Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 31/10/2022 04:00 | 210,55 |
| 31/10/2022 05:00 | 210,66 |
| 31/10/2022 06:00 | 210,66 |
| 31/10/2022 07:00 | 210,77 |
| 31/10/2022 08:00 | 210,77 |
| 31/10/2022 09:00 | 210,82 |
| 31/10/2022 10:00 | 210,88 |
| 31/10/2022 11:00 | 210,88 |
| 31/10/2022 12:00 | 210,88 |
| 31/10/2022 13:00 | 210,99 |
| 31/10/2022 14:00 | 210,99 |
| 31/10/2022 15:00 | 211,10 |
| 31/10/2022 16:00 | 211,10 |
| 31/10/2022 17:00 | 211,37 |
| 31/10/2022 18:00 | 211,43 |
| 31/10/2022 19:00 | 211,48 |
| 31/10/2022 20:00 | 211,43 |
| 31/10/2022 21:00 | 211,70 |
| 31/10/2022 22:00 | 211,87 |
| 31/10/2022 23:00 | 211,92 |
| 01/11/2022 00:00 | 212,09 |
| 01/11/2022 01:00 | 212,20 |
| 01/11/2022 02:00 | 212,31 |
| 01/11/2022 03:00 | 212,42 |
| 01/11/2022 04:00 | 212,53 |
| 01/11/2022 05:00 | 212,64 |
| 01/11/2022 06:00 | 212,58 |
| 01/11/2022 07:00 | 212,75 |
| 01/11/2022 08:00 | 212,75 |
| 01/11/2022 09:00 | 212,86 |
| 01/11/2022 10:00 | 212,86 |
| 01/11/2022 11:00 | 213,03 |
| 01/11/2022 12:00 | 213,14 |
| 01/11/2022 13:00 | 213,14 |
| 01/11/2022 14:00 | 213,19 |
| 01/11/2022 15:00 | 213,25 |
| 01/11/2022 16:00 | 213,41 |
| 01/11/2022 17:00 | 213,36 |
| 01/11/2022 18:00 | 213,41 |
| 01/11/2022 19:00 | 213,52 |
| 01/11/2022 20:00 | 213,52 |
| 01/11/2022 21:00 | 213,64 |
| 01/11/2022 22:00 | 213,64 |
| 01/11/2022 23:00 | 213,64 |
| 02/11/2022 00:00 | 213,75 |
| 02/11/2022 01:00 | 213,41 |
| 02/11/2022 02:00 | 213,86 |
| 02/11/2022 03:00 | 213,86 |
| 02/11/2022 04:00 | 213,86 |
| 02/11/2022 05:00 | 213,97 |
| 02/11/2022 06:00 | 213,97 |
| 02/11/2022 07:00 | 214,08 |
| 02/11/2022 08:00 | 213,97 |
| 02/11/2022 09:00 | 214,08 |
| 02/11/2022 10:00 | 214,19 |
| 02/11/2022 11:00 | 214,24 |
| 02/11/2022 12:00 | 214,41 |
| 02/11/2022 13:00 | 214,47 |
| 02/11/2022 14:00 | 214,58 |
| 02/11/2022 15:00 | 214,52 |
| 02/11/2022 16:00 | 214,52 |
| 02/11/2022 17:00 | 214,52 |
| 02/11/2022 18:00 | 214,63 |
| 02/11/2022 19:00 | 214,63 |
| 02/11/2022 20:00 | 214,74 |
| 02/11/2022 21:00 | 214,86 |
| 02/11/2022 22:00 | 214,97 |
| 02/11/2022 23:00 | 214,97 |
| 03/11/2022 00:00 | 215,08 |
| 03/11/2022 01:00 | 215,08 |
| 03/11/2022 02:00 | 215,08 |
| 03/11/2022 03:00 | 215,19 |
| 03/11/2022 04:00 | 215,19 |
| 03/11/2022 05:00 | 215,41 |
| 03/11/2022 06:00 | 215,41 |
| 03/11/2022 07:00 | 215,52 |
| 03/11/2022 08:00 | 215,58 |
| 03/11/2022 09:00 | 215,64 |
| 03/11/2022 10:00 | 215,69 |
| 03/11/2022 11:00 | 215,75 |
| 03/11/2022 12:00 | 215,75 |
| 03/11/2022 13:00 | 215,86 |
| 03/11/2022 14:00 | 215,86 |
| 03/11/2022 15:00 | 215,86 |
| 03/11/2022 16:00 | 215,97 |
| 03/11/2022 17:00 | 215,91 |
| 03/11/2022 18:00 | 215,97 |
| 03/11/2022 19:00 | 215,97 |
| 03/11/2022 20:00 | 216,08 |
| 03/11/2022 21:00 | 216,08 |
| 03/11/2022 22:00 | 216,19 |
| 03/11/2022 23:00 | 216,08 |
| 04/11/2022 00:00 | 216,19 |
| 04/11/2022 01:00 | 216,19 |
| 04/11/2022 02:00 | 216,30 |
| 04/11/2022 03:00 | 216,30 |
| 04/11/2022 04:00 | 216,30 |
| 04/11/2022 05:00 | 216,30 |
| 04/11/2022 06:00 | 216,36 |
| 04/11/2022 07:00 | 216,42 |
| 04/11/2022 08:00 | 216,42 |
| 04/11/2022 09:00 | 216,42 |
| 04/11/2022 10:00 | 216,42 |
| 04/11/2022 11:00 | 216,53 |
| 04/11/2022 12:00 | 216,47 |
| 04/11/2022 13:00 | 216,53 |
| 04/11/2022 14:00 | 216,58 |
| 04/11/2022 15:00 | 216,53 |
| 04/11/2022 16:00 | 216,64 |
| 04/11/2022 17:00 | 216,58 |
| 04/11/2022 18:00 | 216,64 |
| 04/11/2022 19:00 | 216,58 |
| 04/11/2022 20:00 | 216,64 |
| 04/11/2022 21:00 | 216,75 |
| 04/11/2022 22:00 | 216,75 |
| 04/11/2022 23:00 | 216,75 |
| 05/11/2022 00:00 | 216,75 |
| 05/11/2022 01:00 | 216,86 |
| 05/11/2022 02:00 | 216,75 |
| 05/11/2022 03:00 | 216,81 |
| 05/11/2022 04:00 | 216,92 |
| 05/11/2022 05:00 | 216,92 |
| 05/11/2022 06:00 | 216,97 |
| 05/11/2022 07:00 | 216,97 |
| 05/11/2022 08:00 | 216,97 |
| 05/11/2022 09:00 | 216,97 |
| 05/11/2022 10:00 | 216,97 |
| 05/11/2022 11:00 | 217,20 |
| 05/11/2022 12:00 | 217,14 |
| 05/11/2022 13:00 | 217,25 |
| 05/11/2022 14:00 | 217,20 |
| 05/11/2022 15:00 | 217,25 |
| 05/11/2022 16:00 | 217,20 |
| 05/11/2022 17:00 | 216,97 |
| 05/11/2022 18:00 | 217,20 |
| 05/11/2022 19:00 | 217,20 |
| 05/11/2022 20:00 | 217,42 |
| 05/11/2022 21:00 | 217,42 |
| 05/11/2022 22:00 | 217,48 |
| 05/11/2022 23:00 | 217,53 |
| 06/11/2022 00:00 | 217,53 |
| 06/11/2022 01:00 | 217,53 |
| 06/11/2022 02:00 | 217,53 |
| 06/11/2022 03:00 | 217,65 |
| 06/11/2022 04:00 | 217,65 |
| 06/11/2022 05:00 | 217,76 |
| 06/11/2022 06:00 | 217,76 |
| 06/11/2022 07:00 | 217,65 |
| 06/11/2022 08:00 | 217,70 |
| 06/11/2022 09:00 | 217,76 |
| 06/11/2022 10:00 | 217,81 |
| 06/11/2022 11:00 | 217,87 |
| 06/11/2022 12:00 | 217,87 |
| 06/11/2022 13:00 | 217,87 |
| 06/11/2022 14:00 | 217,98 |
| 06/11/2022 15:00 | 217,87 |
| 06/11/2022 16:00 | 217,87 |
| 06/11/2022 17:00 | 217,93 |
| 06/11/2022 18:00 | 217,98 |
| 06/11/2022 19:00 | 217,98 |
| 06/11/2022 20:00 | 217,87 |
| 06/11/2022 21:00 | 217,93 |
| 06/11/2022 22:00 | 217,98 |
| 06/11/2022 23:00 | 218,09 |
| 07/11/2022 00:00 | 217,98 |
| 07/11/2022 01:00 | 218,09 |
| 07/11/2022 02:00 | 217,87 |
| 07/11/2022 03:00 | 218,09 |
| 07/11/2022 04:00 | 218,09 |
| 07/11/2022 05:00 | 218,09 |
| 07/11/2022 06:00 | 218,09 |
| 07/11/2022 07:00 | 218,09 |
| 09/11/2022 12:00 | 219,33 |
| 10/11/2022 09:00 | 220,06 |
| 10/11/2022 10:00 | 220,23 |
| 10/11/2022 11:00 | 220,23 |
| 10/11/2022 12:00 | 220,23 |
| 10/11/2022 13:00 | 220,34 |
| 10/11/2022 14:00 | 220,34 |
| 10/11/2022 15:00 | 220,34 |
| 10/11/2022 16:00 | 220,34 |
| 10/11/2022 17:00 | 220,23 |
| 10/11/2022 18:00 | 220,29 |
| 10/11/2022 19:00 | 220,34 |
| 10/11/2022 20:00 | 220,46 |
| 10/11/2022 21:00 | 220,46 |
| 10/11/2022 22:00 | 220,57 |
| 10/11/2022 23:00 | 220,46 |
| 11/11/2022 00:00 | 220,68 |
| 11/11/2022 01:00 | 220,68 |
| 11/11/2022 02:00 | 220,68 |
| 11/11/2022 03:00 | 220,68 |
| 11/11/2022 04:00 | 220,80 |
| 11/11/2022 05:00 | 220,80 |
| 11/11/2022 06:00 | 220,80 |
| 11/11/2022 07:00 | 220,80 |
| 11/11/2022 08:00 | 220,80 |
| 11/11/2022 09:00 | 220,80 |
| 11/11/2022 10:00 | 220,91 |
| 11/11/2022 11:00 | 220,91 |
| 11/11/2022 12:00 | 220,91 |
| 11/11/2022 13:00 | 220,91 |
| 11/11/2022 14:00 | 220,85 |
| 11/11/2022 15:00 | 220,91 |
| 11/11/2022 16:00 | 221,02 |
| 11/11/2022 17:00 | 220,85 |
| 11/11/2022 18:00 | 220,91 |
| 11/11/2022 19:00 | 221,02 |
| 11/11/2022 20:00 | 221,02 |
| 11/11/2022 21:00 | 221,02 |
| 11/11/2022 22:00 | 221,13 |
| 11/11/2022 23:00 | 221,02 |
| 12/11/2022 00:00 | 221,02 |
| 12/11/2022 01:00 | 221,02 |
| 12/11/2022 02:00 | 221,08 |
| 12/11/2022 03:00 | 221,02 |
| 12/11/2022 04:00 | 221,13 |
| 12/11/2022 05:00 | 221,13 |
| 12/11/2022 06:00 | 221,02 |
| 12/11/2022 07:00 | 221,13 |
| 12/11/2022 08:00 | 221,19 |
| 12/11/2022 09:00 | 221,13 |
| 12/11/2022 10:00 | 221,13 |
| 12/11/2022 11:00 | 221,25 |
| 12/11/2022 12:00 | 221,25 |
| 12/11/2022 13:00 | 221,25 |
| 12/11/2022 14:00 | 221,13 |
| 12/11/2022 15:00 | 221,25 |
| 12/11/2022 16:00 | 221,25 |
| 12/11/2022 17:00 | 221,30 |
| 12/11/2022 18:00 | 221,30 |
| 12/11/2022 19:00 | 221,25 |
| 12/11/2022 20:00 | 221,25 |
| 12/11/2022 21:00 | 221,25 |
| 12/11/2022 22:00 | 221,36 |
| 12/11/2022 23:00 | 221,25 |
| 13/11/2022 00:00 | 221,36 |
| 13/11/2022 01:00 | 221,36 |
| 13/11/2022 02:00 | 221,36 |
| 13/11/2022 03:00 | 221,36 |
| 13/11/2022 04:00 | 221,36 |
| 13/11/2022 05:00 | 221,36 |
| 13/11/2022 06:00 | 221,47 |
| 13/11/2022 07:00 | 221,47 |
| 13/11/2022 08:00 | 221,47 |
| 13/11/2022 09:00 | 221,47 |
| 13/11/2022 10:00 | 221,47 |
| 13/11/2022 11:00 | 221,47 |
| 13/11/2022 12:00 | 221,47 |
| 13/11/2022 13:00 | 221,47 |
| 13/11/2022 14:00 | 221,47 |
| 13/11/2022 15:00 | 221,59 |
