Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 28/02/2022 00:00 | 504,20 |
| 28/02/2022 01:00 | 504,10 |
| 28/02/2022 02:00 | 504,10 |
| 28/02/2022 03:00 | 504,20 |
| 28/02/2022 04:00 | 504,38 |
| 28/02/2022 05:00 | 504,20 |
| 28/02/2022 06:00 | 504,38 |
| 28/02/2022 07:00 | 504,29 |
| 28/02/2022 08:00 | 504,38 |
| 28/02/2022 09:00 | 504,38 |
| 28/02/2022 10:00 | 504,20 |
| 28/02/2022 11:00 | 504,38 |
| 28/02/2022 12:00 | 504,38 |
| 28/02/2022 13:00 | 504,20 |
| 28/02/2022 14:00 | 504,29 |
| 28/02/2022 15:00 | 504,38 |
| 28/02/2022 16:00 | 504,10 |
| 28/02/2022 17:00 | 504,20 |
| 28/02/2022 18:00 | 504,38 |
| 28/02/2022 19:00 | 504,38 |
| 28/02/2022 20:00 | 504,38 |
| 28/02/2022 21:00 | 504,10 |
| 28/02/2022 22:00 | 504,20 |
| 28/02/2022 23:00 | 504,29 |
| 01/03/2022 00:00 | 504,29 |
| 01/03/2022 01:00 | 504,57 |
| 01/03/2022 02:00 | 504,29 |
| 01/03/2022 03:00 | 504,57 |
| 01/03/2022 04:00 | 504,57 |
| 01/03/2022 05:00 | 504,48 |
| 01/03/2022 06:00 | 504,38 |
| 01/03/2022 07:00 | 504,57 |
| 01/03/2022 08:00 | 504,48 |
| 01/03/2022 09:00 | 504,57 |
| 01/03/2022 10:00 | 504,76 |
| 01/03/2022 11:00 | 504,76 |
| 01/03/2022 12:00 | 504,57 |
| 01/03/2022 13:00 | 504,66 |
| 01/03/2022 14:00 | 504,57 |
| 01/03/2022 15:00 | 504,57 |
| 01/03/2022 16:00 | 504,48 |
| 01/03/2022 17:00 | 504,48 |
| 01/03/2022 18:00 | 504,57 |
| 01/03/2022 19:00 | 504,66 |
| 01/03/2022 20:00 | 504,57 |
| 01/03/2022 21:00 | 504,66 |
| 01/03/2022 22:00 | 504,76 |
| 01/03/2022 23:00 | 504,94 |
| 02/03/2022 00:00 | 504,85 |
| 02/03/2022 01:00 | 504,85 |
| 02/03/2022 02:00 | 504,76 |
| 02/03/2022 03:00 | 504,57 |
| 02/03/2022 04:00 | 504,85 |
| 02/03/2022 05:00 | 504,76 |
| 02/03/2022 06:00 | 504,76 |
| 02/03/2022 07:00 | 504,85 |
| 02/03/2022 08:00 | 504,94 |
| 02/03/2022 09:00 | 505,04 |
| 02/03/2022 10:00 | 505,32 |
| 02/03/2022 11:00 | 505,32 |
| 02/03/2022 12:00 | 505,22 |
| 02/03/2022 13:00 | 505,41 |
| 02/03/2022 14:00 | 505,41 |
| 02/03/2022 15:00 | 505,41 |
| 02/03/2022 16:00 | 505,59 |
| 02/03/2022 17:00 | 505,32 |
| 02/03/2022 18:00 | 505,32 |
| 02/03/2022 19:00 | 505,50 |
| 02/03/2022 20:00 | 505,59 |
| 02/03/2022 21:00 | 505,59 |
| 02/03/2022 22:00 | 505,50 |
| 02/03/2022 23:00 | 505,50 |
| 03/03/2022 00:00 | 505,69 |
| 03/03/2022 01:00 | 505,59 |
| 03/03/2022 02:00 | 505,59 |
| 03/03/2022 03:00 | 505,69 |
| 03/03/2022 04:00 | 505,69 |
| 03/03/2022 05:00 | 505,50 |
| 03/03/2022 06:00 | 505,69 |
| 03/03/2022 07:00 | 505,69 |
| 03/03/2022 08:00 | 505,88 |
| 03/03/2022 09:00 | 505,78 |
| 03/03/2022 10:00 | 506,06 |
| 03/03/2022 11:00 | 506,06 |
| 03/03/2022 12:00 | 505,97 |
| 03/03/2022 13:00 | 505,88 |
| 03/03/2022 14:00 | 506,06 |
| 03/03/2022 15:00 | 506,24 |
| 03/03/2022 16:00 | 506,24 |
| 03/03/2022 17:00 | 506,43 |
| 03/03/2022 18:00 | 506,53 |
| 03/03/2022 19:00 | 506,43 |
| 03/03/2022 20:00 | 506,80 |
| 03/03/2022 21:00 | 506,71 |
| 03/03/2022 22:00 | 506,90 |
| 03/03/2022 23:00 | 506,90 |
| 04/03/2022 00:00 | 506,99 |
| 04/03/2022 01:00 | 506,62 |
| 04/03/2022 02:00 | 506,71 |
| 04/03/2022 03:00 | 506,99 |
| 04/03/2022 04:00 | 506,99 |
| 04/03/2022 05:00 | 507,08 |
| 04/03/2022 06:00 | 506,80 |
| 04/03/2022 07:00 | 506,80 |
| 04/03/2022 08:00 | 507,08 |
| 04/03/2022 09:00 | 506,99 |
| 04/03/2022 10:00 | 507,18 |
| 04/03/2022 11:00 | 507,36 |
| 04/03/2022 12:00 | 507,18 |
| 04/03/2022 13:00 | 507,27 |
| 04/03/2022 14:00 | 507,18 |
| 04/03/2022 15:00 | 507,36 |
| 04/03/2022 16:00 | 507,36 |
| 04/03/2022 17:00 | 507,27 |
| 04/03/2022 18:00 | 507,27 |
| 04/03/2022 19:00 | 507,46 |
| 04/03/2022 20:00 | 507,27 |
| 04/03/2022 21:00 | 507,55 |
| 04/03/2022 22:00 | 507,55 |
| 04/03/2022 23:00 | 507,55 |
| 05/03/2022 00:00 | 507,55 |
| 05/03/2022 01:00 | 507,65 |
| 05/03/2022 02:00 | 507,74 |
| 05/03/2022 03:00 | 507,74 |
| 05/03/2022 04:00 | 507,83 |
| 05/03/2022 05:00 | 507,74 |
| 05/03/2022 06:00 | 507,65 |
| 05/03/2022 07:00 | 507,65 |
| 05/03/2022 08:00 | 507,93 |
| 05/03/2022 09:00 | 507,74 |
| 05/03/2022 10:00 | 507,74 |
| 05/03/2022 11:00 | 508,11 |
| 05/03/2022 12:00 | 508,30 |
| 05/03/2022 13:00 | 507,93 |
| 05/03/2022 14:00 | 508,30 |
| 05/03/2022 15:00 | 508,30 |
| 05/03/2022 16:00 | 508,30 |
| 05/03/2022 17:00 | 508,21 |
| 05/03/2022 18:00 | 507,93 |
| 05/03/2022 19:00 | 508,21 |
| 05/03/2022 20:00 | 508,11 |
| 05/03/2022 21:00 | 508,48 |
| 05/03/2022 22:00 | 508,39 |
| 05/03/2022 23:00 | 508,39 |
| 06/03/2022 00:00 | 508,48 |
| 06/03/2022 01:00 | 508,67 |
| 06/03/2022 02:00 | 508,67 |
| 06/03/2022 03:00 | 508,67 |
| 06/03/2022 04:00 | 508,86 |
| 06/03/2022 05:00 | 508,86 |
| 06/03/2022 06:00 | 508,86 |
| 06/03/2022 07:00 | 508,67 |
| 06/03/2022 08:00 | 508,86 |
| 06/03/2022 09:00 | 509,05 |
| 06/03/2022 10:00 | 508,86 |
| 06/03/2022 11:00 | 508,95 |
| 06/03/2022 12:00 | 508,95 |
| 06/03/2022 13:00 | 508,86 |
| 06/03/2022 14:00 | 508,86 |
| 06/03/2022 15:00 | 508,95 |
| 06/03/2022 16:00 | 508,95 |
| 06/03/2022 17:00 | 508,95 |
| 06/03/2022 18:00 | 509,05 |
| 06/03/2022 19:00 | 509,05 |
| 06/03/2022 20:00 | 509,05 |
| 06/03/2022 21:00 | 509,14 |
| 06/03/2022 22:00 | 509,14 |
| 06/03/2022 23:00 | 509,14 |
| 07/03/2022 00:00 | 509,23 |
| 07/03/2022 01:00 | 509,33 |
| 07/03/2022 02:00 | 509,33 |
| 07/03/2022 03:00 | 509,23 |
| 07/03/2022 04:00 | 509,33 |
| 07/03/2022 05:00 | 509,33 |
| 07/03/2022 06:00 | 509,33 |
| 07/03/2022 07:00 | 509,42 |
| 07/03/2022 08:00 | 509,42 |
| 07/03/2022 09:00 | 509,42 |
| 07/03/2022 10:00 | 509,42 |
| 07/03/2022 11:00 | 509,52 |
| 07/03/2022 12:00 | 509,70 |
| 07/03/2022 13:00 | 509,70 |
| 07/03/2022 14:00 | 509,80 |
| 07/03/2022 15:00 | 509,70 |
| 07/03/2022 16:00 | 509,70 |
| 07/03/2022 17:00 | 509,80 |
| 07/03/2022 18:00 | 509,89 |
| 07/03/2022 19:00 | 509,80 |
| 07/03/2022 20:00 | 509,89 |
| 07/03/2022 21:00 | 509,89 |
| 07/03/2022 22:00 | 509,80 |
| 07/03/2022 23:00 | 509,89 |
| 08/03/2022 00:00 | 510,08 |
| 08/03/2022 01:00 | 509,80 |
| 08/03/2022 02:00 | 510,17 |
| 08/03/2022 03:00 | 509,98 |
| 08/03/2022 04:00 | 510,17 |
| 08/03/2022 05:00 | 510,08 |
| 08/03/2022 06:00 | 510,08 |
| 08/03/2022 07:00 | 510,17 |
| 08/03/2022 08:00 | 510,17 |
| 08/03/2022 09:00 | 510,17 |
| 08/03/2022 10:00 | 510,26 |
| 08/03/2022 11:00 | 510,17 |
| 08/03/2022 12:00 | 510,36 |
| 08/03/2022 13:00 | 510,36 |
| 08/03/2022 14:00 | 510,45 |
| 08/03/2022 15:00 | 510,45 |
| 08/03/2022 16:00 | 510,55 |
| 08/03/2022 17:00 | 510,55 |
| 08/03/2022 18:00 | 510,55 |
| 08/03/2022 19:00 | 510,55 |
| 08/03/2022 20:00 | 510,45 |
| 08/03/2022 21:00 | 510,55 |
| 08/03/2022 22:00 | 510,64 |
| 08/03/2022 23:00 | 510,64 |
| 09/03/2022 00:00 | 510,73 |
| 09/03/2022 01:00 | 510,73 |
| 09/03/2022 02:00 | 510,73 |
| 09/03/2022 03:00 | 510,92 |
| 09/03/2022 04:00 | 510,92 |
| 09/03/2022 05:00 | 510,83 |
| 09/03/2022 06:00 | 510,92 |
| 09/03/2022 07:00 | 510,83 |
| 09/03/2022 08:00 | 510,92 |
| 09/03/2022 09:00 | 511,01 |
| 09/03/2022 10:00 | 511,11 |
| 09/03/2022 11:00 | 511,20 |
| 09/03/2022 12:00 | 511,11 |
| 09/03/2022 13:00 | 511,29 |
| 09/03/2022 14:00 | 511,20 |
| 09/03/2022 15:00 | 511,29 |
| 09/03/2022 16:00 | 511,29 |
| 09/03/2022 17:00 | 511,39 |
| 09/03/2022 18:00 | 511,29 |
| 09/03/2022 19:00 | 511,39 |
| 09/03/2022 20:00 | 511,48 |
| 09/03/2022 21:00 | 511,67 |
| 09/03/2022 22:00 | 511,67 |
| 09/03/2022 23:00 | 511,67 |
| 10/03/2022 00:00 | 511,86 |
| 10/03/2022 01:00 | 511,95 |
| 10/03/2022 02:00 | 512,14 |
| 10/03/2022 03:00 | 512,23 |
| 10/03/2022 04:00 | 512,23 |
| 10/03/2022 05:00 | 512,23 |
| 10/03/2022 06:00 | 512,52 |
| 10/03/2022 07:00 | 512,52 |
| 10/03/2022 08:00 | 512,70 |
| 10/03/2022 09:00 | 512,61 |
| 10/03/2022 10:00 | 512,70 |
| 10/03/2022 11:00 | 512,70 |
| 10/03/2022 12:00 | 512,89 |
| 10/03/2022 13:00 | 512,98 |
| 10/03/2022 14:00 | 512,98 |
| 10/03/2022 15:00 | 513,17 |
| 10/03/2022 16:00 | 513,17 |
| 10/03/2022 17:00 | 513,27 |
| 10/03/2022 18:00 | 513,17 |
| 10/03/2022 19:00 | 513,27 |
| 10/03/2022 20:00 | 513,17 |
| 10/03/2022 21:00 | 513,36 |
| 10/03/2022 22:00 | 513,36 |
| 10/03/2022 23:00 | 513,55 |
| 11/03/2022 00:00 | 513,55 |
| 11/03/2022 01:00 | 513,64 |
| 11/03/2022 02:00 | 513,83 |
| 11/03/2022 03:00 | 513,92 |
