Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/12/2025 00:00 | 323,73 |
| 01/12/2025 01:00 | 323,87 |
| 01/12/2025 02:00 | 324,01 |
| 01/12/2025 03:00 | 324,01 |
| 01/12/2025 04:00 | 324,01 |
| 01/12/2025 05:00 | 324,01 |
| 01/12/2025 06:00 | 324,15 |
| 01/12/2025 07:00 | 324,01 |
| 01/12/2025 08:00 | 324,15 |
| 01/12/2025 09:00 | 324,44 |
| 01/12/2025 10:00 | 324,44 |
| 01/12/2025 11:00 | 324,44 |
| 01/12/2025 12:00 | 324,58 |
| 01/12/2025 13:00 | 324,44 |
| 01/12/2025 14:00 | 324,44 |
| 01/12/2025 15:00 | 324,44 |
| 01/12/2025 16:00 | 324,58 |
| 01/12/2025 17:00 | 324,58 |
| 01/12/2025 18:00 | 324,72 |
| 01/12/2025 19:00 | 324,86 |
| 01/12/2025 20:00 | 324,86 |
| 01/12/2025 21:00 | 325,00 |
| 01/12/2025 22:00 | 325,14 |
| 01/12/2025 23:00 | 325,00 |
| 02/12/2025 00:00 | 324,86 |
| 02/12/2025 01:00 | 325,14 |
| 02/12/2025 02:00 | 325,00 |
| 02/12/2025 03:00 | 325,14 |
| 02/12/2025 04:00 | 325,29 |
| 02/12/2025 05:00 | 325,43 |
| 02/12/2025 06:00 | 325,14 |
| 02/12/2025 07:00 | 325,29 |
| 02/12/2025 08:00 | 325,43 |
| 02/12/2025 09:00 | 325,43 |
| 02/12/2025 10:00 | 325,43 |
| 02/12/2025 11:00 | 325,71 |
| 02/12/2025 12:00 | 325,57 |
| 02/12/2025 13:00 | 325,57 |
| 02/12/2025 14:00 | 325,71 |
| 02/12/2025 15:00 | 325,71 |
| 02/12/2025 16:00 | 326,14 |
| 02/12/2025 17:00 | 325,71 |
| 02/12/2025 18:00 | 326,28 |
| 02/12/2025 19:00 | 326,00 |
| 02/12/2025 20:00 | 326,00 |
| 02/12/2025 21:00 | 326,28 |
| 02/12/2025 22:00 | 326,14 |
| 02/12/2025 23:00 | 326,28 |
| 03/12/2025 00:00 | 326,57 |
| 03/12/2025 01:00 | 326,71 |
| 03/12/2025 02:00 | 326,71 |
| 03/12/2025 03:00 | 326,57 |
| 03/12/2025 04:00 | 326,71 |
| 03/12/2025 05:00 | 326,57 |
| 03/12/2025 06:00 | 326,85 |
| 03/12/2025 07:00 | 326,85 |
| 03/12/2025 08:00 | 326,99 |
| 03/12/2025 09:00 | 326,85 |
| 03/12/2025 10:00 | 327,28 |
| 03/12/2025 11:00 | 327,28 |
| 03/12/2025 12:00 | 327,28 |
| 03/12/2025 13:00 | 327,42 |
| 03/12/2025 14:00 | 327,42 |
| 03/12/2025 15:00 | 327,14 |
| 03/12/2025 16:00 | 327,14 |
| 03/12/2025 17:00 | 327,14 |
| 03/12/2025 18:00 | 327,56 |
| 03/12/2025 19:00 | 327,56 |
| 03/12/2025 20:00 | 327,56 |
| 03/12/2025 21:00 | 327,71 |
| 03/12/2025 22:00 | 327,56 |
| 03/12/2025 23:00 | 327,42 |
| 04/12/2025 00:00 | 327,71 |
| 04/12/2025 01:00 | 327,71 |
| 04/12/2025 02:00 | 327,85 |
| 04/12/2025 03:00 | 327,71 |
| 04/12/2025 04:00 | 327,85 |
| 04/12/2025 05:00 | 327,85 |
| 04/12/2025 06:00 | 328,13 |
| 04/12/2025 07:00 | 327,99 |
| 04/12/2025 08:00 | 328,28 |
| 04/12/2025 09:00 | 328,28 |
| 04/12/2025 10:00 | 328,42 |
| 04/12/2025 11:00 | 328,42 |
| 04/12/2025 12:00 | 328,56 |
| 04/12/2025 13:00 | 328,56 |
| 04/12/2025 14:00 | 328,71 |
| 04/12/2025 15:00 | 328,56 |
| 04/12/2025 16:00 | 328,71 |
| 04/12/2025 17:00 | 328,56 |
| 04/12/2025 18:00 | 328,71 |
| 04/12/2025 19:00 | 328,99 |
| 04/12/2025 20:00 | 329,14 |
| 04/12/2025 21:00 | 329,14 |
| 04/12/2025 22:00 | 329,14 |
| 04/12/2025 23:00 | 329,14 |
| 05/12/2025 00:00 | 329,14 |
| 05/12/2025 01:00 | 329,14 |
| 05/12/2025 02:00 | 329,56 |
| 05/12/2025 03:00 | 329,42 |
| 05/12/2025 04:00 | 329,71 |
| 05/12/2025 05:00 | 329,71 |
| 05/12/2025 06:00 | 329,14 |
| 05/12/2025 07:00 | 329,42 |
| 05/12/2025 08:00 | 329,56 |
| 05/12/2025 09:00 | 329,85 |
| 05/12/2025 10:00 | 329,99 |
| 05/12/2025 11:00 | 329,71 |
| 05/12/2025 12:00 | 329,85 |
| 05/12/2025 13:00 | 329,99 |
| 05/12/2025 14:00 | 329,99 |
| 05/12/2025 15:00 | 329,99 |
| 05/12/2025 16:00 | 329,85 |
| 05/12/2025 17:00 | 329,99 |
| 05/12/2025 18:00 | 330,28 |
| 05/12/2025 19:00 | 330,28 |
| 05/12/2025 20:00 | 330,28 |
| 05/12/2025 21:00 | 330,57 |
| 05/12/2025 22:00 | 330,57 |
| 05/12/2025 23:00 | 330,57 |
| 06/12/2025 00:00 | 330,71 |
| 06/12/2025 01:00 | 330,57 |
| 06/12/2025 02:00 | 330,57 |
| 06/12/2025 03:00 | 330,85 |
| 06/12/2025 04:00 | 331,14 |
| 06/12/2025 05:00 | 331,28 |
| 06/12/2025 06:00 | 331,43 |
| 06/12/2025 07:00 | 331,43 |
| 06/12/2025 08:00 | 331,28 |
| 06/12/2025 09:00 | 331,57 |
| 06/12/2025 10:00 | 331,57 |
| 06/12/2025 11:00 | 331,57 |
| 06/12/2025 12:00 | 331,86 |
| 06/12/2025 13:00 | 332,15 |
| 06/12/2025 14:00 | 332,15 |
| 06/12/2025 15:00 | 332,29 |
| 06/12/2025 16:00 | 332,43 |
| 06/12/2025 17:00 | 332,43 |
| 06/12/2025 18:00 | 332,43 |
| 06/12/2025 19:00 | 332,29 |
| 06/12/2025 20:00 | 332,29 |
| 06/12/2025 21:00 | 332,00 |
| 06/12/2025 22:00 | 332,72 |
| 06/12/2025 23:00 | 333,15 |
| 07/12/2025 00:00 | 333,30 |
| 07/12/2025 01:00 | 333,15 |
| 07/12/2025 02:00 | 333,30 |
| 07/12/2025 03:00 | 333,44 |
| 07/12/2025 04:00 | 333,58 |
| 07/12/2025 05:00 | 333,87 |
| 07/12/2025 06:00 | 334,02 |
| 07/12/2025 07:00 | 334,16 |
| 07/12/2025 08:00 | 334,45 |
| 07/12/2025 09:00 | 334,88 |
| 07/12/2025 10:00 | 335,17 |
| 07/12/2025 11:00 | 335,32 |
| 07/12/2025 12:00 | 335,46 |
| 07/12/2025 13:00 | 335,61 |
| 07/12/2025 15:00 | 335,90 |
| 07/12/2025 17:00 | 336,48 |
| 07/12/2025 18:00 | 336,77 |
| 07/12/2025 19:00 | 336,77 |
| 07/12/2025 20:00 | 336,77 |
| 07/12/2025 21:00 | 336,91 |
| 07/12/2025 22:00 | 337,20 |
| 07/12/2025 23:00 | 337,35 |
| 08/12/2025 00:00 | 337,20 |
| 08/12/2025 01:00 | 337,49 |
| 08/12/2025 02:00 | 337,64 |
| 08/12/2025 03:00 | 337,78 |
| 08/12/2025 04:00 | 338,07 |
| 08/12/2025 05:00 | 338,07 |
| 08/12/2025 06:00 | 338,07 |
| 08/12/2025 07:00 | 338,22 |
| 08/12/2025 08:00 | 338,51 |
| 08/12/2025 09:00 | 338,80 |
| 08/12/2025 10:00 | 338,94 |
| 08/12/2025 11:00 | 339,09 |
| 08/12/2025 12:00 | 339,24 |
| 08/12/2025 13:00 | 339,24 |
| 08/12/2025 14:00 | 339,24 |
| 08/12/2025 15:00 | 339,38 |
| 08/12/2025 16:00 | 339,53 |
| 08/12/2025 17:00 | 340,11 |
| 08/12/2025 18:00 | 340,26 |
| 08/12/2025 19:00 | 340,40 |
| 08/12/2025 20:00 | 340,11 |
| 08/12/2025 21:00 | 340,69 |
| 08/12/2025 22:00 | 340,11 |
| 08/12/2025 23:00 | 340,69 |
| 09/12/2025 00:00 | 340,84 |
| 09/12/2025 01:00 | 340,99 |
| 09/12/2025 02:00 | 341,28 |
| 09/12/2025 03:00 | 340,99 |
| 09/12/2025 04:00 | 341,57 |
| 09/12/2025 05:00 | 341,57 |
| 09/12/2025 06:00 | 341,72 |
| 09/12/2025 07:00 | 341,86 |
| 09/12/2025 08:00 | 341,72 |
| 09/12/2025 09:00 | 342,30 |
| 09/12/2025 10:00 | 342,30 |
| 09/12/2025 11:00 | 342,30 |
| 09/12/2025 12:00 | 342,45 |
| 09/12/2025 13:00 | 342,74 |
| 09/12/2025 14:00 | 343,04 |
| 09/12/2025 15:00 | 343,04 |
| 09/12/2025 16:00 | 343,33 |
| 09/12/2025 17:00 | 343,18 |
| 09/12/2025 18:00 | 343,48 |
| 09/12/2025 19:00 | 343,33 |
| 09/12/2025 20:00 | 343,48 |
| 09/12/2025 21:00 | 343,62 |
| 09/12/2025 22:00 | 343,92 |
| 09/12/2025 23:00 | 344,21 |
| 10/12/2025 00:00 | 344,21 |
| 10/12/2025 01:00 | 344,50 |
| 10/12/2025 02:00 | 344,65 |
| 10/12/2025 03:00 | 344,80 |
| 10/12/2025 04:00 | 344,80 |
| 10/12/2025 05:00 | 344,50 |
| 10/12/2025 06:00 | 345,09 |
| 10/12/2025 07:00 | 345,39 |
| 10/12/2025 08:00 | 345,53 |
| 10/12/2025 09:00 | 345,53 |
| 10/12/2025 10:00 | 345,68 |
| 10/12/2025 11:00 | 345,83 |
| 10/12/2025 12:00 | 345,53 |
| 10/12/2025 13:00 | 345,68 |
| 10/12/2025 14:00 | 345,68 |
| 10/12/2025 15:00 | 343,04 |
| 10/12/2025 16:00 | 346,27 |
| 10/12/2025 17:00 | 346,27 |
| 10/12/2025 18:00 | 346,27 |
| 10/12/2025 19:00 | 346,56 |
| 10/12/2025 20:00 | 346,71 |
| 10/12/2025 21:00 | 346,86 |
| 10/12/2025 22:00 | 347,01 |
| 10/12/2025 23:00 | 347,16 |
| 11/12/2025 00:00 | 347,16 |
| 11/12/2025 01:00 | 347,16 |
| 11/12/2025 02:00 | 347,30 |
| 11/12/2025 03:00 | 347,45 |
| 11/12/2025 04:00 | 347,60 |
| 11/12/2025 05:00 | 347,60 |
| 11/12/2025 06:00 | 347,60 |
| 11/12/2025 07:00 | 347,75 |
| 11/12/2025 08:00 | 347,89 |
| 11/12/2025 09:00 | 347,89 |
| 11/12/2025 10:00 | 348,04 |
| 11/12/2025 11:00 | 348,04 |
| 11/12/2025 12:00 | 348,49 |
| 11/12/2025 13:00 | 348,34 |
| 11/12/2025 14:00 | 348,49 |
| 11/12/2025 15:00 | 348,34 |
| 11/12/2025 16:00 | 348,49 |
| 11/12/2025 17:00 | 348,63 |
| 11/12/2025 18:00 | 349,08 |
| 11/12/2025 19:00 | 349,23 |
| 11/12/2025 20:00 | 349,23 |
| 11/12/2025 21:00 | 349,38 |
| 11/12/2025 22:00 | 349,52 |
| 11/12/2025 23:00 | 349,67 |
| 12/12/2025 00:00 | 349,82 |
| 12/12/2025 01:00 | 349,82 |
| 12/12/2025 02:00 | 349,97 |
| 12/12/2025 03:00 | 350,12 |
| 12/12/2025 04:00 | 350,12 |
| 12/12/2025 05:00 | 349,97 |