| 13/11/2022 16:00 | 221,70 |
| 13/11/2022 17:00 | 221,59 |
| 13/11/2022 18:00 | 221,59 |
| 13/11/2022 19:00 | 221,59 |
| 13/11/2022 20:00 | 221,70 |
| 13/11/2022 21:00 | 221,70 |
| 13/11/2022 22:00 | 221,81 |
| 13/11/2022 23:00 | 221,70 |
| 14/11/2022 00:00 | 221,81 |
| 14/11/2022 01:00 | 221,81 |
| 14/11/2022 02:00 | 221,70 |
| 14/11/2022 03:00 | 221,81 |
| 14/11/2022 04:00 | 221,81 |
| 14/11/2022 05:00 | 221,81 |
| 14/11/2022 06:00 | 221,93 |
| 14/11/2022 07:00 | 221,93 |
| 14/11/2022 08:00 | 221,98 |
| 14/11/2022 09:00 | 222,04 |
| 14/11/2022 10:00 | 222,04 |
| 14/11/2022 11:00 | 222,04 |
| 14/11/2022 12:00 | 221,93 |
| 14/11/2022 13:00 | 222,04 |
| 14/11/2022 14:00 | 222,04 |
| 14/11/2022 15:00 | 222,04 |
| 14/11/2022 16:00 | 222,04 |
| 14/11/2022 17:00 | 222,04 |
| 14/11/2022 18:00 | 222,15 |
| 14/11/2022 19:00 | 222,04 |
| 14/11/2022 20:00 | 222,04 |
| 14/11/2022 21:00 | 222,15 |
| 14/11/2022 22:00 | 222,15 |
| 14/11/2022 23:00 | 222,15 |
| 15/11/2022 00:00 | 222,27 |
| 15/11/2022 01:00 | 222,27 |
| 15/11/2022 02:00 | 222,27 |
| 15/11/2022 03:00 | 222,27 |
| 15/11/2022 04:00 | 222,27 |
| 15/11/2022 05:00 | 222,27 |
| 15/11/2022 06:00 | 222,27 |
| 15/11/2022 07:00 | 222,27 |
| 15/11/2022 08:00 | 222,38 |
| 15/11/2022 09:00 | 222,38 |
| 15/11/2022 10:00 | 222,49 |
| 15/11/2022 11:00 | 222,49 |
| 15/11/2022 12:00 | 222,49 |
| 15/11/2022 13:00 | 222,49 |
| 15/11/2022 14:00 | 222,49 |
| 15/11/2022 15:00 | 222,49 |
| 15/11/2022 16:00 | 222,61 |
| 15/11/2022 17:00 | 222,66 |
| 15/11/2022 18:00 | 222,72 |
| 15/11/2022 19:00 | 222,61 |
| 15/11/2022 20:00 | 222,83 |
| 15/11/2022 21:00 | 222,83 |
| 15/11/2022 22:00 | 222,95 |
| 15/11/2022 23:00 | 222,83 |
| 16/11/2022 00:00 | 222,95 |
| 16/11/2022 01:00 | 222,95 |
| 16/11/2022 02:00 | 223,06 |
| 16/11/2022 03:00 | 222,95 |
| 16/11/2022 04:00 | 223,18 |
| 16/11/2022 05:00 | 223,06 |
| 16/11/2022 06:00 | 223,18 |
| 16/11/2022 07:00 | 223,18 |
| 16/11/2022 08:00 | 223,23 |
| 16/11/2022 09:00 | 223,18 |
| 16/11/2022 10:00 | 223,29 |
| 16/11/2022 11:00 | 223,29 |
| 16/11/2022 12:00 | 223,29 |
| 16/11/2022 13:00 | 223,29 |
| 16/11/2022 14:00 | 223,29 |
| 16/11/2022 15:00 | 223,29 |
| 16/11/2022 16:00 | 223,52 |
| 16/11/2022 17:00 | 223,40 |
| 16/11/2022 18:00 | 223,52 |
| 16/11/2022 19:00 | 223,52 |
| 16/11/2022 20:00 | 223,40 |
| 16/11/2022 21:00 | 223,52 |
| 16/11/2022 22:00 | 223,52 |
| 16/11/2022 23:00 | 223,63 |
| 17/11/2022 00:00 | 223,52 |
| 17/11/2022 01:00 | 223,52 |
| 17/11/2022 02:00 | 223,52 |
| 17/11/2022 03:00 | 223,63 |
| 17/11/2022 04:00 | 223,74 |
| 17/11/2022 05:00 | 223,74 |
| 17/11/2022 06:00 | 223,74 |
| 17/11/2022 07:00 | 223,74 |
| 17/11/2022 08:00 | 223,74 |
| 17/11/2022 09:00 | 223,74 |
| 17/11/2022 10:00 | 223,86 |
| 17/11/2022 11:00 | 223,97 |
| 17/11/2022 12:00 | 224,08 |
| 17/11/2022 13:00 | 223,97 |
| 17/11/2022 14:00 | 224,08 |
| 17/11/2022 15:00 | 223,97 |
| 17/11/2022 16:00 | 223,97 |
| 17/11/2022 17:00 | 224,08 |
| 17/11/2022 18:00 | 224,14 |
| 17/11/2022 19:00 | 224,08 |
| 17/11/2022 20:00 | 224,20 |
| 17/11/2022 21:00 | 224,20 |
| 17/11/2022 22:00 | 224,20 |
| 17/11/2022 23:00 | 224,20 |
| 18/11/2022 00:00 | 224,31 |
| 18/11/2022 01:00 | 224,31 |
| 18/11/2022 02:00 | 224,43 |
| 18/11/2022 03:00 | 224,31 |
| 18/11/2022 04:00 | 224,43 |
| 18/11/2022 05:00 | 224,43 |
| 18/11/2022 06:00 | 224,43 |
| 18/11/2022 07:00 | 224,43 |
| 18/11/2022 08:00 | 224,54 |
| 18/11/2022 09:00 | 224,54 |
| 18/11/2022 10:00 | 224,54 |
| 18/11/2022 11:00 | 224,54 |
| 18/11/2022 12:00 | 224,54 |
| 18/11/2022 13:00 | 224,54 |
| 18/11/2022 14:00 | 224,54 |
| 18/11/2022 15:00 | 224,71 |
| 18/11/2022 16:00 | 224,60 |
| 18/11/2022 17:00 | 224,66 |
| 18/11/2022 18:00 | 224,71 |
| 18/11/2022 19:00 | 223,52 |
| 18/11/2022 20:00 | 224,66 |
| 18/11/2022 21:00 | 224,66 |
| 18/11/2022 22:00 | 224,77 |
| 18/11/2022 23:00 | 224,88 |
| 19/11/2022 00:00 | 224,77 |
| 19/11/2022 01:00 | 224,88 |
| 19/11/2022 02:00 | 224,94 |
| 19/11/2022 06:00 | 225,23 |
| 19/11/2022 07:00 | 225,34 |
| 19/11/2022 10:00 | 225,57 |
| 19/11/2022 11:00 | 225,57 |
| 19/11/2022 12:00 | 225,68 |
| 19/11/2022 13:00 | 225,57 |
| 19/11/2022 14:00 | 225,80 |
| 19/11/2022 15:00 | 225,80 |
| 19/11/2022 16:00 | 225,80 |
| 19/11/2022 17:00 | 225,80 |
| 19/11/2022 18:00 | 225,91 |
| 19/11/2022 19:00 | 225,97 |
| 19/11/2022 20:00 | 226,08 |
| 19/11/2022 21:00 | 226,03 |
| 19/11/2022 22:00 | 226,14 |
| 19/11/2022 23:00 | 226,26 |
| 20/11/2022 00:00 | 226,14 |
| 20/11/2022 01:00 | 226,49 |
| 20/11/2022 02:00 | 226,49 |
| 20/11/2022 03:00 | 226,49 |
| 20/11/2022 04:00 | 226,49 |
| 20/11/2022 05:00 | 226,60 |
| 20/11/2022 06:00 | 226,72 |
| 20/11/2022 07:00 | 226,66 |
| 20/11/2022 08:00 | 226,72 |
| 20/11/2022 09:00 | 226,49 |
| 20/11/2022 10:00 | 226,94 |
| 20/11/2022 11:00 | 227,06 |
| 20/11/2022 12:00 | 227,06 |
| 20/11/2022 13:00 | 227,06 |
| 20/11/2022 14:00 | 227,18 |
| 20/11/2022 15:00 | 227,40 |
| 20/11/2022 16:00 | 227,40 |
| 20/11/2022 17:00 | 227,69 |
| 20/11/2022 18:00 | 227,86 |
| 20/11/2022 19:00 | 227,98 |
| 20/11/2022 20:00 | 228,09 |
| 20/11/2022 21:00 | 228,44 |
| 20/11/2022 22:00 | 228,44 |
| 20/11/2022 23:00 | 228,44 |
| 21/11/2022 00:00 | 228,79 |
| 21/11/2022 01:00 | 228,90 |
| 21/11/2022 02:00 | 228,84 |
| 21/11/2022 03:00 | 228,96 |
| 21/11/2022 04:00 | 229,13 |
| 21/11/2022 05:00 | 229,19 |
| 21/11/2022 06:00 | 229,36 |
| 21/11/2022 07:00 | 229,48 |
| 21/11/2022 11:00 | 230,29 |
| 21/11/2022 12:00 | 230,40 |
| 21/11/2022 13:00 | 230,40 |
| 21/11/2022 14:00 | 230,64 |
| 21/11/2022 15:00 | 230,93 |
| 21/11/2022 16:00 | 231,16 |
| 21/11/2022 17:00 | 231,04 |
| 21/11/2022 18:00 | 231,56 |
| 21/11/2022 19:00 | 231,68 |
| 21/11/2022 20:00 | 232,15 |
| 21/11/2022 21:00 | 232,26 |
| 21/11/2022 22:00 | 232,49 |
| 21/11/2022 23:00 | 232,73 |
| 22/11/2022 00:00 | 232,90 |
| 22/11/2022 01:00 | 233,19 |
| 22/11/2022 02:00 | 233,37 |
| 22/11/2022 03:00 | 233,37 |
| 22/11/2022 04:00 | 233,78 |
| 22/11/2022 05:00 | 233,89 |
| 22/11/2022 06:00 | 233,95 |
| 22/11/2022 07:00 | 234,36 |
| 22/11/2022 08:00 | 234,42 |
| 22/11/2022 09:00 | 234,71 |
| 22/11/2022 10:00 | 234,71 |
| 22/11/2022 11:00 | 235,01 |
| 22/11/2022 12:00 | 235,12 |
| 22/11/2022 13:00 | 235,18 |
| 22/11/2022 14:00 | 235,24 |
| 22/11/2022 15:00 | 235,48 |
| 22/11/2022 16:00 | 235,77 |
| 22/11/2022 17:00 | 235,77 |
| 22/11/2022 18:00 | 235,83 |
| 22/11/2022 19:00 | 236,06 |
| 22/11/2022 20:00 | 236,18 |
| 22/11/2022 21:00 | 236,30 |
| 22/11/2022 22:00 | 236,59 |
| 22/11/2022 23:00 | 237,06 |
| 23/11/2022 00:00 | 237,18 |
| 23/11/2022 01:00 | 237,36 |
| 23/11/2022 02:00 | 237,53 |
| 23/11/2022 03:00 | 237,53 |
| 23/11/2022 04:00 | 237,89 |
| 23/11/2022 05:00 | 238,06 |
| 23/11/2022 06:00 | 238,24 |
| 23/11/2022 07:00 | 238,36 |
| 23/11/2022 08:00 | 238,71 |
| 23/11/2022 09:00 | 238,71 |
| 23/11/2022 10:00 | 239,07 |
| 23/11/2022 11:00 | 238,95 |
| 23/11/2022 12:00 | 239,31 |
| 23/11/2022 13:00 | 239,42 |
| 23/11/2022 14:00 | 239,42 |
| 23/11/2022 15:00 | 239,54 |
| 23/11/2022 16:00 | 239,90 |
| 23/11/2022 17:00 | 239,96 |
| 23/11/2022 18:00 | 240,37 |
| 23/11/2022 19:00 | 240,61 |
| 23/11/2022 20:00 | 240,91 |
| 23/11/2022 21:00 | 241,32 |
| 23/11/2022 22:00 | 241,44 |
| 23/11/2022 23:00 | 241,80 |
| 24/11/2022 00:00 | 241,92 |
| 24/11/2022 01:00 | 242,16 |
| 24/11/2022 02:00 | 242,16 |
| 24/11/2022 03:00 | 242,40 |
| 24/11/2022 04:00 | 242,40 |
| 24/11/2022 05:00 | 242,58 |
| 24/11/2022 06:00 | 242,58 |
| 24/11/2022 07:00 | 242,88 |
| 24/11/2022 08:00 | 242,76 |
| 24/11/2022 09:00 | 242,99 |
| 24/11/2022 10:00 | 243,35 |
| 24/11/2022 11:00 | 243,47 |
| 24/11/2022 12:00 | 243,65 |