| 11/03/2022 04:00 | 514,21 |
| 11/03/2022 05:00 | 514,11 |
| 11/03/2022 06:00 | 514,68 |
| 11/03/2022 07:00 | 514,87 |
| 11/03/2022 08:00 | 515,06 |
| 11/03/2022 09:00 | 515,24 |
| 11/03/2022 10:00 | 515,43 |
| 11/03/2022 11:00 | 515,81 |
| 11/03/2022 12:00 | 515,81 |
| 11/03/2022 13:00 | 516,00 |
| 11/03/2022 14:00 | 516,28 |
| 11/03/2022 15:00 | 516,57 |
| 11/03/2022 16:00 | 516,57 |
| 11/03/2022 17:00 | 516,57 |
| 11/03/2022 18:00 | 516,85 |
| 11/03/2022 19:00 | 517,04 |
| 11/03/2022 20:00 | 516,94 |
| 11/03/2022 21:00 | 517,04 |
| 11/03/2022 22:00 | 517,42 |
| 11/03/2022 23:00 | 517,42 |
| 12/03/2022 00:00 | 517,60 |
| 12/03/2022 01:00 | 517,60 |
| 12/03/2022 02:00 | 517,98 |
| 12/03/2022 03:00 | 518,08 |
| 12/03/2022 04:00 | 518,08 |
| 12/03/2022 05:00 | 518,36 |
| 12/03/2022 06:00 | 518,46 |
| 12/03/2022 07:00 | 518,46 |
| 12/03/2022 08:00 | 518,83 |
| 12/03/2022 09:00 | 519,02 |
| 12/03/2022 10:00 | 518,74 |
| 12/03/2022 11:00 | 519,02 |
| 12/03/2022 12:00 | 519,21 |
| 12/03/2022 13:00 | 519,21 |
| 12/03/2022 14:00 | 519,21 |
| 12/03/2022 15:00 | 519,21 |
| 12/03/2022 16:00 | 519,59 |
| 12/03/2022 17:00 | 519,69 |
| 12/03/2022 18:00 | 519,69 |
| 12/03/2022 19:00 | 519,88 |
| 12/03/2022 20:00 | 519,97 |
| 12/03/2022 21:00 | 519,97 |
| 12/03/2022 22:00 | 520,16 |
| 12/03/2022 23:00 | 520,44 |
| 13/03/2022 00:00 | 520,54 |
| 13/03/2022 01:00 | 520,73 |
| 13/03/2022 02:00 | 520,82 |
| 13/03/2022 03:00 | 520,73 |
| 13/03/2022 04:00 | 521,11 |
| 13/03/2022 05:00 | 521,11 |
| 13/03/2022 06:00 | 521,20 |
| 13/03/2022 07:00 | 521,39 |
| 13/03/2022 08:00 | 521,49 |
| 13/03/2022 09:00 | 521,68 |
| 13/03/2022 10:00 | 521,49 |
| 13/03/2022 11:00 | 521,77 |
| 13/03/2022 12:00 | 521,87 |
| 13/03/2022 13:00 | 522,06 |
| 13/03/2022 14:00 | 522,06 |
| 13/03/2022 15:00 | 522,34 |
| 13/03/2022 16:00 | 522,15 |
| 13/03/2022 17:00 | 522,25 |
| 13/03/2022 18:00 | 522,34 |
| 13/03/2022 19:00 | 522,53 |
| 13/03/2022 20:00 | 522,53 |
| 13/03/2022 21:00 | 522,53 |
| 13/03/2022 22:00 | 522,82 |
| 13/03/2022 23:00 | 522,72 |
| 14/03/2022 00:00 | 522,91 |
| 14/03/2022 01:00 | 523,01 |
| 14/03/2022 02:00 | 523,01 |
| 14/03/2022 03:00 | 523,20 |
| 14/03/2022 04:00 | 523,39 |
| 14/03/2022 05:00 | 523,39 |
| 14/03/2022 06:00 | 523,48 |
| 14/03/2022 07:00 | 523,58 |
| 14/03/2022 08:00 | 523,77 |
| 14/03/2022 09:00 | 523,77 |
| 14/03/2022 10:00 | 523,77 |
| 14/03/2022 11:00 | 524,06 |
| 14/03/2022 12:00 | 523,96 |
| 14/03/2022 13:00 | 524,06 |
| 14/03/2022 14:00 | 524,06 |
| 14/03/2022 15:00 | 524,15 |
| 14/03/2022 16:00 | 524,25 |
| 14/03/2022 17:00 | 524,34 |
| 14/03/2022 18:00 | 524,44 |
| 14/03/2022 19:00 | 524,63 |
| 14/03/2022 20:00 | 524,72 |
| 14/03/2022 21:00 | 524,91 |
| 14/03/2022 22:00 | 524,91 |
| 14/03/2022 23:00 | 525,10 |
| 15/03/2022 00:00 | 525,20 |
| 15/03/2022 01:00 | 525,39 |
| 15/03/2022 02:00 | 525,49 |
| 15/03/2022 03:00 | 525,68 |
| 15/03/2022 04:00 | 525,68 |
| 15/03/2022 05:00 | 525,68 |
| 15/03/2022 06:00 | 525,68 |
| 15/03/2022 07:00 | 525,68 |
| 15/03/2022 08:00 | 525,87 |
| 15/03/2022 09:00 | 526,06 |
| 15/03/2022 10:00 | 526,06 |
| 15/03/2022 11:00 | 526,16 |
| 15/03/2022 12:00 | 526,25 |
| 15/03/2022 13:00 | 526,44 |
| 15/03/2022 14:00 | 526,44 |
| 15/03/2022 15:00 | 526,54 |
| 15/03/2022 16:00 | 526,63 |
| 15/03/2022 17:00 | 526,63 |
| 15/03/2022 18:00 | 526,73 |
| 15/03/2022 19:00 | 527,02 |
| 15/03/2022 20:00 | 527,02 |
| 15/03/2022 21:00 | 526,92 |
| 15/03/2022 22:00 | 527,30 |
| 15/03/2022 23:00 | 527,20 |
| 16/03/2022 00:00 | 527,20 |
| 16/03/2022 01:00 | 527,49 |
| 16/03/2022 02:00 | 527,68 |
| 16/03/2022 03:00 | 527,78 |
| 16/03/2022 04:00 | 527,78 |
| 16/03/2022 05:00 | 527,88 |
| 16/03/2022 06:00 | 528,07 |
| 16/03/2022 07:00 | 528,07 |
| 16/03/2022 08:00 | 528,16 |
| 16/03/2022 09:00 | 528,35 |
| 16/03/2022 10:00 | 528,35 |
| 16/03/2022 11:00 | 528,64 |
| 16/03/2022 12:00 | 528,55 |
| 16/03/2022 13:00 | 528,83 |
| 16/03/2022 14:00 | 529,03 |
| 16/03/2022 15:00 | 529,12 |
| 16/03/2022 16:00 | 529,31 |
| 16/03/2022 17:00 | 529,31 |
| 16/03/2022 18:00 | 529,41 |
| 16/03/2022 19:00 | 529,50 |
| 16/03/2022 20:00 | 529,50 |
| 16/03/2022 21:00 | 529,70 |
| 16/03/2022 22:00 | 529,79 |
| 16/03/2022 23:00 | 529,89 |
| 17/03/2022 00:00 | 529,89 |
| 17/03/2022 01:00 | 529,89 |
| 17/03/2022 02:00 | 530,08 |
| 17/03/2022 03:00 | 530,08 |
| 17/03/2022 04:00 | 530,46 |
| 17/03/2022 05:00 | 530,46 |
| 17/03/2022 06:00 | 530,56 |
| 17/03/2022 07:00 | 530,56 |
| 17/03/2022 08:00 | 530,56 |
| 17/03/2022 09:00 | 530,66 |
| 17/03/2022 10:00 | 530,75 |
| 17/03/2022 11:00 | 530,85 |
| 17/03/2022 12:00 | 531,04 |
| 17/03/2022 13:00 | 531,04 |
| 17/03/2022 14:00 | 531,23 |
| 17/03/2022 15:00 | 531,23 |
| 17/03/2022 16:00 | 531,23 |
| 17/03/2022 17:00 | 531,23 |
| 17/03/2022 18:00 | 531,42 |
| 17/03/2022 19:00 | 531,42 |
| 17/03/2022 20:00 | 531,62 |
| 17/03/2022 21:00 | 531,62 |
| 17/03/2022 22:00 | 531,81 |
| 17/03/2022 23:00 | 531,81 |
| 18/03/2022 00:00 | 532,00 |
| 18/03/2022 01:00 | 532,00 |
| 18/03/2022 02:00 | 532,19 |
| 18/03/2022 03:00 | 532,00 |
| 18/03/2022 04:00 | 532,19 |
| 18/03/2022 05:00 | 532,19 |
| 18/03/2022 06:00 | 532,19 |
| 18/03/2022 07:00 | 532,39 |
| 18/03/2022 08:00 | 532,48 |
| 18/03/2022 09:00 | 532,58 |
| 18/03/2022 10:00 | 532,67 |
| 18/03/2022 11:00 | 532,77 |
| 18/03/2022 12:00 | 532,87 |
| 18/03/2022 13:00 | 532,96 |
| 18/03/2022 14:00 | 533,06 |
| 18/03/2022 15:00 | 533,06 |
| 18/03/2022 16:00 | 533,06 |
| 18/03/2022 17:00 | 533,06 |
| 18/03/2022 18:00 | 533,16 |
| 18/03/2022 19:00 | 533,25 |
| 18/03/2022 20:00 | 533,16 |
| 18/03/2022 21:00 | 533,35 |
| 18/03/2022 22:00 | 533,35 |
| 18/03/2022 23:00 | 533,64 |
| 19/03/2022 00:00 | 533,74 |
| 19/03/2022 01:00 | 533,64 |
| 19/03/2022 02:00 | 533,83 |
| 19/03/2022 03:00 | 533,93 |
| 19/03/2022 04:00 | 533,74 |
| 19/03/2022 05:00 | 534,12 |
| 19/03/2022 06:00 | 534,12 |
| 19/03/2022 07:00 | 534,12 |
| 19/03/2022 08:00 | 534,31 |
| 19/03/2022 09:00 | 534,31 |
| 19/03/2022 10:00 | 534,31 |
| 19/03/2022 11:00 | 534,50 |
| 19/03/2022 12:00 | 534,50 |
| 19/03/2022 13:00 | 534,41 |
| 19/03/2022 14:00 | 534,41 |
| 19/03/2022 15:00 | 534,50 |
| 19/03/2022 16:00 | 534,50 |
| 19/03/2022 17:00 | 534,50 |
| 19/03/2022 18:00 | 534,50 |
| 19/03/2022 19:00 | 534,41 |
| 19/03/2022 20:00 | 534,60 |
| 19/03/2022 21:00 | 534,79 |
| 19/03/2022 22:00 | 534,79 |
| 19/03/2022 23:00 | 534,89 |
| 20/03/2022 00:00 | 534,70 |
| 20/03/2022 01:00 | 535,08 |
| 20/03/2022 02:00 | 534,89 |
| 20/03/2022 03:00 | 535,28 |
| 20/03/2022 04:00 | 535,18 |
| 20/03/2022 05:00 | 534,99 |
| 20/03/2022 06:00 | 535,18 |
| 20/03/2022 07:00 | 535,37 |
| 20/03/2022 08:00 | 535,37 |
| 20/03/2022 09:00 | 535,37 |
| 20/03/2022 10:00 | 535,47 |
| 20/03/2022 11:00 | 535,57 |
| 20/03/2022 12:00 | 535,57 |
| 20/03/2022 13:00 | 535,76 |
| 20/03/2022 14:00 | 535,76 |
| 20/03/2022 15:00 | 535,76 |
| 20/03/2022 16:00 | 536,05 |
| 20/03/2022 17:00 | 535,95 |
| 20/03/2022 18:00 | 535,76 |
| 20/03/2022 19:00 | 536,05 |
| 20/03/2022 20:00 | 536,05 |
| 20/03/2022 21:00 | 536,05 |
| 20/03/2022 22:00 | 536,24 |
| 20/03/2022 23:00 | 536,24 |
| 21/03/2022 00:00 | 536,24 |
| 21/03/2022 01:00 | 536,24 |
| 21/03/2022 02:00 | 536,44 |
| 21/03/2022 03:00 | 536,63 |
| 21/03/2022 04:00 | 536,44 |
| 21/03/2022 05:00 | 536,54 |
| 21/03/2022 06:00 | 536,63 |
| 21/03/2022 07:00 | 536,82 |
| 21/03/2022 08:00 | 536,82 |
| 21/03/2022 09:00 | 536,92 |
| 21/03/2022 10:00 | 537,02 |
| 21/03/2022 11:00 | 537,21 |
| 21/03/2022 12:00 | 537,21 |
| 21/03/2022 13:00 | 537,40 |
| 21/03/2022 14:00 | 537,40 |
| 21/03/2022 15:00 | 537,60 |
| 21/03/2022 16:00 | 537,60 |
| 21/03/2022 17:00 | 537,50 |
| 21/03/2022 18:00 | 537,70 |
| 21/03/2022 19:00 | 537,79 |
| 21/03/2022 20:00 | 537,79 |
| 21/03/2022 21:00 | 537,79 |
| 21/03/2022 22:00 | 537,99 |
| 21/03/2022 23:00 | 538,08 |
| 22/03/2022 00:00 | 537,99 |
| 22/03/2022 01:00 | 538,08 |
| 22/03/2022 02:00 | 538,18 |
| 22/03/2022 03:00 | 538,38 |
| 22/03/2022 04:00 | 538,28 |
| 22/03/2022 05:00 | 538,38 |
| 22/03/2022 06:00 | 538,57 |
| 22/03/2022 07:00 | 538,76 |
| 22/03/2022 08:00 | 538,96 |
| 22/03/2022 09:00 | 538,96 |