| 12/12/2025 06:00 | 350,12 |
| 12/12/2025 07:00 | 350,12 |
| 12/12/2025 08:00 | 350,41 |
| 12/12/2025 09:00 | 350,41 |
| 12/12/2025 10:00 | 350,71 |
| 12/12/2025 11:00 | 350,56 |
| 12/12/2025 12:00 | 350,71 |
| 12/12/2025 13:00 | 351,01 |
| 12/12/2025 14:00 | 351,01 |
| 12/12/2025 15:00 | 351,45 |
| 12/12/2025 16:00 | 351,31 |
| 12/12/2025 17:00 | 351,75 |
| 12/12/2025 18:00 | 351,75 |
| 12/12/2025 19:00 | 351,90 |
| 12/12/2025 20:00 | 351,90 |
| 12/12/2025 21:00 | 352,05 |
| 12/12/2025 22:00 | 351,90 |
| 12/12/2025 23:00 | 352,20 |
| 13/12/2025 00:00 | 352,35 |
| 13/12/2025 01:00 | 352,20 |
| 13/12/2025 02:00 | 352,50 |
| 13/12/2025 03:00 | 352,64 |
| 13/12/2025 04:00 | 352,50 |
| 13/12/2025 05:00 | 352,50 |
| 13/12/2025 06:00 | 352,50 |
| 13/12/2025 07:00 | 352,64 |
| 13/12/2025 08:00 | 352,64 |
| 13/12/2025 09:00 | 352,94 |
| 13/12/2025 10:00 | 351,90 |
| 13/12/2025 11:00 | 353,39 |
| 13/12/2025 12:00 | 353,54 |
| 13/12/2025 13:00 | 353,54 |
| 13/12/2025 14:00 | 353,54 |
| 13/12/2025 15:00 | 353,39 |
| 13/12/2025 16:00 | 353,84 |
| 13/12/2025 17:00 | 353,84 |
| 13/12/2025 18:00 | 353,99 |
| 13/12/2025 19:00 | 354,14 |
| 13/12/2025 20:00 | 354,14 |
| 13/12/2025 21:00 | 354,14 |
| 13/12/2025 22:00 | 353,99 |
| 13/12/2025 23:00 | 353,99 |
| 14/12/2025 00:00 | 354,14 |
| 14/12/2025 01:00 | 354,29 |
| 14/12/2025 02:00 | 353,99 |
| 14/12/2025 03:00 | 354,59 |
| 14/12/2025 04:00 | 354,74 |
| 14/12/2025 05:00 | 354,88 |
| 14/12/2025 06:00 | 354,88 |
| 14/12/2025 07:00 | 355,04 |
| 14/12/2025 08:00 | 355,04 |
| 14/12/2025 09:00 | 355,18 |
| 14/12/2025 10:00 | 355,18 |
| 14/12/2025 11:00 | 355,33 |
| 14/12/2025 12:00 | 355,48 |
| 14/12/2025 13:00 | 354,88 |
| 14/12/2025 14:00 | 355,18 |
| 14/12/2025 15:00 | 355,48 |
| 14/12/2025 16:00 | 355,63 |
| 14/12/2025 17:00 | 355,78 |
| 14/12/2025 18:00 | 355,78 |
| 14/12/2025 19:00 | 355,93 |
| 14/12/2025 20:00 | 355,93 |
| 14/12/2025 21:00 | 356,08 |
| 14/12/2025 22:00 | 356,23 |
| 14/12/2025 23:00 | 356,08 |
| 15/12/2025 00:00 | 354,88 |
| 15/12/2025 01:00 | 356,08 |
| 15/12/2025 02:00 | 356,23 |
| 15/12/2025 03:00 | 356,38 |
| 15/12/2025 04:00 | 356,38 |
| 15/12/2025 05:00 | 356,38 |
| 15/12/2025 06:00 | 356,53 |
| 15/12/2025 07:00 | 356,83 |
| 15/12/2025 08:00 | 356,83 |
| 15/12/2025 09:00 | 356,98 |
| 15/12/2025 10:00 | 356,83 |
| 15/12/2025 11:00 | 357,13 |
| 15/12/2025 12:00 | 357,13 |
| 15/12/2025 13:00 | 356,98 |
| 15/12/2025 14:00 | 357,13 |
| 15/12/2025 15:00 | 357,43 |
| 15/12/2025 16:00 | 357,58 |
| 15/12/2025 17:00 | 357,43 |
| 15/12/2025 18:00 | 357,43 |
| 15/12/2025 19:00 | 357,43 |
| 15/12/2025 20:00 | 357,58 |
| 15/12/2025 21:00 | 357,43 |
| 15/12/2025 22:00 | 357,58 |
| 15/12/2025 23:00 | 357,73 |
| 16/12/2025 00:00 | 358,04 |
| 16/12/2025 01:00 | 357,88 |
| 16/12/2025 02:00 | 358,19 |
| 16/12/2025 03:00 | 358,19 |
| 16/12/2025 04:00 | 358,34 |
| 16/12/2025 05:00 | 357,88 |
| 16/12/2025 06:00 | 358,49 |
| 16/12/2025 07:00 | 358,64 |
| 16/12/2025 08:00 | 358,64 |
| 16/12/2025 09:00 | 358,79 |
| 16/12/2025 10:00 | 358,64 |
| 16/12/2025 11:00 | 358,94 |
| 16/12/2025 12:00 | 358,79 |
| 16/12/2025 13:00 | 358,79 |
| 16/12/2025 14:00 | 359,09 |
| 16/12/2025 15:00 | 359,24 |
| 16/12/2025 16:00 | 359,24 |
| 16/12/2025 17:00 | 359,24 |
| 16/12/2025 18:00 | 359,39 |
| 16/12/2025 19:00 | 359,54 |
| 16/12/2025 20:00 | 359,54 |
| 16/12/2025 21:00 | 359,69 |
| 16/12/2025 22:00 | 359,84 |
| 16/12/2025 23:00 | 359,84 |
| 17/12/2025 00:00 | 360,00 |
| 17/12/2025 01:00 | 360,00 |
| 17/12/2025 02:00 | 359,69 |
| 17/12/2025 03:00 | 360,00 |
| 17/12/2025 04:00 | 360,15 |
| 17/12/2025 05:00 | 360,00 |
| 17/12/2025 06:00 | 360,00 |
| 17/12/2025 07:00 | 360,15 |
| 17/12/2025 08:00 | 360,15 |
| 17/12/2025 09:00 | 360,30 |
| 17/12/2025 10:00 | 360,45 |
| 17/12/2025 11:00 | 360,60 |
| 17/12/2025 12:00 | 360,45 |
| 17/12/2025 13:00 | 360,45 |
| 17/12/2025 14:00 | 360,00 |
| 17/12/2025 15:00 | 360,75 |
| 17/12/2025 16:00 | 360,75 |
| 17/12/2025 17:00 | 360,60 |
| 17/12/2025 18:00 | 360,60 |
| 17/12/2025 19:00 | 360,75 |
| 17/12/2025 20:00 | 360,75 |
| 17/12/2025 21:00 | 360,75 |
| 17/12/2025 22:00 | 361,05 |
| 17/12/2025 23:00 | 361,20 |
| 18/12/2025 00:00 | 361,35 |
| 18/12/2025 01:00 | 361,35 |
| 18/12/2025 02:00 | 360,90 |
| 18/12/2025 03:00 | 361,20 |
| 18/12/2025 04:00 | 361,35 |
| 18/12/2025 05:00 | 361,81 |
| 18/12/2025 06:00 | 361,81 |
| 18/12/2025 07:00 | 361,66 |
| 18/12/2025 08:00 | 361,66 |
| 18/12/2025 09:00 | 361,81 |
| 18/12/2025 10:00 | 361,66 |
| 18/12/2025 11:00 | 361,81 |
| 18/12/2025 12:00 | 361,96 |
| 18/12/2025 13:00 | 362,26 |
| 18/12/2025 14:00 | 362,11 |
| 18/12/2025 15:00 | 362,26 |
| 18/12/2025 16:00 | 362,42 |
| 18/12/2025 17:00 | 362,42 |
| 18/12/2025 18:00 | 362,26 |
| 18/12/2025 19:00 | 362,57 |
| 18/12/2025 20:00 | 362,57 |
| 18/12/2025 21:00 | 362,42 |
| 18/12/2025 22:00 | 362,72 |
| 18/12/2025 23:00 | 362,87 |
| 19/12/2025 00:00 | 362,42 |
| 19/12/2025 01:00 | 362,72 |
| 19/12/2025 02:00 | 362,42 |
| 19/12/2025 03:00 | 363,32 |
| 19/12/2025 04:00 | 363,32 |
| 19/12/2025 05:00 | 363,17 |
| 19/12/2025 06:00 | 363,17 |
| 19/12/2025 07:00 | 363,32 |
| 19/12/2025 08:00 | 363,48 |
| 19/12/2025 09:00 | 363,78 |
| 19/12/2025 10:00 | 363,93 |
| 19/12/2025 11:00 | 363,78 |
| 19/12/2025 12:00 | 363,93 |
| 19/12/2025 13:00 | 364,08 |
| 19/12/2025 14:00 | 364,54 |
| 19/12/2025 15:00 | 364,69 |
| 19/12/2025 16:00 | 364,69 |
| 19/12/2025 17:00 | 364,84 |
| 19/12/2025 18:00 | 364,54 |
| 19/12/2025 19:00 | 364,54 |
| 19/12/2025 20:00 | 364,69 |
| 19/12/2025 21:00 | 364,69 |
| 19/12/2025 22:00 | 364,54 |
| 19/12/2025 23:00 | 364,84 |
| 20/12/2025 00:00 | 365,00 |
| 20/12/2025 01:00 | 365,00 |
| 20/12/2025 02:00 | 365,00 |
| 20/12/2025 03:00 | 365,15 |
| 20/12/2025 04:00 | 365,30 |
| 20/12/2025 05:00 | 365,76 |
| 20/12/2025 06:00 | 365,91 |
| 20/12/2025 07:00 | 366,06 |
| 20/12/2025 08:00 | 366,06 |
| 20/12/2025 09:00 | 366,22 |
| 20/12/2025 10:00 | 366,37 |
| 20/12/2025 11:00 | 366,37 |
| 20/12/2025 12:00 | 366,67 |
| 20/12/2025 13:00 | 366,52 |
| 20/12/2025 14:00 | 366,37 |
| 20/12/2025 15:00 | 366,52 |
| 20/12/2025 16:00 | 366,52 |
| 20/12/2025 17:00 | 366,52 |
| 20/12/2025 18:00 | 366,67 |
| 20/12/2025 19:00 | 366,98 |
| 20/12/2025 20:00 | 367,13 |
| 20/12/2025 21:00 | 367,44 |
| 20/12/2025 22:00 | 367,44 |
| 20/12/2025 23:00 | 367,44 |
| 21/12/2025 00:00 | 367,44 |
| 21/12/2025 01:00 | 367,74 |
| 21/12/2025 02:00 | 367,90 |
| 21/12/2025 03:00 | 367,90 |
| 21/12/2025 04:00 | 367,74 |
| 21/12/2025 05:00 | 367,90 |
| 21/12/2025 08:00 | 368,35 |
| 21/12/2025 09:00 | 368,66 |
| 21/12/2025 10:00 | 368,51 |
| 21/12/2025 11:00 | 368,66 |
| 21/12/2025 12:00 | 369,12 |
| 21/12/2025 13:00 | 369,12 |
| 21/12/2025 14:00 | 369,27 |
| 21/12/2025 15:00 | 369,43 |
| 21/12/2025 16:00 | 369,43 |
| 21/12/2025 17:00 | 369,58 |
| 21/12/2025 18:00 | 369,58 |
| 21/12/2025 19:00 | 369,27 |
| 21/12/2025 20:00 | 369,58 |
| 21/12/2025 21:00 | 369,73 |
| 21/12/2025 22:00 | 369,58 |
| 21/12/2025 23:00 | 369,73 |
| 22/12/2025 00:00 | 369,89 |
| 22/12/2025 01:00 | 370,35 |
| 22/12/2025 02:00 | 370,50 |
| 22/12/2025 03:00 | 370,50 |
| 22/12/2025 04:00 | 370,50 |
| 22/12/2025 05:00 | 370,50 |
| 22/12/2025 06:00 | 370,81 |
| 22/12/2025 07:00 | 370,81 |
| 22/12/2025 08:00 | 370,96 |
| 22/12/2025 09:00 | 371,12 |
| 22/12/2025 10:00 | 371,12 |
| 22/12/2025 11:00 | 371,27 |
| 22/12/2025 12:00 | 371,42 |
| 22/12/2025 13:00 | 371,42 |
| 22/12/2025 14:00 | 371,42 |
| 22/12/2025 15:00 | 371,12 |
| 22/12/2025 16:00 | 370,65 |
| 22/12/2025 17:00 | 371,58 |
| 22/12/2025 18:00 | 371,58 |
| 22/12/2025 19:00 | 371,27 |
| 22/12/2025 20:00 | 371,42 |
| 22/12/2025 21:00 | 371,42 |
| 22/12/2025 22:00 | 371,58 |
| 22/12/2025 23:00 | 371,58 |
| 23/12/2025 00:00 | 372,04 |
| 23/12/2025 01:00 | 371,58 |
| 23/12/2025 02:00 | 371,58 |
| 23/12/2025 03:00 | 371,58 |
| 23/12/2025 04:00 | 372,19 |
| 23/12/2025 05:00 | 372,19 |
| 23/12/2025 06:00 | 372,19 |
| 23/12/2025 07:00 | 372,50 |
| 23/12/2025 08:00 | 372,50 |
| 23/12/2025 09:00 | 372,65 |
| 23/12/2025 10:00 | 372,81 |
| 23/12/2025 11:00 | 372,65 |
| 23/12/2025 12:00 | 372,81 |
| 23/12/2025 13:00 | 373,12 |