| 24/11/2022 13:00 | 243,95 |
| 24/11/2022 14:00 | 244,07 |
| 24/11/2022 15:00 | 244,07 |
| 24/11/2022 16:00 | 244,37 |
| 24/11/2022 17:00 | 244,19 |
| 24/11/2022 18:00 | 244,55 |
| 24/11/2022 19:00 | 244,79 |
| 24/11/2022 20:00 | 244,79 |
| 24/11/2022 21:00 | 245,15 |
| 24/11/2022 22:00 | 245,27 |
| 24/11/2022 23:00 | 245,39 |
| 25/11/2022 00:00 | 245,63 |
| 25/11/2022 01:00 | 245,63 |
| 25/11/2022 02:00 | 245,87 |
| 25/11/2022 03:00 | 245,99 |
| 25/11/2022 04:00 | 246,11 |
| 25/11/2022 05:00 | 246,23 |
| 25/11/2022 06:00 | 246,35 |
| 25/11/2022 07:00 | 246,48 |
| 25/11/2022 08:00 | 246,35 |
| 25/11/2022 09:00 | 246,48 |
| 25/11/2022 10:00 | 246,60 |
| 25/11/2022 11:00 | 246,96 |
| 25/11/2022 12:00 | 246,96 |
| 25/11/2022 13:00 | 247,20 |
| 25/11/2022 14:00 | 247,20 |
| 25/11/2022 15:00 | 247,26 |
| 25/11/2022 16:00 | 247,44 |
| 25/11/2022 17:00 | 247,56 |
| 25/11/2022 18:00 | 247,68 |
| 25/11/2022 19:00 | 247,80 |
| 25/11/2022 20:00 | 247,68 |
| 25/11/2022 21:00 | 247,80 |
| 25/11/2022 22:00 | 247,80 |
| 25/11/2022 23:00 | 248,17 |
| 26/11/2022 00:00 | 248,41 |
| 26/11/2022 01:00 | 248,53 |
| 26/11/2022 02:00 | 248,53 |
| 26/11/2022 03:00 | 248,65 |
| 26/11/2022 04:00 | 248,65 |
| 26/11/2022 05:00 | 248,77 |
| 26/11/2022 06:00 | 248,83 |
| 26/11/2022 07:00 | 248,65 |
| 26/11/2022 08:00 | 248,89 |
| 26/11/2022 09:00 | 249,13 |
| 26/11/2022 10:00 | 249,13 |
| 26/11/2022 11:00 | 249,38 |
| 26/11/2022 12:00 | 249,38 |
| 26/11/2022 13:00 | 249,62 |
| 26/11/2022 14:00 | 249,38 |
| 26/11/2022 15:00 | 249,86 |
| 26/11/2022 16:00 | 249,62 |
| 26/11/2022 17:00 | 249,92 |
| 26/11/2022 18:00 | 249,98 |
| 26/11/2022 19:00 | 250,11 |
| 26/11/2022 20:00 | 250,23 |
| 26/11/2022 21:00 | 250,35 |
| 26/11/2022 22:00 | 250,47 |
| 26/11/2022 23:00 | 250,23 |
| 27/11/2022 00:00 | 250,59 |
| 27/11/2022 01:00 | 250,35 |
| 27/11/2022 02:00 | 250,71 |
| 27/11/2022 03:00 | 250,59 |
| 27/11/2022 04:00 | 250,59 |
| 27/11/2022 05:00 | 250,84 |
| 27/11/2022 06:00 | 250,90 |
| 27/11/2022 07:00 | 251,08 |
| 27/11/2022 08:00 | 251,08 |
| 27/11/2022 09:00 | 251,20 |
| 27/11/2022 10:00 | 250,96 |
| 27/11/2022 11:00 | 251,20 |
| 27/11/2022 12:00 | 251,32 |
| 27/11/2022 13:00 | 251,08 |
| 27/11/2022 14:00 | 251,32 |
| 27/11/2022 15:00 | 251,32 |
| 27/11/2022 16:00 | 251,20 |
| 27/11/2022 18:00 | 251,32 |
| 27/11/2022 19:00 | 251,81 |
| 27/11/2022 20:00 | 251,93 |
| 27/11/2022 21:00 | 251,81 |
| 27/11/2022 22:00 | 251,81 |
| 27/11/2022 23:00 | 251,93 |
| 28/11/2022 00:00 | 252,05 |
| 28/11/2022 01:00 | 252,05 |
| 28/11/2022 02:00 | 252,42 |
| 28/11/2022 03:00 | 252,30 |
| 28/11/2022 04:00 | 252,30 |
| 28/11/2022 05:00 | 252,42 |
| 28/11/2022 06:00 | 252,54 |
| 28/11/2022 07:00 | 252,67 |
| 28/11/2022 08:00 | 252,54 |
| 28/11/2022 09:00 | 252,67 |
| 28/11/2022 10:00 | 252,79 |
| 28/11/2022 11:00 | 252,79 |
| 28/11/2022 12:00 | 252,91 |
| 28/11/2022 13:00 | 253,03 |
| 28/11/2022 14:00 | 253,03 |
| 28/11/2022 15:00 | 253,03 |
| 28/11/2022 16:00 | 253,16 |
| 28/11/2022 17:00 | 253,03 |
| 28/11/2022 18:00 | 253,46 |
| 28/11/2022 19:00 | 253,58 |
| 28/11/2022 20:00 | 253,28 |
| 28/11/2022 21:00 | 253,52 |
| 28/11/2022 22:00 | 253,64 |
| 28/11/2022 23:00 | 253,77 |
| 29/11/2022 00:00 | 253,77 |
| 29/11/2022 01:00 | 254,01 |
| 29/11/2022 02:00 | 254,01 |
| 29/11/2022 03:00 | 254,14 |
| 29/11/2022 04:00 | 254,26 |
| 29/11/2022 05:00 | 254,26 |
| 29/11/2022 06:00 | 254,26 |
| 29/11/2022 07:00 | 254,50 |
| 29/11/2022 08:00 | 254,50 |
| 29/11/2022 09:00 | 254,75 |
| 29/11/2022 10:00 | 254,87 |
| 29/11/2022 11:00 | 254,57 |
| 29/11/2022 12:00 | 254,87 |
| 29/11/2022 13:00 | 254,75 |
| 29/11/2022 14:00 | 255,06 |
| 29/11/2022 15:00 | 255,12 |
| 29/11/2022 16:00 | 254,87 |
| 29/11/2022 17:00 | 255,12 |
| 29/11/2022 18:00 | 255,24 |
| 29/11/2022 19:00 | 255,12 |
| 29/11/2022 20:00 | 255,00 |
| 29/11/2022 21:00 | 255,36 |
| 29/11/2022 22:00 | 255,24 |
| 29/11/2022 23:00 | 255,49 |
| 30/11/2022 00:00 | 255,36 |
| 30/11/2022 01:00 | 255,36 |
| 30/11/2022 02:00 | 255,61 |
| 30/11/2022 03:00 | 255,61 |
| 30/11/2022 04:00 | 255,49 |
| 30/11/2022 05:00 | 255,73 |
| 30/11/2022 06:00 | 255,73 |
| 30/11/2022 07:00 | 255,86 |
| 30/11/2022 08:00 | 255,61 |
| 30/11/2022 09:00 | 255,73 |
| 30/11/2022 10:00 | 255,98 |
| 30/11/2022 11:00 | 256,10 |
| 30/11/2022 12:00 | 256,10 |
| 30/11/2022 13:00 | 255,98 |
| 30/11/2022 14:00 | 256,23 |
| 30/11/2022 15:00 | 256,29 |
| 30/11/2022 16:00 | 256,23 |
| 30/11/2022 17:00 | 256,23 |
| 30/11/2022 18:00 | 256,41 |
| 30/11/2022 19:00 | 256,35 |
| 30/11/2022 20:00 | 256,47 |
| 30/11/2022 21:00 | 256,35 |
| 30/11/2022 22:00 | 256,60 |
| 30/11/2022 23:00 | 256,72 |
| 01/12/2022 00:00 | 256,84 |
| 01/12/2022 01:00 | 256,84 |
| 01/12/2022 02:00 | 256,84 |
| 01/12/2022 03:00 | 256,97 |
| 01/12/2022 04:00 | 256,97 |
| 01/12/2022 05:00 | 257,09 |
| 01/12/2022 06:00 | 257,09 |
| 01/12/2022 07:00 | 257,09 |
| 01/12/2022 08:00 | 257,09 |
| 01/12/2022 09:00 | 257,21 |
| 01/12/2022 10:00 | 256,97 |
| 01/12/2022 11:00 | 257,21 |
| 01/12/2022 12:00 | 257,40 |
| 01/12/2022 13:00 | 257,28 |
| 01/12/2022 14:00 | 257,15 |
| 01/12/2022 15:00 | 257,28 |
| 01/12/2022 16:00 | 257,58 |
| 01/12/2022 17:00 | 257,34 |
| 01/12/2022 18:00 | 257,52 |
| 01/12/2022 19:00 | 257,71 |
| 01/12/2022 20:00 | 257,58 |
| 01/12/2022 21:00 | 257,71 |
| 01/12/2022 22:00 | 257,77 |
| 01/12/2022 23:00 | 257,96 |
| 02/12/2022 00:00 | 257,65 |
| 02/12/2022 01:00 | 257,83 |
| 02/12/2022 02:00 | 257,96 |
| 02/12/2022 03:00 | 258,20 |
| 02/12/2022 04:00 | 258,08 |
| 02/12/2022 05:00 | 258,33 |
| 02/12/2022 06:00 | 258,33 |
| 02/12/2022 07:00 | 258,33 |
| 02/12/2022 08:00 | 258,45 |
| 02/12/2022 09:00 | 258,45 |
| 02/12/2022 10:00 | 258,51 |
| 02/12/2022 11:00 | 258,45 |
| 02/12/2022 12:00 | 258,45 |
| 02/12/2022 13:00 | 258,70 |
| 02/12/2022 14:00 | 258,76 |
| 02/12/2022 15:00 | 258,82 |
| 02/12/2022 16:00 | 258,82 |
| 02/12/2022 17:00 | 258,82 |
| 02/12/2022 18:00 | 258,95 |
| 02/12/2022 19:00 | 258,76 |
| 02/12/2022 20:00 | 258,82 |
| 02/12/2022 21:00 | 258,82 |
| 02/12/2022 22:00 | 259,20 |
| 02/12/2022 23:00 | 259,20 |
| 03/12/2022 00:00 | 259,20 |
| 03/12/2022 01:00 | 259,13 |
| 03/12/2022 02:00 | 259,38 |
| 03/12/2022 03:00 | 259,44 |
| 03/12/2022 04:00 | 259,38 |
| 03/12/2022 05:00 | 259,20 |
| 03/12/2022 06:00 | 259,20 |
| 03/12/2022 07:00 | 259,44 |
| 03/12/2022 08:00 | 259,44 |
| 03/12/2022 09:00 | 259,69 |
| 03/12/2022 10:00 | 259,69 |
| 03/12/2022 11:00 | 259,69 |
| 03/12/2022 12:00 | 259,69 |
| 03/12/2022 13:00 | 259,82 |
| 03/12/2022 14:00 | 259,82 |
| 03/12/2022 15:00 | 259,69 |
| 03/12/2022 16:00 | 259,69 |
| 03/12/2022 17:00 | 259,57 |
| 03/12/2022 18:00 | 259,82 |
| 03/12/2022 19:00 | 259,69 |
| 03/12/2022 20:00 | 259,94 |
| 03/12/2022 21:00 | 259,94 |
| 03/12/2022 22:00 | 259,94 |
| 03/12/2022 23:00 | 259,82 |
| 04/12/2022 00:00 | 259,94 |
| 04/12/2022 01:00 | 260,06 |
| 04/12/2022 02:00 | 259,88 |
| 04/12/2022 03:00 | 260,06 |
| 04/12/2022 04:00 | 260,06 |
| 04/12/2022 05:00 | 260,06 |
| 04/12/2022 06:00 | 260,19 |
| 04/12/2022 07:00 | 260,19 |
| 04/12/2022 08:00 | 260,06 |
| 04/12/2022 09:00 | 260,19 |
| 04/12/2022 10:00 | 260,25 |
| 04/12/2022 11:00 | 260,31 |
| 04/12/2022 12:00 | 260,38 |
| 04/12/2022 13:00 | 260,38 |
| 04/12/2022 14:00 | 260,31 |
| 04/12/2022 15:00 | 260,31 |
| 04/12/2022 16:00 | 260,38 |
| 04/12/2022 17:00 | 260,19 |
| 04/12/2022 18:00 | 260,38 |
| 04/12/2022 19:00 | 260,44 |
| 04/12/2022 20:00 | 260,44 |
| 04/12/2022 21:00 | 260,44 |
| 04/12/2022 22:00 | 260,56 |
| 04/12/2022 23:00 | 260,44 |
| 05/12/2022 00:00 | 260,63 |
| 05/12/2022 01:00 | 260,69 |
| 05/12/2022 02:00 | 260,63 |