| 22/03/2022 10:00 | 539,05 |
| 22/03/2022 11:00 | 539,15 |
| 22/03/2022 12:00 | 539,15 |
| 22/03/2022 13:00 | 539,34 |
| 22/03/2022 14:00 | 539,54 |
| 22/03/2022 15:00 | 539,54 |
| 22/03/2022 16:00 | 539,92 |
| 22/03/2022 17:00 | 539,92 |
| 22/03/2022 18:00 | 539,92 |
| 22/03/2022 19:00 | 540,12 |
| 22/03/2022 20:00 | 540,12 |
| 22/03/2022 21:00 | 540,31 |
| 22/03/2022 22:00 | 540,41 |
| 22/03/2022 23:00 | 540,51 |
| 23/03/2022 00:00 | 540,70 |
| 23/03/2022 01:00 | 540,90 |
| 23/03/2022 02:00 | 540,90 |
| 23/03/2022 03:00 | 541,09 |
| 23/03/2022 04:00 | 541,09 |
| 23/03/2022 05:00 | 541,29 |
| 23/03/2022 06:00 | 541,29 |
| 23/03/2022 07:00 | 541,38 |
| 23/03/2022 08:00 | 541,48 |
| 23/03/2022 09:00 | 541,48 |
| 23/03/2022 10:00 | 541,67 |
| 23/03/2022 11:00 | 541,77 |
| 23/03/2022 12:00 | 541,87 |
| 23/03/2022 13:00 | 541,97 |
| 23/03/2022 14:00 | 541,97 |
| 23/03/2022 15:00 | 542,16 |
| 23/03/2022 16:00 | 542,16 |
| 23/03/2022 17:00 | 542,16 |
| 23/03/2022 18:00 | 542,16 |
| 23/03/2022 19:00 | 542,36 |
| 23/03/2022 20:00 | 542,26 |
| 23/03/2022 21:00 | 542,65 |
| 23/03/2022 22:00 | 542,55 |
| 23/03/2022 23:00 | 542,94 |
| 24/03/2022 00:00 | 543,04 |
| 24/03/2022 01:00 | 542,94 |
| 24/03/2022 02:00 | 543,33 |
| 24/03/2022 03:00 | 543,43 |
| 24/03/2022 04:00 | 543,43 |
| 24/03/2022 05:00 | 543,53 |
| 24/03/2022 06:00 | 543,62 |
| 24/03/2022 07:00 | 543,72 |
| 24/03/2022 08:00 | 544,01 |
| 24/03/2022 09:00 | 543,72 |
| 24/03/2022 10:00 | 543,82 |
| 24/03/2022 11:00 | 544,11 |
| 24/03/2022 12:00 | 544,01 |
| 24/03/2022 13:00 | 544,21 |
| 24/03/2022 14:00 | 544,31 |
| 24/03/2022 15:00 | 544,40 |
| 24/03/2022 16:00 | 544,21 |
| 24/03/2022 17:00 | 544,50 |
| 24/03/2022 18:00 | 544,69 |
| 24/03/2022 19:00 | 544,79 |
| 24/03/2022 20:00 | 544,79 |
| 24/03/2022 21:00 | 544,60 |
| 24/03/2022 22:00 | 544,99 |
| 24/03/2022 23:00 | 545,09 |
| 25/03/2022 00:00 | 544,99 |
| 25/03/2022 01:00 | 544,89 |
| 25/03/2022 02:00 | 545,18 |
| 25/03/2022 03:00 | 545,38 |
| 25/03/2022 04:00 | 545,18 |
| 25/03/2022 05:00 | 545,38 |
| 25/03/2022 06:00 | 545,38 |
| 25/03/2022 07:00 | 545,57 |
| 25/03/2022 08:00 | 545,38 |
| 25/03/2022 09:00 | 545,58 |
| 25/03/2022 10:00 | 545,57 |
| 25/03/2022 11:00 | 545,77 |
| 25/03/2022 12:00 | 545,97 |
| 25/03/2022 13:00 | 545,87 |
| 25/03/2022 14:00 | 545,97 |
| 25/03/2022 15:00 | 546,16 |
| 25/03/2022 16:00 | 546,16 |
| 25/03/2022 17:00 | 546,07 |
| 25/03/2022 18:00 | 546,07 |
| 25/03/2022 19:00 | 546,36 |
| 25/03/2022 20:00 | 546,45 |
| 25/03/2022 21:00 | 546,46 |
| 25/03/2022 22:00 | 546,75 |
| 25/03/2022 23:00 | 546,75 |
| 26/03/2022 00:00 | 547,14 |
| 26/03/2022 01:00 | 547,14 |
| 26/03/2022 02:00 | 547,14 |
| 26/03/2022 03:00 | 547,34 |
| 26/03/2022 04:00 | 547,34 |
| 26/03/2022 05:00 | 547,53 |
| 26/03/2022 06:00 | 547,43 |
| 26/03/2022 07:00 | 547,34 |
| 26/03/2022 08:00 | 547,63 |
| 26/03/2022 09:00 | 547,92 |
| 26/03/2022 10:00 | 547,92 |
| 26/03/2022 11:00 | 547,92 |
| 26/03/2022 12:00 | 547,92 |
| 26/03/2022 13:00 | 548,12 |
| 26/03/2022 14:00 | 547,83 |
| 26/03/2022 15:00 | 548,12 |
| 26/03/2022 16:00 | 548,32 |
| 26/03/2022 17:00 | 548,12 |
| 26/03/2022 18:00 | 548,32 |
| 26/03/2022 19:00 | 548,22 |
| 26/03/2022 20:00 | 548,51 |
| 26/03/2022 21:00 | 548,71 |
| 26/03/2022 22:00 | 548,81 |
| 26/03/2022 23:00 | 548,91 |
| 27/03/2022 00:00 | 548,51 |
| 27/03/2022 01:00 | 549,00 |
| 27/03/2022 03:00 | 548,91 |
| 27/03/2022 04:00 | 549,10 |
| 27/03/2022 05:00 | 549,10 |
| 27/03/2022 06:00 | 549,30 |
| 27/03/2022 07:00 | 549,49 |
| 27/03/2022 08:00 | 549,39 |
| 27/03/2022 09:00 | 549,30 |
| 27/03/2022 10:00 | 549,69 |
| 27/03/2022 11:00 | 549,49 |
| 27/03/2022 12:00 | 549,59 |
| 27/03/2022 13:00 | 549,49 |
| 27/03/2022 14:00 | 549,69 |
| 27/03/2022 15:00 | 549,59 |
| 27/03/2022 16:00 | 549,88 |
| 27/03/2022 17:00 | 549,49 |
| 27/03/2022 18:00 | 549,88 |
| 27/03/2022 19:00 | 550,08 |
| 27/03/2022 20:00 | 550,18 |
| 27/03/2022 21:00 | 550,08 |
| 27/03/2022 22:00 | 550,08 |
| 27/03/2022 23:00 | 550,08 |
| 28/03/2022 00:00 | 550,48 |
| 28/03/2022 01:00 | 550,48 |
| 28/03/2022 02:00 | 550,57 |
| 28/03/2022 03:00 | 550,67 |
| 28/03/2022 04:00 | 550,67 |
| 28/03/2022 05:00 | 550,77 |
| 28/03/2022 06:00 | 550,87 |
| 28/03/2022 07:00 | 550,67 |
| 28/03/2022 08:00 | 550,97 |
| 28/03/2022 09:00 | 551,07 |
| 28/03/2022 10:00 | 551,07 |
| 28/03/2022 11:00 | 551,07 |
| 28/03/2022 12:00 | 550,97 |
| 28/03/2022 13:00 | 550,97 |
| 28/03/2022 14:00 | 551,07 |
| 28/03/2022 15:00 | 551,26 |
| 28/03/2022 16:00 | 551,26 |
| 28/03/2022 17:00 | 550,87 |
| 28/03/2022 18:00 | 551,16 |
| 28/03/2022 19:00 | 551,46 |
| 28/03/2022 20:00 | 551,46 |
| 28/03/2022 21:00 | 551,26 |
| 28/03/2022 22:00 | 551,46 |
| 28/03/2022 23:00 | 551,56 |
| 29/03/2022 00:00 | 551,75 |
| 29/03/2022 01:00 | 551,75 |
| 29/03/2022 02:00 | 551,66 |
| 29/03/2022 03:00 | 551,66 |
| 29/03/2022 04:00 | 551,75 |
| 29/03/2022 05:00 | 551,85 |
| 29/03/2022 06:00 | 551,95 |
| 29/03/2022 07:00 | 551,85 |
| 29/03/2022 08:00 | 551,85 |
| 29/03/2022 09:00 | 552,05 |
| 29/03/2022 10:00 | 552,15 |
| 29/03/2022 11:00 | 552,05 |
| 29/03/2022 12:00 | 552,34 |
| 29/03/2022 13:00 | 552,05 |
| 29/03/2022 14:00 | 552,44 |
| 29/03/2022 15:00 | 552,64 |
| 29/03/2022 16:00 | 552,44 |
| 29/03/2022 17:00 | 551,66 |
| 29/03/2022 18:00 | 552,44 |
| 29/03/2022 19:00 | 552,84 |
| 29/03/2022 20:00 | 552,84 |
| 29/03/2022 21:00 | 552,84 |
| 29/03/2022 22:00 | 552,84 |
| 29/03/2022 23:00 | 552,64 |
| 30/03/2022 00:00 | 552,84 |
| 30/03/2022 01:00 | 553,04 |
| 30/03/2022 02:00 | 553,13 |
| 30/03/2022 03:00 | 553,43 |
| 30/03/2022 04:00 | 553,33 |
| 30/03/2022 05:00 | 553,53 |
| 30/03/2022 06:00 | 553,43 |
| 30/03/2022 07:00 | 553,73 |
| 30/03/2022 08:00 | 553,63 |
| 30/03/2022 09:00 | 553,83 |
| 30/03/2022 10:00 | 553,83 |
| 30/03/2022 11:00 | 554,02 |
| 30/03/2022 12:00 | 554,02 |
| 30/03/2022 13:00 | 554,02 |
| 30/03/2022 14:00 | 554,02 |
| 30/03/2022 15:00 | 553,92 |
| 30/03/2022 16:00 | 554,12 |
| 30/03/2022 17:00 | 554,02 |
| 30/03/2022 18:00 | 554,42 |
| 30/03/2022 19:00 | 554,42 |
| 30/03/2022 20:00 | 554,42 |
| 30/03/2022 21:00 | 554,52 |
| 30/03/2022 22:00 | 554,61 |
| 30/03/2022 23:00 | 554,71 |
| 31/03/2022 00:00 | 554,61 |
| 31/03/2022 01:00 | 554,61 |
| 31/03/2022 02:00 | 554,81 |
| 31/03/2022 03:00 | 554,61 |
| 31/03/2022 04:00 | 554,71 |
| 31/03/2022 05:00 | 554,71 |
| 31/03/2022 06:00 | 554,81 |
| 31/03/2022 07:00 | 555,01 |
| 31/03/2022 08:00 | 554,81 |
| 31/03/2022 09:00 | 555,01 |
| 31/03/2022 10:00 | 555,11 |
| 31/03/2022 11:00 | 555,21 |
| 31/03/2022 12:00 | 555,31 |
| 31/03/2022 13:00 | 555,31 |
| 31/03/2022 14:00 | 555,40 |
| 31/03/2022 15:00 | 555,60 |
| 31/03/2022 16:00 | 555,40 |
| 31/03/2022 17:00 | 555,60 |
| 31/03/2022 18:00 | 555,31 |
| 31/03/2022 19:00 | 555,60 |
| 31/03/2022 20:00 | 555,60 |
| 31/03/2022 21:00 | 555,50 |
| 31/03/2022 22:00 | 555,60 |
| 31/03/2022 23:00 | 555,80 |
| 01/04/2022 00:00 | 555,70 |
| 01/04/2022 01:00 | 555,80 |
| 01/04/2022 02:00 | 555,80 |
| 01/04/2022 03:00 | 556,00 |
| 01/04/2022 04:00 | 555,80 |
| 01/04/2022 05:00 | 556,00 |
| 01/04/2022 06:00 | 556,20 |
| 01/04/2022 07:00 | 556,20 |
| 01/04/2022 08:00 | 556,20 |
| 01/04/2022 09:00 | 556,39 |
| 01/04/2022 10:00 | 556,00 |
| 01/04/2022 11:00 | 556,20 |
| 01/04/2022 12:00 | 556,39 |
| 01/04/2022 13:00 | 556,59 |
| 01/04/2022 14:00 | 556,49 |
| 01/04/2022 15:00 | 556,79 |
| 01/04/2022 16:00 | 556,79 |
| 01/04/2022 17:00 | 556,99 |
| 01/04/2022 18:00 | 556,89 |
| 01/04/2022 19:00 | 556,89 |
| 01/04/2022 20:00 | 556,89 |
| 01/04/2022 21:00 | 556,89 |
| 01/04/2022 22:00 | 557,19 |
| 01/04/2022 23:00 | 557,09 |
| 02/04/2022 00:00 | 557,19 |
| 02/04/2022 01:00 | 557,19 |
| 02/04/2022 02:00 | 557,28 |
| 02/04/2022 03:00 | 557,19 |
| 02/04/2022 04:00 | 557,28 |
| 02/04/2022 05:00 | 557,38 |
| 02/04/2022 06:00 | 557,38 |
| 02/04/2022 07:00 | 557,58 |
| 02/04/2022 08:00 | 557,68 |
| 02/04/2022 09:00 | 557,58 |
| 02/04/2022 10:00 | 557,58 |
| 02/04/2022 11:00 | 557,58 |
| 02/04/2022 12:00 | 557,88 |
| 02/04/2022 13:00 | 557,88 |
| 02/04/2022 14:00 | 557,88 |
| 02/04/2022 15:00 | 557,78 |
| 02/04/2022 16:00 | 557,78 |