| 23/12/2025 14:00 | 373,27 |
| 23/12/2025 15:00 | 373,27 |
| 23/12/2025 16:00 | 373,27 |
| 23/12/2025 17:00 | 373,43 |
| 23/12/2025 18:00 | 373,58 |
| 23/12/2025 19:00 | 373,12 |
| 23/12/2025 20:00 | 373,27 |
| 23/12/2025 21:00 | 373,58 |
| 23/12/2025 22:00 | 373,12 |
| 23/12/2025 23:00 | 373,58 |
| 24/12/2025 00:00 | 373,74 |
| 24/12/2025 01:00 | 374,04 |
| 24/12/2025 02:00 | 373,74 |
| 24/12/2025 03:00 | 374,04 |
| 24/12/2025 04:00 | 374,20 |
| 24/12/2025 05:00 | 374,35 |
| 24/12/2025 06:00 | 374,51 |
| 24/12/2025 07:00 | 374,51 |
| 24/12/2025 08:00 | 374,51 |
| 24/12/2025 09:00 | 374,66 |
| 24/12/2025 10:00 | 374,66 |
| 24/12/2025 11:00 | 374,35 |
| 24/12/2025 12:00 | 374,35 |
| 24/12/2025 13:00 | 374,82 |
| 24/12/2025 14:00 | 374,66 |
| 24/12/2025 15:00 | 374,82 |
| 24/12/2025 16:00 | 374,66 |
| 24/12/2025 17:00 | 374,66 |
| 24/12/2025 18:00 | 374,66 |
| 24/12/2025 19:00 | 374,82 |
| 24/12/2025 20:00 | 374,97 |
| 24/12/2025 21:00 | 374,97 |
| 24/12/2025 22:00 | 375,13 |
| 24/12/2025 23:00 | 375,28 |
| 25/12/2025 00:00 | 375,28 |
| 25/12/2025 01:00 | 375,44 |
| 25/12/2025 02:00 | 375,44 |
| 25/12/2025 03:00 | 375,59 |
| 25/12/2025 04:00 | 375,75 |
| 25/12/2025 05:00 | 375,59 |
| 25/12/2025 06:00 | 375,75 |
| 25/12/2025 07:00 | 375,75 |
| 25/12/2025 08:00 | 375,90 |
| 25/12/2025 09:00 | 375,90 |
| 25/12/2025 10:00 | 375,90 |
| 25/12/2025 11:00 | 376,05 |
| 25/12/2025 12:00 | 375,75 |
| 25/12/2025 13:00 | 375,90 |
| 25/12/2025 14:00 | 375,90 |
| 25/12/2025 15:00 | 376,21 |
| 25/12/2025 16:00 | 376,52 |
| 25/12/2025 17:00 | 376,52 |
| 25/12/2025 18:00 | 376,21 |
| 25/12/2025 19:00 | 376,36 |
| 25/12/2025 20:00 | 376,52 |
| 25/12/2025 21:00 | 376,83 |
| 25/12/2025 22:00 | 376,83 |
| 25/12/2025 23:00 | 376,99 |
| 26/12/2025 00:00 | 377,14 |
| 26/12/2025 01:00 | 377,14 |
| 26/12/2025 02:00 | 376,83 |
| 26/12/2025 03:00 | 377,30 |
| 26/12/2025 04:00 | 377,45 |
| 26/12/2025 05:00 | 377,45 |
| 26/12/2025 06:00 | 377,45 |
| 26/12/2025 07:00 | 377,30 |
| 26/12/2025 08:00 | 377,30 |
| 26/12/2025 09:00 | 377,14 |
| 26/12/2025 10:00 | 377,76 |
| 26/12/2025 11:00 | 377,92 |
| 26/12/2025 12:00 | 378,07 |
| 26/12/2025 13:00 | 377,76 |
| 26/12/2025 14:00 | 377,92 |
| 26/12/2025 15:00 | 377,76 |
| 26/12/2025 16:00 | 377,61 |
| 26/12/2025 17:00 | 377,76 |
| 26/12/2025 18:00 | 378,23 |
| 26/12/2025 19:00 | 378,23 |
| 26/12/2025 20:00 | 378,23 |
| 26/12/2025 21:00 | 378,23 |
| 26/12/2025 22:00 | 378,07 |
| 26/12/2025 23:00 | 378,07 |
| 27/12/2025 00:00 | 378,54 |
| 27/12/2025 01:00 | 378,54 |
| 27/12/2025 02:00 | 378,54 |
| 27/12/2025 03:00 | 378,54 |
| 27/12/2025 04:00 | 378,38 |
| 27/12/2025 05:00 | 378,38 |
| 27/12/2025 06:00 | 378,54 |
| 27/12/2025 07:00 | 378,85 |
| 27/12/2025 08:00 | 378,85 |
| 27/12/2025 09:00 | 378,70 |
| 27/12/2025 10:00 | 378,54 |
| 27/12/2025 11:00 | 378,54 |
| 27/12/2025 12:00 | 378,54 |
| 27/12/2025 13:00 | 378,38 |
| 27/12/2025 14:00 | 378,70 |
| 27/12/2025 15:00 | 378,85 |
| 27/12/2025 16:00 | 378,70 |
| 27/12/2025 17:00 | 378,70 |
| 27/12/2025 18:00 | 379,01 |
| 27/12/2025 19:00 | 378,85 |
| 27/12/2025 20:00 | 379,01 |
| 27/12/2025 21:00 | 379,01 |
| 27/12/2025 22:00 | 379,01 |
| 27/12/2025 23:00 | 379,01 |
| 28/12/2025 00:00 | 379,01 |
| 28/12/2025 01:00 | 379,16 |
| 28/12/2025 02:00 | 379,32 |
| 28/12/2025 03:00 | 379,47 |
| 28/12/2025 04:00 | 379,47 |
| 28/12/2025 05:00 | 379,32 |
| 28/12/2025 06:00 | 379,32 |
| 28/12/2025 07:00 | 379,32 |
| 28/12/2025 08:00 | 379,63 |
| 28/12/2025 09:00 | 379,47 |
| 28/12/2025 10:00 | 379,47 |
| 28/12/2025 11:00 | 379,79 |
| 28/12/2025 12:00 | 379,94 |
| 28/12/2025 13:00 | 379,63 |
| 28/12/2025 14:00 | 379,63 |
| 28/12/2025 15:00 | 379,63 |
| 28/12/2025 16:00 | 379,79 |
| 28/12/2025 17:00 | 379,94 |
| 28/12/2025 18:00 | 379,79 |
| 28/12/2025 19:00 | 380,10 |
| 28/12/2025 20:00 | 380,10 |
| 28/12/2025 21:00 | 379,94 |
| 28/12/2025 22:00 | 380,25 |
| 28/12/2025 23:00 | 380,41 |
| 29/12/2025 00:00 | 380,57 |
| 29/12/2025 01:00 | 380,57 |
| 29/12/2025 02:00 | 380,72 |
| 29/12/2025 03:00 | 380,72 |
| 29/12/2025 04:00 | 380,72 |
| 29/12/2025 05:00 | 380,72 |
| 29/12/2025 06:00 | 380,72 |
| 29/12/2025 07:00 | 380,41 |
| 29/12/2025 08:00 | 379,32 |
| 29/12/2025 09:00 | 380,57 |
| 29/12/2025 10:00 | 380,72 |
| 29/12/2025 11:00 | 380,57 |
| 29/12/2025 12:00 | 380,57 |
| 29/12/2025 13:00 | 380,72 |
| 29/12/2025 14:00 | 380,72 |
| 29/12/2025 15:00 | 380,88 |
| 29/12/2025 16:00 | 381,03 |
| 29/12/2025 17:00 | 381,03 |
| 29/12/2025 18:00 | 381,19 |
| 29/12/2025 19:00 | 381,03 |
| 29/12/2025 20:00 | 381,03 |
| 29/12/2025 21:00 | 381,35 |
| 29/12/2025 22:00 | 380,88 |
| 29/12/2025 23:00 | 381,50 |
| 30/12/2025 00:00 | 381,50 |
| 30/12/2025 01:00 | 381,50 |
| 30/12/2025 02:00 | 380,88 |
| 30/12/2025 03:00 | 381,35 |
| 30/12/2025 04:00 | 381,66 |
| 30/12/2025 05:00 | 381,66 |
| 30/12/2025 06:00 | 381,82 |
| 30/12/2025 07:00 | 381,82 |
| 30/12/2025 08:00 | 381,82 |
| 30/12/2025 09:00 | 381,50 |
| 30/12/2025 10:00 | 381,50 |
| 30/12/2025 11:00 | 381,50 |
| 30/12/2025 12:00 | 381,66 |
| 30/12/2025 13:00 | 381,82 |
| 30/12/2025 14:00 | 382,13 |
| 30/12/2025 15:00 | 382,13 |
| 30/12/2025 16:00 | 382,13 |
| 30/12/2025 17:00 | 381,97 |
| 30/12/2025 18:00 | 382,28 |
| 30/12/2025 19:00 | 379,32 |
| 30/12/2025 20:00 | 382,44 |
| 30/12/2025 21:00 | 382,44 |
| 30/12/2025 22:00 | 382,13 |
| 30/12/2025 23:00 | 382,44 |
| 31/12/2025 00:00 | 382,60 |
| 31/12/2025 01:00 | 382,60 |
| 31/12/2025 02:00 | 382,28 |
| 31/12/2025 03:00 | 379,32 |
| 31/12/2025 04:00 | 382,76 |
| 31/12/2025 05:00 | 382,44 |
| 31/12/2025 06:00 | 382,60 |
| 31/12/2025 07:00 | 382,76 |
| 31/12/2025 08:00 | 382,91 |
| 31/12/2025 09:00 | 383,07 |
| 31/12/2025 10:00 | 383,07 |
| 31/12/2025 11:00 | 383,07 |
| 31/12/2025 12:00 | 383,07 |
| 31/12/2025 13:00 | 383,22 |
| 31/12/2025 14:00 | 383,22 |
| 31/12/2025 15:00 | 383,22 |
| 31/12/2025 16:00 | 383,22 |
| 31/12/2025 17:00 | 383,07 |
| 31/12/2025 18:00 | 383,38 |
| 31/12/2025 19:00 | 383,22 |
| 31/12/2025 20:00 | 383,38 |
| 31/12/2025 21:00 | 383,22 |
| 31/12/2025 22:00 | 383,38 |
| 31/12/2025 23:00 | 383,54 |
| 01/01/2026 00:00 | 383,70 |
| 01/01/2026 01:00 | 383,22 |
| 01/01/2026 02:00 | 383,38 |
| 01/01/2026 03:00 | 383,38 |
| 01/01/2026 04:00 | 383,38 |
| 01/01/2026 05:00 | 383,54 |
| 01/01/2026 06:00 | 383,54 |
| 01/01/2026 07:00 | 382,44 |
| 01/01/2026 08:00 | 383,54 |
| 01/01/2026 09:00 | 383,70 |
| 01/01/2026 10:00 | 384,01 |
| 01/01/2026 11:00 | 384,01 |
| 01/01/2026 12:00 | 384,01 |
| 01/01/2026 13:00 | 384,17 |
| 01/01/2026 14:00 | 384,17 |
| 01/01/2026 15:00 | 384,17 |
| 01/01/2026 16:00 | 384,01 |
| 01/01/2026 17:00 | 382,44 |
| 01/01/2026 18:00 | 384,01 |
| 01/01/2026 19:00 | 384,32 |
| 01/01/2026 20:00 | 384,32 |
| 01/01/2026 21:00 | 384,32 |
| 01/01/2026 22:00 | 384,32 |
| 01/01/2026 23:00 | 384,17 |
| 02/01/2026 00:00 | 384,01 |
| 02/01/2026 01:00 | 384,32 |
| 02/01/2026 02:00 | 384,48 |
| 02/01/2026 03:00 | 384,32 |
| 02/01/2026 04:00 | 384,17 |
| 02/01/2026 05:00 | 384,17 |
| 02/01/2026 06:00 | 384,17 |
| 02/01/2026 07:00 | 384,17 |
| 02/01/2026 08:00 | 384,32 |
| 02/01/2026 09:00 | 384,64 |
| 02/01/2026 10:00 | 384,80 |
| 02/01/2026 11:00 | 384,80 |
| 02/01/2026 12:00 | 384,80 |
| 02/01/2026 13:00 | 384,64 |
| 02/01/2026 14:00 | 384,64 |
| 02/01/2026 15:00 | 384,64 |
| 02/01/2026 16:00 | 384,95 |
| 02/01/2026 17:00 | 384,95 |
| 02/01/2026 18:00 | 384,64 |
| 02/01/2026 19:00 | 384,64 |
| 02/01/2026 20:00 | 384,64 |
| 02/01/2026 21:00 | 384,64 |
| 02/01/2026 22:00 | 384,80 |
| 02/01/2026 23:00 | 384,80 |
| 03/01/2026 00:00 | 384,95 |
| 03/01/2026 01:00 | 384,80 |
| 03/01/2026 02:00 | 384,64 |
| 03/01/2026 03:00 | 384,95 |
| 03/01/2026 04:00 | 385,11 |
| 03/01/2026 05:00 | 385,27 |
| 03/01/2026 06:00 | 385,42 |
| 03/01/2026 07:00 | 385,58 |
| 03/01/2026 08:00 | 385,58 |
| 03/01/2026 09:00 | 385,58 |
| 03/01/2026 10:00 | 385,74 |
| 03/01/2026 11:00 | 385,74 |
| 03/01/2026 12:00 | 385,90 |
| 03/01/2026 13:00 | 385,90 |
| 03/01/2026 14:00 | 385,90 |
| 03/01/2026 15:00 | 385,90 |
| 03/01/2026 16:00 | 385,90 |
| 03/01/2026 17:00 | 385,74 |
| 03/01/2026 18:00 | 385,90 |
| 03/01/2026 19:00 | 386,05 |