| 05/12/2022 03:00 | 260,44 |
| 05/12/2022 04:00 | 260,81 |
| 05/12/2022 05:00 | 260,81 |
| 05/12/2022 06:00 | 260,81 |
| 05/12/2022 07:00 | 260,56 |
| 05/12/2022 08:00 | 260,94 |
| 05/12/2022 09:00 | 260,94 |
| 05/12/2022 10:00 | 260,69 |
| 05/12/2022 11:00 | 260,69 |
| 05/12/2022 12:00 | 260,94 |
| 05/12/2022 13:00 | 261,06 |
| 05/12/2022 14:00 | 261,19 |
| 05/12/2022 15:00 | 260,94 |
| 05/12/2022 16:00 | 261,19 |
| 05/12/2022 17:00 | 261,12 |
| 05/12/2022 18:00 | 261,12 |
| 05/12/2022 19:00 | 261,06 |
| 05/12/2022 20:00 | 261,19 |
| 05/12/2022 21:00 | 261,19 |
| 05/12/2022 22:00 | 261,12 |
| 05/12/2022 23:00 | 261,19 |
| 06/12/2022 00:00 | 261,31 |
| 06/12/2022 01:00 | 261,44 |
| 06/12/2022 02:00 | 261,56 |
| 06/12/2022 03:00 | 261,44 |
| 06/12/2022 04:00 | 261,56 |
| 06/12/2022 05:00 | 261,31 |
| 06/12/2022 06:00 | 261,56 |
| 06/12/2022 07:00 | 261,44 |
| 06/12/2022 08:00 | 261,56 |
| 06/12/2022 09:00 | 261,68 |
| 06/12/2022 10:00 | 261,81 |
| 06/12/2022 11:00 | 261,68 |
| 06/12/2022 12:00 | 261,81 |
| 06/12/2022 13:00 | 261,68 |
| 06/12/2022 14:00 | 261,68 |
| 06/12/2022 15:00 | 261,68 |
| 06/12/2022 16:00 | 261,81 |
| 06/12/2022 17:00 | 261,75 |
| 06/12/2022 18:00 | 261,75 |
| 06/12/2022 19:00 | 261,68 |
| 06/12/2022 20:00 | 261,68 |
| 06/12/2022 21:00 | 261,81 |
| 06/12/2022 22:00 | 261,94 |
| 06/12/2022 23:00 | 261,94 |
| 07/12/2022 00:00 | 262,06 |
| 07/12/2022 01:00 | 262,06 |
| 07/12/2022 02:00 | 261,94 |
| 07/12/2022 03:00 | 262,06 |
| 07/12/2022 04:00 | 262,12 |
| 07/12/2022 05:00 | 262,12 |
| 07/12/2022 06:00 | 261,94 |
| 07/12/2022 07:00 | 262,18 |
| 07/12/2022 08:00 | 262,31 |
| 07/12/2022 09:00 | 262,31 |
| 07/12/2022 10:00 | 262,44 |
| 07/12/2022 11:00 | 262,31 |
| 07/12/2022 12:00 | 262,31 |
| 07/12/2022 13:00 | 262,25 |
| 07/12/2022 14:00 | 262,31 |
| 07/12/2022 15:00 | 262,31 |
| 07/12/2022 16:00 | 262,44 |
| 07/12/2022 17:00 | 262,31 |
| 07/12/2022 18:00 | 262,18 |
| 07/12/2022 19:00 | 262,56 |
| 07/12/2022 20:00 | 262,56 |
| 07/12/2022 21:00 | 262,68 |
| 07/12/2022 22:00 | 262,44 |
| 07/12/2022 23:00 | 262,68 |
| 08/12/2022 00:00 | 262,68 |
| 08/12/2022 01:00 | 262,81 |
| 08/12/2022 02:00 | 262,68 |
| 08/12/2022 03:00 | 262,68 |
| 08/12/2022 04:00 | 262,56 |
| 08/12/2022 05:00 | 262,56 |
| 08/12/2022 06:00 | 262,68 |
| 08/12/2022 07:00 | 262,81 |
| 08/12/2022 08:00 | 262,56 |
| 08/12/2022 09:00 | 262,81 |
| 08/12/2022 10:00 | 262,94 |
| 08/12/2022 11:00 | 262,68 |
| 08/12/2022 12:00 | 262,68 |
| 08/12/2022 13:00 | 262,87 |
| 08/12/2022 14:00 | 262,81 |
| 08/12/2022 15:00 | 262,94 |
| 08/12/2022 16:00 | 262,94 |
| 08/12/2022 17:00 | 263,06 |
| 08/12/2022 18:00 | 262,94 |
| 08/12/2022 19:00 | 263,18 |
| 08/12/2022 20:00 | 263,18 |
| 08/12/2022 21:00 | 263,18 |
| 08/12/2022 22:00 | 263,18 |
| 08/12/2022 23:00 | 262,94 |
| 09/12/2022 00:00 | 263,31 |
| 09/12/2022 01:00 | 263,31 |
| 09/12/2022 02:00 | 263,12 |
| 09/12/2022 03:00 | 263,44 |
| 09/12/2022 04:00 | 263,44 |
| 09/12/2022 05:00 | 263,44 |
| 09/12/2022 06:00 | 263,56 |
| 09/12/2022 07:00 | 263,44 |
| 10/12/2022 11:00 | 264,56 |
| 10/12/2022 12:00 | 264,63 |
| 10/12/2022 13:00 | 264,56 |
| 10/12/2022 14:00 | 264,50 |
| 10/12/2022 15:00 | 264,44 |
| 10/12/2022 16:00 | 264,82 |
| 10/12/2022 17:00 | 264,69 |
| 10/12/2022 18:00 | 264,63 |
| 10/12/2022 19:00 | 264,82 |
| 10/12/2022 20:00 | 264,88 |
| 10/12/2022 21:00 | 265,07 |
| 10/12/2022 22:00 | 264,94 |
| 10/12/2022 23:00 | 265,00 |
| 11/12/2022 00:00 | 264,94 |
| 11/12/2022 01:00 | 265,19 |
| 11/12/2022 02:00 | 265,19 |
| 11/12/2022 03:00 | 265,07 |
| 11/12/2022 04:00 | 265,32 |
| 11/12/2022 05:00 | 265,32 |
| 11/12/2022 06:00 | 265,19 |
| 11/12/2022 07:00 | 265,32 |
| 11/12/2022 08:00 | 265,45 |
| 11/12/2022 09:00 | 265,45 |
| 11/12/2022 10:00 | 265,57 |
| 11/12/2022 11:00 | 265,45 |
| 11/12/2022 12:00 | 265,38 |
| 11/12/2022 13:00 | 265,45 |
| 11/12/2022 14:00 | 265,57 |
| 11/12/2022 15:00 | 265,57 |
| 11/12/2022 16:00 | 265,70 |
| 11/12/2022 17:00 | 265,45 |
| 11/12/2022 18:00 | 265,51 |
| 11/12/2022 19:00 | 265,57 |
| 11/12/2022 20:00 | 265,70 |
| 11/12/2022 21:00 | 265,57 |
| 11/12/2022 22:00 | 265,70 |
| 11/12/2022 23:00 | 265,82 |
| 12/12/2022 00:00 | 265,70 |
| 12/12/2022 01:00 | 265,76 |
| 12/12/2022 02:00 | 265,70 |
| 12/12/2022 03:00 | 265,82 |
| 12/12/2022 04:00 | 265,95 |
| 12/12/2022 05:00 | 265,82 |
| 12/12/2022 06:00 | 266,01 |
| 12/12/2022 07:00 | 265,82 |
| 12/12/2022 08:00 | 266,08 |
| 12/12/2022 09:00 | 266,20 |
| 12/12/2022 10:00 | 266,20 |
| 12/12/2022 11:00 | 266,26 |
| 12/12/2022 12:00 | 266,20 |
| 12/12/2022 13:00 | 266,33 |
| 12/12/2022 14:00 | 266,45 |
| 12/12/2022 15:00 | 266,58 |
| 12/12/2022 16:00 | 266,33 |
| 12/12/2022 17:00 | 266,64 |
| 12/12/2022 18:00 | 266,83 |
| 12/12/2022 19:00 | 266,96 |
| 12/12/2022 20:00 | 266,96 |
| 12/12/2022 21:00 | 267,21 |
| 12/12/2022 22:00 | 266,96 |
| 12/12/2022 23:00 | 267,21 |
| 13/12/2022 00:00 | 267,27 |
| 13/12/2022 01:00 | 267,46 |
| 13/12/2022 02:00 | 267,72 |
| 13/12/2022 03:00 | 267,72 |
| 13/12/2022 04:00 | 267,84 |
| 13/12/2022 05:00 | 267,78 |
| 13/12/2022 06:00 | 268,10 |
| 13/12/2022 07:00 | 268,03 |
| 13/12/2022 08:00 | 267,97 |
| 13/12/2022 09:00 | 268,22 |
| 13/12/2022 10:00 | 268,48 |
| 13/12/2022 11:00 | 268,22 |
| 13/12/2022 12:00 | 268,48 |
| 13/12/2022 13:00 | 268,48 |
| 13/12/2022 14:00 | 268,60 |
| 13/12/2022 15:00 | 268,48 |
| 13/12/2022 16:00 | 268,98 |
| 13/12/2022 17:00 | 268,98 |
| 13/12/2022 18:00 | 269,05 |
| 13/12/2022 19:00 | 269,11 |
| 13/12/2022 20:00 | 268,86 |
| 13/12/2022 21:00 | 269,11 |
| 13/12/2022 22:00 | 269,11 |
| 13/12/2022 23:00 | 269,11 |
| 14/12/2022 00:00 | 269,36 |
| 14/12/2022 01:00 | 269,49 |
| 14/12/2022 02:00 | 269,24 |
| 14/12/2022 03:00 | 269,62 |
| 14/12/2022 04:00 | 269,49 |
| 14/12/2022 05:00 | 269,68 |
| 14/12/2022 06:00 | 269,75 |
| 14/12/2022 07:00 | 269,49 |
| 14/12/2022 08:00 | 270,00 |
| 14/12/2022 09:00 | 269,94 |
| 14/12/2022 10:00 | 269,94 |
| 14/12/2022 11:00 | 270,19 |
| 14/12/2022 12:00 | 270,00 |
| 14/12/2022 13:00 | 270,19 |
| 14/12/2022 14:00 | 270,26 |
| 14/12/2022 15:00 | 270,26 |
| 14/12/2022 16:00 | 270,51 |
| 14/12/2022 17:00 | 270,38 |
| 14/12/2022 18:00 | 270,26 |
| 14/12/2022 19:00 | 270,57 |
| 14/12/2022 20:00 | 270,76 |
| 14/12/2022 21:00 | 270,89 |
| 14/12/2022 22:00 | 270,76 |
| 14/12/2022 23:00 | 270,89 |
| 15/12/2022 00:00 | 271,02 |
| 15/12/2022 01:00 | 271,15 |
| 15/12/2022 02:00 | 271,40 |
| 15/12/2022 03:00 | 271,53 |
| 15/12/2022 04:00 | 271,53 |
| 15/12/2022 05:00 | 271,79 |
| 15/12/2022 06:00 | 272,04 |
| 15/12/2022 07:00 | 272,04 |
| 15/12/2022 08:00 | 272,29 |
| 15/12/2022 09:00 | 272,55 |
| 15/12/2022 10:00 | 272,49 |
| 15/12/2022 11:00 | 272,42 |
| 15/12/2022 12:00 | 272,55 |
| 15/12/2022 13:00 | 272,81 |
| 15/12/2022 14:00 | 272,81 |
| 15/12/2022 15:00 | 272,81 |
| 15/12/2022 16:00 | 272,81 |
| 15/12/2022 17:00 | 272,81 |
| 15/12/2022 18:00 | 272,93 |
| 15/12/2022 19:00 | 273,06 |
| 15/12/2022 20:00 | 273,19 |
| 15/12/2022 21:00 | 273,19 |
| 15/12/2022 22:00 | 273,32 |
| 15/12/2022 23:00 | 273,38 |
| 16/12/2022 00:00 | 273,57 |
| 16/12/2022 01:00 | 273,51 |
| 16/12/2022 02:00 | 273,70 |
| 16/12/2022 03:00 | 273,83 |
| 16/12/2022 04:00 | 274,09 |
| 16/12/2022 05:00 | 274,09 |
| 16/12/2022 06:00 | 274,09 |
| 16/12/2022 07:00 | 274,21 |
| 16/12/2022 08:00 | 274,21 |
| 16/12/2022 09:00 | 274,47 |
| 16/12/2022 10:00 | 274,47 |
| 16/12/2022 11:00 | 274,41 |
| 16/12/2022 12:00 | 274,41 |
| 16/12/2022 13:00 | 274,47 |
| 16/12/2022 14:00 | 274,60 |
| 16/12/2022 15:00 | 274,60 |
| 16/12/2022 16:00 | 274,86 |
| 16/12/2022 17:00 | 274,86 |
| 16/12/2022 18:00 | 274,86 |