| 02/04/2022 17:00 | 557,98 |
| 02/04/2022 18:00 | 557,88 |
| 02/04/2022 19:00 | 557,98 |
| 02/04/2022 20:00 | 557,98 |
| 02/04/2022 21:00 | 558,08 |
| 02/04/2022 22:00 | 558,08 |
| 02/04/2022 23:00 | 558,18 |
| 03/04/2022 00:00 | 558,18 |
| 03/04/2022 01:00 | 558,08 |
| 03/04/2022 02:00 | 557,98 |
| 03/04/2022 03:00 | 558,18 |
| 03/04/2022 04:00 | 558,18 |
| 03/04/2022 05:00 | 558,28 |
| 03/04/2022 06:00 | 558,38 |
| 03/04/2022 07:00 | 558,38 |
| 03/04/2022 08:00 | 558,38 |
| 03/04/2022 09:00 | 558,38 |
| 03/04/2022 10:00 | 558,38 |
| 03/04/2022 11:00 | 558,58 |
| 03/04/2022 12:00 | 558,38 |
| 03/04/2022 13:00 | 558,48 |
| 03/04/2022 14:00 | 558,48 |
| 03/04/2022 15:00 | 558,58 |
| 03/04/2022 16:00 | 558,48 |
| 03/04/2022 17:00 | 558,38 |
| 03/04/2022 18:00 | 558,67 |
| 03/04/2022 19:00 | 558,58 |
| 03/04/2022 20:00 | 558,67 |
| 03/04/2022 21:00 | 558,77 |
| 03/04/2022 22:00 | 558,67 |
| 03/04/2022 23:00 | 558,87 |
| 04/04/2022 00:00 | 558,77 |
| 04/04/2022 01:00 | 558,77 |
| 04/04/2022 02:00 | 558,67 |
| 04/04/2022 03:00 | 558,77 |
| 04/04/2022 04:00 | 558,77 |
| 04/04/2022 05:00 | 558,97 |
| 04/04/2022 06:00 | 558,97 |
| 04/04/2022 07:00 | 558,97 |
| 04/04/2022 08:00 | 558,97 |
| 04/04/2022 09:00 | 559,17 |
| 04/04/2022 10:00 | 559,17 |
| 04/04/2022 11:00 | 559,07 |
| 04/04/2022 12:00 | 559,07 |
| 04/04/2022 13:00 | 559,07 |
| 04/04/2022 14:00 | 559,07 |
| 04/04/2022 15:00 | 559,27 |
| 04/04/2022 16:00 | 559,47 |
| 04/04/2022 17:00 | 559,37 |
| 04/04/2022 18:00 | 559,37 |
| 04/04/2022 19:00 | 559,37 |
| 04/04/2022 20:00 | 559,17 |
| 04/04/2022 21:00 | 559,37 |
| 04/04/2022 22:00 | 559,17 |
| 04/04/2022 23:00 | 559,47 |
| 05/04/2022 00:00 | 559,57 |
| 05/04/2022 01:00 | 559,57 |
| 05/04/2022 02:00 | 559,57 |
| 05/04/2022 03:00 | 559,57 |
| 05/04/2022 04:00 | 559,57 |
| 05/04/2022 05:00 | 559,76 |
| 05/04/2022 06:00 | 559,57 |
| 05/04/2022 07:00 | 559,57 |
| 05/04/2022 08:00 | 559,76 |
| 05/04/2022 09:00 | 559,66 |
| 05/04/2022 10:00 | 559,76 |
| 05/04/2022 11:00 | 559,76 |
| 05/04/2022 12:00 | 559,96 |
| 05/04/2022 13:00 | 559,86 |
| 05/04/2022 14:00 | 559,86 |
| 05/04/2022 15:00 | 559,86 |
| 05/04/2022 16:00 | 559,96 |
| 05/04/2022 17:00 | 559,96 |
| 05/04/2022 18:00 | 559,86 |
| 05/04/2022 19:00 | 559,96 |
| 05/04/2022 20:00 | 559,86 |
| 05/04/2022 21:00 | 559,96 |
| 05/04/2022 22:00 | 559,96 |
| 05/04/2022 23:00 | 560,16 |
| 06/04/2022 00:00 | 559,96 |
| 06/04/2022 01:00 | 560,16 |
| 06/04/2022 02:00 | 559,96 |
| 06/04/2022 03:00 | 560,36 |
| 06/04/2022 04:00 | 559,96 |
| 06/04/2022 05:00 | 560,26 |
| 06/04/2022 06:00 | 560,36 |
| 06/04/2022 07:00 | 560,36 |
| 06/04/2022 08:00 | 560,26 |
| 06/04/2022 09:00 | 560,56 |
| 06/04/2022 10:00 | 560,56 |
| 06/04/2022 11:00 | 560,56 |
| 06/04/2022 12:00 | 560,46 |
| 06/04/2022 13:00 | 560,56 |
| 06/04/2022 14:00 | 560,46 |
| 06/04/2022 15:00 | 560,36 |
| 06/04/2022 16:00 | 560,56 |
| 06/04/2022 17:00 | 560,56 |
| 06/04/2022 18:00 | 560,76 |
| 06/04/2022 19:00 | 560,76 |
| 06/04/2022 20:00 | 560,76 |
| 06/04/2022 21:00 | 560,66 |
| 06/04/2022 22:00 | 560,76 |
| 06/04/2022 23:00 | 560,76 |
| 07/04/2022 00:00 | 560,96 |
| 07/04/2022 01:00 | 560,96 |
| 07/04/2022 02:00 | 560,76 |
| 07/04/2022 03:00 | 560,96 |
| 07/04/2022 04:00 | 560,76 |
| 07/04/2022 05:00 | 560,96 |
| 07/04/2022 06:00 | 560,96 |
| 07/04/2022 07:00 | 560,96 |
| 07/04/2022 08:00 | 561,26 |
| 07/04/2022 09:00 | 561,26 |
| 07/04/2022 10:00 | 561,36 |
| 07/04/2022 11:00 | 561,55 |
| 07/04/2022 12:00 | 561,45 |
| 07/04/2022 13:00 | 561,55 |
| 07/04/2022 14:00 | 561,65 |
| 07/04/2022 15:00 | 561,55 |
| 07/04/2022 16:00 | 561,55 |
| 07/04/2022 17:00 | 561,65 |
| 07/04/2022 18:00 | 561,55 |
| 07/04/2022 19:00 | 561,75 |
| 07/04/2022 20:00 | 561,95 |
| 07/04/2022 21:00 | 561,75 |
| 07/04/2022 22:00 | 561,85 |
| 07/04/2022 23:00 | 561,95 |
| 08/04/2022 00:00 | 562,05 |
| 08/04/2022 01:00 | 562,05 |
| 08/04/2022 02:00 | 562,05 |
| 08/04/2022 03:00 | 562,35 |
| 08/04/2022 04:00 | 562,15 |
| 08/04/2022 05:00 | 562,15 |
| 08/04/2022 06:00 | 562,35 |
| 08/04/2022 07:00 | 562,35 |
| 08/04/2022 08:00 | 562,35 |
| 08/04/2022 09:00 | 562,55 |
| 08/04/2022 10:00 | 562,55 |
| 08/04/2022 11:00 | 562,55 |
| 08/04/2022 12:00 | 562,75 |
| 08/04/2022 13:00 | 562,65 |
| 08/04/2022 14:00 | 562,65 |
| 08/04/2022 15:00 | 562,75 |
| 08/04/2022 16:00 | 562,95 |
| 08/04/2022 17:00 | 563,15 |
| 08/04/2022 18:00 | 562,95 |
| 08/04/2022 19:00 | 563,15 |
| 08/04/2022 20:00 | 563,05 |
| 08/04/2022 21:00 | 563,15 |
| 08/04/2022 22:00 | 563,15 |
| 08/04/2022 23:00 | 563,05 |
| 09/04/2022 00:00 | 563,35 |
| 09/04/2022 01:00 | 563,35 |
| 09/04/2022 02:00 | 563,35 |
| 09/04/2022 03:00 | 563,15 |
| 09/04/2022 04:00 | 563,45 |
| 09/04/2022 05:00 | 563,25 |
| 09/04/2022 06:00 | 563,55 |
| 09/04/2022 07:00 | 563,55 |
| 09/04/2022 08:00 | 563,65 |
| 09/04/2022 09:00 | 563,55 |
| 09/04/2022 10:00 | 563,55 |
| 09/04/2022 11:00 | 563,55 |
| 09/04/2022 12:00 | 563,55 |
| 09/04/2022 13:00 | 563,55 |
| 09/04/2022 14:00 | 563,65 |
| 09/04/2022 15:00 | 563,85 |
| 09/04/2022 16:00 | 563,85 |
| 09/04/2022 17:00 | 563,55 |
| 09/04/2022 18:00 | 563,85 |
| 09/04/2022 19:00 | 563,95 |
| 09/04/2022 20:00 | 563,85 |
| 09/04/2022 21:00 | 563,95 |
| 09/04/2022 22:00 | 563,85 |
| 09/04/2022 23:00 | 563,85 |
| 10/04/2022 00:00 | 564,15 |
| 10/04/2022 01:00 | 564,15 |
| 10/04/2022 02:00 | 564,34 |
| 10/04/2022 03:00 | 564,34 |
| 10/04/2022 04:00 | 564,15 |
| 10/04/2022 05:00 | 564,25 |
| 10/04/2022 06:00 | 564,54 |
| 10/04/2022 07:00 | 564,25 |
| 10/04/2022 08:00 | 564,54 |
| 10/04/2022 09:00 | 563,55 |
| 10/04/2022 10:00 | 564,74 |
| 10/04/2022 11:00 | 564,74 |
| 10/04/2022 12:00 | 564,85 |
| 10/04/2022 13:00 | 564,74 |
| 10/04/2022 14:00 | 564,54 |
| 10/04/2022 15:00 | 564,74 |
| 10/04/2022 16:00 | 564,74 |
| 10/04/2022 17:00 | 564,95 |
| 10/04/2022 18:00 | 564,95 |
| 10/04/2022 19:00 | 564,95 |
| 10/04/2022 20:00 | 564,95 |
| 10/04/2022 21:00 | 564,95 |
| 10/04/2022 22:00 | 564,74 |
| 10/04/2022 23:00 | 564,95 |
| 11/04/2022 00:00 | 565,14 |
| 11/04/2022 01:00 | 565,24 |
| 11/04/2022 02:00 | 565,14 |
| 11/04/2022 03:00 | 564,95 |
| 11/04/2022 04:00 | 565,05 |
| 11/04/2022 05:00 | 564,85 |
| 11/04/2022 06:00 | 565,14 |
| 11/04/2022 07:00 | 565,35 |
| 11/04/2022 08:00 | 565,14 |
| 11/04/2022 09:00 | 565,14 |
| 11/04/2022 10:00 | 565,35 |
| 11/04/2022 11:00 | 565,35 |
| 11/04/2022 12:00 | 565,35 |
| 11/04/2022 13:00 | 565,65 |
| 11/04/2022 14:00 | 565,55 |
| 11/04/2022 15:00 | 565,85 |
| 11/04/2022 16:00 | 565,65 |
| 11/04/2022 17:00 | 565,75 |
| 11/04/2022 18:00 | 565,85 |
| 11/04/2022 19:00 | 565,95 |
| 11/04/2022 20:00 | 565,85 |
| 11/04/2022 21:00 | 566,05 |
| 11/04/2022 22:00 | 566,35 |
| 11/04/2022 23:00 | 566,45 |
| 12/04/2022 00:00 | 566,54 |
| 12/04/2022 01:00 | 566,45 |
| 12/04/2022 02:00 | 566,95 |
| 12/04/2022 03:00 | 567,15 |
| 12/04/2022 04:00 | 566,74 |
| 12/04/2022 05:00 | 567,15 |
| 12/04/2022 06:00 | 567,35 |
| 12/04/2022 07:00 | 567,35 |
| 12/04/2022 08:00 | 567,55 |
| 12/04/2022 09:00 | 567,15 |
| 12/04/2022 10:00 | 567,55 |
| 12/04/2022 11:00 | 567,55 |
| 12/04/2022 12:00 | 567,75 |
| 12/04/2022 13:00 | 568,05 |
| 12/04/2022 14:00 | 568,25 |
| 12/04/2022 15:00 | 568,55 |
| 12/04/2022 16:00 | 568,75 |
| 12/04/2022 17:00 | 568,95 |
| 12/04/2022 18:00 | 568,95 |
| 12/04/2022 19:00 | 568,85 |
| 12/04/2022 20:00 | 569,05 |
| 12/04/2022 21:00 | 569,15 |
| 12/04/2022 22:00 | 569,35 |
| 12/04/2022 23:00 | 569,25 |
| 13/04/2022 00:00 | 569,76 |
| 13/04/2022 01:00 | 569,66 |
| 13/04/2022 02:00 | 569,86 |
| 13/04/2022 03:00 | 569,96 |
| 13/04/2022 04:00 | 569,86 |
| 13/04/2022 05:00 | 570,26 |
| 13/04/2022 06:00 | 570,36 |
| 13/04/2022 07:00 | 570,36 |
| 13/04/2022 08:00 | 570,36 |
| 13/04/2022 09:00 | 570,16 |
| 13/04/2022 10:00 | 570,66 |
| 13/04/2022 11:00 | 570,96 |
| 13/04/2022 12:00 | 570,76 |
| 13/04/2022 13:00 | 570,96 |
| 13/04/2022 14:00 | 571,16 |
| 13/04/2022 15:00 | 571,26 |
| 13/04/2022 16:00 | 571,36 |
| 13/04/2022 17:00 | 571,77 |
| 13/04/2022 18:00 | 571,46 |
| 13/04/2022 19:00 | 571,46 |
| 13/04/2022 20:00 | 571,36 |
| 13/04/2022 21:00 | 571,46 |
| 13/04/2022 22:00 | 571,46 |