| 03/01/2026 20:00 | 385,90 |
| 03/01/2026 21:00 | 386,05 |
| 03/01/2026 22:00 | 385,90 |
| 03/01/2026 23:00 | 386,05 |
| 04/01/2026 00:00 | 386,21 |
| 04/01/2026 01:00 | 386,53 |
| 04/01/2026 02:00 | 386,53 |
| 04/01/2026 03:00 | 386,53 |
| 04/01/2026 04:00 | 386,53 |
| 04/01/2026 05:00 | 386,53 |
| 04/01/2026 06:00 | 386,53 |
| 04/01/2026 07:00 | 386,68 |
| 04/01/2026 08:00 | 387,00 |
| 04/01/2026 09:00 | 387,00 |
| 04/01/2026 10:00 | 386,84 |
| 04/01/2026 11:00 | 386,84 |
| 04/01/2026 12:00 | 387,16 |
| 04/01/2026 13:00 | 387,16 |
| 04/01/2026 14:00 | 387,16 |
| 04/01/2026 15:00 | 387,16 |
| 04/01/2026 16:00 | 387,00 |
| 04/01/2026 17:00 | 387,00 |
| 04/01/2026 18:00 | 387,00 |
| 04/01/2026 19:00 | 385,58 |
| 04/01/2026 20:00 | 387,16 |
| 04/01/2026 21:00 | 387,16 |
| 04/01/2026 22:00 | 387,32 |
| 04/01/2026 23:00 | 387,47 |
| 05/01/2026 00:00 | 387,47 |
| 05/01/2026 01:00 | 387,63 |
| 05/01/2026 02:00 | 387,79 |
| 05/01/2026 03:00 | 387,16 |
| 05/01/2026 04:00 | 387,79 |
| 05/01/2026 05:00 | 387,79 |
| 05/01/2026 06:00 | 387,79 |
| 05/01/2026 07:00 | 387,95 |
| 05/01/2026 08:00 | 387,95 |
| 05/01/2026 09:00 | 387,95 |
| 05/01/2026 10:00 | 387,79 |
| 05/01/2026 11:00 | 387,79 |
| 05/01/2026 12:00 | 387,79 |
| 05/01/2026 13:00 | 387,79 |
| 05/01/2026 14:00 | 388,10 |
| 05/01/2026 15:00 | 388,10 |
| 05/01/2026 16:00 | 387,95 |
| 05/01/2026 17:00 | 387,79 |
| 05/01/2026 18:00 | 387,95 |
| 05/01/2026 19:00 | 388,10 |
| 05/01/2026 20:00 | 388,26 |
| 05/01/2026 21:00 | 388,26 |
| 05/01/2026 22:00 | 388,42 |
| 05/01/2026 23:00 | 388,42 |
| 06/01/2026 00:00 | 388,42 |
| 06/01/2026 01:00 | 388,10 |
| 06/01/2026 02:00 | 388,74 |
| 06/01/2026 03:00 | 388,74 |
| 06/01/2026 04:00 | 388,42 |
| 06/01/2026 05:00 | 388,26 |
| 06/01/2026 06:00 | 388,42 |
| 06/01/2026 07:00 | 388,74 |
| 06/01/2026 08:00 | 389,05 |
| 06/01/2026 09:00 | 388,90 |
| 06/01/2026 10:00 | 388,74 |
| 06/01/2026 11:00 | 388,74 |
| 06/01/2026 12:00 | 388,90 |
| 06/01/2026 13:00 | 389,05 |
| 06/01/2026 14:00 | 389,37 |
| 06/01/2026 15:00 | 389,21 |
| 06/01/2026 16:00 | 389,21 |
| 06/01/2026 17:00 | 389,05 |
| 06/01/2026 18:00 | 388,74 |
| 06/01/2026 19:00 | 389,37 |
| 06/01/2026 20:00 | 389,53 |
| 06/01/2026 21:00 | 389,21 |
| 06/01/2026 22:00 | 389,05 |
| 06/01/2026 23:00 | 389,05 |
| 07/01/2026 00:00 | 389,21 |
| 07/01/2026 01:00 | 389,21 |
| 07/01/2026 02:00 | 389,53 |
| 07/01/2026 03:00 | 389,37 |
| 07/01/2026 04:00 | 389,37 |
| 07/01/2026 05:00 | 389,37 |
| 07/01/2026 06:00 | 389,37 |
| 07/01/2026 07:00 | 389,84 |
| 07/01/2026 08:00 | 389,84 |
| 07/01/2026 09:00 | 390,00 |
| 07/01/2026 10:00 | 390,16 |
| 07/01/2026 11:00 | 390,16 |
| 07/01/2026 12:00 | 390,32 |
| 07/01/2026 13:00 | 390,00 |
| 07/01/2026 14:00 | 390,16 |
| 07/01/2026 15:00 | 388,74 |
| 07/01/2026 16:00 | 390,00 |
| 07/01/2026 17:00 | 390,32 |
| 07/01/2026 18:00 | 390,16 |
| 07/01/2026 19:00 | 389,37 |
| 07/01/2026 20:00 | 390,00 |
| 07/01/2026 21:00 | 390,16 |
| 07/01/2026 22:00 | 390,16 |
| 07/01/2026 23:00 | 390,16 |
| 08/01/2026 00:00 | 390,16 |
| 08/01/2026 01:00 | 390,16 |
| 08/01/2026 02:00 | 390,48 |
| 08/01/2026 03:00 | 390,64 |
| 08/01/2026 04:00 | 390,80 |
| 08/01/2026 05:00 | 390,80 |
| 08/01/2026 06:00 | 390,80 |
| 08/01/2026 07:00 | 390,80 |
| 08/01/2026 08:00 | 390,32 |
| 08/01/2026 09:00 | 390,96 |
| 08/01/2026 10:00 | 391,11 |
| 08/01/2026 11:00 | 391,11 |
| 08/01/2026 12:00 | 390,96 |
| 08/01/2026 13:00 | 390,64 |
| 08/01/2026 14:00 | 390,80 |
| 08/01/2026 15:00 | 390,80 |
| 08/01/2026 16:00 | 390,32 |
| 08/01/2026 17:00 | 390,80 |
| 08/01/2026 18:00 | 391,11 |
| 08/01/2026 19:00 | 391,27 |
| 08/01/2026 20:00 | 391,27 |
| 08/01/2026 21:00 | 391,11 |
| 08/01/2026 22:00 | 391,27 |
| 08/01/2026 23:00 | 391,27 |
| 09/01/2026 00:00 | 391,43 |
| 09/01/2026 01:00 | 391,59 |
| 09/01/2026 02:00 | 391,43 |
| 09/01/2026 03:00 | 391,59 |
| 09/01/2026 04:00 | 388,74 |
| 09/01/2026 05:00 | 391,75 |
| 09/01/2026 06:00 | 391,59 |
| 09/01/2026 07:00 | 391,91 |
| 09/01/2026 08:00 | 391,75 |
| 09/01/2026 09:00 | 391,75 |
| 09/01/2026 10:00 | 391,75 |
| 09/01/2026 11:00 | 391,75 |
| 09/01/2026 12:00 | 391,91 |
| 09/01/2026 13:00 | 392,07 |
| 09/01/2026 14:00 | 392,22 |
| 09/01/2026 15:00 | 392,07 |
| 09/01/2026 16:00 | 392,38 |
| 09/01/2026 17:00 | 392,22 |
| 09/01/2026 18:00 | 392,22 |
| 09/01/2026 19:00 | 392,22 |
| 09/01/2026 20:00 | 392,54 |
| 09/01/2026 21:00 | 392,54 |
| 09/01/2026 22:00 | 392,70 |
| 09/01/2026 23:00 | 392,70 |
| 10/01/2026 00:00 | 392,70 |
| 10/01/2026 01:00 | 392,54 |
| 10/01/2026 02:00 | 392,70 |
| 10/01/2026 03:00 | 392,86 |
| 10/01/2026 04:00 | 392,70 |
| 10/01/2026 05:00 | 392,54 |
| 10/01/2026 07:00 | 392,86 |
| 10/01/2026 21:00 | 393,18 |
| 10/01/2026 22:00 | 393,34 |
| 10/01/2026 23:00 | 393,34 |
| 11/01/2026 00:00 | 393,50 |
| 11/01/2026 01:00 | 393,18 |
| 11/01/2026 02:00 | 393,50 |
| 11/01/2026 03:00 | 393,66 |
| 11/01/2026 04:00 | 393,66 |
| 11/01/2026 05:00 | 393,66 |
| 11/01/2026 06:00 | 393,82 |
| 11/01/2026 07:00 | 393,50 |
| 11/01/2026 08:00 | 393,82 |
| 11/01/2026 09:00 | 393,50 |
| 11/01/2026 10:00 | 393,50 |
| 11/01/2026 11:00 | 393,50 |
| 11/01/2026 12:00 | 393,66 |
| 11/01/2026 13:00 | 393,50 |
| 11/01/2026 14:00 | 393,50 |
| 11/01/2026 15:00 | 393,66 |
| 11/01/2026 16:00 | 393,66 |
| 11/01/2026 17:00 | 393,66 |
| 11/01/2026 18:00 | 393,98 |
| 11/01/2026 19:00 | 393,50 |
| 11/01/2026 20:00 | 393,98 |
| 11/01/2026 21:00 | 394,14 |
| 11/01/2026 22:00 | 394,14 |
| 11/01/2026 23:00 | 394,46 |
| 12/01/2026 00:00 | 394,62 |
| 12/01/2026 01:00 | 394,62 |
| 12/01/2026 02:00 | 394,62 |
| 12/01/2026 03:00 | 394,62 |
| 12/01/2026 04:00 | 394,14 |
| 12/01/2026 05:00 | 394,78 |
| 12/01/2026 06:00 | 394,78 |
| 12/01/2026 07:00 | 394,78 |
| 12/01/2026 08:00 | 394,30 |
| 12/01/2026 09:00 | 394,46 |
| 12/01/2026 10:00 | 394,46 |
| 12/01/2026 11:00 | 394,62 |
| 12/01/2026 12:00 | 394,94 |
| 12/01/2026 13:00 | 395,10 |
| 12/01/2026 14:00 | 394,94 |
| 12/01/2026 15:00 | 394,94 |
| 12/01/2026 16:00 | 394,94 |
| 12/01/2026 17:00 | 395,26 |
| 12/01/2026 18:00 | 395,58 |
| 12/01/2026 19:00 | 395,58 |
| 12/01/2026 20:00 | 395,10 |
| 12/01/2026 21:00 | 395,42 |
| 12/01/2026 22:00 | 395,73 |
| 12/01/2026 23:00 | 395,73 |
| 13/01/2026 00:00 | 395,89 |
| 13/01/2026 01:00 | 395,73 |
| 13/01/2026 02:00 | 396,05 |
| 13/01/2026 03:00 | 395,89 |
| 13/01/2026 04:00 | 396,05 |
| 13/01/2026 05:00 | 395,73 |
| 13/01/2026 06:00 | 396,05 |
| 13/01/2026 07:00 | 396,21 |
| 13/01/2026 08:00 | 396,37 |
| 13/01/2026 09:00 | 396,37 |
| 13/01/2026 10:00 | 396,53 |
| 13/01/2026 11:00 | 396,53 |
| 13/01/2026 12:00 | 396,53 |
| 13/01/2026 13:00 | 396,69 |
| 13/01/2026 14:00 | 397,01 |
| 13/01/2026 15:00 | 396,85 |
| 13/01/2026 16:00 | 397,01 |
| 13/01/2026 17:00 | 397,34 |
| 13/01/2026 18:00 | 397,34 |
| 13/01/2026 19:00 | 397,82 |
| 13/01/2026 20:00 | 397,66 |
| 13/01/2026 21:00 | 397,66 |
| 13/01/2026 22:00 | 397,98 |
| 13/01/2026 23:00 | 398,46 |
| 14/01/2026 00:00 | 398,62 |
| 14/01/2026 01:00 | 398,94 |
| 14/01/2026 02:00 | 398,94 |
| 14/01/2026 03:00 | 398,94 |
| 14/01/2026 04:00 | 399,10 |
| 14/01/2026 05:00 | 398,94 |
| 14/01/2026 06:00 | 398,94 |
| 14/01/2026 07:00 | 399,90 |
| 14/01/2026 08:00 | 399,90 |
| 14/01/2026 09:00 | 399,90 |
| 14/01/2026 10:00 | 399,74 |
| 14/01/2026 11:00 | 399,74 |
| 14/01/2026 12:00 | 400,06 |
| 14/01/2026 13:00 | 400,23 |
| 14/01/2026 14:00 | 400,23 |
| 14/01/2026 15:00 | 400,71 |
| 14/01/2026 16:00 | 400,55 |
| 14/01/2026 17:00 | 400,71 |
| 14/01/2026 18:00 | 400,87 |
| 14/01/2026 19:00 | 401,19 |
| 14/01/2026 20:00 | 401,52 |
| 14/01/2026 21:00 | 401,19 |
| 14/01/2026 22:00 | 401,52 |
| 14/01/2026 23:00 | 401,84 |
| 15/01/2026 00:00 | 402,00 |
| 15/01/2026 01:00 | 402,16 |
| 15/01/2026 02:00 | 402,16 |
| 15/01/2026 03:00 | 402,00 |
| 15/01/2026 04:00 | 402,48 |
| 15/01/2026 05:00 | 402,65 |
| 15/01/2026 06:00 | 402,48 |
| 15/01/2026 07:00 | 402,32 |
| 15/01/2026 08:00 | 402,48 |
| 15/01/2026 09:00 | 401,52 |
| 15/01/2026 10:00 | 402,65 |
| 15/01/2026 11:00 | 402,16 |
| 15/01/2026 12:00 | 402,97 |
| 15/01/2026 13:00 | 402,97 |
| 15/01/2026 14:00 | 403,13 |