| 16/12/2022 19:00 | 275,12 |
| 16/12/2022 20:00 | 275,12 |
| 16/12/2022 21:00 | 275,12 |
| 16/12/2022 22:00 | 275,24 |
| 16/12/2022 23:00 | 275,18 |
| 17/12/2022 00:00 | 275,24 |
| 17/12/2022 01:00 | 275,24 |
| 17/12/2022 02:00 | 275,37 |
| 17/12/2022 03:00 | 275,56 |
| 17/12/2022 04:00 | 275,63 |
| 17/12/2022 05:00 | 275,63 |
| 17/12/2022 06:00 | 275,63 |
| 17/12/2022 07:00 | 275,89 |
| 17/12/2022 08:00 | 275,63 |
| 17/12/2022 09:00 | 275,82 |
| 17/12/2022 10:00 | 275,89 |
| 17/12/2022 11:00 | 276,08 |
| 17/12/2022 12:00 | 275,95 |
| 17/12/2022 13:00 | 276,02 |
| 17/12/2022 14:00 | 276,14 |
| 17/12/2022 15:00 | 276,27 |
| 17/12/2022 16:00 | 276,47 |
| 17/12/2022 17:00 | 276,27 |
| 17/12/2022 18:00 | 276,60 |
| 17/12/2022 19:00 | 276,53 |
| 17/12/2022 20:00 | 276,79 |
| 17/12/2022 21:00 | 276,66 |
| 17/12/2022 22:00 | 276,85 |
| 17/12/2022 23:00 | 276,92 |
| 18/12/2022 00:00 | 276,85 |
| 18/12/2022 01:00 | 276,79 |
| 18/12/2022 02:00 | 276,92 |
| 18/12/2022 03:00 | 276,98 |
| 18/12/2022 04:00 | 277,18 |
| 18/12/2022 05:00 | 277,30 |
| 18/12/2022 06:00 | 277,30 |
| 18/12/2022 07:00 | 277,24 |
| 18/12/2022 08:00 | 277,56 |
| 18/12/2022 09:00 | 277,56 |
| 18/12/2022 10:00 | 277,56 |
| 18/12/2022 11:00 | 277,43 |
| 18/12/2022 12:00 | 277,69 |
| 18/12/2022 13:00 | 277,82 |
| 18/12/2022 14:00 | 277,82 |
| 18/12/2022 15:00 | 277,76 |
| 18/12/2022 16:00 | 277,95 |
| 18/12/2022 17:00 | 278,08 |
| 18/12/2022 18:00 | 278,02 |
| 18/12/2022 19:00 | 277,95 |
| 18/12/2022 20:00 | 278,08 |
| 18/12/2022 21:00 | 278,08 |
| 18/12/2022 22:00 | 278,08 |
| 18/12/2022 23:00 | 278,21 |
| 19/12/2022 00:00 | 278,47 |
| 19/12/2022 01:00 | 278,40 |
| 19/12/2022 02:00 | 278,47 |
| 19/12/2022 03:00 | 278,60 |
| 19/12/2022 04:00 | 278,47 |
| 19/12/2022 05:00 | 278,47 |
| 19/12/2022 06:00 | 278,47 |
| 19/12/2022 07:00 | 278,60 |
| 19/12/2022 08:00 | 278,86 |
| 19/12/2022 09:00 | 278,86 |
| 19/12/2022 10:00 | 278,73 |
| 19/12/2022 11:00 | 278,86 |
| 19/12/2022 12:00 | 279,12 |
| 19/12/2022 13:00 | 279,12 |
| 19/12/2022 14:00 | 278,86 |
| 19/12/2022 15:00 | 278,99 |
| 19/12/2022 16:00 | 279,25 |
| 19/12/2022 17:00 | 279,25 |
| 19/12/2022 18:00 | 279,38 |
| 19/12/2022 19:00 | 279,38 |
| 19/12/2022 20:00 | 279,38 |
| 19/12/2022 21:00 | 279,51 |
| 19/12/2022 22:00 | 279,51 |
| 19/12/2022 23:00 | 279,51 |
| 20/12/2022 00:00 | 279,64 |
| 20/12/2022 01:00 | 279,70 |
| 20/12/2022 02:00 | 279,70 |
| 20/12/2022 03:00 | 279,77 |
| 20/12/2022 04:00 | 279,83 |
| 20/12/2022 05:00 | 280,02 |
| 20/12/2022 06:00 | 280,15 |
| 20/12/2022 07:00 | 280,15 |
| 20/12/2022 08:00 | 280,15 |
| 20/12/2022 09:00 | 280,29 |
| 20/12/2022 10:00 | 280,42 |
| 20/12/2022 11:00 | 280,61 |
| 20/12/2022 12:00 | 280,42 |
| 20/12/2022 13:00 | 280,68 |
| 20/12/2022 14:00 | 280,94 |
| 20/12/2022 15:00 | 281,07 |
| 20/12/2022 16:00 | 281,33 |
| 20/12/2022 17:00 | 281,59 |
| 20/12/2022 18:00 | 281,78 |
| 20/12/2022 19:00 | 282,17 |
| 20/12/2022 20:00 | 282,63 |
| 20/12/2022 21:00 | 283,02 |
| 20/12/2022 22:00 | 283,28 |
| 20/12/2022 23:00 | 283,55 |
| 21/12/2022 00:00 | 283,74 |
| 21/12/2022 01:00 | 283,94 |
| 21/12/2022 02:00 | 284,14 |
| 21/12/2022 03:00 | 284,07 |
| 21/12/2022 04:00 | 284,20 |
| 21/12/2022 05:00 | 284,33 |
| 21/12/2022 06:00 | 284,46 |
| 21/12/2022 07:00 | 284,46 |
| 21/12/2022 08:00 | 284,73 |
| 21/12/2022 11:00 | 284,73 |
| 21/12/2022 12:00 | 284,99 |
| 21/12/2022 13:00 | 285,05 |
| 21/12/2022 14:00 | 285,51 |
| 21/12/2022 15:00 | 285,38 |
| 21/12/2022 16:00 | 285,64 |
| 21/12/2022 17:00 | 285,84 |
| 21/12/2022 18:00 | 285,91 |
| 21/12/2022 19:00 | 286,17 |
| 21/12/2022 20:00 | 286,30 |
| 21/12/2022 21:00 | 286,44 |
| 21/12/2022 22:00 | 286,56 |
| 21/12/2022 23:00 | 286,76 |
| 22/12/2022 00:00 | 286,83 |
| 22/12/2022 01:00 | 287,09 |
| 22/12/2022 02:00 | 287,22 |
| 22/12/2022 03:00 | 287,22 |
| 22/12/2022 04:00 | 287,36 |
| 22/12/2022 05:00 | 287,36 |
| 22/12/2022 06:00 | 287,49 |
| 22/12/2022 07:00 | 287,62 |
| 22/12/2022 08:00 | 287,88 |
| 22/12/2022 09:00 | 287,82 |
| 22/12/2022 10:00 | 287,88 |
| 22/12/2022 11:00 | 288,15 |
| 22/12/2022 12:00 | 288,41 |
| 22/12/2022 13:00 | 288,41 |
| 22/12/2022 14:00 | 288,54 |
| 22/12/2022 15:00 | 288,54 |
| 22/12/2022 16:00 | 288,68 |
| 22/12/2022 17:00 | 288,81 |
| 22/12/2022 18:00 | 288,68 |
| 22/12/2022 19:00 | 288,81 |
| 22/12/2022 20:00 | 288,94 |
| 22/12/2022 21:00 | 288,94 |
| 22/12/2022 22:00 | 288,94 |
| 22/12/2022 23:00 | 289,21 |
| 23/12/2022 00:00 | 289,34 |
| 23/12/2022 01:00 | 289,21 |
| 23/12/2022 02:00 | 289,21 |
| 23/12/2022 03:00 | 289,60 |
| 23/12/2022 04:00 | 289,60 |
| 23/12/2022 05:00 | 289,60 |
| 23/12/2022 06:00 | 289,87 |
| 23/12/2022 07:00 | 289,87 |
| 23/12/2022 08:00 | 290,00 |
| 23/12/2022 09:00 | 290,00 |
| 23/12/2022 10:00 | 290,00 |
| 23/12/2022 11:00 | 290,13 |
| 23/12/2022 12:00 | 290,27 |
| 23/12/2022 13:00 | 290,53 |
| 23/12/2022 14:00 | 290,53 |
| 23/12/2022 15:00 | 290,47 |
| 23/12/2022 16:00 | 290,67 |
| 23/12/2022 17:00 | 290,80 |
| 23/12/2022 18:00 | 290,67 |
| 23/12/2022 19:00 | 290,80 |
| 23/12/2022 20:00 | 290,86 |
| 23/12/2022 21:00 | 290,93 |
| 23/12/2022 22:00 | 291,06 |
| 23/12/2022 23:00 | 290,93 |
| 24/12/2022 00:00 | 291,20 |
| 24/12/2022 01:00 | 291,20 |
| 24/12/2022 02:00 | 291,33 |
| 24/12/2022 03:00 | 291,40 |
| 24/12/2022 04:00 | 291,46 |
| 24/12/2022 05:00 | 291,46 |
| 24/12/2022 06:00 | 291,60 |
| 24/12/2022 07:00 | 291,60 |
| 24/12/2022 08:00 | 291,73 |
| 24/12/2022 09:00 | 292,00 |
| 24/12/2022 10:00 | 292,00 |
| 24/12/2022 11:00 | 292,06 |
| 24/12/2022 12:00 | 292,26 |
| 24/12/2022 13:00 | 292,26 |
| 24/12/2022 14:00 | 292,26 |
| 24/12/2022 15:00 | 292,40 |
| 24/12/2022 16:00 | 292,53 |
| 24/12/2022 17:00 | 292,46 |
| 24/12/2022 18:00 | 292,66 |
| 24/12/2022 19:00 | 292,66 |
| 24/12/2022 20:00 | 292,66 |
| 24/12/2022 21:00 | 292,66 |
| 24/12/2022 22:00 | 292,80 |
| 24/12/2022 23:00 | 292,80 |
| 25/12/2022 00:00 | 293,00 |
| 25/12/2022 01:00 | 292,93 |
| 25/12/2022 02:00 | 293,20 |
| 25/12/2022 03:00 | 293,20 |
| 25/12/2022 04:00 | 293,40 |
| 25/12/2022 05:00 | 293,46 |
| 25/12/2022 06:00 | 293,60 |
| 25/12/2022 07:00 | 293,86 |
| 25/12/2022 08:00 | 294,00 |
| 25/12/2022 09:00 | 294,40 |
| 25/12/2022 10:00 | 294,67 |
| 25/12/2022 11:00 | 294,67 |
| 25/12/2022 12:00 | 294,80 |
| 25/12/2022 13:00 | 295,07 |
| 25/12/2022 14:00 | 295,20 |
| 25/12/2022 15:00 | 295,34 |
| 25/12/2022 16:00 | 295,60 |
| 25/12/2022 17:00 | 295,67 |
| 25/12/2022 18:00 | 295,74 |
| 25/12/2022 19:00 | 296,14 |
| 25/12/2022 20:00 | 296,41 |
| 25/12/2022 21:00 | 296,68 |
| 25/12/2022 22:00 | 296,88 |
| 25/12/2022 23:00 | 297,22 |
| 26/12/2022 00:00 | 297,55 |
| 26/12/2022 01:00 | 297,76 |
| 26/12/2022 02:00 | 298,02 |
| 26/12/2022 03:00 | 298,02 |
| 26/12/2022 04:00 | 298,16 |
| 26/12/2022 05:00 | 298,43 |
| 26/12/2022 06:00 | 298,70 |
| 26/12/2022 07:00 | 298,70 |
| 26/12/2022 08:00 | 299,24 |
| 26/12/2022 09:00 | 299,38 |
| 26/12/2022 10:00 | 299,51 |
| 26/12/2022 11:00 | 299,64 |
| 26/12/2022 12:00 | 299,92 |
| 26/12/2022 13:00 | 300,05 |
| 26/12/2022 14:00 | 300,05 |
| 26/12/2022 15:00 | 300,25 |
| 26/12/2022 16:00 | 300,46 |
| 26/12/2022 17:00 | 300,46 |
| 26/12/2022 18:00 | 300,59 |
| 26/12/2022 19:00 | 300,80 |
| 26/12/2022 20:00 | 300,93 |
| 26/12/2022 21:00 | 301,00 |
| 26/12/2022 22:00 | 301,14 |
| 26/12/2022 23:00 | 301,27 |
| 27/12/2022 00:00 | 301,54 |
| 27/12/2022 01:00 | 301,95 |
| 27/12/2022 02:00 | 302,22 |
| 27/12/2022 03:00 | 302,63 |
| 27/12/2022 04:00 | 303,04 |
| 27/12/2022 05:00 | 303,17 |
| 27/12/2022 06:00 | 303,17 |
| 27/12/2022 07:00 | 303,44 |
| 27/12/2022 08:00 | 303,44 |
| 27/12/2022 09:00 | 303,58 |
| 27/12/2022 10:00 | 303,58 |
