 563,55 |
| 05/03/2025 06:00 | 563,55 |
| 05/03/2025 07:00 | 563,35 |
| 05/03/2025 08:00 | 563,75 |
| 05/03/2025 09:00 | 563,75 |
| 05/03/2025 10:00 | 563,75 |
| 05/03/2025 11:00 | 563,75 |
| 05/03/2025 12:00 | 563,75 |
| 05/03/2025 13:00 | 563,75 |
| 05/03/2025 14:00 | 563,75 |
| 05/03/2025 15:00 | 563,75 |
| 05/03/2025 16:00 | 563,55 |
| 05/03/2025 17:00 | 563,35 |
| 05/03/2025 18:00 | 561,36 |
| 05/03/2025 19:00 | 563,55 |
| 05/03/2025 20:00 | 563,15 |
| 05/03/2025 21:00 | 563,35 |
| 05/03/2025 22:00 | 563,35 |
| 05/03/2025 23:00 | 563,15 |
| 06/03/2025 00:00 | 563,15 |
| 06/03/2025 01:00 | 563,35 |
| 06/03/2025 02:00 | 563,15 |
| 06/03/2025 03:00 | 563,35 |
| 06/03/2025 04:00 | 563,35 |
| 06/03/2025 05:00 | 563,15 |
| 06/03/2025 06:00 | 563,15 |
| 06/03/2025 07:00 | 563,15 |
| 06/03/2025 08:00 | 562,95 |
| 06/03/2025 09:00 | 562,95 |
| 06/03/2025 10:00 | 562,95 |
| 06/03/2025 11:00 | 562,95 |
| 06/03/2025 12:00 | 562,95 |
| 06/03/2025 13:00 | 562,75 |
| 06/03/2025 14:00 | 562,75 |
| 06/03/2025 15:00 | 562,95 |
| 06/03/2025 16:00 | 562,75 |
| 06/03/2025 17:00 | 563,35 |
| 06/03/2025 18:00 | 563,35 |
| 06/03/2025 19:00 | 563,35 |
| 06/03/2025 20:00 | 563,35 |
| 06/03/2025 21:00 | 563,15 |
| 06/03/2025 22:00 | 562,75 |
| 06/03/2025 23:00 | 562,75 |
| 07/03/2025 00:00 | 562,75 |
| 07/03/2025 01:00 | 562,75 |
| 07/03/2025 02:00 | 562,75 |
| 07/03/2025 03:00 | 563,15 |
| 07/03/2025 04:00 | 563,15 |
| 07/03/2025 05:00 | 563,35 |
| 07/03/2025 06:00 | 563,35 |
| 07/03/2025 07:00 | 563,35 |
| 07/03/2025 08:00 | 563,35 |
| 07/03/2025 09:00 | 563,35 |
| 07/03/2025 10:00 | 563,55 |
| 07/03/2025 11:00 | 563,15 |
| 07/03/2025 12:00 | 563,35 |
| 07/03/2025 13:00 | 563,55 |
| 07/03/2025 14:00 | 563,55 |
| 07/03/2025 15:00 | 563,75 |
| 07/03/2025 16:00 | 563,35 |
| 07/03/2025 17:00 | 563,15 |
| 07/03/2025 18:00 | 563,15 |
| 07/03/2025 19:00 | 563,15 |
| 07/03/2025 20:00 | 563,15 |
| 07/03/2025 21:00 | 563,55 |
| 07/03/2025 22:00 | 563,55 |
| 07/03/2025 23:00 | 563,55 |
| 08/03/2025 00:00 | 563,95 |
| 08/03/2025 01:00 | 564,15 |
| 08/03/2025 02:00 | 564,34 |
| 08/03/2025 03:00 | 563,75 |
| 08/03/2025 04:00 | 564,54 |
| 08/03/2025 05:00 | 564,15 |
| 08/03/2025 06:00 | 564,74 |
| 08/03/2025 07:00 | 564,34 |
| 08/03/2025 08:00 | 564,54 |
| 08/03/2025 09:00 | 564,74 |
| 08/03/2025 10:00 | 564,95 |
| 08/03/2025 11:00 | 565,14 |
| 08/03/2025 12:00 | 565,14 |
| 08/03/2025 13:00 | 564,74 |
| 08/03/2025 14:00 | 564,74 |