| 15/01/2026 15:00 | 403,29 |
| 15/01/2026 16:00 | 403,46 |
| 15/01/2026 17:00 | 403,94 |
| 15/01/2026 18:00 | 404,10 |
| 15/01/2026 19:00 | 403,94 |
| 15/01/2026 20:00 | 404,26 |
| 15/01/2026 21:00 | 404,42 |
| 15/01/2026 22:00 | 404,10 |
| 15/01/2026 23:00 | 404,26 |
| 16/01/2026 00:00 | 404,59 |
| 16/01/2026 01:00 | 404,75 |
| 16/01/2026 02:00 | 404,91 |
| 16/01/2026 03:00 | 405,08 |
| 16/01/2026 04:00 | 404,91 |
| 16/01/2026 05:00 | 405,24 |
| 16/01/2026 06:00 | 405,40 |
| 16/01/2026 07:00 | 405,40 |
| 16/01/2026 08:00 | 405,56 |
| 16/01/2026 09:00 | 405,72 |
| 16/01/2026 10:00 | 405,72 |
| 16/01/2026 11:00 | 405,56 |
| 16/01/2026 12:00 | 405,72 |
| 16/01/2026 13:00 | 405,72 |
| 16/01/2026 14:00 | 406,21 |
| 16/01/2026 15:00 | 406,21 |
| 16/01/2026 16:00 | 406,37 |
| 16/01/2026 17:00 | 404,75 |
| 16/01/2026 18:00 | 406,21 |
| 16/01/2026 19:00 | 406,37 |
| 16/01/2026 20:00 | 406,70 |
| 16/01/2026 21:00 | 406,86 |
| 16/01/2026 22:00 | 406,86 |
| 16/01/2026 23:00 | 406,70 |
| 17/01/2026 00:00 | 407,02 |
| 17/01/2026 01:00 | 406,86 |
| 17/01/2026 02:00 | 407,02 |
| 17/01/2026 03:00 | 407,35 |
| 17/01/2026 04:00 | 407,35 |
| 17/01/2026 05:00 | 407,51 |
| 17/01/2026 06:00 | 407,51 |
| 17/01/2026 07:00 | 407,68 |
| 17/01/2026 08:00 | 407,84 |
| 17/01/2026 09:00 | 404,75 |
| 17/01/2026 10:00 | 404,75 |
| 17/01/2026 11:00 | 408,00 |
| 17/01/2026 12:00 | 408,00 |
| 17/01/2026 13:00 | 408,16 |
| 17/01/2026 14:00 | 408,00 |
| 17/01/2026 15:00 | 408,33 |
| 17/01/2026 16:00 | 408,33 |
| 17/01/2026 17:00 | 408,16 |
| 17/01/2026 18:00 | 408,16 |
| 17/01/2026 19:00 | 408,00 |
| 17/01/2026 20:00 | 408,49 |
| 17/01/2026 21:00 | 408,65 |
| 17/01/2026 22:00 | 408,98 |
| 17/01/2026 23:00 | 408,98 |
| 18/01/2026 00:00 | 408,98 |
| 18/01/2026 01:00 | 408,82 |
| 18/01/2026 02:00 | 408,98 |
| 18/01/2026 03:00 | 409,30 |
| 18/01/2026 04:00 | 409,30 |
| 18/01/2026 05:00 | 408,98 |
| 18/01/2026 06:00 | 409,14 |
| 18/01/2026 07:00 | 409,47 |
| 18/01/2026 08:00 | 409,63 |
| 18/01/2026 09:00 | 409,63 |
| 18/01/2026 10:00 | 409,80 |
| 18/01/2026 11:00 | 409,63 |
| 18/01/2026 12:00 | 409,96 |
| 18/01/2026 13:00 | 409,96 |
| 18/01/2026 14:00 | 409,80 |
| 18/01/2026 15:00 | 409,80 |
| 18/01/2026 16:00 | 409,80 |
| 18/01/2026 17:00 | 409,96 |
| 18/01/2026 18:00 | 409,96 |
| 18/01/2026 19:00 | 410,12 |
| 18/01/2026 20:00 | 409,96 |
| 18/01/2026 21:00 | 409,96 |
| 18/01/2026 22:00 | 410,28 |
| 18/01/2026 23:00 | 410,45 |
| 19/01/2026 00:00 | 410,45 |
| 19/01/2026 01:00 | 410,45 |
| 19/01/2026 02:00 | 410,12 |
| 19/01/2026 03:00 | 410,61 |
| 19/01/2026 04:00 | 410,61 |
| 19/01/2026 05:00 | 410,78 |
| 19/01/2026 06:00 | 410,78 |
| 19/01/2026 07:00 | 410,78 |
| 19/01/2026 08:00 | 410,94 |
| 19/01/2026 09:00 | 410,78 |
| 19/01/2026 10:00 | 410,94 |
| 19/01/2026 11:00 | 411,10 |
| 19/01/2026 12:00 | 408,16 |
| 19/01/2026 13:00 | 411,27 |
| 19/01/2026 14:00 | 410,28 |
| 19/01/2026 15:00 | 410,78 |
| 19/01/2026 16:00 | 410,94 |
| 19/01/2026 17:00 | 411,43 |
| 19/01/2026 18:00 | 410,94 |
| 19/01/2026 19:00 | 411,10 |
| 19/01/2026 20:00 | 411,10 |
| 19/01/2026 21:00 | 411,27 |
| 19/01/2026 22:00 | 411,43 |
| 19/01/2026 23:00 | 411,92 |
| 20/01/2026 00:00 | 411,92 |
| 20/01/2026 01:00 | 412,08 |
| 20/01/2026 02:00 | 412,25 |
| 20/01/2026 03:00 | 412,41 |
| 20/01/2026 04:00 | 412,58 |
| 20/01/2026 05:00 | 412,58 |
| 20/01/2026 06:00 | 412,58 |
| 20/01/2026 07:00 | 412,74 |
| 20/01/2026 08:00 | 411,27 |
| 20/01/2026 09:00 | 411,27 |
| 20/01/2026 10:00 | 412,90 |
| 20/01/2026 11:00 | 412,90 |
| 20/01/2026 12:00 | 412,90 |
| 20/01/2026 13:00 | 412,74 |
| 20/01/2026 14:00 | 412,74 |
| 20/01/2026 15:00 | 412,90 |
| 20/01/2026 16:00 | 412,90 |
| 20/01/2026 17:00 | 412,74 |
| 20/01/2026 18:00 | 413,07 |
| 20/01/2026 19:00 | 412,90 |
| 20/01/2026 20:00 | 412,90 |
| 20/01/2026 21:00 | 412,90 |
| 20/01/2026 22:00 | 413,23 |
| 20/01/2026 23:00 | 413,07 |
| 21/01/2026 00:00 | 413,40 |
| 21/01/2026 01:00 | 413,40 |
| 21/01/2026 02:00 | 413,56 |
| 21/01/2026 03:00 | 413,56 |
| 21/01/2026 04:00 | 413,56 |
| 21/01/2026 05:00 | 413,23 |
| 21/01/2026 06:00 | 413,56 |
| 21/01/2026 07:00 | 413,23 |
| 21/01/2026 08:00 | 413,56 |
| 21/01/2026 09:00 | 413,73 |
| 21/01/2026 10:00 | 413,40 |
| 21/01/2026 11:00 | 413,89 |
| 21/01/2026 12:00 | 413,89 |
| 21/01/2026 13:00 | 413,89 |
| 21/01/2026 14:00 | 414,22 |
| 21/01/2026 15:00 | 414,22 |
| 21/01/2026 16:00 | 414,22 |
| 21/01/2026 17:00 | 414,38 |
| 21/01/2026 18:00 | 414,38 |
| 21/01/2026 19:00 | 414,38 |
| 21/01/2026 20:00 | 415,04 |
| 21/01/2026 21:00 | 415,21 |
| 21/01/2026 22:00 | 415,54 |
| 21/01/2026 23:00 | 415,54 |
| 22/01/2026 00:00 | 416,03 |
| 22/01/2026 01:00 | 416,03 |
| 22/01/2026 02:00 | 415,87 |
| 22/01/2026 03:00 | 416,36 |
| 22/01/2026 04:00 | 416,52 |
| 22/01/2026 05:00 | 416,69 |
| 22/01/2026 06:00 | 416,52 |
| 22/01/2026 07:00 | 416,36 |
| 22/01/2026 08:00 | 416,52 |
| 22/01/2026 09:00 | 416,69 |
| 22/01/2026 10:00 | 417,19 |
| 22/01/2026 11:00 | 416,86 |
| 22/01/2026 12:00 | 416,86 |
| 22/01/2026 13:00 | 417,02 |
| 22/01/2026 14:00 | 417,19 |
| 22/01/2026 15:00 | 417,19 |
| 22/01/2026 16:00 | 417,52 |
| 22/01/2026 17:00 | 417,52 |
| 22/01/2026 18:00 | 417,52 |
| 22/01/2026 19:00 | 418,01 |
| 22/01/2026 20:00 | 418,01 |
| 22/01/2026 21:00 | 417,85 |
| 22/01/2026 22:00 | 417,85 |
| 22/01/2026 23:00 | 418,18 |
| 23/01/2026 00:00 | 418,51 |
| 23/01/2026 01:00 | 418,84 |
| 23/01/2026 02:00 | 418,51 |
| 23/01/2026 03:00 | 418,67 |
| 23/01/2026 04:00 | 418,67 |
| 23/01/2026 05:00 | 418,51 |
| 23/01/2026 06:00 | 419,34 |
| 23/01/2026 07:00 | 419,34 |
| 23/01/2026 08:00 | 419,34 |
| 23/01/2026 09:00 | 419,34 |
| 23/01/2026 10:00 | 419,17 |
| 23/01/2026 11:00 | 419,84 |
| 23/01/2026 12:00 | 419,84 |
| 23/01/2026 13:00 | 419,84 |
| 23/01/2026 14:00 | 420,00 |
| 23/01/2026 15:00 | 420,00 |
| 23/01/2026 16:00 | 420,16 |
| 23/01/2026 17:00 | 420,50 |
| 23/01/2026 18:00 | 420,50 |
| 23/01/2026 19:00 | 419,50 |
| 23/01/2026 20:00 | 420,16 |
| 23/01/2026 21:00 | 420,66 |
| 23/01/2026 22:00 | 420,50 |
| 23/01/2026 23:00 | 420,83 |
| 24/01/2026 00:00 | 420,50 |
| 24/01/2026 01:00 | 420,33 |
| 24/01/2026 02:00 | 420,50 |
| 24/01/2026 03:00 | 420,66 |
| 24/01/2026 04:00 | 420,66 |
| 24/01/2026 05:00 | 420,66 |
| 24/01/2026 06:00 | 420,66 |
| 24/01/2026 07:00 | 420,66 |
| 24/01/2026 08:00 | 420,83 |
| 24/01/2026 09:00 | 421,00 |
| 24/01/2026 10:00 | 421,00 |
| 24/01/2026 11:00 | 421,16 |
| 24/01/2026 12:00 | 421,50 |
| 24/01/2026 13:00 | 421,33 |
| 24/01/2026 14:00 | 421,83 |
| 24/01/2026 15:00 | 421,99 |
| 24/01/2026 16:00 | 422,16 |
| 24/01/2026 17:00 | 422,16 |
| 24/01/2026 18:00 | 422,32 |
| 24/01/2026 19:00 | 422,49 |
| 24/01/2026 20:00 | 422,82 |
| 24/01/2026 21:00 | 422,49 |
| 24/01/2026 22:00 | 422,66 |
| 24/01/2026 23:00 | 422,82 |
| 25/01/2026 00:00 | 422,32 |
| 25/01/2026 01:00 | 422,49 |
| 25/01/2026 02:00 | 422,82 |
| 25/01/2026 03:00 | 422,66 |
| 25/01/2026 04:00 | 422,66 |
| 25/01/2026 05:00 | 422,66 |
| 25/01/2026 06:00 | 422,82 |
| 25/01/2026 07:00 | 422,66 |
| 25/01/2026 08:00 | 422,82 |
| 25/01/2026 09:00 | 422,99 |
| 25/01/2026 10:00 | 422,82 |
| 25/01/2026 11:00 | 423,16 |
| 25/01/2026 12:00 | 423,49 |
| 25/01/2026 13:00 | 423,66 |
| 25/01/2026 14:00 | 423,83 |
| 25/01/2026 15:00 | 423,83 |
| 25/01/2026 16:00 | 423,66 |
| 25/01/2026 17:00 | 423,99 |
| 25/01/2026 18:00 | 423,99 |
| 25/01/2026 19:00 | 423,66 |
| 25/01/2026 20:00 | 423,99 |
| 25/01/2026 21:00 | 423,83 |
| 25/01/2026 22:00 | 423,83 |
| 25/01/2026 23:00 | 424,32 |
| 26/01/2026 00:00 | 424,16 |
| 26/01/2026 01:00 | 423,99 |
| 26/01/2026 02:00 | 424,49 |
| 26/01/2026 03:00 | 424,49 |
| 26/01/2026 04:00 | 424,66 |
| 26/01/2026 05:00 | 424,49 |
| 26/01/2026 06:00 | 424,16 |
| 26/01/2026 07:00 | 424,32 |
| 26/01/2026 08:00 | 424,32 |
| 26/01/2026 09:00 | 424,49 |
| 26/01/2026 10:00 | 424,49 |
| 26/01/2026 11:00 | 424,49 |
| 26/01/2026 12:00 | 424,83 |
| 26/01/2026 13:00 | 425,16 |
| 26/01/2026 14:00 | 425,33 |
| 26/01/2026 15:00 | 425,50 |
| 26/01/2026 16:00 | 425,33 |
| 26/01/2026 17:00 | 425,83 |
| 26/01/2026 18:00 | 426,00 |
| 26/01/2026 19:00 | 426,17 |
| 26/01/2026 20:00 | 426,17 |