| 27/12/2022 11:00 | 303,72 |
| 27/12/2022 12:00 | 303,72 |
| 27/12/2022 13:00 | 303,99 |
| 27/12/2022 14:00 | 304,13 |
| 27/12/2022 15:00 | 304,26 |
| 27/12/2022 16:00 | 304,40 |
| 27/12/2022 17:00 | 304,40 |
| 27/12/2022 18:00 | 304,54 |
| 27/12/2022 19:00 | 304,67 |
| 27/12/2022 20:00 | 304,81 |
| 27/12/2022 21:00 | 304,95 |
| 27/12/2022 22:00 | 304,95 |
| 27/12/2022 23:00 | 305,15 |
| 28/12/2022 00:00 | 305,29 |
| 28/12/2022 01:00 | 305,36 |
| 28/12/2022 02:00 | 305,63 |
| 28/12/2022 03:00 | 305,77 |
| 28/12/2022 04:00 | 306,04 |
| 28/12/2022 05:00 | 306,18 |
| 28/12/2022 06:00 | 306,32 |
| 28/12/2022 07:00 | 306,32 |
| 28/12/2022 08:00 | 306,52 |
| 28/12/2022 09:00 | 306,73 |
| 28/12/2022 10:00 | 307,00 |
| 28/12/2022 11:00 | 307,14 |
| 28/12/2022 12:00 | 307,14 |
| 28/12/2022 13:00 | 307,27 |
| 28/12/2022 14:00 | 307,48 |
| 28/12/2022 15:00 | 307,55 |
| 28/12/2022 16:00 | 307,69 |
| 28/12/2022 17:00 | 307,62 |
| 28/12/2022 18:00 | 307,82 |
| 28/12/2022 19:00 | 307,89 |
| 28/12/2022 20:00 | 307,96 |
| 28/12/2022 21:00 | 308,38 |
| 28/12/2022 22:00 | 308,51 |
| 28/12/2022 23:00 | 308,65 |
| 29/12/2022 00:00 | 308,65 |
| 29/12/2022 01:00 | 308,65 |
| 29/12/2022 02:00 | 308,99 |
| 29/12/2022 03:00 | 309,06 |
| 29/12/2022 04:00 | 309,20 |
| 29/12/2022 05:00 | 309,20 |
| 29/12/2022 06:00 | 309,34 |
| 29/12/2022 07:00 | 309,48 |
| 29/12/2022 08:00 | 309,48 |
| 29/12/2022 09:00 | 309,61 |
| 29/12/2022 10:00 | 309,75 |
| 29/12/2022 11:00 | 309,89 |
| 29/12/2022 12:00 | 310,03 |
| 29/12/2022 13:00 | 310,23 |
| 29/12/2022 14:00 | 310,23 |
| 29/12/2022 15:00 | 310,37 |
| 29/12/2022 16:00 | 310,58 |
| 29/12/2022 17:00 | 310,58 |
| 29/12/2022 18:00 | 310,65 |
| 29/12/2022 19:00 | 310,86 |
| 29/12/2022 20:00 | 310,99 |
| 29/12/2022 21:00 | 311,27 |
| 29/12/2022 22:00 | 311,27 |
| 29/12/2022 23:00 | 311,55 |
| 30/12/2022 00:00 | 311,41 |
| 30/12/2022 01:00 | 311,55 |
| 30/12/2022 02:00 | 311,76 |
| 30/12/2022 03:00 | 311,82 |
| 30/12/2022 04:00 | 311,96 |
| 30/12/2022 05:00 | 312,10 |
| 30/12/2022 06:00 | 312,38 |
| 30/12/2022 07:00 | 312,52 |
| 30/12/2022 08:00 | 312,79 |
| 30/12/2022 09:00 | 312,86 |
| 30/12/2022 10:00 | 313,07 |
| 30/12/2022 11:00 | 313,21 |
| 30/12/2022 12:00 | 313,35 |
| 30/12/2022 13:00 | 313,63 |
| 30/12/2022 14:00 | 313,63 |
| 30/12/2022 15:00 | 313,90 |
| 30/12/2022 16:00 | 314,04 |
| 30/12/2022 17:00 | 314,18 |
| 30/12/2022 18:00 | 314,32 |
| 30/12/2022 19:00 | 314,60 |
| 30/12/2022 20:00 | 314,60 |
| 30/12/2022 21:00 | 314,74 |
| 30/12/2022 22:00 | 315,02 |
| 30/12/2022 23:00 | 315,16 |
| 31/12/2022 00:00 | 315,30 |
| 31/12/2022 01:00 | 315,58 |
| 31/12/2022 02:00 | 315,71 |
| 31/12/2022 03:00 | 315,86 |
| 31/12/2022 04:00 | 316,00 |
| 31/12/2022 05:00 | 316,27 |
| 31/12/2022 06:00 | 316,41 |
| 31/12/2022 07:00 | 316,55 |
| 31/12/2022 08:00 | 316,69 |
| 31/12/2022 09:00 | 316,83 |
| 31/12/2022 10:00 | 316,97 |
| 31/12/2022 11:00 | 317,11 |
| 31/12/2022 12:00 | 317,25 |
| 31/12/2022 13:00 | 317,39 |
| 31/12/2022 14:00 | 317,39 |
| 31/12/2022 15:00 | 317,53 |
| 31/12/2022 16:00 | 317,53 |
| 31/12/2022 17:00 | 317,81 |
| 31/12/2022 18:00 | 317,81 |
| 31/12/2022 19:00 | 317,95 |
| 31/12/2022 20:00 | 318,09 |
| 31/12/2022 21:00 | 318,23 |
| 31/12/2022 22:00 | 318,37 |
| 31/12/2022 23:00 | 318,51 |
| 01/01/2023 00:00 | 318,65 |
| 01/01/2023 01:00 | 318,65 |
| 01/01/2023 02:00 | 318,93 |
| 01/01/2023 03:00 | 319,21 |
| 01/01/2023 04:00 | 319,28 |
| 01/01/2023 05:00 | 319,50 |
| 01/01/2023 06:00 | 319,50 |
| 01/01/2023 07:00 | 319,64 |
| 01/01/2023 08:00 | 319,92 |
| 01/01/2023 09:00 | 320,20 |
| 01/01/2023 10:00 | 320,34 |
| 01/01/2023 11:00 | 320,20 |
| 01/01/2023 12:00 | 320,76 |
| 01/01/2023 13:00 | 320,76 |
| 01/01/2023 14:00 | 320,90 |
| 01/01/2023 15:00 | 321,11 |
| 01/01/2023 16:00 | 321,32 |
| 01/01/2023 17:00 | 321,61 |
| 01/01/2023 18:00 | 321,75 |
| 01/01/2023 19:00 | 322,03 |
| 01/01/2023 20:00 | 322,45 |
| 01/01/2023 21:00 | 322,60 |
| 01/01/2023 22:00 | 323,16 |
| 01/01/2023 23:00 | 323,59 |
| 02/01/2023 00:00 | 324,15 |
| 02/01/2023 01:00 | 324,29 |
| 02/01/2023 02:00 | 324,86 |
| 02/01/2023 03:00 | 325,29 |
| 02/01/2023 04:00 | 325,64 |
| 02/01/2023 05:00 | 325,93 |
| 02/01/2023 06:00 | 326,28 |
| 02/01/2023 07:00 | 326,99 |
| 02/01/2023 08:00 | 327,28 |
| 02/01/2023 09:00 | 327,56 |
| 02/01/2023 10:00 | 327,99 |
| 02/01/2023 11:00 | 328,28 |
| 02/01/2023 12:00 | 328,56 |
| 02/01/2023 13:00 | 328,85 |
| 02/01/2023 14:00 | 329,28 |
| 02/01/2023 15:00 | 329,14 |
| 02/01/2023 16:00 | 329,71 |
| 02/01/2023 17:00 | 329,85 |
| 02/01/2023 18:00 | 330,14 |
| 02/01/2023 19:00 | 330,28 |
| 02/01/2023 20:00 | 330,64 |
| 02/01/2023 21:00 | 331,00 |
| 02/01/2023 22:00 | 331,28 |
| 02/01/2023 23:00 | 331,57 |
| 03/01/2023 00:00 | 331,71 |
| 03/01/2023 01:00 | 331,86 |
| 03/01/2023 02:00 | 332,15 |
| 03/01/2023 03:00 | 332,29 |
| 03/01/2023 04:00 | 332,43 |
| 03/01/2023 05:00 | 332,72 |
| 03/01/2023 06:00 | 332,87 |
| 03/01/2023 07:00 | 333,15 |
| 03/01/2023 08:00 | 333,30 |
| 03/01/2023 09:00 | 333,73 |
| 03/01/2023 10:00 | 334,02 |
| 03/01/2023 11:00 | 334,31 |
| 03/01/2023 12:00 | 334,31 |
| 03/01/2023 13:00 | 334,60 |
| 03/01/2023 14:00 | 334,74 |
| 03/01/2023 15:00 | 334,88 |
| 03/01/2023 16:00 | 335,17 |
| 03/01/2023 17:00 | 335,32 |
| 03/01/2023 18:00 | 335,54 |
| 03/01/2023 19:00 | 335,61 |
| 03/01/2023 20:00 | 335,82 |
| 03/01/2023 21:00 | 336,04 |
| 03/01/2023 22:00 | 336,19 |
| 03/01/2023 23:00 | 336,62 |
| 04/01/2023 00:00 | 336,69 |
| 04/01/2023 01:00 | 336,91 |
| 04/01/2023 02:00 | 337,06 |
| 04/01/2023 03:00 | 337,20 |
| 04/01/2023 04:00 | 337,35 |
| 04/01/2023 05:00 | 337,49 |
| 04/01/2023 06:00 | 337,64 |
| 04/01/2023 07:00 | 337,78 |
| 04/01/2023 08:00 | 337,93 |
| 04/01/2023 09:00 | 338,00 |
| 04/01/2023 10:00 | 338,07 |
| 04/01/2023 11:00 | 338,22 |
| 04/01/2023 12:00 | 338,36 |
| 04/01/2023 13:00 | 338,65 |
| 04/01/2023 14:00 | 338,65 |
| 04/01/2023 15:00 | 338,94 |
| 04/01/2023 16:00 | 339,09 |
| 04/01/2023 17:00 | 339,24 |
| 04/01/2023 18:00 | 339,38 |
| 04/01/2023 19:00 | 339,53 |
| 04/01/2023 20:00 | 339,67 |
| 04/01/2023 21:00 | 339,82 |
| 04/01/2023 22:00 | 339,82 |
| 04/01/2023 23:00 | 340,11 |
| 05/01/2023 00:00 | 340,26 |
| 05/01/2023 01:00 | 340,40 |
| 05/01/2023 02:00 | 340,40 |
| 05/01/2023 03:00 | 340,55 |
| 05/01/2023 04:00 | 340,69 |
| 05/01/2023 05:00 | 340,84 |
| 05/01/2023 06:00 | 340,99 |
| 05/01/2023 07:00 | 340,99 |
| 05/01/2023 08:00 | 341,13 |
| 05/01/2023 09:00 | 341,28 |
| 05/01/2023 10:00 | 341,42 |
| 05/01/2023 11:00 | 341,28 |
| 05/01/2023 12:00 | 341,57 |
| 05/01/2023 13:00 | 341,57 |
| 05/01/2023 14:00 | 341,57 |
| 05/01/2023 15:00 | 341,86 |
| 05/01/2023 16:00 | 341,79 |
| 05/01/2023 17:00 | 342,01 |
| 05/01/2023 18:00 | 342,23 |
| 05/01/2023 19:00 | 342,30 |
| 05/01/2023 20:00 | 342,45 |
| 05/01/2023 21:00 | 342,38 |
| 05/01/2023 22:00 | 342,60 |
| 05/01/2023 23:00 | 342,74 |
| 06/01/2023 00:00 | 342,89 |
| 06/01/2023 01:00 | 342,60 |
| 06/01/2023 02:00 | 342,89 |
| 06/01/2023 03:00 | 343,04 |
| 06/01/2023 04:00 | 343,18 |
| 06/01/2023 05:00 | 343,33 |
| 06/01/2023 06:00 | 343,33 |
| 06/01/2023 07:00 | 343,33 |
| 06/01/2023 08:00 | 343,62 |
| 06/01/2023 09:00 | 343,62 |
| 06/01/2023 10:00 | 343,77 |
| 06/01/2023 11:00 | 343,92 |
| 06/01/2023 12:00 | 344,06 |
| 06/01/2023 13:00 | 343,92 |
| 06/01/2023 14:00 | 344,21 |
| 06/01/2023 15:00 | 344,21 |
| 06/01/2023 16:00 | 344,21 |
| 06/01/2023 17:00 | 344,36 |
| 06/01/2023 18:00 | 344,36 |
| 06/01/2023 19:00 | 344,50 |
| 06/01/2023 20:00 | 344,50 |
| 06/01/2023 21:00 | 344,65 |
| 06/01/2023 22:00 | 344,65 |
| 06/01/2023 23:00 | 344,80 |
