Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 21/09/2025 00:00 | 520,46 |
| 21/09/2025 01:00 | 520,10 |
| 21/09/2025 02:00 | 519,50 |
| 21/09/2025 03:00 | 518,89 |
| 21/09/2025 04:00 | 518,29 |
| 21/09/2025 05:00 | 518,29 |
| 21/09/2025 06:00 | 517,46 |
| 21/09/2025 07:00 | 516,86 |
| 21/09/2025 08:00 | 516,26 |
| 21/09/2025 09:00 | 516,62 |
| 21/09/2025 10:00 | 516,02 |
| 21/09/2025 11:00 | 516,26 |
| 21/09/2025 12:00 | 516,26 |
| 21/09/2025 13:00 | 516,62 |
| 21/09/2025 14:00 | 516,62 |
| 21/09/2025 15:00 | 516,86 |
| 21/09/2025 16:00 | 517,22 |
| 21/09/2025 17:00 | 517,22 |
| 21/09/2025 18:00 | 517,82 |
| 21/09/2025 19:00 | 517,82 |
| 21/09/2025 20:00 | 516,86 |
| 21/09/2025 21:00 | 516,86 |
| 21/09/2025 22:00 | 516,26 |
| 21/09/2025 23:00 | 515,66 |
| 22/09/2025 00:00 | 516,02 |
| 22/09/2025 01:00 | 516,02 |
| 22/09/2025 02:00 | 516,26 |
| 22/09/2025 03:00 | 516,62 |
| 22/09/2025 04:00 | 516,86 |
| 22/09/2025 05:00 | 517,22 |
| 22/09/2025 06:00 | 517,22 |
| 22/09/2025 07:00 | 517,22 |
| 22/09/2025 08:00 | 516,62 |
| 22/09/2025 09:00 | 516,02 |
| 22/09/2025 10:00 | 516,02 |
| 22/09/2025 11:00 | 516,62 |
| 22/09/2025 12:00 | 516,26 |
| 22/09/2025 13:00 | 516,62 |
| 22/09/2025 14:00 | 516,86 |
| 22/09/2025 15:00 | 516,86 |
| 22/09/2025 16:00 | 517,22 |
| 22/09/2025 17:00 | 517,22 |
| 22/09/2025 18:00 | 517,46 |
| 22/09/2025 19:00 | 517,46 |
| 22/09/2025 20:00 | 517,22 |
| 22/09/2025 21:00 | 516,26 |
| 22/09/2025 22:00 | 516,02 |
| 22/09/2025 23:00 | 515,18 |
| 23/09/2025 00:00 | 514,23 |
| 23/09/2025 01:00 | 514,23 |
| 23/09/2025 02:00 | 513,99 |
| 23/09/2025 03:00 | 513,16 |
| 23/09/2025 04:00 | 513,99 |
| 23/09/2025 05:00 | 513,99 |
| 23/09/2025 06:00 | 513,99 |
| 23/09/2025 07:00 | 514,23 |
| 23/09/2025 08:00 | 513,63 |
| 23/09/2025 09:00 | 513,99 |
| 23/09/2025 10:00 | 513,63 |
| 23/09/2025 11:00 | 513,99 |
| 23/09/2025 12:00 | 513,99 |
| 23/09/2025 13:00 | 514,23 |
| 23/09/2025 14:00 | 514,23 |
| 23/09/2025 15:00 | 514,59 |
| 23/09/2025 16:00 | 514,23 |
| 23/09/2025 17:00 | 514,83 |
| 23/09/2025 18:00 | 514,83 |
| 23/09/2025 19:00 | 515,18 |
| 23/09/2025 20:00 | 514,59 |
| 23/09/2025 21:00 | 514,23 |
| 23/09/2025 22:00 | 513,63 |
| 23/09/2025 23:00 | 514,59 |
| 24/09/2025 00:00 | 513,16 |
| 24/09/2025 01:00 | 513,16 |
| 24/09/2025 02:00 | 513,63 |
| 24/09/2025 03:00 | 513,63 |
| 24/09/2025 04:00 | 513,63 |
| 24/09/2025 05:00 | 513,63 |
| 24/09/2025 06:00 | 513,99 |
| 24/09/2025 07:00 | 513,63 |
| 24/09/2025 08:00 | 512,80 |
| 24/09/2025 09:00 | 512,20 |
| 24/09/2025 10:00 | 513,16 |
| 24/09/2025 11:00 | 512,56 |
| 24/09/2025 12:00 | 512,80 |
| 24/09/2025 13:00 | 513,16 |
| 24/09/2025 14:00 | 513,16 |
| 24/09/2025 15:00 | 513,16 |
| 24/09/2025 16:00 | 513,16 |
| 24/09/2025 17:00 | 513,63 |