| 26/01/2026 21:00 | 425,66 |
| 26/01/2026 22:00 | 426,00 |
| 26/01/2026 23:00 | 425,83 |
| 27/01/2026 00:00 | 426,33 |
| 27/01/2026 01:00 | 426,00 |
| 27/01/2026 02:00 | 426,17 |
| 27/01/2026 03:00 | 426,33 |
| 27/01/2026 04:00 | 426,67 |
| 27/01/2026 05:00 | 427,34 |
| 27/01/2026 06:00 | 427,84 |
| 27/01/2026 07:00 | 428,34 |
| 27/01/2026 08:00 | 428,51 |
| 27/01/2026 09:00 | 429,35 |
| 27/01/2026 10:00 | 430,36 |
| 27/01/2026 11:00 | 430,53 |
| 27/01/2026 12:00 | 430,86 |
| 27/01/2026 13:00 | 431,54 |
| 27/01/2026 14:00 | 431,71 |
| 27/01/2026 15:00 | 432,38 |
| 27/01/2026 16:00 | 432,72 |
| 27/01/2026 17:00 | 432,22 |
| 27/01/2026 18:00 | 432,55 |
| 27/01/2026 19:00 | 433,40 |
| 27/01/2026 20:00 | 433,40 |
| 27/01/2026 21:00 | 432,89 |
| 27/01/2026 22:00 | 432,89 |
| 27/01/2026 23:00 | 433,90 |
| 28/01/2026 00:00 | 434,58 |
| 28/01/2026 01:00 | 434,75 |
| 28/01/2026 02:00 | 434,92 |
| 28/01/2026 03:00 | 434,92 |
| 28/01/2026 04:00 | 435,43 |
| 28/01/2026 05:00 | 434,58 |
| 28/01/2026 06:00 | 436,28 |
| 28/01/2026 07:00 | 436,45 |
| 28/01/2026 08:00 | 436,62 |
| 28/01/2026 09:00 | 436,96 |
| 28/01/2026 10:00 | 437,30 |
| 28/01/2026 11:00 | 437,47 |
| 28/01/2026 12:00 | 437,64 |
| 28/01/2026 13:00 | 437,98 |
| 28/01/2026 14:00 | 438,32 |
| 28/01/2026 15:00 | 438,32 |
| 28/01/2026 16:00 | 438,15 |
| 28/01/2026 17:00 | 438,15 |
| 28/01/2026 18:00 | 438,32 |
| 28/01/2026 19:00 | 438,66 |
| 28/01/2026 20:00 | 438,83 |
| 28/01/2026 21:00 | 438,83 |
| 28/01/2026 22:00 | 439,00 |
| 28/01/2026 23:00 | 439,17 |
| 29/01/2026 00:00 | 439,51 |
| 29/01/2026 01:00 | 439,85 |
| 29/01/2026 02:00 | 439,68 |
| 29/01/2026 03:00 | 440,37 |
| 29/01/2026 04:00 | 440,54 |
| 29/01/2026 05:00 | 440,71 |
| 29/01/2026 06:00 | 440,71 |
| 29/01/2026 07:00 | 441,05 |
| 29/01/2026 08:00 | 441,39 |
| 29/01/2026 09:00 | 441,39 |
| 29/01/2026 10:00 | 441,56 |
| 29/01/2026 11:00 | 441,22 |
| 29/01/2026 12:00 | 441,39 |
| 29/01/2026 13:00 | 441,56 |
| 29/01/2026 14:00 | 441,56 |
| 29/01/2026 15:00 | 441,73 |
| 29/01/2026 16:00 | 441,73 |
| 29/01/2026 17:00 | 441,90 |
| 29/01/2026 18:00 | 442,42 |
| 29/01/2026 19:00 | 442,59 |
| 29/01/2026 20:00 | 442,93 |
| 29/01/2026 21:00 | 443,10 |
| 29/01/2026 22:00 | 443,45 |
| 29/01/2026 23:00 | 443,62 |
| 30/01/2026 00:00 | 443,79 |
| 30/01/2026 01:00 | 443,96 |
| 30/01/2026 02:00 | 443,96 |
| 30/01/2026 03:00 | 444,30 |
| 30/01/2026 04:00 | 444,30 |
| 30/01/2026 05:00 | 443,96 |
| 30/01/2026 06:00 | 443,79 |
| 30/01/2026 07:00 | 443,79 |
| 30/01/2026 08:00 | 444,13 |
| 30/01/2026 09:00 | 444,30 |
| 30/01/2026 10:00 | 444,30 |
| 30/01/2026 11:00 | 444,82 |
| 30/01/2026 12:00 | 444,82 |
| 30/01/2026 13:00 | 444,99 |
| 30/01/2026 14:00 | 445,34 |
| 30/01/2026 15:00 | 445,51 |
| 30/01/2026 16:00 | 445,85 |
| 30/01/2026 17:00 | 446,02 |
| 30/01/2026 18:00 | 446,20 |
| 30/01/2026 19:00 | 446,37 |
| 30/01/2026 20:00 | 444,82 |
| 30/01/2026 21:00 | 446,37 |
| 30/01/2026 22:00 | 446,71 |
| 30/01/2026 23:00 | 444,82 |
| 31/01/2026 00:00 | 446,37 |
| 31/01/2026 01:00 | 444,82 |
| 31/01/2026 02:00 | 446,54 |
| 31/01/2026 03:00 | 446,71 |
| 31/01/2026 04:00 | 446,89 |
| 31/01/2026 05:00 | 446,89 |
| 31/01/2026 06:00 | 447,06 |
| 31/01/2026 07:00 | 447,23 |
| 31/01/2026 08:00 | 447,58 |
| 31/01/2026 09:00 | 447,92 |
| 31/01/2026 10:00 | 447,92 |
| 31/01/2026 11:00 | 447,92 |
| 31/01/2026 12:00 | 448,27 |
| 31/01/2026 13:00 | 448,27 |
| 31/01/2026 14:00 | 448,27 |
| 31/01/2026 15:00 | 448,27 |
| 31/01/2026 16:00 | 448,44 |
| 31/01/2026 17:00 | 448,44 |
| 31/01/2026 18:00 | 448,44 |
| 31/01/2026 19:00 | 448,79 |
| 31/01/2026 20:00 | 448,96 |
| 31/01/2026 21:00 | 448,96 |
| 31/01/2026 22:00 | 449,13 |
| 31/01/2026 23:00 | 449,13 |
| 01/02/2026 00:00 | 448,96 |
| 01/02/2026 01:00 | 449,48 |
| 01/02/2026 02:00 | 449,13 |
| 01/02/2026 03:00 | 449,13 |
| 01/02/2026 04:00 | 449,30 |
| 01/02/2026 05:00 | 449,65 |
| 01/02/2026 06:00 | 449,82 |
| 01/02/2026 07:00 | 449,65 |
| 01/02/2026 08:00 | 449,82 |
| 01/02/2026 09:00 | 450,51 |
| 01/02/2026 10:00 | 450,51 |
| 01/02/2026 11:00 | 450,51 |
| 01/02/2026 12:00 | 450,69 |
| 01/02/2026 13:00 | 451,04 |
| 01/02/2026 14:00 | 450,86 |
| 01/02/2026 15:00 | 450,86 |
| 01/02/2026 16:00 | 450,69 |
| 01/02/2026 17:00 | 451,04 |
| 01/02/2026 18:00 | 451,21 |
| 01/02/2026 19:00 | 451,21 |
| 01/02/2026 20:00 | 451,38 |
| 01/02/2026 21:00 | 451,38 |
| 01/02/2026 22:00 | 451,73 |
| 01/02/2026 23:00 | 451,38 |
| 02/02/2026 02:00 | 452,60 |
| 02/02/2026 03:00 | 452,08 |
| 02/02/2026 04:00 | 452,60 |
| 02/02/2026 05:00 | 452,60 |
| 02/02/2026 06:00 | 453,29 |
| 02/02/2026 07:00 | 453,47 |
| 02/02/2026 08:00 | 453,64 |
| 02/02/2026 09:00 | 454,51 |
| 02/02/2026 10:00 | 454,86 |
| 02/02/2026 11:00 | 455,56 |
| 02/02/2026 12:00 | 455,91 |
| 02/02/2026 13:00 | 457,30 |
| 02/02/2026 14:00 | 457,83 |
| 02/02/2026 15:00 | 458,35 |
| 02/02/2026 16:00 | 458,88 |
| 02/02/2026 17:00 | 459,58 |
| 02/02/2026 18:00 | 460,63 |
| 02/02/2026 19:00 | 461,16 |
| 02/02/2026 20:00 | 461,51 |
| 02/02/2026 21:00 | 461,86 |
| 02/02/2026 22:00 | 462,22 |
| 02/02/2026 23:00 | 462,57 |
| 03/02/2026 00:00 | 462,39 |
| 03/02/2026 01:00 | 462,74 |
| 03/02/2026 02:00 | 463,10 |
| 03/02/2026 03:00 | 463,45 |
| 03/02/2026 04:00 | 463,80 |
| 03/02/2026 05:00 | 463,98 |
| 03/02/2026 06:00 | 464,33 |
| 03/02/2026 07:00 | 465,21 |
| 03/02/2026 08:00 | 465,39 |
| 03/02/2026 09:00 | 465,92 |
| 03/02/2026 10:00 | 466,45 |
| 03/02/2026 11:00 | 466,45 |
| 03/02/2026 12:00 | 466,81 |
| 03/02/2026 13:00 | 466,98 |
| 03/02/2026 14:00 | 466,98 |
| 03/02/2026 15:00 | 467,34 |
| 03/02/2026 16:00 | 467,16 |
| 03/02/2026 17:00 | 467,87 |
| 03/02/2026 18:00 | 468,05 |
| 03/02/2026 19:00 | 468,22 |
| 03/02/2026 20:00 | 468,22 |
| 03/02/2026 21:00 | 468,94 |
| 03/02/2026 22:00 | 469,29 |
| 03/02/2026 23:00 | 469,29 |
| 04/02/2026 00:00 | 469,47 |
| 04/02/2026 01:00 | 470,00 |
| 04/02/2026 02:00 | 470,36 |
| 04/02/2026 03:00 | 470,71 |
| 04/02/2026 04:00 | 471,07 |
| 04/02/2026 05:00 | 471,25 |
| 04/02/2026 06:00 | 471,61 |
| 04/02/2026 07:00 | 471,96 |
| 04/02/2026 08:00 | 472,32 |
| 04/02/2026 09:00 | 472,50 |
| 04/02/2026 10:00 | 472,14 |
| 04/02/2026 11:00 | 472,32 |
| 04/02/2026 12:00 | 471,78 |
| 04/02/2026 13:00 | 472,50 |
| 04/02/2026 14:00 | 472,68 |
| 04/02/2026 15:00 | 472,85 |
| 04/02/2026 16:00 | 473,21 |
| 04/02/2026 17:00 | 473,21 |
| 04/02/2026 18:00 | 473,93 |
| 04/02/2026 19:00 | 474,10 |
| 04/02/2026 20:00 | 474,46 |
| 04/02/2026 21:00 | 474,64 |
| 04/02/2026 22:00 | 475,00 |
| 04/02/2026 23:00 | 475,18 |
| 05/02/2026 00:00 | 475,36 |
| 05/02/2026 01:00 | 475,54 |
| 05/02/2026 02:00 | 475,72 |
| 05/02/2026 03:00 | 475,90 |
| 05/02/2026 04:00 | 476,08 |
| 05/02/2026 05:00 | 475,72 |
| 05/02/2026 06:00 | 476,43 |
| 05/02/2026 07:00 | 476,61 |
| 05/02/2026 08:00 | 476,43 |
| 05/02/2026 09:00 | 476,79 |
| 05/02/2026 10:00 | 476,97 |
| 05/02/2026 11:00 | 477,15 |
| 05/02/2026 12:00 | 477,69 |
| 05/02/2026 13:00 | 477,87 |
| 05/02/2026 14:00 | 478,59 |
| 05/02/2026 15:00 | 478,77 |
| 05/02/2026 16:00 | 478,95 |
| 05/02/2026 17:00 | 478,95 |
| 05/02/2026 18:00 | 479,31 |
| 05/02/2026 19:00 | 479,67 |
| 05/02/2026 20:00 | 478,23 |
| 05/02/2026 21:00 | 480,39 |
| 05/02/2026 22:00 | 480,03 |
| 05/02/2026 23:00 | 480,39 |
| 06/02/2026 00:00 | 480,75 |
| 06/02/2026 01:00 | 481,47 |
| 06/02/2026 02:00 | 481,65 |
| 06/02/2026 03:00 | 481,47 |
| 06/02/2026 04:00 | 481,84 |
| 06/02/2026 05:00 | 482,20 |
| 06/02/2026 06:00 | 482,38 |
| 06/02/2026 07:00 | 482,56 |
| 06/02/2026 08:00 | 482,92 |
| 06/02/2026 09:00 | 483,10 |
| 06/02/2026 10:00 | 483,28 |
| 06/02/2026 11:00 | 483,46 |
| 06/02/2026 12:00 | 483,64 |
| 06/02/2026 13:00 | 483,82 |
| 06/02/2026 14:00 | 483,82 |
| 06/02/2026 15:00 | 484,19 |
| 06/02/2026 16:00 | 483,82 |
| 06/02/2026 17:00 | 484,01 |
| 06/02/2026 18:00 | 484,19 |
| 06/02/2026 19:00 | 484,37 |
| 06/02/2026 20:00 | 484,55 |
| 06/02/2026 21:00 | 484,73 |
| 06/02/2026 22:00 | 485,28 |
| 06/02/2026 23:00 | 485,64 |
| 07/02/2026 00:00 | 485,82 |
| 07/02/2026 01:00 | 486,00 |
| 07/02/2026 02:00 | 486,37 |
| 07/02/2026 03:00 | 486,37 |
| 07/02/2026 04:00 | 486,18 |