| 08/03/2025 15:00 | 564,95 |
| 08/03/2025 16:00 | 565,95 |
| 08/03/2025 17:00 | 565,35 |
| 08/03/2025 18:00 | 565,75 |
| 08/03/2025 19:00 | 566,15 |
| 08/03/2025 20:00 | 566,54 |
| 08/03/2025 21:00 | 567,35 |
| 08/03/2025 22:00 | 567,15 |
| 08/03/2025 23:00 | 567,15 |
| 09/03/2025 00:00 | 567,35 |
| 09/03/2025 01:00 | 567,75 |
| 09/03/2025 02:00 | 567,95 |
| 09/03/2025 03:00 | 567,95 |
| 09/03/2025 04:00 | 568,35 |
| 09/03/2025 05:00 | 568,75 |
| 09/03/2025 06:00 | 568,75 |
| 09/03/2025 07:00 | 569,15 |
| 09/03/2025 08:00 | 569,15 |
| 09/03/2025 09:00 | 569,55 |
| 09/03/2025 10:00 | 569,55 |
| 09/03/2025 11:00 | 569,76 |
| 09/03/2025 12:00 | 569,76 |
| 09/03/2025 13:00 | 570,16 |
| 09/03/2025 14:00 | 570,16 |
| 09/03/2025 15:00 | 570,36 |
| 09/03/2025 16:00 | 570,36 |
| 09/03/2025 17:00 | 570,16 |
| 09/03/2025 18:00 | 570,16 |
| 09/03/2025 19:00 | 570,36 |
| 09/03/2025 20:00 | 570,16 |
| 09/03/2025 21:00 | 570,36 |
| 09/03/2025 22:00 | 570,56 |
| 09/03/2025 23:00 | 570,96 |
| 10/03/2025 00:00 | 570,76 |
| 10/03/2025 01:00 | 571,16 |
| 10/03/2025 02:00 | 571,36 |
| 10/03/2025 03:00 | 571,57 |
| 10/03/2025 04:00 | 571,77 |
| 10/03/2025 05:00 | 571,77 |
| 10/03/2025 06:00 | 571,57 |
| 10/03/2025 07:00 | 571,97 |
| 10/03/2025 08:00 | 571,97 |
| 10/03/2025 09:00 | 571,57 |
| 10/03/2025 10:00 | 571,77 |
| 10/03/2025 11:00 | 571,77 |
| 10/03/2025 12:00 | 571,77 |
| 10/03/2025 13:00 | 572,17 |
| 10/03/2025 14:00 | 571,57 |
| 10/03/2025 15:00 | 571,97 |
| 10/03/2025 16:00 | 571,97 |
| 10/03/2025 17:00 | 572,37 |
| 10/03/2025 18:00 | 572,37 |
| 10/03/2025 19:00 | 572,37 |
| 10/03/2025 20:00 | 572,57 |
| 10/03/2025 21:00 | 572,57 |
| 10/03/2025 22:00 | 572,77 |
| 10/03/2025 23:00 | 572,77 |
| 11/03/2025 00:00 | 572,77 |
| 11/03/2025 01:00 | 572,57 |
| 11/03/2025 02:00 | 572,57 |
| 11/03/2025 03:00 | 572,57 |
| 11/03/2025 04:00 | 572,57 |
| 11/03/2025 05:00 | 572,98 |
| 11/03/2025 06:00 | 572,77 |
| 11/03/2025 07:00 | 572,77 |
| 11/03/2025 08:00 | 573,18 |
| 11/03/2025 09:00 | 573,18 |
| 11/03/2025 10:00 | 572,98 |
| 11/03/2025 11:00 | 573,38 |
| 11/03/2025 12:00 | 573,38 |
| 11/03/2025 13:00 | 573,58 |
| 11/03/2025 14:00 | 573,58 |
| 11/03/2025 15:00 | 573,18 |
| 11/03/2025 16:00 | 573,18 |
| 11/03/2025 17:00 | 573,18 |
| 11/03/2025 18:00 | 573,58 |
| 11/03/2025 19:00 | 573,18 |
| 11/03/2025 20:00 | 573,18 |
| 11/03/2025 21:00 | 573,58 |
| 11/03/2025 22:00 | 573,18 |
| 11/03/2025 23:00 | 573,38 |
| 12/03/2025 00:00 | 573,78 |