| 13/04/2022 23:00 | 571,57 |
| 14/04/2022 00:00 | 571,97 |
| 14/04/2022 01:00 | 571,87 |
| 14/04/2022 02:00 | 571,87 |
| 14/04/2022 03:00 | 571,77 |
| 14/04/2022 04:00 | 572,17 |
| 14/04/2022 05:00 | 572,17 |
| 14/04/2022 06:00 | 572,27 |
| 14/04/2022 07:00 | 572,47 |
| 14/04/2022 08:00 | 572,27 |
| 14/04/2022 09:00 | 572,57 |
| 14/04/2022 10:00 | 572,77 |
| 14/04/2022 11:00 | 572,57 |
| 14/04/2022 12:00 | 572,98 |
| 14/04/2022 13:00 | 572,77 |
| 14/04/2022 14:00 | 572,77 |
| 14/04/2022 15:00 | 572,77 |
| 14/04/2022 16:00 | 572,98 |
| 14/04/2022 17:00 | 572,77 |
| 14/04/2022 18:00 | 573,08 |
| 14/04/2022 19:00 | 573,18 |
| 14/04/2022 20:00 | 573,08 |
| 14/04/2022 21:00 | 573,38 |
| 14/04/2022 22:00 | 573,18 |
| 14/04/2022 23:00 | 573,18 |
| 15/04/2022 00:00 | 573,28 |
| 15/04/2022 01:00 | 573,58 |
| 15/04/2022 02:00 | 573,58 |
| 15/04/2022 03:00 | 573,78 |
| 15/04/2022 04:00 | 573,78 |
| 15/04/2022 05:00 | 573,98 |
| 15/04/2022 06:00 | 573,78 |
| 15/04/2022 07:00 | 573,88 |
| 15/04/2022 08:00 | 573,98 |
| 15/04/2022 09:00 | 574,18 |
| 15/04/2022 10:00 | 574,08 |
| 15/04/2022 11:00 | 574,08 |
| 15/04/2022 12:00 | 574,18 |
| 15/04/2022 13:00 | 574,29 |
| 15/04/2022 14:00 | 574,18 |
| 15/04/2022 15:00 | 574,49 |
| 15/04/2022 16:00 | 574,59 |
| 15/04/2022 17:00 | 574,18 |
| 15/04/2022 18:00 | 574,39 |
| 15/04/2022 19:00 | 574,59 |
| 15/04/2022 20:00 | 574,79 |
| 15/04/2022 21:00 | 574,79 |
| 15/04/2022 22:00 | 574,89 |
| 15/04/2022 23:00 | 574,89 |
| 16/04/2022 00:00 | 575,00 |
| 16/04/2022 01:00 | 575,00 |
| 16/04/2022 02:00 | 575,20 |
| 16/04/2022 03:00 | 575,40 |
| 16/04/2022 04:00 | 575,40 |
| 16/04/2022 05:00 | 575,20 |
| 16/04/2022 06:00 | 575,50 |
| 16/04/2022 07:00 | 575,40 |
| 16/04/2022 08:00 | 575,50 |
| 16/04/2022 09:00 | 575,20 |
| 16/04/2022 10:00 | 575,60 |
| 16/04/2022 11:00 | 575,70 |
| 16/04/2022 12:00 | 575,70 |
| 16/04/2022 13:00 | 576,01 |
| 16/04/2022 14:00 | 575,70 |
| 16/04/2022 15:00 | 576,31 |
| 16/04/2022 16:00 | 576,51 |
| 16/04/2022 17:00 | 576,41 |
| 16/04/2022 18:00 | 576,61 |
| 16/04/2022 19:00 | 576,82 |
| 16/04/2022 20:00 | 576,82 |
| 16/04/2022 21:00 | 576,92 |
| 16/04/2022 22:00 | 576,71 |
| 16/04/2022 23:00 | 577,12 |
| 17/04/2022 00:00 | 576,82 |
| 17/04/2022 01:00 | 576,41 |
| 17/04/2022 02:00 | 577,22 |
| 17/04/2022 03:00 | 577,22 |
| 17/04/2022 04:00 | 577,22 |
| 17/04/2022 05:00 | 577,32 |
| 17/04/2022 06:00 | 577,32 |
| 17/04/2022 07:00 | 577,42 |
| 17/04/2022 08:00 | 577,62 |
| 17/04/2022 09:00 | 577,83 |
| 17/04/2022 10:00 | 577,83 |
| 17/04/2022 11:00 | 577,93 |
| 17/04/2022 12:00 | 577,93 |
| 17/04/2022 13:00 | 578,03 |
| 17/04/2022 14:00 | 577,83 |
| 17/04/2022 15:00 | 577,93 |
| 17/04/2022 16:00 | 577,93 |
| 17/04/2022 17:00 | 578,03 |
| 17/04/2022 18:00 | 578,03 |
| 17/04/2022 19:00 | 578,03 |
| 17/04/2022 20:00 | 577,93 |
| 17/04/2022 21:00 | 578,03 |
| 17/04/2022 22:00 | 577,62 |
| 17/04/2022 23:00 | 578,13 |
| 18/04/2022 00:00 | 577,93 |
| 18/04/2022 01:00 | 578,03 |
| 18/04/2022 02:00 | 578,13 |
| 18/04/2022 03:00 | 578,03 |
| 18/04/2022 04:00 | 578,34 |
| 18/04/2022 05:00 | 578,34 |
| 18/04/2022 06:00 | 578,44 |
| 18/04/2022 07:00 | 578,44 |
| 18/04/2022 08:00 | 578,54 |
| 18/04/2022 09:00 | 578,64 |
| 18/04/2022 10:00 | 578,54 |
| 18/04/2022 11:00 | 578,84 |
| 18/04/2022 12:00 | 579,04 |
| 18/04/2022 13:00 | 578,84 |
| 18/04/2022 14:00 | 578,74 |
| 18/04/2022 15:00 | 579,04 |
| 18/04/2022 16:00 | 579,04 |
| 18/04/2022 17:00 | 578,64 |
| 18/04/2022 18:00 | 578,74 |
| 18/04/2022 19:00 | 578,74 |
| 18/04/2022 20:00 | 578,84 |
| 18/04/2022 21:00 | 578,74 |
| 18/04/2022 22:00 | 578,94 |
| 18/04/2022 23:00 | 579,04 |
| 19/04/2022 00:00 | 579,04 |
| 19/04/2022 01:00 | 578,94 |
| 19/04/2022 02:00 | 579,25 |
| 19/04/2022 03:00 | 579,25 |
| 19/04/2022 04:00 | 579,25 |
| 19/04/2022 05:00 | 579,25 |
| 19/04/2022 06:00 | 579,25 |
| 19/04/2022 07:00 | 579,35 |
| 19/04/2022 08:00 | 579,25 |
| 19/04/2022 09:00 | 579,04 |
| 19/04/2022 10:00 | 579,45 |
| 19/04/2022 11:00 | 579,25 |
| 19/04/2022 12:00 | 579,45 |
| 19/04/2022 13:00 | 579,45 |
| 19/04/2022 14:00 | 579,25 |
| 19/04/2022 15:00 | 579,65 |
| 19/04/2022 16:00 | 579,45 |
| 19/04/2022 17:00 | 579,25 |
| 19/04/2022 18:00 | 579,35 |
| 19/04/2022 19:00 | 579,25 |
| 19/04/2022 20:00 | 579,35 |
| 19/04/2022 21:00 | 579,35 |
| 19/04/2022 22:00 | 579,25 |
| 19/04/2022 23:00 | 579,45 |
| 20/04/2022 00:00 | 579,45 |
| 20/04/2022 01:00 | 579,65 |
| 20/04/2022 02:00 | 579,65 |
| 20/04/2022 03:00 | 579,86 |
| 20/04/2022 04:00 | 579,55 |
| 20/04/2022 05:00 | 579,45 |
| 20/04/2022 06:00 | 579,76 |
| 20/04/2022 07:00 | 579,86 |
| 20/04/2022 08:00 | 579,65 |
| 20/04/2022 09:00 | 579,76 |
| 20/04/2022 10:00 | 579,55 |
| 20/04/2022 11:00 | 579,55 |
| 20/04/2022 12:00 | 579,45 |
| 20/04/2022 13:00 | 579,55 |
| 20/04/2022 14:00 | 579,65 |
| 20/04/2022 15:00 | 579,86 |
| 20/04/2022 16:00 | 579,65 |
| 20/04/2022 17:00 | 575,60 |
| 20/04/2022 18:00 | 579,86 |
| 20/04/2022 19:00 | 579,65 |
| 20/04/2022 20:00 | 579,65 |
| 20/04/2022 21:00 | 579,65 |
| 20/04/2022 22:00 | 579,65 |
| 20/04/2022 23:00 | 579,45 |
| 21/04/2022 00:00 | 579,65 |
| 21/04/2022 01:00 | 579,65 |
| 21/04/2022 02:00 | 579,76 |
| 21/04/2022 03:00 | 579,65 |
| 21/04/2022 04:00 | 579,65 |
| 21/04/2022 05:00 | 579,65 |
| 21/04/2022 06:00 | 579,65 |
| 21/04/2022 07:00 | 579,86 |
| 21/04/2022 08:00 | 579,65 |
| 21/04/2022 09:00 | 579,65 |
| 21/04/2022 10:00 | 580,06 |
| 21/04/2022 11:00 | 579,76 |
| 21/04/2022 12:00 | 579,65 |
| 21/04/2022 13:00 | 579,65 |
| 21/04/2022 14:00 | 579,86 |
| 21/04/2022 15:00 | 579,76 |
| 21/04/2022 16:00 | 579,76 |
| 21/04/2022 17:00 | 579,86 |
| 21/04/2022 18:00 | 579,65 |
| 21/04/2022 19:00 | 579,76 |
| 21/04/2022 20:00 | 579,65 |
| 21/04/2022 21:00 | 579,65 |
| 21/04/2022 22:00 | 579,76 |
| 21/04/2022 23:00 | 579,65 |
| 22/04/2022 00:00 | 579,86 |
| 22/04/2022 01:00 | 579,86 |
| 22/04/2022 02:00 | 579,86 |
| 22/04/2022 03:00 | 579,65 |
| 22/04/2022 04:00 | 577,63 |
| 22/04/2022 05:00 | 579,65 |
| 22/04/2022 06:00 | 579,86 |
| 22/04/2022 07:00 | 579,65 |
| 22/04/2022 08:00 | 580,06 |
| 22/04/2022 09:00 | 579,96 |
| 22/04/2022 10:00 | 579,96 |
| 22/04/2022 11:00 | 580,16 |
| 22/04/2022 12:00 | 580,26 |
| 22/04/2022 13:00 | 580,37 |
| 22/04/2022 14:00 | 580,47 |
| 22/04/2022 15:00 | 580,37 |
| 22/04/2022 16:00 | 580,37 |
| 22/04/2022 17:00 | 580,26 |
| 22/04/2022 18:00 | 580,47 |
| 22/04/2022 19:00 | 580,57 |
| 22/04/2022 20:00 | 580,47 |
| 22/04/2022 21:00 | 580,47 |
| 22/04/2022 22:00 | 580,67 |
| 22/04/2022 23:00 | 580,57 |
| 23/04/2022 00:00 | 580,77 |
| 23/04/2022 05:00 | 580,67 |
| 23/04/2022 06:00 | 580,98 |
| 23/04/2022 07:00 | 581,18 |
| 23/04/2022 08:00 | 581,28 |
| 23/04/2022 09:00 | 581,38 |
| 23/04/2022 11:00 | 581,08 |
| 23/04/2022 12:00 | 581,18 |
| 23/04/2022 13:00 | 581,48 |
| 23/04/2022 14:00 | 581,69 |
| 23/04/2022 15:00 | 581,69 |
| 23/04/2022 16:00 | 581,89 |
| 23/04/2022 17:00 | 581,69 |
| 23/04/2022 18:00 | 581,89 |
| 23/04/2022 19:00 | 581,89 |
| 23/04/2022 20:00 | 582,10 |
| 23/04/2022 21:00 | 581,99 |
| 23/04/2022 22:00 | 582,10 |
| 23/04/2022 23:00 | 582,10 |
| 24/04/2022 00:00 | 581,89 |
| 24/04/2022 01:00 | 582,30 |
| 24/04/2022 02:00 | 582,40 |
| 24/04/2022 03:00 | 582,50 |
| 24/04/2022 04:00 | 582,60 |
| 24/04/2022 05:00 | 582,50 |
| 24/04/2022 06:00 | 582,60 |
| 24/04/2022 07:00 | 582,71 |
| 24/04/2022 08:00 | 582,60 |
| 24/04/2022 09:00 | 582,10 |
| 24/04/2022 10:00 | 583,01 |
| 24/04/2022 11:00 | 582,81 |
| 24/04/2022 12:00 | 582,91 |
| 24/04/2022 13:00 | 583,01 |
| 24/04/2022 14:00 | 582,91 |
| 24/04/2022 15:00 | 583,01 |
| 24/04/2022 16:00 | 583,01 |
| 24/04/2022 17:00 | 583,52 |
| 24/04/2022 18:00 | 583,52 |
| 24/04/2022 19:00 | 583,52 |
| 24/04/2022 20:00 | 583,73 |
| 24/04/2022 21:00 | 583,32 |
| 24/04/2022 22:00 | 583,73 |
| 24/04/2022 23:00 | 583,73 |
| 25/04/2022 00:00 | 584,03 |
| 25/04/2022 01:00 | 584,03 |
| 25/04/2022 02:00 | 583,93 |
| 25/04/2022 03:00 | 583,93 |
| 25/04/2022 04:00 | 584,34 |
| 25/04/2022 05:00 | 584,44 |
| 25/04/2022 06:00 | 584,64 |
| 25/04/2022 07:00 | 584,64 |
| 25/04/2022 08:00 | 584,95 |
| 25/04/2022 09:00 | 584,85 |