| 24/09/2025 18:00 | 513,63 |
| 24/09/2025 19:00 | 513,63 |
| 24/09/2025 20:00 | 512,80 |
| 24/09/2025 21:00 | 512,20 |
| 24/09/2025 22:00 | 511,61 |
| 24/09/2025 23:00 | 511,02 |
| 25/09/2025 00:00 | 511,02 |
| 25/09/2025 01:00 | 509,95 |
| 25/09/2025 02:00 | 509,00 |
| 25/09/2025 03:00 | 508,77 |
| 25/09/2025 04:00 | 507,94 |
| 25/09/2025 05:00 | 507,59 |
| 25/09/2025 06:00 | 506,76 |
| 25/09/2025 07:00 | 505,82 |
| 25/09/2025 08:00 | 505,35 |
| 25/09/2025 09:00 | 504,76 |
| 25/09/2025 10:00 | 505,00 |
| 25/09/2025 11:00 | 504,76 |
| 25/09/2025 12:00 | 505,00 |
| 25/09/2025 13:00 | 505,35 |
| 25/09/2025 14:00 | 505,00 |
| 25/09/2025 15:00 | 505,35 |
| 25/09/2025 16:00 | 505,82 |
| 25/09/2025 17:00 | 505,82 |
| 25/09/2025 18:00 | 505,35 |
| 25/09/2025 19:00 | 505,35 |
| 25/09/2025 20:00 | 504,41 |
| 25/09/2025 21:00 | 503,82 |
| 25/09/2025 22:00 | 503,59 |
| 25/09/2025 23:00 | 502,77 |
| 26/09/2025 00:00 | 502,18 |
| 26/09/2025 01:00 | 501,25 |
| 26/09/2025 02:00 | 500,66 |
| 26/09/2025 03:00 | 500,19 |
| 26/09/2025 04:00 | 499,84 |
| 26/09/2025 05:00 | 499,26 |
| 26/09/2025 06:00 | 498,68 |
| 26/09/2025 07:00 | 497,87 |
| 26/09/2025 08:00 | 497,29 |
| 26/09/2025 09:00 | 496,70 |
| 26/09/2025 10:00 | 496,13 |
| 26/09/2025 11:00 | 496,70 |
| 26/09/2025 12:00 | 495,31 |
| 26/09/2025 13:00 | 495,31 |
| 26/09/2025 14:00 | 496,13 |
| 26/09/2025 15:00 | 495,66 |
| 26/09/2025 16:00 | 496,13 |
| 26/09/2025 17:00 | 496,13 |
| 26/09/2025 18:00 | 496,13 |
| 26/09/2025 19:00 | 496,13 |
| 26/09/2025 20:00 | 495,31 |
| 26/09/2025 21:00 | 494,74 |
| 26/09/2025 22:00 | 494,16 |
| 26/09/2025 23:00 | 493,12 |
| 27/09/2025 00:00 | 492,77 |
| 27/09/2025 01:00 | 492,20 |
| 27/09/2025 02:00 | 491,62 |
| 27/09/2025 03:00 | 490,59 |
| 27/09/2025 04:00 | 490,24 |
| 27/09/2025 05:00 | 489,67 |
| 27/09/2025 06:00 | 488,87 |
| 27/09/2025 07:00 | 488,06 |
| 27/09/2025 08:00 | 487,72 |
| 27/09/2025 09:00 | 487,15 |
| 27/09/2025 10:00 | 486,58 |
| 27/09/2025 11:00 | 486,58 |
| 27/09/2025 12:00 | 486,92 |
| 27/09/2025 13:00 | 486,58 |
| 27/09/2025 14:00 | 486,92 |
| 27/09/2025 15:00 | 487,15 |
| 27/09/2025 16:00 | 487,15 |
| 27/09/2025 17:00 | 487,49 |
| 27/09/2025 18:00 | 487,15 |
| 27/09/2025 19:00 | 486,58 |
| 27/09/2025 20:00 | 486,12 |
| 27/09/2025 21:00 | 485,78 |
| 27/09/2025 22:00 | 485,21 |
| 27/09/2025 23:00 | 484,41 |
| 28/09/2025 00:00 | 484,07 |
| 28/09/2025 01:00 | 483,28 |
| 28/09/2025 02:00 | 483,28 |
| 28/09/2025 03:00 | 483,62 |
| 28/09/2025 04:00 | 484,07 |
| 28/09/2025 05:00 | 483,62 |
| 28/09/2025 06:00 | 484,07 |
| 28/09/2025 07:00 | 484,41 |
| 28/09/2025 08:00 | 484,64 |
| 28/09/2025 09:00 | 484,98 |
| 28/09/2025 10:00 | 484,64 |
| 28/09/2025 11:00 | 484,98 |
| 28/09/2025 12:00 | 484,98 |