| 07/02/2026 05:00 | 486,91 |
| 07/02/2026 06:00 | 486,91 |
| 07/02/2026 07:00 | 487,09 |
| 07/02/2026 08:00 | 487,28 |
| 07/02/2026 09:00 | 487,64 |
| 07/02/2026 10:00 | 487,82 |
| 07/02/2026 11:00 | 488,00 |
| 07/02/2026 12:00 | 488,18 |
| 07/02/2026 13:00 | 488,00 |
| 07/02/2026 14:00 | 488,55 |
| 07/02/2026 15:00 | 488,18 |
| 07/02/2026 16:00 | 488,37 |
| 07/02/2026 17:00 | 488,55 |
| 07/02/2026 18:00 | 489,46 |
| 07/02/2026 19:00 | 489,65 |
| 07/02/2026 20:00 | 489,46 |
| 07/02/2026 21:00 | 489,46 |
| 07/02/2026 22:00 | 489,65 |
| 07/02/2026 23:00 | 489,83 |
| 08/02/2026 00:00 | 490,01 |
| 08/02/2026 01:00 | 490,56 |
| 08/02/2026 02:00 | 490,37 |
| 08/02/2026 03:00 | 491,11 |
| 08/02/2026 04:00 | 491,11 |
| 08/02/2026 06:00 | 490,92 |
| 08/02/2026 07:00 | 491,84 |
| 08/02/2026 08:00 | 491,84 |
| 08/02/2026 09:00 | 492,02 |
| 08/02/2026 11:00 | 491,66 |
| 08/02/2026 12:00 | 492,39 |
| 08/02/2026 13:00 | 492,57 |
| 08/02/2026 14:00 | 492,39 |
| 08/02/2026 15:00 | 492,20 |
| 08/02/2026 16:00 | 492,39 |
| 08/02/2026 17:00 | 492,75 |
| 08/02/2026 18:00 | 492,57 |
| 08/02/2026 19:00 | 492,75 |
| 08/02/2026 20:00 | 492,94 |
| 08/02/2026 21:00 | 493,12 |
| 08/02/2026 22:00 | 493,30 |
| 08/02/2026 23:00 | 493,67 |
| 09/02/2026 00:00 | 494,22 |
| 09/02/2026 01:00 | 494,40 |
| 09/02/2026 02:00 | 494,59 |
| 09/02/2026 03:00 | 494,77 |
| 09/02/2026 04:00 | 494,96 |
| 09/02/2026 05:00 | 495,14 |
| 09/02/2026 06:00 | 495,14 |
| 09/02/2026 07:00 | 495,51 |
| 09/02/2026 08:00 | 495,51 |
| 09/02/2026 09:00 | 495,69 |
| 09/02/2026 10:00 | 495,51 |
| 09/02/2026 11:00 | 495,88 |
| 09/02/2026 12:00 | 495,88 |
| 09/02/2026 13:00 | 496,24 |
| 09/02/2026 14:00 | 495,88 |
| 09/02/2026 15:00 | 495,32 |
| 09/02/2026 16:00 | 496,24 |
| 09/02/2026 17:00 | 496,24 |
| 09/02/2026 18:00 | 496,43 |
| 09/02/2026 19:00 | 496,61 |
| 09/02/2026 20:00 | 496,80 |
| 09/02/2026 21:00 | 497,16 |
| 09/02/2026 22:00 | 497,35 |
| 09/02/2026 23:00 | 497,35 |
| 10/02/2026 00:00 | 497,53 |
| 10/02/2026 01:00 | 497,90 |
| 10/02/2026 02:00 | 498,09 |
| 10/02/2026 03:00 | 498,46 |
| 10/02/2026 04:00 | 498,64 |
| 10/02/2026 05:00 | 498,82 |
| 10/02/2026 06:00 | 499,01 |
| 10/02/2026 07:00 | 499,19 |
| 10/02/2026 08:00 | 499,19 |
| 10/02/2026 09:00 | 499,56 |
| 10/02/2026 10:00 | 499,75 |
| 10/02/2026 11:00 | 499,75 |
| 10/02/2026 12:00 | 499,38 |
| 10/02/2026 13:00 | 499,75 |
| 10/02/2026 14:00 | 500,12 |
| 10/02/2026 15:00 | 500,12 |
| 10/02/2026 16:00 | 500,30 |
| 10/02/2026 17:00 | 500,67 |
| 10/02/2026 18:00 | 500,86 |
| 10/02/2026 19:00 | 500,86 |
| 10/02/2026 20:00 | 501,60 |
| 10/02/2026 21:00 | 501,60 |
| 10/02/2026 22:00 | 501,97 |
| 10/02/2026 23:00 | 501,97 |
| 11/02/2026 00:00 | 502,53 |
| 11/02/2026 01:00 | 502,90 |
| 11/02/2026 02:00 | 503,08 |
| 11/02/2026 03:00 | 503,46 |
| 11/02/2026 04:00 | 503,83 |
| 11/02/2026 05:00 | 504,01 |
| 11/02/2026 06:00 | 504,38 |
| 11/02/2026 07:00 | 504,76 |
| 11/02/2026 08:00 | 504,94 |
| 11/02/2026 09:00 | 504,76 |
| 11/02/2026 10:00 | 504,94 |
| 11/02/2026 11:00 | 505,13 |
| 11/02/2026 12:00 | 504,57 |
| 11/02/2026 13:00 | 505,50 |
| 11/02/2026 14:00 | 505,69 |
| 11/02/2026 15:00 | 506,06 |
| 11/02/2026 16:00 | 506,24 |
| 11/02/2026 17:00 | 505,69 |
| 11/02/2026 18:00 | 506,62 |
| 11/02/2026 19:00 | 507,18 |
| 11/02/2026 20:00 | 507,36 |
| 11/02/2026 21:00 | 507,93 |
| 11/02/2026 22:00 | 508,67 |
| 11/02/2026 23:00 | 508,86 |
| 12/02/2026 00:00 | 509,42 |
| 12/02/2026 01:00 | 509,80 |
| 12/02/2026 02:00 | 510,17 |
| 12/02/2026 03:00 | 510,36 |
| 12/02/2026 04:00 | 510,55 |
| 12/02/2026 05:00 | 510,92 |
| 12/02/2026 06:00 | 510,73 |
| 12/02/2026 07:00 | 511,67 |
| 12/02/2026 08:00 | 511,29 |
| 12/02/2026 09:00 | 511,67 |
| 12/02/2026 10:00 | 512,61 |
| 12/02/2026 11:00 | 512,42 |
| 12/02/2026 12:00 | 512,61 |
| 12/02/2026 13:00 | 513,17 |
| 12/02/2026 14:00 | 513,36 |
| 12/02/2026 15:00 | 513,36 |
| 12/02/2026 16:00 | 513,92 |
| 12/02/2026 17:00 | 514,30 |
| 12/02/2026 18:00 | 514,30 |
| 12/02/2026 19:00 | 514,49 |
| 12/02/2026 20:00 | 514,87 |
| 12/02/2026 21:00 | 513,17 |
| 12/02/2026 22:00 | 515,24 |
| 12/02/2026 23:00 | 515,62 |
| 13/02/2026 00:00 | 515,81 |
| 13/02/2026 01:00 | 516,19 |
| 13/02/2026 02:00 | 516,38 |
| 13/02/2026 03:00 | 516,57 |
| 13/02/2026 08:00 | 518,08 |
| 13/02/2026 09:00 | 517,51 |
| 13/02/2026 10:00 | 517,89 |
| 13/02/2026 11:00 | 518,08 |
| 13/02/2026 12:00 | 518,46 |
| 13/02/2026 13:00 | 519,02 |
| 13/02/2026 14:00 | 518,83 |
| 13/02/2026 15:00 | 519,21 |
| 13/02/2026 16:00 | 519,78 |
| 13/02/2026 17:00 | 520,16 |
| 13/02/2026 18:00 | 520,54 |
| 13/02/2026 19:00 | 520,73 |
| 13/02/2026 20:00 | 520,92 |
| 13/02/2026 21:00 | 520,73 |
| 13/02/2026 22:00 | 521,68 |
| 13/02/2026 23:00 | 522,25 |
| 14/02/2026 02:00 | 523,01 |
| 14/02/2026 03:00 | 522,82 |
| 14/02/2026 04:00 | 523,01 |
| 14/02/2026 05:00 | 523,39 |
| 14/02/2026 06:00 | 523,39 |
| 14/02/2026 07:00 | 524,15 |
| 14/02/2026 08:00 | 524,15 |
| 14/02/2026 09:00 | 524,53 |
| 14/02/2026 10:00 | 524,53 |
| 14/02/2026 11:00 | 524,91 |
| 14/02/2026 12:00 | 525,49 |
| 14/02/2026 13:00 | 525,49 |
| 14/02/2026 14:00 | 525,29 |
| 14/02/2026 15:00 | 525,68 |
| 14/02/2026 16:00 | 525,87 |
| 14/02/2026 17:00 | 524,53 |
| 14/02/2026 18:00 | 526,06 |
| 14/02/2026 19:00 | 526,63 |
| 14/02/2026 20:00 | 526,44 |
| 14/02/2026 21:00 | 527,02 |
| 14/02/2026 22:00 | 527,20 |
| 14/02/2026 23:00 | 527,40 |
| 15/02/2026 00:00 | 527,20 |
| 15/02/2026 01:00 | 527,59 |
| 15/02/2026 02:00 | 527,40 |
| 15/02/2026 03:00 | 567,55 |
| 15/02/2026 04:00 | 528,55 |
| 15/02/2026 05:00 | 528,35 |
| 15/02/2026 06:00 | 528,74 |
| 15/02/2026 07:00 | 528,93 |
| 15/02/2026 08:00 | 529,12 |
| 15/02/2026 09:00 | 528,93 |
| 15/02/2026 10:00 | 529,70 |
| 15/02/2026 11:00 | 529,89 |
| 15/02/2026 12:00 | 529,50 |
| 15/02/2026 13:00 | 529,50 |
| 15/02/2026 14:00 | 530,27 |
| 15/02/2026 15:00 | 529,89 |
| 15/02/2026 16:00 | 530,08 |
| 15/02/2026 17:00 | 530,27 |
| 15/02/2026 18:00 | 530,66 |
| 15/02/2026 19:00 | 530,46 |
| 15/02/2026 20:00 | 531,04 |
| 15/02/2026 21:00 | 531,23 |
| 15/02/2026 22:00 | 531,42 |
| 15/02/2026 23:00 | 531,81 |
| 16/02/2026 00:00 | 532,00 |
| 16/02/2026 01:00 | 532,00 |
| 16/02/2026 02:00 | 532,19 |
| 16/02/2026 03:00 | 532,39 |
| 16/02/2026 04:00 | 532,00 |
| 16/02/2026 05:00 | 532,19 |
| 16/02/2026 06:00 | 532,58 |
| 16/02/2026 07:00 | 532,58 |
| 16/02/2026 08:00 | 532,96 |
| 16/02/2026 09:00 | 533,35 |
| 16/02/2026 10:00 | 533,35 |
| 16/02/2026 11:00 | 533,74 |
| 16/02/2026 12:00 | 534,12 |
| 16/02/2026 13:00 | 534,70 |
| 16/02/2026 14:00 | 535,08 |
| 16/02/2026 15:00 | 535,66 |
| 16/02/2026 16:00 | 536,05 |
| 16/02/2026 17:00 | 536,05 |
| 16/02/2026 18:00 | 537,79 |
| 16/02/2026 19:00 | 538,18 |
| 16/02/2026 20:00 | 538,96 |
| 16/02/2026 21:00 | 539,54 |
| 16/02/2026 22:00 | 539,92 |
| 16/02/2026 23:00 | 539,92 |
| 17/02/2026 00:00 | 541,87 |
| 17/02/2026 01:00 | 542,06 |
| 17/02/2026 02:00 | 542,65 |
| 17/02/2026 03:00 | 543,82 |
| 17/02/2026 04:00 | 544,99 |
| 17/02/2026 05:00 | 545,57 |
| 17/02/2026 06:00 | 546,55 |
| 17/02/2026 07:00 | 547,34 |
| 17/02/2026 08:00 | 547,92 |
| 17/02/2026 09:00 | 549,30 |
| 17/02/2026 10:00 | 549,88 |
| 17/02/2026 11:00 | 550,67 |
| 17/02/2026 12:00 | 551,46 |
| 17/02/2026 13:00 | 551,66 |
| 17/02/2026 14:00 | 552,25 |
| 17/02/2026 15:00 | 552,84 |
| 17/02/2026 16:00 | 553,63 |
| 17/02/2026 17:00 | 554,22 |
| 17/02/2026 18:00 | 554,61 |
| 17/02/2026 19:00 | 554,81 |
| 17/02/2026 20:00 | 555,21 |
| 17/02/2026 21:00 | 556,00 |
| 17/02/2026 22:00 | 556,20 |
| 17/02/2026 23:00 | 557,38 |
| 18/02/2026 00:00 | 557,78 |
| 18/02/2026 01:00 | 557,98 |
| 18/02/2026 02:00 | 558,58 |
| 18/02/2026 03:00 | 559,17 |
| 18/02/2026 04:00 | 559,57 |
| 18/02/2026 05:00 | 559,96 |
| 18/02/2026 06:00 | 560,36 |
| 18/02/2026 07:00 | 560,76 |
| 18/02/2026 08:00 | 561,16 |
| 18/02/2026 09:00 | 561,55 |
| 18/02/2026 10:00 | 559,57 |
| 18/02/2026 11:00 | 561,55 |
| 18/02/2026 12:00 | 562,35 |
| 18/02/2026 13:00 | 563,15 |
| 18/02/2026 14:00 | 563,35 |
| 18/02/2026 15:00 | 563,95 |
| 18/02/2026 16:00 | 563,75 |
| 18/02/2026 17:00 | 564,15 |
| 18/02/2026 18:00 | 563,95 |