| 25/04/2022 10:00 | 584,95 |
| 25/04/2022 12:00 | 585,36 |
| 25/04/2022 13:00 | 585,57 |
| 25/04/2022 14:00 | 585,26 |
| 25/04/2022 15:00 | 585,57 |
| 25/04/2022 16:00 | 585,87 |
| 25/04/2022 17:00 | 585,97 |
| 25/04/2022 18:00 | 586,18 |
| 25/04/2022 19:00 | 585,97 |
| 25/04/2022 20:00 | 586,59 |
| 25/04/2022 21:00 | 586,59 |
| 25/04/2022 22:00 | 586,79 |
| 25/04/2022 23:00 | 587,00 |
| 26/04/2022 00:00 | 587,00 |
| 26/04/2022 01:00 | 587,00 |
| 26/04/2022 02:00 | 587,41 |
| 26/04/2022 03:00 | 587,41 |
| 26/04/2022 04:00 | 587,41 |
| 26/04/2022 05:00 | 587,51 |
| 26/04/2022 06:00 | 587,71 |
| 26/04/2022 07:00 | 587,82 |
| 26/04/2022 08:00 | 587,82 |
| 26/04/2022 09:00 | 587,61 |
| 26/04/2022 10:00 | 588,23 |
| 26/04/2022 11:00 | 588,23 |
| 26/04/2022 12:00 | 588,23 |
| 26/04/2022 13:00 | 588,33 |
| 26/04/2022 14:00 | 588,54 |
| 26/04/2022 15:00 | 588,43 |
| 26/04/2022 16:00 | 588,54 |
| 26/04/2022 17:00 | 588,43 |
| 26/04/2022 18:00 | 589,05 |
| 26/04/2022 19:00 | 589,15 |
| 26/04/2022 20:00 | 589,15 |
| 26/04/2022 21:00 | 589,35 |
| 26/04/2022 22:00 | 589,15 |
| 26/04/2022 23:00 | 589,35 |
| 27/04/2022 00:00 | 589,66 |
| 27/04/2022 01:00 | 589,56 |
| 27/04/2022 02:00 | 589,77 |
| 27/04/2022 03:00 | 589,87 |
| 27/04/2022 04:00 | 590,28 |
| 27/04/2022 05:00 | 590,28 |
| 27/04/2022 06:00 | 590,48 |
| 27/04/2022 07:00 | 590,38 |
| 27/04/2022 08:00 | 590,59 |
| 27/04/2022 09:00 | 590,69 |
| 27/04/2022 10:00 | 591,00 |
| 27/04/2022 11:00 | 591,10 |
| 27/04/2022 12:00 | 591,41 |
| 27/04/2022 13:00 | 591,72 |
| 27/04/2022 14:00 | 591,72 |
| 27/04/2022 15:00 | 591,72 |
| 27/04/2022 16:00 | 591,62 |
| 27/04/2022 17:00 | 591,92 |
| 27/04/2022 18:00 | 591,82 |
| 27/04/2022 19:00 | 592,03 |
| 27/04/2022 20:00 | 591,92 |
| 27/04/2022 21:00 | 591,92 |
| 27/04/2022 22:00 | 592,13 |
| 27/04/2022 23:00 | 592,13 |
| 28/04/2022 00:00 | 592,13 |
| 28/04/2022 01:00 | 592,34 |
| 28/04/2022 02:00 | 592,34 |
| 28/04/2022 03:00 | 592,75 |
| 28/04/2022 04:00 | 592,54 |
| 28/04/2022 05:00 | 593,16 |
| 28/04/2022 06:00 | 592,85 |
| 28/04/2022 07:00 | 593,06 |
| 28/04/2022 08:00 | 593,37 |
| 28/04/2022 09:00 | 593,37 |
| 28/04/2022 10:00 | 593,78 |
| 28/04/2022 11:00 | 593,47 |
| 28/04/2022 12:00 | 593,78 |
| 28/04/2022 13:00 | 593,88 |
| 28/04/2022 14:00 | 593,88 |
| 28/04/2022 15:00 | 593,88 |
| 28/04/2022 16:00 | 593,88 |
| 28/04/2022 17:00 | 594,19 |
| 28/04/2022 18:00 | 594,09 |
| 28/04/2022 19:00 | 594,19 |
| 28/04/2022 20:00 | 594,19 |
| 28/04/2022 21:00 | 594,30 |
| 28/04/2022 22:00 | 594,19 |
| 28/04/2022 23:00 | 594,30 |
| 29/04/2022 00:00 | 594,40 |
| 29/04/2022 01:00 | 594,40 |
| 29/04/2022 02:00 | 594,50 |
| 29/04/2022 03:00 | 594,40 |
| 29/04/2022 04:00 | 594,60 |
| 29/04/2022 05:00 | 594,71 |
| 29/04/2022 06:00 | 594,91 |
| 29/04/2022 07:00 | 594,71 |
| 29/04/2022 08:00 | 595,02 |
| 29/04/2022 09:00 | 595,43 |
| 29/04/2022 10:00 | 595,33 |
| 29/04/2022 11:00 | 595,54 |
| 29/04/2022 12:00 | 595,43 |
| 29/04/2022 13:00 | 595,43 |
| 29/04/2022 14:00 | 595,64 |
| 29/04/2022 15:00 | 595,64 |
| 29/04/2022 16:00 | 595,54 |
| 29/04/2022 17:00 | 595,22 |
| 29/04/2022 18:00 | 595,84 |
| 29/04/2022 19:00 | 595,84 |
| 29/04/2022 20:00 | 596,05 |
| 29/04/2022 21:00 | 595,95 |
| 29/04/2022 22:00 | 595,84 |
| 29/04/2022 23:00 | 596,05 |
| 30/04/2022 00:00 | 596,16 |
| 30/04/2022 01:00 | 596,16 |
| 30/04/2022 02:00 | 596,05 |
| 30/04/2022 03:00 | 596,26 |
| 30/04/2022 04:00 | 596,05 |
| 30/04/2022 05:00 | 596,36 |
| 30/04/2022 06:00 | 596,05 |
| 30/04/2022 07:00 | 596,47 |
| 30/04/2022 08:00 | 596,57 |
| 30/04/2022 09:00 | 596,67 |
| 30/04/2022 10:00 | 596,67 |
| 30/04/2022 11:00 | 596,67 |
| 30/04/2022 12:00 | 596,78 |
| 30/04/2022 13:00 | 596,67 |
| 30/04/2022 14:00 | 596,88 |
| 30/04/2022 15:00 | 596,98 |
| 30/04/2022 16:00 | 597,08 |
| 30/04/2022 17:00 | 597,08 |
| 30/04/2022 18:00 | 597,29 |
| 30/04/2022 19:00 | 597,19 |
| 30/04/2022 20:00 | 597,40 |
| 30/04/2022 21:00 | 597,19 |
| 30/04/2022 22:00 | 597,40 |
| 30/04/2022 23:00 | 597,29 |
| 01/05/2022 00:00 | 597,50 |
| 01/05/2022 01:00 | 597,29 |
| 01/05/2022 02:00 | 597,50 |
| 01/05/2022 03:00 | 597,50 |
| 01/05/2022 04:00 | 597,71 |
| 01/05/2022 05:00 | 597,71 |
| 01/05/2022 06:00 | 597,50 |
| 01/05/2022 07:00 | 597,71 |
| 01/05/2022 08:00 | 597,92 |
| 01/05/2022 09:00 | 597,92 |
| 01/05/2022 10:00 | 598,12 |
| 01/05/2022 11:00 | 598,12 |
| 01/05/2022 12:00 | 598,12 |
| 01/05/2022 13:00 | 598,12 |
| 01/05/2022 14:00 | 598,22 |
| 01/05/2022 15:00 | 598,12 |
| 01/05/2022 16:00 | 598,12 |
| 01/05/2022 17:00 | 598,33 |
| 01/05/2022 18:00 | 598,12 |
| 01/05/2022 19:00 | 598,33 |
| 01/05/2022 20:00 | 598,33 |
| 01/05/2022 21:00 | 598,33 |
| 01/05/2022 22:00 | 598,33 |
| 01/05/2022 23:00 | 598,43 |
| 02/05/2022 00:00 | 598,43 |
| 02/05/2022 01:00 | 598,54 |
| 02/05/2022 02:00 | 598,54 |
| 02/05/2022 03:00 | 598,54 |
| 02/05/2022 04:00 | 598,74 |
| 02/05/2022 05:00 | 598,64 |
| 02/05/2022 06:00 | 598,64 |
| 02/05/2022 07:00 | 598,64 |
| 02/05/2022 08:00 | 598,74 |
| 02/05/2022 09:00 | 598,74 |
| 02/05/2022 10:00 | 598,95 |
| 02/05/2022 11:00 | 598,95 |
| 02/05/2022 12:00 | 598,74 |
| 02/05/2022 13:00 | 598,85 |
| 02/05/2022 14:00 | 598,95 |
| 02/05/2022 15:00 | 598,95 |
| 02/05/2022 16:00 | 599,37 |
| 02/05/2022 17:00 | 599,37 |
| 02/05/2022 18:00 | 599,16 |
| 02/05/2022 19:00 | 599,16 |
| 02/05/2022 20:00 | 599,06 |
| 02/05/2022 21:00 | 598,95 |
| 02/05/2022 22:00 | 599,16 |
| 02/05/2022 23:00 | 599,16 |
| 03/05/2022 00:00 | 599,37 |
| 03/05/2022 01:00 | 599,37 |
| 03/05/2022 02:00 | 599,37 |
| 03/05/2022 03:00 | 599,16 |
| 03/05/2022 04:00 | 599,37 |
| 03/05/2022 05:00 | 599,57 |
| 03/05/2022 06:00 | 599,37 |
| 03/05/2022 07:00 | 599,57 |
| 03/05/2022 08:00 | 599,57 |
| 03/05/2022 09:00 | 599,37 |
| 03/05/2022 10:00 | 599,57 |
| 03/05/2022 11:00 | 599,47 |
| 03/05/2022 12:00 | 599,37 |
| 03/05/2022 13:00 | 599,68 |
| 03/05/2022 14:00 | 599,37 |
| 03/05/2022 15:00 | 599,57 |
| 03/05/2022 16:00 | 598,95 |
| 03/05/2022 17:00 | 599,99 |
| 03/05/2022 18:00 | 599,78 |
| 03/05/2022 19:00 | 599,78 |
| 03/05/2022 20:00 | 599,78 |
| 03/05/2022 21:00 | 599,57 |
| 03/05/2022 22:00 | 599,57 |
| 03/05/2022 23:00 | 599,57 |
| 04/05/2022 00:00 | 599,68 |
| 04/05/2022 01:00 | 599,78 |
| 04/05/2022 02:00 | 599,78 |
| 04/05/2022 03:00 | 599,78 |
| 04/05/2022 04:00 | 599,78 |
| 04/05/2022 05:00 | 599,57 |
| 04/05/2022 06:00 | 599,78 |
| 04/05/2022 07:00 | 599,68 |
| 04/05/2022 08:00 | 599,78 |
| 04/05/2022 09:00 | 599,78 |
| 04/05/2022 10:00 | 599,88 |
| 04/05/2022 11:00 | 599,78 |
| 04/05/2022 12:00 | 599,99 |
| 04/05/2022 13:00 | 599,78 |
| 04/05/2022 14:00 | 599,88 |
| 04/05/2022 15:00 | 599,99 |
| 04/05/2022 16:00 | 599,99 |
| 04/05/2022 17:00 | 600,20 |
| 04/05/2022 18:00 | 599,99 |
| 04/05/2022 19:00 | 599,99 |
| 04/05/2022 20:00 | 599,99 |
| 04/05/2022 21:00 | 599,78 |
| 04/05/2022 22:00 | 599,99 |
| 04/05/2022 23:00 | 599,88 |
| 05/05/2022 00:00 | 599,78 |
| 05/05/2022 01:00 | 599,68 |
| 05/05/2022 02:00 | 599,68 |
| 05/05/2022 03:00 | 599,78 |
| 05/05/2022 04:00 | 599,68 |
| 05/05/2022 05:00 | 599,99 |
| 05/05/2022 06:00 | 599,99 |
| 05/05/2022 07:00 | 599,99 |
| 05/05/2022 08:00 | 599,88 |
| 05/05/2022 09:00 | 599,78 |
| 05/05/2022 10:00 | 599,99 |
| 05/05/2022 11:00 | 600,20 |
| 05/05/2022 12:00 | 599,99 |
| 05/05/2022 13:00 | 599,99 |
| 05/05/2022 14:00 | 599,88 |
| 05/05/2022 15:00 | 600,09 |
| 05/05/2022 16:00 | 600,20 |
| 05/05/2022 17:00 | 600,20 |
| 05/05/2022 18:00 | 600,20 |
| 05/05/2022 19:00 | 596,05 |
| 05/05/2022 20:00 | 596,05 |
| 05/05/2022 21:00 | 599,99 |
| 05/05/2022 22:00 | 599,78 |
| 05/05/2022 23:00 | 599,78 |
| 06/05/2022 00:00 | 599,78 |
| 06/05/2022 01:00 | 599,99 |
| 06/05/2022 02:00 | 599,78 |
| 06/05/2022 03:00 | 599,99 |
| 06/05/2022 04:00 | 599,99 |
| 06/05/2022 05:00 | 599,88 |
| 06/05/2022 06:00 | 599,99 |
| 06/05/2022 07:00 | 599,78 |
| 06/05/2022 08:00 | 599,99 |
| 06/05/2022 09:00 | 600,20 |
| 06/05/2022 10:00 | 600,20 |
| 06/05/2022 11:00 | 600,20 |
| 06/05/2022 12:00 | 599,99 |
| 06/05/2022 13:00 | 599,99 |
| 06/05/2022 14:00 | 599,78 |
| 06/05/2022 15:00 | 599,99 |
| 06/05/2022 16:00 | 599,78 |