| 07/01/2023 00:00 | 344,65 |
| 07/01/2023 01:00 | 344,80 |
| 07/01/2023 02:00 | 344,94 |
| 07/01/2023 03:00 | 345,09 |
| 07/01/2023 04:00 | 345,09 |
| 07/01/2023 05:00 | 345,09 |
| 07/01/2023 06:00 | 345,24 |
| 07/01/2023 07:00 | 345,31 |
| 07/01/2023 08:00 | 345,39 |
| 07/01/2023 09:00 | 345,46 |
| 07/01/2023 10:00 | 345,53 |
| 07/01/2023 11:00 | 345,61 |
| 07/01/2023 12:00 | 345,68 |
| 07/01/2023 13:00 | 345,68 |
| 07/01/2023 14:00 | 345,83 |
| 07/01/2023 15:00 | 345,83 |
| 07/01/2023 16:00 | 346,12 |
| 07/01/2023 17:00 | 346,12 |
| 07/01/2023 18:00 | 346,27 |
| 07/01/2023 19:00 | 346,42 |
| 07/01/2023 20:00 | 346,56 |
| 07/01/2023 21:00 | 346,71 |
| 07/01/2023 22:00 | 346,86 |
| 07/01/2023 23:00 | 347,01 |
| 08/01/2023 00:00 | 347,16 |
| 08/01/2023 01:00 | 347,08 |
| 08/01/2023 02:00 | 347,16 |
| 08/01/2023 03:00 | 347,45 |
| 08/01/2023 04:00 | 347,60 |
| 08/01/2023 05:00 | 347,60 |
| 08/01/2023 06:00 | 347,67 |
| 08/01/2023 07:00 | 347,75 |
| 08/01/2023 08:00 | 347,89 |
| 08/01/2023 09:00 | 348,04 |
| 08/01/2023 10:00 | 348,34 |
| 08/01/2023 11:00 | 348,49 |
| 08/01/2023 12:00 | 348,63 |
| 08/01/2023 13:00 | 348,63 |
| 08/01/2023 14:00 | 348,78 |
| 08/01/2023 15:00 | 348,93 |
| 08/01/2023 16:00 | 349,08 |
| 08/01/2023 17:00 | 349,23 |
| 08/01/2023 18:00 | 349,23 |
| 08/01/2023 19:00 | 349,52 |
| 08/01/2023 20:00 | 349,67 |
| 08/01/2023 21:00 | 349,82 |
| 08/01/2023 22:00 | 349,97 |
| 08/01/2023 23:00 | 350,26 |
| 09/01/2023 00:00 | 350,19 |
| 09/01/2023 01:00 | 350,26 |
| 09/01/2023 02:00 | 350,41 |
| 09/01/2023 03:00 | 350,56 |
| 09/01/2023 04:00 | 350,71 |
| 09/01/2023 05:00 | 350,71 |
| 09/01/2023 06:00 | 350,86 |
| 09/01/2023 07:00 | 351,16 |
| 09/01/2023 08:00 | 351,31 |
| 09/01/2023 09:00 | 351,38 |
| 09/01/2023 10:00 | 351,45 |
| 09/01/2023 11:00 | 351,60 |
| 09/01/2023 12:00 | 351,75 |
| 09/01/2023 13:00 | 351,90 |
| 09/01/2023 14:00 | 351,90 |
| 09/01/2023 15:00 | 351,90 |
| 09/01/2023 16:00 | 352,05 |
| 09/01/2023 17:00 | 352,20 |
| 09/01/2023 18:00 | 352,20 |
| 09/01/2023 19:00 | 352,20 |
| 09/01/2023 20:00 | 352,35 |
| 09/01/2023 21:00 | 352,64 |
| 09/01/2023 22:00 | 352,64 |
| 09/01/2023 23:00 | 352,64 |
| 10/01/2023 00:00 | 352,94 |
| 10/01/2023 01:00 | 352,79 |
| 10/01/2023 02:00 | 353,09 |
| 10/01/2023 03:00 | 353,24 |
| 10/01/2023 04:00 | 353,09 |
| 10/01/2023 05:00 | 353,24 |
| 10/01/2023 06:00 | 353,24 |
| 10/01/2023 07:00 | 353,39 |
| 10/01/2023 08:00 | 353,39 |
| 10/01/2023 09:00 | 353,69 |
| 10/01/2023 10:00 | 353,69 |
| 10/01/2023 11:00 | 353,54 |
| 10/01/2023 12:00 | 353,69 |
| 10/01/2023 13:00 | 353,99 |
| 10/01/2023 14:00 | 353,99 |
| 10/01/2023 15:00 | 354,14 |
| 10/01/2023 16:00 | 354,29 |
| 10/01/2023 17:00 | 354,29 |
| 10/01/2023 18:00 | 354,29 |
| 10/01/2023 19:00 | 354,29 |
| 10/01/2023 20:00 | 354,59 |
| 10/01/2023 21:00 | 354,59 |
| 10/01/2023 22:00 | 354,74 |
| 10/01/2023 23:00 | 354,74 |
| 11/01/2023 00:00 | 354,88 |
| 11/01/2023 01:00 | 354,88 |
| 11/01/2023 02:00 | 354,81 |
| 11/01/2023 03:00 | 355,04 |
| 11/01/2023 04:00 | 355,18 |
| 11/01/2023 05:00 | 355,18 |
| 11/01/2023 06:00 | 355,33 |
| 11/01/2023 07:00 | 355,48 |
| 11/01/2023 08:00 | 355,56 |
| 11/01/2023 09:00 | 355,48 |
| 11/01/2023 10:00 | 355,78 |
| 11/01/2023 11:00 | 355,63 |
| 11/01/2023 12:00 | 355,93 |
| 11/01/2023 13:00 | 356,08 |
| 11/01/2023 14:00 | 356,08 |
| 11/01/2023 15:00 | 356,08 |
| 11/01/2023 16:00 | 356,23 |
| 11/01/2023 17:00 | 356,23 |
| 11/01/2023 18:00 | 356,38 |
| 11/01/2023 19:00 | 356,38 |
| 11/01/2023 20:00 | 356,68 |
| 11/01/2023 21:00 | 356,68 |
| 11/01/2023 22:00 | 356,83 |
| 11/01/2023 23:00 | 356,83 |
| 12/01/2023 00:00 | 356,98 |
| 12/01/2023 01:00 | 356,98 |
| 12/01/2023 02:00 | 356,98 |
| 12/01/2023 03:00 | 357,13 |
| 12/01/2023 04:00 | 357,28 |
| 12/01/2023 05:00 | 357,43 |
| 12/01/2023 06:00 | 357,36 |
| 12/01/2023 07:00 | 357,43 |
| 12/01/2023 08:00 | 357,58 |
| 12/01/2023 09:00 | 357,58 |
| 12/01/2023 10:00 | 357,66 |
| 12/01/2023 11:00 | 357,73 |
| 12/01/2023 12:00 | 357,88 |
| 12/01/2023 13:00 | 357,88 |
| 12/01/2023 14:00 | 357,88 |
| 12/01/2023 15:00 | 357,88 |
| 12/01/2023 16:00 | 357,88 |
| 12/01/2023 17:00 | 358,04 |
| 12/01/2023 18:00 | 358,19 |
| 12/01/2023 19:00 | 358,19 |
| 12/01/2023 20:00 | 358,19 |
| 12/01/2023 21:00 | 358,34 |
| 12/01/2023 22:00 | 358,41 |
| 12/01/2023 23:00 | 358,49 |
| 13/01/2023 00:00 | 358,49 |
| 13/01/2023 01:00 | 358,64 |
| 13/01/2023 02:00 | 358,64 |
| 13/01/2023 03:00 | 358,79 |
| 13/01/2023 04:00 | 358,71 |
| 13/01/2023 05:00 | 358,94 |
| 13/01/2023 06:00 | 358,94 |
| 13/01/2023 07:00 | 358,94 |
| 13/01/2023 08:00 | 359,24 |
| 13/01/2023 09:00 | 358,94 |
| 13/01/2023 10:00 | 359,09 |
| 13/01/2023 11:00 | 359,24 |
| 13/01/2023 12:00 | 359,24 |
| 13/01/2023 13:00 | 359,47 |
| 13/01/2023 14:00 | 359,39 |
| 13/01/2023 15:00 | 359,62 |
| 13/01/2023 16:00 | 359,54 |
| 13/01/2023 17:00 | 359,69 |
| 13/01/2023 18:00 | 359,69 |
| 13/01/2023 19:00 | 359,69 |
| 13/01/2023 20:00 | 359,69 |
| 13/01/2023 21:00 | 360,00 |
| 13/01/2023 22:00 | 360,00 |
| 13/01/2023 23:00 | 360,07 |
| 14/01/2023 00:00 | 360,15 |
| 14/01/2023 01:00 | 360,00 |
| 14/01/2023 02:00 | 360,22 |
| 14/01/2023 03:00 | 360,22 |
| 14/01/2023 04:00 | 360,30 |
| 14/01/2023 05:00 | 360,30 |
| 14/01/2023 06:00 | 360,30 |
| 14/01/2023 07:00 | 360,45 |
| 14/01/2023 08:00 | 360,45 |
| 14/01/2023 09:00 | 360,60 |
| 14/01/2023 10:00 | 360,60 |
| 14/01/2023 11:00 | 360,60 |
| 14/01/2023 12:00 | 360,75 |
| 14/01/2023 13:00 | 360,60 |
| 14/01/2023 14:00 | 360,67 |
| 14/01/2023 15:00 | 360,75 |
| 14/01/2023 16:00 | 360,90 |
| 14/01/2023 17:00 | 360,75 |
| 14/01/2023 18:00 | 360,75 |
| 14/01/2023 19:00 | 361,05 |
| 14/01/2023 20:00 | 361,05 |
| 14/01/2023 21:00 | 361,05 |
| 14/01/2023 22:00 | 361,05 |
| 14/01/2023 23:00 | 361,20 |
| 15/01/2023 00:00 | 361,20 |
| 15/01/2023 01:00 | 361,28 |
| 15/01/2023 02:00 | 361,20 |
| 15/01/2023 03:00 | 361,43 |
| 15/01/2023 04:00 | 361,51 |
| 15/01/2023 05:00 | 361,51 |
| 15/01/2023 06:00 | 361,51 |
| 15/01/2023 07:00 | 361,73 |
| 15/01/2023 08:00 | 361,81 |
| 15/01/2023 09:00 | 361,81 |
| 15/01/2023 10:00 | 361,81 |
| 15/01/2023 11:00 | 362,04 |
| 15/01/2023 12:00 | 362,04 |
| 15/01/2023 13:00 | 362,04 |
| 15/01/2023 14:00 | 362,26 |
| 15/01/2023 15:00 | 362,42 |
| 15/01/2023 16:00 | 362,42 |
| 15/01/2023 17:00 | 362,19 |
| 15/01/2023 18:00 | 362,42 |
| 15/01/2023 19:00 | 362,57 |
| 15/01/2023 20:00 | 362,57 |
| 15/01/2023 21:00 | 362,57 |
| 15/01/2023 22:00 | 362,72 |
| 15/01/2023 23:00 | 362,72 |
| 16/01/2023 00:00 | 362,72 |
| 16/01/2023 01:00 | 362,79 |
| 16/01/2023 02:00 | 363,02 |
| 16/01/2023 03:00 | 363,02 |
| 16/01/2023 04:00 | 363,32 |
| 16/01/2023 05:00 | 363,32 |
| 16/01/2023 06:00 | 363,32 |
| 16/01/2023 07:00 | 363,55 |
| 16/01/2023 08:00 | 363,48 |
| 16/01/2023 09:00 | 363,78 |
| 16/01/2023 10:00 | 363,93 |
| 16/01/2023 11:00 | 363,93 |
| 16/01/2023 12:00 | 364,08 |
| 16/01/2023 13:00 | 364,16 |
| 16/01/2023 14:00 | 364,08 |
| 16/01/2023 15:00 | 364,46 |
| 16/01/2023 16:00 | 364,69 |
| 16/01/2023 17:00 | 364,54 |
| 16/01/2023 18:00 | 364,69 |
| 16/01/2023 19:00 | 364,84 |
| 16/01/2023 20:00 | 365,15 |
| 16/01/2023 21:00 | 365,15 |
| 16/01/2023 22:00 | 365,30 |
| 16/01/2023 23:00 | 365,30 |
| 17/01/2023 00:00 | 365,60 |
| 17/01/2023 01:00 | 365,91 |
| 17/01/2023 02:00 | 366,29 |
| 17/01/2023 03:00 | 366,52 |
| 17/01/2023 04:00 | 366,75 |
| 17/01/2023 05:00 | 366,98 |
| 17/01/2023 06:00 | 367,21 |
| 17/01/2023 07:00 | 367,59 |
| 17/01/2023 08:00 | 367,67 |
| 17/01/2023 09:00 | 368,05 |
| 17/01/2023 10:00 | 368,20 |
| 17/01/2023 11:00 | 368,51 |
| 17/01/2023 12:00 | 368,66 |