| 12/03/2025 01:00 | 573,78 |
| 12/03/2025 02:00 | 573,98 |
| 12/03/2025 03:00 | 573,98 |
| 12/03/2025 04:00 | 573,98 |
| 12/03/2025 05:00 | 574,18 |
| 12/03/2025 06:00 | 574,18 |
| 12/03/2025 07:00 | 574,18 |
| 12/03/2025 08:00 | 573,98 |
| 12/03/2025 09:00 | 573,78 |
| 12/03/2025 10:00 | 573,78 |
| 12/03/2025 11:00 | 573,78 |
| 12/03/2025 12:00 | 574,18 |
| 12/03/2025 13:00 | 573,78 |
| 12/03/2025 14:00 | 574,18 |
| 12/03/2025 15:00 | 574,39 |
| 12/03/2025 16:00 | 574,39 |
| 12/03/2025 17:00 | 573,58 |
| 12/03/2025 18:00 | 574,39 |
| 12/03/2025 19:00 | 574,18 |
| 12/03/2025 20:00 | 574,39 |
| 12/03/2025 21:00 | 574,39 |
| 12/03/2025 22:00 | 573,98 |
| 12/03/2025 23:00 | 574,39 |
| 13/03/2025 00:00 | 574,18 |
| 13/03/2025 01:00 | 573,98 |
| 13/03/2025 02:00 | 574,59 |
| 13/03/2025 03:00 | 574,59 |
| 13/03/2025 04:00 | 574,18 |
| 13/03/2025 05:00 | 574,59 |
| 13/03/2025 06:00 | 574,59 |
| 13/03/2025 07:00 | 574,59 |
| 13/03/2025 08:00 | 574,79 |
| 13/03/2025 09:00 | 574,79 |
| 13/03/2025 10:00 | 574,79 |
| 13/03/2025 11:00 | 574,79 |
| 13/03/2025 12:00 | 574,79 |
| 13/03/2025 13:00 | 574,59 |
| 13/03/2025 14:00 | 574,39 |
| 13/03/2025 15:00 | 574,39 |
| 13/03/2025 16:00 | 574,39 |
| 13/03/2025 17:00 | 574,39 |
| 13/03/2025 18:00 | 574,39 |
| 13/03/2025 19:00 | 574,39 |
| 13/03/2025 20:00 | 574,79 |
| 13/03/2025 21:00 | 574,79 |
| 13/03/2025 22:00 | 574,79 |
| 13/03/2025 23:00 | 574,79 |
| 14/03/2025 00:00 | 575,00 |
| 14/03/2025 01:00 | 574,79 |
| 14/03/2025 02:00 | 575,00 |
| 14/03/2025 03:00 | 575,00 |
| 14/03/2025 04:00 | 574,39 |
| 14/03/2025 05:00 | 574,39 |
| 14/03/2025 06:00 | 574,39 |
| 14/03/2025 07:00 | 574,39 |
| 14/03/2025 08:00 | 574,39 |
| 14/03/2025 09:00 | 574,59 |
| 14/03/2025 10:00 | 574,59 |
| 14/03/2025 11:00 | 574,39 |
| 14/03/2025 12:00 | 574,79 |
| 14/03/2025 13:00 | 574,79 |
| 14/03/2025 14:00 | 574,79 |
| 14/03/2025 15:00 | 574,79 |
| 14/03/2025 16:00 | 574,39 |
| 14/03/2025 17:00 | 574,79 |
| 14/03/2025 18:00 | 574,59 |
| 14/03/2025 19:00 | 574,39 |
| 14/03/2025 20:00 | 574,39 |
| 14/03/2025 21:00 | 574,39 |
| 14/03/2025 22:00 | 574,39 |
| 14/03/2025 23:00 | 574,39 |
| 15/03/2025 00:00 | 574,39 |
| 15/03/2025 01:00 | 574,59 |
| 15/03/2025 02:00 | 574,39 |
| 15/03/2025 03:00 | 574,79 |
| 15/03/2025 04:00 | 574,39 |
| 15/03/2025 05:00 | 574,79 |
| 15/03/2025 06:00 | 574,59 |
| 15/03/2025 07:00 | 574,59 |
| 15/03/2025 08:00 | 574,39 |
| 15/03/2025 09:00 | 574,59 |
(fichero .CSV)