| 06/05/2022 17:00 | 599,78 |
| 06/05/2022 18:00 | 599,88 |
| 06/05/2022 19:00 | 599,88 |
| 06/05/2022 20:00 | 599,99 |
| 06/05/2022 21:00 | 599,78 |
| 06/05/2022 22:00 | 599,37 |
| 06/05/2022 23:00 | 599,57 |
| 07/05/2022 00:00 | 599,57 |
| 07/05/2022 01:00 | 599,57 |
| 07/05/2022 02:00 | 599,78 |
| 07/05/2022 03:00 | 599,57 |
| 07/05/2022 04:00 | 599,57 |
| 07/05/2022 05:00 | 599,57 |
| 07/05/2022 06:00 | 599,68 |
| 07/05/2022 07:00 | 599,57 |
| 07/05/2022 08:00 | 599,78 |
| 07/05/2022 09:00 | 599,68 |
| 07/05/2022 10:00 | 599,78 |
| 07/05/2022 11:00 | 599,78 |
| 07/05/2022 12:00 | 599,57 |
| 07/05/2022 13:00 | 599,57 |
| 07/05/2022 14:00 | 599,78 |
| 07/05/2022 15:00 | 599,57 |
| 07/05/2022 16:00 | 599,57 |
| 07/05/2022 17:00 | 599,78 |
| 07/05/2022 18:00 | 599,57 |
| 07/05/2022 19:00 | 599,78 |
| 07/05/2022 20:00 | 599,57 |
| 07/05/2022 21:00 | 599,47 |
| 07/05/2022 22:00 | 599,37 |
| 07/05/2022 23:00 | 599,37 |
| 08/05/2022 00:00 | 599,37 |
| 08/05/2022 01:00 | 599,16 |
| 08/05/2022 02:00 | 599,16 |
| 08/05/2022 03:00 | 599,16 |
| 08/05/2022 04:00 | 599,16 |
| 08/05/2022 05:00 | 599,16 |
| 08/05/2022 06:00 | 599,16 |
| 08/05/2022 07:00 | 599,16 |
| 08/05/2022 08:00 | 599,16 |
| 08/05/2022 09:00 | 599,06 |
| 08/05/2022 10:00 | 599,26 |
| 08/05/2022 11:00 | 599,16 |
| 08/05/2022 12:00 | 599,06 |
| 08/05/2022 13:00 | 599,16 |
| 08/05/2022 14:00 | 598,95 |
| 08/05/2022 15:00 | 599,16 |
| 08/05/2022 16:00 | 599,16 |
| 08/05/2022 17:00 | 599,16 |
| 08/05/2022 18:00 | 599,06 |
| 08/05/2022 19:00 | 598,95 |
| 08/05/2022 20:00 | 599,06 |
| 08/05/2022 21:00 | 598,85 |
| 08/05/2022 22:00 | 598,85 |
| 08/05/2022 23:00 | 598,74 |
| 09/05/2022 00:00 | 598,74 |
| 09/05/2022 01:00 | 598,74 |
| 09/05/2022 02:00 | 598,54 |
| 09/05/2022 03:00 | 598,54 |
| 09/05/2022 04:00 | 598,54 |
| 09/05/2022 05:00 | 598,54 |
| 09/05/2022 06:00 | 598,54 |
| 09/05/2022 07:00 | 598,54 |
| 09/05/2022 08:00 | 598,54 |
| 09/05/2022 09:00 | 598,54 |
| 09/05/2022 10:00 | 598,54 |
| 09/05/2022 11:00 | 598,54 |
| 09/05/2022 12:00 | 598,54 |
| 09/05/2022 13:00 | 598,54 |
| 09/05/2022 14:00 | 598,54 |
| 09/05/2022 15:00 | 598,54 |
| 09/05/2022 16:00 | 598,54 |
| 09/05/2022 17:00 | 598,54 |
| 09/05/2022 18:00 | 598,33 |
| 09/05/2022 19:00 | 598,33 |
| 09/05/2022 20:00 | 598,33 |
| 09/05/2022 21:00 | 598,33 |
| 09/05/2022 22:00 | 598,12 |
| 09/05/2022 23:00 | 598,12 |
| 10/05/2022 00:00 | 598,12 |
| 10/05/2022 01:00 | 597,92 |
| 10/05/2022 02:00 | 597,92 |
| 10/05/2022 03:00 | 597,92 |
| 10/05/2022 04:00 | 598,12 |
| 10/05/2022 05:00 | 597,92 |
| 10/05/2022 06:00 | 597,81 |
| 10/05/2022 07:00 | 597,92 |
| 10/05/2022 08:00 | 597,92 |
| 10/05/2022 09:00 | 597,92 |
| 10/05/2022 10:00 | 597,92 |
| 10/05/2022 11:00 | 597,71 |
| 10/05/2022 12:00 | 597,71 |
| 10/05/2022 13:00 | 597,71 |
| 10/05/2022 14:00 | 597,60 |
| 10/05/2022 15:00 | 597,50 |
| 10/05/2022 16:00 | 597,50 |
| 10/05/2022 17:00 | 597,71 |
| 10/05/2022 18:00 | 597,50 |
| 10/05/2022 19:00 | 597,50 |
| 10/05/2022 20:00 | 597,50 |
| 10/05/2022 21:00 | 597,50 |
| 10/05/2022 22:00 | 597,29 |
| 10/05/2022 23:00 | 597,40 |
| 11/05/2022 00:00 | 597,29 |
| 11/05/2022 01:00 | 597,08 |
| 11/05/2022 02:00 | 597,08 |
| 11/05/2022 03:00 | 597,08 |
| 11/05/2022 04:00 | 597,08 |
| 11/05/2022 05:00 | 597,08 |
| 11/05/2022 06:00 | 597,08 |
| 11/05/2022 07:00 | 597,08 |
| 11/05/2022 08:00 | 597,08 |
| 11/05/2022 09:00 | 597,08 |
| 11/05/2022 10:00 | 596,88 |
| 11/05/2022 11:00 | 596,88 |
| 11/05/2022 12:00 | 596,88 |
| 11/05/2022 13:00 | 596,88 |
| 11/05/2022 14:00 | 596,67 |
| 11/05/2022 15:00 | 596,57 |
| 11/05/2022 16:00 | 596,67 |
| 11/05/2022 17:00 | 596,67 |
| 11/05/2022 18:00 | 596,78 |
| 11/05/2022 19:00 | 596,78 |
| 11/05/2022 20:00 | 596,78 |
| 11/05/2022 21:00 | 596,47 |
| 11/05/2022 22:00 | 596,47 |
| 11/05/2022 23:00 | 596,36 |
| 12/05/2022 00:00 | 596,47 |
| 12/05/2022 01:00 | 596,47 |
| 12/05/2022 02:00 | 596,16 |
| 12/05/2022 03:00 | 596,05 |
| 12/05/2022 04:00 | 596,05 |
| 12/05/2022 05:00 | 596,26 |
| 12/05/2022 06:00 | 596,26 |
| 12/05/2022 07:00 | 596,05 |
| 12/05/2022 08:00 | 596,16 |
| 12/05/2022 09:00 | 596,05 |
| 12/05/2022 10:00 | 596,05 |
| 12/05/2022 11:00 | 596,05 |
| 12/05/2022 12:00 | 596,05 |
| 12/05/2022 13:00 | 595,85 |
| 12/05/2022 14:00 | 595,85 |
| 12/05/2022 15:00 | 595,95 |
| 12/05/2022 16:00 | 595,84 |
| 12/05/2022 17:00 | 595,64 |
| 12/05/2022 18:00 | 595,74 |
| 12/05/2022 19:00 | 595,74 |
| 12/05/2022 20:00 | 595,74 |
| 12/05/2022 21:00 | 595,84 |
| 12/05/2022 22:00 | 595,64 |
| 12/05/2022 23:00 | 595,64 |
| 13/05/2022 00:00 | 595,64 |
| 13/05/2022 01:00 | 595,43 |
| 13/05/2022 02:00 | 595,43 |
| 13/05/2022 03:00 | 595,43 |
| 13/05/2022 04:00 | 595,22 |
| 13/05/2022 05:00 | 595,22 |
| 13/05/2022 06:00 | 595,43 |
| 13/05/2022 07:00 | 595,22 |
| 13/05/2022 08:00 | 595,33 |
| 13/05/2022 09:00 | 595,22 |
| 13/05/2022 10:00 | 595,22 |
| 13/05/2022 11:00 | 595,22 |
| 13/05/2022 12:00 | 595,02 |
| 13/05/2022 13:00 | 595,02 |
| 13/05/2022 14:00 | 595,02 |
| 13/05/2022 15:00 | 594,81 |
| 13/05/2022 16:00 | 595,02 |
| 13/05/2022 17:00 | 594,81 |
| 13/05/2022 18:00 | 594,81 |
| 13/05/2022 19:00 | 594,81 |
| 13/05/2022 20:00 | 594,71 |
| 13/05/2022 21:00 | 594,71 |
| 13/05/2022 22:00 | 594,71 |
| 13/05/2022 23:00 | 594,60 |
| 14/05/2022 00:00 | 594,71 |
| 14/05/2022 01:00 | 594,60 |
| 14/05/2022 02:00 | 594,40 |
| 14/05/2022 03:00 | 594,40 |
| 14/05/2022 04:00 | 594,19 |
| 14/05/2022 05:00 | 594,40 |
| 14/05/2022 06:00 | 594,19 |
| 14/05/2022 07:00 | 594,40 |
| 14/05/2022 08:00 | 594,19 |
| 14/05/2022 09:00 | 593,99 |
| 14/05/2022 10:00 | 593,99 |
| 14/05/2022 11:00 | 594,19 |
| 14/05/2022 12:00 | 593,99 |
| 14/05/2022 13:00 | 593,99 |
| 14/05/2022 14:00 | 594,09 |
| 14/05/2022 15:00 | 594,09 |
| 14/05/2022 16:00 | 594,19 |
| 14/05/2022 17:00 | 593,78 |
| 14/05/2022 18:00 | 593,99 |
| 14/05/2022 19:00 | 593,99 |
| 14/05/2022 20:00 | 593,88 |
| 14/05/2022 21:00 | 593,88 |
| 14/05/2022 22:00 | 593,57 |
| 14/05/2022 23:00 | 593,78 |
| 15/05/2022 00:00 | 593,68 |
| 15/05/2022 01:00 | 593,78 |
| 15/05/2022 02:00 | 593,57 |
| 15/05/2022 03:00 | 593,37 |
| 15/05/2022 04:00 | 593,37 |
| 15/05/2022 05:00 | 593,16 |
| 15/05/2022 06:00 | 593,37 |
| 15/05/2022 07:00 | 593,37 |
| 15/05/2022 08:00 | 593,37 |
| 15/05/2022 09:00 | 593,26 |
| 15/05/2022 10:00 | 593,16 |
| 15/05/2022 11:00 | 592,95 |
| 15/05/2022 12:00 | 593,16 |
| 15/05/2022 13:00 | 592,95 |
| 15/05/2022 14:00 | 593,16 |
| 15/05/2022 15:00 | 592,95 |
| 15/05/2022 16:00 | 592,95 |
| 15/05/2022 17:00 | 592,75 |
| 15/05/2022 18:00 | 592,75 |
| 15/05/2022 19:00 | 592,85 |
| 15/05/2022 20:00 | 592,54 |
| 15/05/2022 21:00 | 592,75 |
| 15/05/2022 22:00 | 592,44 |
| 15/05/2022 23:00 | 592,34 |
| 16/05/2022 00:00 | 592,34 |
| 16/05/2022 01:00 | 592,34 |
| 16/05/2022 02:00 | 592,34 |
| 16/05/2022 03:00 | 592,34 |
| 16/05/2022 04:00 | 592,13 |
| 16/05/2022 05:00 | 591,92 |
| 16/05/2022 06:00 | 592,13 |
| 16/05/2022 07:00 | 591,92 |
| 16/05/2022 08:00 | 591,92 |
| 16/05/2022 09:00 | 592,03 |
| 16/05/2022 10:00 | 592,03 |
| 16/05/2022 11:00 | 591,92 |
| 16/05/2022 12:00 | 591,92 |
| 16/05/2022 13:00 | 591,92 |
| 16/05/2022 14:00 | 591,82 |
| 16/05/2022 15:00 | 591,72 |
| 16/05/2022 16:00 | 591,92 |
| 16/05/2022 17:00 | 591,92 |
| 16/05/2022 18:00 | 591,62 |
| 16/05/2022 19:00 | 591,72 |
| 16/05/2022 20:00 | 591,52 |
| 16/05/2022 21:00 | 591,52 |
| 16/05/2022 22:00 | 591,52 |
| 16/05/2022 23:00 | 591,41 |
| 17/05/2022 00:00 | 591,52 |
| 17/05/2022 01:00 | 591,72 |
| 17/05/2022 02:00 | 591,31 |
| 17/05/2022 03:00 | 591,10 |
| 17/05/2022 04:00 | 591,41 |
| 17/05/2022 05:00 | 591,31 |
| 17/05/2022 06:00 | 591,20 |
| 17/05/2022 07:00 | 591,10 |
| 17/05/2022 08:00 | 591,00 |
| 17/05/2022 09:00 | 591,10 |
| 17/05/2022 10:00 | 591,00 |
| 17/05/2022 11:00 | 591,00 |
| 17/05/2022 12:00 | 590,90 |
| 17/05/2022 13:00 | 591,10 |
| 17/05/2022 14:00 | 590,90 |
| 17/05/2022 15:00 | 590,79 |
| 17/05/2022 16:00 | 590,79 |
| 17/05/2022 17:00 | 590,69 |
| 17/05/2022 18:00 | 590,59 |
| 17/05/2022 19:00 | 590,69 |
| 17/05/2022 20:00 | 590,48 |
| 17/05/2022 21:00 | 590,38 |
| 17/05/2022 22:00 | 590,48 |