| 17/01/2023 13:00 | 368,89 |
| 17/01/2023 14:00 | 369,12 |
| 17/01/2023 15:00 | 369,27 |
| 17/01/2023 16:00 | 369,27 |
| 17/01/2023 17:00 | 369,73 |
| 17/01/2023 18:00 | 369,73 |
| 17/01/2023 19:00 | 370,04 |
| 17/01/2023 20:00 | 370,04 |
| 17/01/2023 21:00 | 370,35 |
| 17/01/2023 22:00 | 370,50 |
| 17/01/2023 23:00 | 370,65 |
| 18/01/2023 00:00 | 370,73 |
| 18/01/2023 01:00 | 370,96 |
| 18/01/2023 02:00 | 370,96 |
| 18/01/2023 03:00 | 371,27 |
| 18/01/2023 04:00 | 371,42 |
| 18/01/2023 05:00 | 371,27 |
| 18/01/2023 06:00 | 371,58 |
| 18/01/2023 07:00 | 371,58 |
| 18/01/2023 08:00 | 371,88 |
| 18/01/2023 09:00 | 372,04 |
| 18/01/2023 10:00 | 372,04 |
| 18/01/2023 11:00 | 372,19 |
| 18/01/2023 12:00 | 372,50 |
| 18/01/2023 13:00 | 372,65 |
| 18/01/2023 14:00 | 372,50 |
| 18/01/2023 15:00 | 372,81 |
| 18/01/2023 16:00 | 373,27 |
| 18/01/2023 17:00 | 373,04 |
| 18/01/2023 18:00 | 373,43 |
| 18/01/2023 19:00 | 373,58 |
| 18/01/2023 20:00 | 373,74 |
| 18/01/2023 21:00 | 373,89 |
| 18/01/2023 22:00 | 373,89 |
| 18/01/2023 23:00 | 374,20 |
| 19/01/2023 00:00 | 374,35 |
| 19/01/2023 01:00 | 374,51 |
| 19/01/2023 02:00 | 374,51 |
| 19/01/2023 03:00 | 374,66 |
| 19/01/2023 04:00 | 374,66 |
| 19/01/2023 05:00 | 374,82 |
| 19/01/2023 06:00 | 374,97 |
| 19/01/2023 07:00 | 374,97 |
| 19/01/2023 08:00 | 374,97 |
| 19/01/2023 09:00 | 375,28 |
| 19/01/2023 10:00 | 375,28 |
| 19/01/2023 11:00 | 375,44 |
| 19/01/2023 12:00 | 375,59 |
| 19/01/2023 13:00 | 375,75 |
| 19/01/2023 14:00 | 375,90 |
| 19/01/2023 15:00 | 375,90 |
| 19/01/2023 16:00 | 376,21 |
| 19/01/2023 17:00 | 376,36 |
| 19/01/2023 18:00 | 376,21 |
| 19/01/2023 21:00 | 376,68 |
| 19/01/2023 22:00 | 376,83 |
| 19/01/2023 23:00 | 377,22 |
| 20/01/2023 00:00 | 377,45 |
| 20/01/2023 01:00 | 377,45 |
| 20/01/2023 02:00 | 377,76 |
| 20/01/2023 03:00 | 378,00 |
| 20/01/2023 04:00 | 378,23 |
| 20/01/2023 05:00 | 378,46 |
| 20/01/2023 06:00 | 378,54 |
| 20/01/2023 07:00 | 378,93 |
| 20/01/2023 08:00 | 379,01 |
| 20/01/2023 09:00 | 379,32 |
| 20/01/2023 10:00 | 379,47 |
| 20/01/2023 11:00 | 379,71 |
| 20/01/2023 12:00 | 379,94 |
| 20/01/2023 13:00 | 380,02 |
| 20/01/2023 14:00 | 380,33 |
| 20/01/2023 15:00 | 380,57 |
| 20/01/2023 16:00 | 380,72 |
| 20/01/2023 17:00 | 380,96 |
| 20/01/2023 18:00 | 381,03 |
| 20/01/2023 19:00 | 381,35 |
| 20/01/2023 20:00 | 381,19 |
| 20/01/2023 21:00 | 381,74 |
| 20/01/2023 22:00 | 382,13 |
| 20/01/2023 23:00 | 382,44 |
| 21/01/2023 00:00 | 382,76 |
| 21/01/2023 01:00 | 382,83 |
| 21/01/2023 02:00 | 383,07 |
| 21/01/2023 03:00 | 383,38 |
| 21/01/2023 04:00 | 383,54 |
| 21/01/2023 05:00 | 383,70 |
| 21/01/2023 06:00 | 383,85 |
| 21/01/2023 07:00 | 383,85 |
| 21/01/2023 08:00 | 384,09 |
| 21/01/2023 09:00 | 384,32 |
| 21/01/2023 10:00 | 384,64 |
| 21/01/2023 11:00 | 384,64 |
| 21/01/2023 12:00 | 384,95 |
| 21/01/2023 13:00 | 385,19 |
| 21/01/2023 14:00 | 385,27 |
| 21/01/2023 15:00 | 385,27 |
| 21/01/2023 16:00 | 385,42 |
| 21/01/2023 17:00 | 385,74 |
| 21/01/2023 18:00 | 385,90 |
| 21/01/2023 19:00 | 386,05 |
| 21/01/2023 20:00 | 386,21 |
| 21/01/2023 21:00 | 386,37 |
| 21/01/2023 22:00 | 386,53 |
| 21/01/2023 23:00 | 386,68 |
| 22/01/2023 00:00 | 386,84 |
| 22/01/2023 01:00 | 386,92 |
| 22/01/2023 02:00 | 387,16 |
| 22/01/2023 03:00 | 387,16 |
| 22/01/2023 04:00 | 387,39 |
| 22/01/2023 06:00 | 387,63 |
| 22/01/2023 07:00 | 387,63 |
| 22/01/2023 08:00 | 387,95 |
| 22/01/2023 09:00 | 387,95 |
| 22/01/2023 10:00 | 388,26 |
| 22/01/2023 11:00 | 388,42 |
| 22/01/2023 12:00 | 388,42 |
| 22/01/2023 13:00 | 388,26 |
| 22/01/2023 14:00 | 388,74 |
| 22/01/2023 15:00 | 388,74 |
| 22/01/2023 16:00 | 388,90 |
| 22/01/2023 17:00 | 388,97 |
| 22/01/2023 18:00 | 389,05 |
| 22/01/2023 19:00 | 389,21 |
| 22/01/2023 20:00 | 389,37 |
| 22/01/2023 21:00 | 389,45 |
| 22/01/2023 22:00 | 389,61 |
| 22/01/2023 23:00 | 390,00 |
| 23/01/2023 00:00 | 390,08 |
| 23/01/2023 01:00 | 390,16 |
| 23/01/2023 02:00 | 390,32 |
| 23/01/2023 03:00 | 390,32 |
| 23/01/2023 04:00 | 390,56 |
| 23/01/2023 05:00 | 390,64 |
| 23/01/2023 06:00 | 390,96 |
| 23/01/2023 07:00 | 390,96 |
| 23/01/2023 08:00 | 391,11 |
| 23/01/2023 09:00 | 391,19 |
| 23/01/2023 10:00 | 391,27 |
| 23/01/2023 11:00 | 391,43 |
| 23/01/2023 12:00 | 391,59 |
| 23/01/2023 13:00 | 391,67 |
| 23/01/2023 14:00 | 391,59 |
| 23/01/2023 15:00 | 391,75 |
| 23/01/2023 16:00 | 391,91 |
| 23/01/2023 17:00 | 391,99 |
| 23/01/2023 18:00 | 392,07 |
| 23/01/2023 19:00 | 392,22 |
| 23/01/2023 20:00 | 392,22 |
| 23/01/2023 21:00 | 392,22 |
| 23/01/2023 22:00 | 392,54 |
| 23/01/2023 23:00 | 392,38 |
| 24/01/2023 00:00 | 392,62 |
| 24/01/2023 01:00 | 392,70 |
| 24/01/2023 02:00 | 392,86 |
| 24/01/2023 03:00 | 393,02 |
| 24/01/2023 04:00 | 393,02 |
| 24/01/2023 05:00 | 393,02 |
| 24/01/2023 06:00 | 393,02 |
| 24/01/2023 07:00 | 393,18 |
| 24/01/2023 08:00 | 393,18 |
| 24/01/2023 09:00 | 393,34 |
| 24/01/2023 10:00 | 393,34 |
| 24/01/2023 11:00 | 393,50 |
| 24/01/2023 12:00 | 393,50 |
| 24/01/2023 13:00 | 393,66 |
| 24/01/2023 14:00 | 393,82 |
| 24/01/2023 15:00 | 393,98 |
| 24/01/2023 16:00 | 393,82 |
| 24/01/2023 17:00 | 393,82 |
| 24/01/2023 18:00 | 393,98 |
| 24/01/2023 19:00 | 394,22 |
| 24/01/2023 20:00 | 394,46 |
| 24/01/2023 21:00 | 394,54 |
| 24/01/2023 22:00 | 394,30 |
| 24/01/2023 23:00 | 394,46 |
| 25/01/2023 00:00 | 394,62 |
| 25/01/2023 01:00 | 394,78 |
| 25/01/2023 02:00 | 394,78 |
| 25/01/2023 03:00 | 394,86 |
| 25/01/2023 04:00 | 395,10 |
| 25/01/2023 05:00 | 395,10 |
| 25/01/2023 06:00 | 395,26 |
| 25/01/2023 07:00 | 395,26 |
| 25/01/2023 08:00 | 395,42 |
| 25/01/2023 09:00 | 395,42 |
| 25/01/2023 10:00 | 395,42 |
| 25/01/2023 11:00 | 395,73 |
| 25/01/2023 12:00 | 395,73 |
| 25/01/2023 13:00 | 395,89 |
| 25/01/2023 14:00 | 395,73 |
| 25/01/2023 15:00 | 395,89 |
| 25/01/2023 16:00 | 395,89 |
| 25/01/2023 17:00 | 396,05 |
| 25/01/2023 18:00 | 396,05 |
| 25/01/2023 19:00 | 395,89 |
| 25/01/2023 20:00 | 396,21 |
| 25/01/2023 21:00 | 396,21 |
| 25/01/2023 22:00 | 396,37 |
| 25/01/2023 23:00 | 396,21 |
| 26/01/2023 00:00 | 396,37 |
| 26/01/2023 01:00 | 396,53 |
| 26/01/2023 02:00 | 396,37 |
| 26/01/2023 03:00 | 396,53 |
| 26/01/2023 04:00 | 396,69 |
| 26/01/2023 05:00 | 396,69 |
| 26/01/2023 06:00 | 396,69 |
| 26/01/2023 07:00 | 396,69 |
| 26/01/2023 08:00 | 396,85 |
| 26/01/2023 09:00 | 396,85 |
| 26/01/2023 10:00 | 396,85 |
| 26/01/2023 11:00 | 396,85 |
| 26/01/2023 12:00 | 397,01 |
| 26/01/2023 13:00 | 397,01 |
| 26/01/2023 14:00 | 397,34 |
| 26/01/2023 15:00 | 397,34 |
| 26/01/2023 16:00 | 397,66 |
| 26/01/2023 17:00 | 397,58 |
| 26/01/2023 18:00 | 397,50 |
| 26/01/2023 19:00 | 397,82 |
| 26/01/2023 20:00 | 397,90 |
| 26/01/2023 21:00 | 397,82 |
| 26/01/2023 22:00 | 398,14 |
| 26/01/2023 23:00 | 397,98 |
| 27/01/2023 00:00 | 398,22 |
| 27/01/2023 01:00 | 398,30 |
| 27/01/2023 02:00 | 398,30 |
| 27/01/2023 03:00 | 398,30 |
| 27/01/2023 04:00 | 398,38 |
| 27/01/2023 05:00 | 398,62 |
| 27/01/2023 06:00 | 398,54 |
| 27/01/2023 07:00 | 398,54 |
| 27/01/2023 08:00 | 398,78 |
| 27/01/2023 09:00 | 398,46 |
| 27/01/2023 10:00 | 398,94 |
| 27/01/2023 11:00 | 398,86 |
| 27/01/2023 12:00 | 398,94 |
| 27/01/2023 13:00 | 399,26 |
| 27/01/2023 14:00 | 399,26 |
| 27/01/2023 15:00 | 399,26 |
| 27/01/2023 16:00 | 399,42 |
| 27/01/2023 17:00 | 399,50 |
| 27/01/2023 18:00 | 399,42 |
| 27/01/2023 19:00 | 399,58 |
| 27/01/2023 20:00 | 399,58 |
| 27/01/2023 21:00 | 399,66 |
| 27/01/2023 22:00 | 399,90 |
| 27/01/2023 23:00 | 399,90 |
| 28/01/2023 00:00 | 399,90 |
| 28/01/2023 01:00 | 399,90 |
| 28/01/2023 02:00 | 400,23 |
| 28/01/2023 03:00 | 400,06 |
| 28/01/2023 04:00 | 400,14 |
(fichero .CSV)