| 18/02/2026 19:00 | 564,54 |
| 18/02/2026 20:00 | 564,54 |
| 18/02/2026 21:00 | 564,74 |
| 18/02/2026 22:00 | 565,14 |
| 18/02/2026 23:00 | 565,14 |
| 19/02/2026 00:00 | 565,35 |
| 19/02/2026 01:00 | 566,15 |
| 19/02/2026 02:00 | 566,15 |
| 19/02/2026 03:00 | 566,74 |
| 19/02/2026 04:00 | 566,95 |
| 19/02/2026 05:00 | 566,54 |
| 19/02/2026 06:00 | 566,74 |
| 19/02/2026 07:00 | 567,35 |
| 19/02/2026 08:00 | 567,15 |
| 19/02/2026 09:00 | 567,55 |
| 19/02/2026 10:00 | 567,75 |
| 19/02/2026 11:00 | 568,15 |
| 19/02/2026 12:00 | 567,95 |
| 19/02/2026 13:00 | 568,95 |
| 19/02/2026 14:00 | 568,75 |
| 19/02/2026 15:00 | 569,15 |
| 19/02/2026 16:00 | 569,35 |
| 19/02/2026 17:00 | 569,35 |
| 19/02/2026 18:00 | 569,55 |
| 19/02/2026 19:00 | 569,35 |
| 19/02/2026 20:00 | 569,55 |
| 19/02/2026 21:00 | 569,15 |
| 19/02/2026 22:00 | 569,35 |
| 19/02/2026 23:00 | 569,35 |
| 20/02/2026 00:00 | 569,55 |
| 20/02/2026 01:00 | 569,55 |
| 20/02/2026 02:00 | 569,76 |
| 20/02/2026 03:00 | 569,76 |
| 20/02/2026 04:00 | 570,36 |
| 20/02/2026 05:00 | 570,36 |
| 20/02/2026 06:00 | 570,56 |
| 20/02/2026 07:00 | 570,56 |
| 20/02/2026 08:00 | 570,56 |
| 20/02/2026 09:00 | 570,76 |
| 20/02/2026 10:00 | 570,76 |
| 20/02/2026 11:00 | 570,36 |
| 20/02/2026 12:00 | 570,36 |
| 20/02/2026 13:00 | 570,36 |
| 20/02/2026 14:00 | 570,36 |
| 20/02/2026 15:00 | 570,36 |
| 20/02/2026 16:00 | 570,56 |
| 20/02/2026 17:00 | 570,36 |
| 20/02/2026 18:00 | 570,56 |
| 20/02/2026 19:00 | 570,96 |
| 20/02/2026 20:00 | 570,96 |
| 20/02/2026 21:00 | 570,96 |
| 20/02/2026 22:00 | 570,96 |
| 20/02/2026 23:00 | 570,96 |
| 21/02/2026 00:00 | 570,96 |
| 21/02/2026 01:00 | 570,96 |
| 21/02/2026 02:00 | 570,76 |
| 21/02/2026 03:00 | 570,56 |
| 21/02/2026 04:00 | 570,56 |
| 21/02/2026 05:00 | 570,36 |
| 21/02/2026 06:00 | 570,36 |
| 21/02/2026 07:00 | 570,36 |
| 21/02/2026 08:00 | 570,36 |
| 21/02/2026 09:00 | 570,36 |
| 21/02/2026 10:00 | 570,76 |
| 21/02/2026 11:00 | 570,36 |
| 21/02/2026 12:00 | 570,76 |
| 21/02/2026 13:00 | 570,96 |
| 21/02/2026 14:00 | 570,96 |
| 21/02/2026 15:00 | 570,76 |
| 21/02/2026 16:00 | 570,76 |
| 21/02/2026 17:00 | 570,56 |
| 21/02/2026 18:00 | 570,36 |
| 21/02/2026 19:00 | 570,56 |
| 21/02/2026 20:00 | 570,16 |
| 21/02/2026 21:00 | 570,56 |
| 21/02/2026 22:00 | 570,56 |
| 21/02/2026 23:00 | 569,96 |
| 22/02/2026 00:00 | 569,96 |
| 22/02/2026 01:00 | 569,96 |
| 22/02/2026 02:00 | 569,96 |
| 22/02/2026 03:00 | 569,96 |
| 22/02/2026 04:00 | 569,96 |
| 22/02/2026 05:00 | 569,96 |
| 22/02/2026 06:00 | 569,96 |
| 22/02/2026 07:00 | 569,55 |
| 22/02/2026 08:00 | 569,96 |
| 22/02/2026 09:00 | 570,16 |
| 22/02/2026 10:00 | 569,96 |
| 22/02/2026 11:00 | 569,96 |
| 22/02/2026 12:00 | 570,16 |
| 22/02/2026 13:00 | 570,16 |
| 22/02/2026 14:00 | 569,96 |
| 22/02/2026 15:00 | 569,55 |
| 22/02/2026 16:00 | 569,35 |
| 22/02/2026 17:00 | 569,35 |
| 22/02/2026 18:00 | 569,15 |
| 22/02/2026 19:00 | 569,15 |
| 22/02/2026 20:00 | 569,15 |
| 22/02/2026 21:00 | 569,15 |
| 22/02/2026 22:00 | 567,55 |
| 22/02/2026 23:00 | 569,35 |
| 23/02/2026 00:00 | 568,75 |
| 23/02/2026 01:00 | 568,95 |
| 23/02/2026 02:00 | 568,95 |
| 23/02/2026 03:00 | 568,95 |
| 23/02/2026 04:00 | 569,35 |
| 23/02/2026 05:00 | 568,95 |
| 23/02/2026 06:00 | 569,15 |
| 23/02/2026 07:00 | 568,75 |
| 23/02/2026 08:00 | 568,75 |
| 23/02/2026 09:00 | 568,75 |
| 23/02/2026 10:00 | 568,55 |
| 23/02/2026 11:00 | 568,55 |
| 23/02/2026 12:00 | 568,75 |
| 23/02/2026 13:00 | 568,75 |
| 23/02/2026 14:00 | 568,35 |
| 23/02/2026 15:00 | 568,15 |
| 23/02/2026 16:00 | 568,15 |
| 23/02/2026 17:00 | 567,95 |
| 23/02/2026 18:00 | 567,95 |
| 23/02/2026 19:00 | 567,95 |
| 23/02/2026 20:00 | 567,95 |
| 23/02/2026 21:00 | 568,15 |
| 23/02/2026 22:00 | 567,55 |
| 23/02/2026 23:00 | 568,15 |
| 24/02/2026 00:00 | 567,95 |
| 24/02/2026 01:00 | 567,95 |
| 24/02/2026 02:00 | 567,95 |
| 24/02/2026 03:00 | 567,55 |
| 24/02/2026 04:00 | 543,82 |
| 24/02/2026 05:00 | 567,55 |
| 24/02/2026 06:00 | 528,35 |
| 24/02/2026 07:00 | 567,55 |
| 24/02/2026 08:00 | 567,15 |
| 24/02/2026 09:00 | 566,95 |
| 24/02/2026 10:00 | 566,95 |
| 24/02/2026 11:00 | 566,95 |
| 24/02/2026 12:00 | 566,74 |
| 24/02/2026 13:00 | 566,74 |
| 24/02/2026 14:00 | 566,54 |
| 24/02/2026 15:00 | 566,54 |
| 24/02/2026 16:00 | 566,35 |
| 24/02/2026 17:00 | 566,35 |
| 24/02/2026 18:00 | 566,35 |
| 24/02/2026 19:00 | 566,15 |
| 24/02/2026 20:00 | 566,54 |
| 24/02/2026 21:00 | 565,95 |
| 24/02/2026 22:00 | 566,15 |
| 24/02/2026 23:00 | 566,35 |
| 25/02/2026 00:00 | 566,15 |
| 25/02/2026 01:00 | 566,15 |
| 25/02/2026 02:00 | 565,75 |
| 25/02/2026 03:00 | 565,75 |
| 25/02/2026 04:00 | 563,55 |
| 25/02/2026 05:00 | 565,35 |
| 25/02/2026 06:00 | 565,14 |
| 25/02/2026 07:00 | 565,35 |
| 25/02/2026 08:00 | 565,14 |
| 25/02/2026 09:00 | 564,34 |
| 25/02/2026 10:00 | 564,34 |
| 25/02/2026 11:00 | 564,95 |
| 25/02/2026 12:00 | 563,55 |
| 25/02/2026 13:00 | 565,14 |
| 25/02/2026 14:00 | 565,35 |
| 25/02/2026 15:00 | 565,14 |
| 25/02/2026 16:00 | 564,74 |
| 25/02/2026 17:00 | 564,74 |
| 25/02/2026 18:00 | 564,54 |
| 25/02/2026 19:00 | 564,54 |
| 25/02/2026 20:00 | 564,54 |
| 25/02/2026 21:00 | 564,34 |
| 25/02/2026 22:00 | 564,34 |
| 25/02/2026 23:00 | 564,34 |
| 26/02/2026 00:00 | 564,34 |
| 26/02/2026 01:00 | 564,34 |
| 26/02/2026 02:00 | 564,34 |
| 26/02/2026 03:00 | 564,54 |
| 26/02/2026 04:00 | 564,54 |
| 26/02/2026 05:00 | 564,54 |
| 26/02/2026 06:00 | 564,54 |
| 26/02/2026 07:00 | 564,34 |
| 26/02/2026 08:00 | 564,34 |
| 26/02/2026 09:00 | 564,15 |
| 26/02/2026 10:00 | 563,75 |
| 26/02/2026 11:00 | 563,75 |
| 26/02/2026 12:00 | 563,75 |
| 26/02/2026 13:00 | 563,55 |
| 26/02/2026 14:00 | 563,55 |
| 26/02/2026 15:00 | 563,55 |
| 26/02/2026 16:00 | 563,55 |
| 26/02/2026 17:00 | 563,55 |
| 26/02/2026 18:00 | 563,75 |
| 26/02/2026 19:00 | 563,55 |
| 26/02/2026 20:00 | 563,75 |
| 26/02/2026 21:00 | 563,55 |
| 26/02/2026 22:00 | 563,35 |
| 26/02/2026 23:00 | 563,55 |
| 27/02/2026 00:00 | 562,35 |
| 27/02/2026 01:00 | 562,95 |
| 27/02/2026 02:00 | 562,75 |
| 27/02/2026 03:00 | 562,95 |
| 27/02/2026 04:00 | 562,75 |
| 27/02/2026 05:00 | 562,75 |
| 27/02/2026 06:00 | 562,75 |
| 27/02/2026 07:00 | 562,55 |
| 27/02/2026 08:00 | 562,35 |
| 27/02/2026 09:00 | 562,35 |
| 27/02/2026 10:00 | 561,95 |
| 27/02/2026 11:00 | 562,35 |
| 27/02/2026 12:00 | 562,35 |
| 27/02/2026 13:00 | 562,75 |
| 27/02/2026 14:00 | 562,75 |
| 27/02/2026 15:00 | 562,75 |
| 27/02/2026 16:00 | 562,75 |
| 27/02/2026 17:00 | 562,75 |
| 27/02/2026 18:00 | 562,35 |
| 27/02/2026 19:00 | 562,15 |
| 27/02/2026 20:00 | 561,95 |
| 27/02/2026 21:00 | 561,95 |
| 27/02/2026 22:00 | 561,75 |
| 27/02/2026 23:00 | 561,75 |
| 28/02/2026 00:00 | 561,75 |
| 28/02/2026 01:00 | 561,75 |
| 28/02/2026 02:00 | 561,75 |
| 28/02/2026 03:00 | 562,35 |
| 28/02/2026 04:00 | 562,35 |
| 28/02/2026 05:00 | 562,55 |
| 28/02/2026 06:00 | 562,35 |
| 28/02/2026 07:00 | 562,35 |
| 28/02/2026 08:00 | 562,35 |
| 28/02/2026 09:00 | 562,35 |
| 28/02/2026 10:00 | 562,15 |
| 28/02/2026 11:00 | 562,35 |
| 28/02/2026 12:00 | 562,35 |
| 28/02/2026 13:00 | 561,95 |
| 28/02/2026 14:00 | 561,55 |
| 28/02/2026 15:00 | 559,57 |
| 28/02/2026 16:00 | 561,36 |
| 28/02/2026 17:00 | 561,16 |
| 28/02/2026 18:00 | 561,16 |
| 28/02/2026 19:00 | 561,16 |
| 28/02/2026 20:00 | 560,76 |
| 28/02/2026 21:00 | 560,76 |
| 28/02/2026 22:00 | 561,36 |
| 28/02/2026 23:00 | 561,55 |
| 01/03/2026 00:00 | 561,55 |
| 01/03/2026 01:00 | 561,55 |
| 01/03/2026 02:00 | 559,57 |
| 01/03/2026 03:00 | 561,55 |
| 01/03/2026 04:00 | 561,36 |
| 01/03/2026 05:00 | 561,36 |
| 01/03/2026 06:00 | 560,96 |
| 01/03/2026 07:00 | 560,96 |
| 01/03/2026 08:00 | 560,96 |
| 01/03/2026 09:00 | 560,76 |
| 01/03/2026 10:00 | 560,36 |
| 01/03/2026 11:00 | 560,56 |
| 01/03/2026 12:00 | 560,56 |
| 01/03/2026 13:00 | 560,56 |
| 01/03/2026 14:00 | 560,76 |
| 01/03/2026 15:00 | 560,76 |
| 01/03/2026 16:00 | 560,76 |
| 01/03/2026 17:00 | 560,76 |
| 01/03/2026 18:00 | 560,76 |
| 01/03/2026 19:00 | 560,76 |
| 01/03/2026 20:00 | 560,36 |
| 01/03/2026 21:00 | 560,36 |
| 01/03/2026 22:00 | 560,56 |
| 01/03/2026 23:00 | 560,16 |
(fichero .CSV)