| 17/05/2022 23:00 | 590,38 |
| 18/05/2022 00:00 | 590,28 |
| 18/05/2022 01:00 | 590,28 |
| 18/05/2022 02:00 | 590,07 |
| 18/05/2022 03:00 | 590,07 |
| 18/05/2022 04:00 | 590,07 |
| 18/05/2022 05:00 | 589,97 |
| 18/05/2022 06:00 | 589,87 |
| 18/05/2022 07:00 | 589,87 |
| 18/05/2022 08:00 | 589,87 |
| 18/05/2022 09:00 | 589,87 |
| 18/05/2022 10:00 | 589,66 |
| 18/05/2022 11:00 | 589,66 |
| 18/05/2022 12:00 | 589,66 |
| 18/05/2022 13:00 | 589,66 |
| 18/05/2022 14:00 | 589,56 |
| 18/05/2022 15:00 | 589,46 |
| 18/05/2022 16:00 | 589,35 |
| 18/05/2022 17:00 | 589,66 |
| 18/05/2022 18:00 | 589,46 |
| 18/05/2022 19:00 | 589,25 |
| 18/05/2022 20:00 | 589,25 |
| 18/05/2022 21:00 | 589,15 |
| 18/05/2022 22:00 | 589,05 |
| 18/05/2022 23:00 | 589,15 |
| 19/05/2022 00:00 | 589,25 |
| 19/05/2022 01:00 | 588,95 |
| 19/05/2022 02:00 | 588,84 |
| 19/05/2022 03:00 | 588,84 |
| 19/05/2022 04:00 | 588,64 |
| 19/05/2022 05:00 | 588,64 |
| 19/05/2022 06:00 | 588,64 |
| 19/05/2022 07:00 | 588,43 |
| 19/05/2022 08:00 | 588,54 |
| 19/05/2022 09:00 | 588,23 |
| 19/05/2022 10:00 | 588,23 |
| 19/05/2022 11:00 | 588,33 |
| 19/05/2022 12:00 | 588,43 |
| 19/05/2022 13:00 | 588,23 |
| 19/05/2022 14:00 | 588,02 |
| 19/05/2022 15:00 | 588,12 |
| 19/05/2022 16:00 | 588,12 |
| 19/05/2022 17:00 | 588,02 |
| 19/05/2022 18:00 | 587,82 |
| 19/05/2022 19:00 | 587,82 |
| 19/05/2022 20:00 | 587,92 |
| 19/05/2022 21:00 | 587,71 |
| 19/05/2022 22:00 | 587,61 |
| 19/05/2022 23:00 | 587,41 |
| 20/05/2022 00:00 | 587,51 |
| 20/05/2022 01:00 | 587,20 |
| 20/05/2022 02:00 | 587,20 |
| 20/05/2022 03:00 | 587,20 |
| 20/05/2022 04:00 | 587,00 |
| 20/05/2022 05:00 | 587,00 |
| 20/05/2022 06:00 | 586,79 |
| 20/05/2022 07:00 | 586,79 |
| 20/05/2022 08:00 | 586,59 |
| 20/05/2022 09:00 | 586,59 |
| 20/05/2022 10:00 | 586,38 |
| 20/05/2022 11:00 | 586,48 |
| 20/05/2022 12:00 | 586,38 |
| 20/05/2022 13:00 | 586,18 |
| 20/05/2022 14:00 | 586,18 |
| 20/05/2022 15:00 | 586,18 |
| 20/05/2022 16:00 | 586,18 |
| 20/05/2022 17:00 | 586,18 |
| 20/05/2022 18:00 | 585,77 |
| 20/05/2022 19:00 | 585,77 |
| 20/05/2022 20:00 | 585,77 |
| 20/05/2022 21:00 | 585,57 |
| 20/05/2022 22:00 | 585,36 |
| 20/05/2022 23:00 | 585,26 |
| 21/05/2022 00:00 | 585,05 |
| 21/05/2022 01:00 | 584,95 |
| 21/05/2022 02:00 | 584,75 |
| 21/05/2022 03:00 | 584,54 |
| 21/05/2022 04:00 | 584,44 |
| 21/05/2022 05:00 | 584,44 |
| 21/05/2022 06:00 | 583,73 |
| 21/05/2022 07:00 | 584,03 |
| 21/05/2022 08:00 | 583,83 |
| 21/05/2022 09:00 | 583,83 |
| 21/05/2022 10:00 | 583,73 |
| 21/05/2022 11:00 | 583,52 |
| 21/05/2022 12:00 | 583,42 |
| 21/05/2022 13:00 | 583,32 |
| 21/05/2022 14:00 | 583,42 |
| 21/05/2022 15:00 | 583,32 |
| 21/05/2022 16:00 | 583,22 |
| 21/05/2022 17:00 | 583,32 |
| 21/05/2022 18:00 | 582,71 |
| 21/05/2022 19:00 | 582,91 |
| 21/05/2022 20:00 | 582,71 |
| 21/05/2022 21:00 | 582,60 |
| 21/05/2022 22:00 | 582,60 |
| 21/05/2022 23:00 | 582,50 |
| 22/05/2022 00:00 | 582,10 |
| 22/05/2022 01:00 | 582,40 |
| 22/05/2022 02:00 | 582,30 |
| 22/05/2022 03:00 | 582,10 |
| 22/05/2022 04:00 | 582,10 |
| 22/05/2022 05:00 | 581,89 |
| 22/05/2022 06:00 | 581,69 |
| 22/05/2022 07:00 | 581,89 |
| 22/05/2022 08:00 | 581,69 |
| 22/05/2022 09:00 | 581,69 |
| 22/05/2022 10:00 | 581,59 |
| 22/05/2022 11:00 | 581,38 |
| 22/05/2022 12:00 | 581,28 |
| 22/05/2022 13:00 | 581,18 |
| 22/05/2022 14:00 | 581,18 |
| 22/05/2022 15:00 | 581,08 |
| 22/05/2022 16:00 | 581,18 |
| 22/05/2022 17:00 | 581,28 |
| 22/05/2022 18:00 | 580,98 |
| 22/05/2022 19:00 | 580,88 |
| 22/05/2022 20:00 | 580,98 |
| 22/05/2022 21:00 | 580,77 |
| 22/05/2022 22:00 | 580,57 |
| 22/05/2022 23:00 | 580,37 |
| 23/05/2022 00:00 | 580,26 |
| 23/05/2022 01:00 | 580,37 |
| 23/05/2022 02:00 | 580,26 |
| 23/05/2022 03:00 | 580,06 |
| 23/05/2022 04:00 | 579,96 |
| 23/05/2022 05:00 | 579,86 |
| 23/05/2022 06:00 | 579,76 |
| 23/05/2022 07:00 | 579,65 |
| 23/05/2022 08:00 | 579,55 |
| 23/05/2022 09:00 | 579,35 |
| 23/05/2022 10:00 | 579,25 |
| 23/05/2022 11:00 | 579,15 |
| 23/05/2022 12:00 | 579,35 |
| 23/05/2022 13:00 | 579,25 |
| 23/05/2022 14:00 | 579,15 |
| 23/05/2022 15:00 | 579,04 |
| 23/05/2022 16:00 | 578,84 |
| 23/05/2022 17:00 | 579,25 |
| 23/05/2022 18:00 | 578,84 |
| 23/05/2022 19:00 | 578,74 |
| 23/05/2022 20:00 | 578,84 |
| 23/05/2022 21:00 | 578,54 |
| 23/05/2022 22:00 | 578,64 |
| 23/05/2022 23:00 | 578,54 |
| 24/05/2022 00:00 | 578,34 |
| 24/05/2022 01:00 | 578,23 |
| 24/05/2022 02:00 | 578,03 |
| 24/05/2022 03:00 | 578,03 |
| 24/05/2022 04:00 | 578,03 |
| 24/05/2022 05:00 | 577,83 |
| 24/05/2022 06:00 | 577,93 |
| 24/05/2022 07:00 | 577,83 |
| 24/05/2022 08:00 | 577,93 |
| 24/05/2022 09:00 | 578,03 |
| 24/05/2022 10:00 | 577,62 |
| 24/05/2022 11:00 | 577,62 |
| 24/05/2022 12:00 | 577,83 |
| 24/05/2022 13:00 | 577,73 |
| 24/05/2022 14:00 | 577,62 |
| 24/05/2022 15:00 | 577,42 |
| 24/05/2022 16:00 | 577,52 |
| 24/05/2022 17:00 | 577,22 |
| 24/05/2022 18:00 | 577,32 |
| 24/05/2022 19:00 | 577,22 |
| 24/05/2022 20:00 | 577,02 |
| 24/05/2022 21:00 | 576,82 |
| 24/05/2022 22:00 | 576,82 |
| 24/05/2022 23:00 | 576,61 |
| 25/05/2022 00:00 | 576,51 |
| 25/05/2022 01:00 | 576,41 |
| 25/05/2022 02:00 | 576,31 |
| 25/05/2022 03:00 | 576,01 |
| 25/05/2022 04:00 | 576,01 |
| 25/05/2022 05:00 | 575,90 |
| 25/05/2022 06:00 | 575,80 |
| 25/05/2022 07:00 | 575,60 |
| 25/05/2022 08:00 | 575,80 |
| 25/05/2022 09:00 | 575,50 |
| 25/05/2022 10:00 | 575,30 |
| 25/05/2022 11:00 | 575,40 |
| 25/05/2022 12:00 | 575,30 |
| 25/05/2022 13:00 | 575,00 |
| 25/05/2022 14:00 | 574,79 |
| 25/05/2022 15:00 | 574,79 |
| 25/05/2022 16:00 | 574,79 |
| 25/05/2022 17:00 | 574,79 |
| 25/05/2022 18:00 | 574,69 |
| 25/05/2022 19:00 | 574,39 |
| 25/05/2022 20:00 | 574,39 |
| 25/05/2022 21:00 | 573,58 |
| 25/05/2022 22:00 | 574,18 |
| 25/05/2022 23:00 | 573,98 |
| 26/05/2022 00:00 | 573,98 |
| 26/05/2022 01:00 | 573,98 |
| 26/05/2022 02:00 | 573,78 |
| 26/05/2022 03:00 | 573,78 |
| 26/05/2022 04:00 | 573,78 |
| 26/05/2022 05:00 | 573,58 |
| 26/05/2022 06:00 | 573,58 |
| 26/05/2022 07:00 | 573,38 |
| 26/05/2022 08:00 | 573,38 |
| 26/05/2022 09:00 | 573,38 |
| 26/05/2022 10:00 | 573,58 |
| 26/05/2022 11:00 | 573,18 |
| 26/05/2022 12:00 | 572,37 |
| 26/05/2022 13:00 | 573,08 |
| 26/05/2022 14:00 | 572,98 |
| 26/05/2022 15:00 | 572,98 |
| 26/05/2022 16:00 | 572,98 |
| 26/05/2022 17:00 | 572,77 |
| 26/05/2022 18:00 | 572,67 |
| 26/05/2022 19:00 | 572,57 |
| 26/05/2022 20:00 | 572,57 |
| 26/05/2022 21:00 | 572,57 |
| 26/05/2022 22:00 | 572,37 |
| 26/05/2022 23:00 | 572,37 |
| 27/05/2022 00:00 | 572,37 |
| 27/05/2022 01:00 | 572,17 |
| 27/05/2022 02:00 | 572,17 |
| 27/05/2022 03:00 | 572,17 |
| 27/05/2022 04:00 | 572,17 |
| 27/05/2022 05:00 | 571,97 |
| 27/05/2022 06:00 | 571,97 |
| 27/05/2022 07:00 | 571,97 |
| 27/05/2022 08:00 | 571,97 |
| 27/05/2022 09:00 | 571,97 |
| 27/05/2022 10:00 | 572,17 |
| 27/05/2022 11:00 | 571,87 |
| 27/05/2022 12:00 | 571,97 |
| 27/05/2022 13:00 | 571,77 |
| 27/05/2022 14:00 | 571,77 |
| 27/05/2022 15:00 | 571,77 |
| 27/05/2022 16:00 | 571,67 |
| 27/05/2022 17:00 | 571,57 |
| 27/05/2022 18:00 | 571,57 |
| 27/05/2022 19:00 | 571,57 |
| 27/05/2022 20:00 | 571,77 |
| 27/05/2022 21:00 | 571,36 |
| 27/05/2022 22:00 | 571,36 |
| 27/05/2022 23:00 | 571,46 |
| 28/05/2022 00:00 | 571,16 |
| 28/05/2022 01:00 | 570,96 |
| 28/05/2022 02:00 | 570,96 |
| 28/05/2022 03:00 | 570,96 |
| 28/05/2022 04:00 | 570,86 |
| 28/05/2022 05:00 | 570,66 |
| 28/05/2022 06:00 | 570,76 |
| 28/05/2022 07:00 | 570,66 |
| 28/05/2022 08:00 | 570,56 |
| 28/05/2022 09:00 | 570,36 |
| 28/05/2022 10:00 | 570,36 |
| 28/05/2022 11:00 | 569,96 |
| 28/05/2022 12:00 | 570,16 |
| 28/05/2022 13:00 | 570,16 |
| 28/05/2022 14:00 | 570,06 |
| 28/05/2022 15:00 | 569,96 |
| 28/05/2022 16:00 | 569,96 |
| 28/05/2022 17:00 | 569,96 |
| 28/05/2022 18:00 | 569,96 |
| 28/05/2022 19:00 | 569,66 |
| 28/05/2022 20:00 | 569,96 |
| 28/05/2022 21:00 | 569,76 |
| 28/05/2022 22:00 | 569,55 |
| 28/05/2022 23:00 | 569,55 |
| 29/05/2022 00:00 | 569,55 |
| 29/05/2022 01:00 | 567,55 |
| 29/05/2022 02:00 | 569,35 |
| 29/05/2022 03:00 | 569,35 |
(fichero .CSV)