| 28/09/2025 13:00 | 485,21 |
| 28/09/2025 14:00 | 485,21 |
| 28/09/2025 15:00 | 485,55 |
| 28/09/2025 16:00 | 485,55 |
| 28/09/2025 17:00 | 485,78 |
| 28/09/2025 18:00 | 485,21 |
| 28/09/2025 19:00 | 485,55 |
| 28/09/2025 20:00 | 484,98 |
| 28/09/2025 21:00 | 484,07 |
| 28/09/2025 22:00 | 483,62 |
| 28/09/2025 23:00 | 482,71 |
| 29/09/2025 00:00 | 482,48 |
| 29/09/2025 01:00 | 483,05 |
| 29/09/2025 02:00 | 482,71 |
| 29/09/2025 03:00 | 482,71 |
| 29/09/2025 04:00 | 483,05 |
| 29/09/2025 05:00 | 482,71 |
| 29/09/2025 06:00 | 483,05 |
| 29/09/2025 07:00 | 483,05 |
| 29/09/2025 08:00 | 482,71 |
| 29/09/2025 09:00 | 481,58 |
| 29/09/2025 10:00 | 482,48 |
| 29/09/2025 11:00 | 482,14 |
| 29/09/2025 12:00 | 481,58 |
| 29/09/2025 13:00 | 482,48 |
| 29/09/2025 14:00 | 481,92 |
| 29/09/2025 15:00 | 482,14 |
| 29/09/2025 16:00 | 482,48 |
| 29/09/2025 17:00 | 482,48 |
| 29/09/2025 18:00 | 482,71 |
| 29/09/2025 19:00 | 483,05 |
| 29/09/2025 20:00 | 482,14 |
| 29/09/2025 21:00 | 481,58 |
| 29/09/2025 22:00 | 481,12 |
| 29/09/2025 23:00 | 480,22 |
| 30/09/2025 00:00 | 480,56 |
| 30/09/2025 01:00 | 480,22 |
| 30/09/2025 02:00 | 480,22 |
| 30/09/2025 03:00 | 480,56 |
| 30/09/2025 04:00 | 480,56 |
| 30/09/2025 05:00 | 480,56 |
| 30/09/2025 06:00 | 480,56 |
| 30/09/2025 07:00 | 479,99 |
| 30/09/2025 08:00 | 479,66 |
| 30/09/2025 09:00 | 479,09 |
| 30/09/2025 10:00 | 478,30 |
| 30/09/2025 11:00 | 479,09 |
| 30/09/2025 12:00 | 479,09 |
| 30/09/2025 13:00 | 479,09 |
| 30/09/2025 14:00 | 479,66 |
| 30/09/2025 15:00 | 479,66 |
| 30/09/2025 16:00 | 479,99 |
| 30/09/2025 17:00 | 479,99 |
| 30/09/2025 18:00 | 479,66 |
| 30/09/2025 19:00 | 479,43 |
| 30/09/2025 20:00 | 479,09 |
| 30/09/2025 21:00 | 477,74 |
| 30/09/2025 22:00 | 477,52 |
| 30/09/2025 23:00 | 476,62 |
| 01/10/2025 00:00 | 476,17 |
| 01/10/2025 01:00 | 475,27 |
| 01/10/2025 02:00 | 474,71 |
| 01/10/2025 03:00 | 474,26 |
| 01/10/2025 04:00 | 473,37 |
| 01/10/2025 05:00 | 472,81 |
| 01/10/2025 06:00 | 472,25 |
| 01/10/2025 07:00 | 471,47 |
| 01/10/2025 08:00 | 470,92 |
| 01/10/2025 09:00 | 470,36 |
| 01/10/2025 10:00 | 469,36 |
| 01/10/2025 11:00 | 470,14 |
| 01/10/2025 12:00 | 470,14 |
| 01/10/2025 13:00 | 470,36 |
| 01/10/2025 14:00 | 470,69 |
| 01/10/2025 15:00 | 470,69 |
| 01/10/2025 16:00 | 471,25 |
| 01/10/2025 17:00 | 471,25 |
| 01/10/2025 18:00 | 470,69 |
| 01/10/2025 19:00 | 470,69 |
| 01/10/2025 20:00 | 470,36 |
| 01/10/2025 21:00 | 469,81 |
| 01/10/2025 22:00 | 469,03 |
| 01/10/2025 23:00 | 468,47 |
| 02/10/2025 00:00 | 467,92 |
| 02/10/2025 01:00 | 467,37 |
| 02/10/2025 02:00 | 467,37 |
| 02/10/2025 03:00 | 466,04 |
| 02/10/2025 04:00 | 465,49 |
| 02/10/2025 05:00 | 464,94 |
| 02/10/2025 06:00 | 464,17 |
| 02/10/2025 07:00 | 463,95 |
| 02/10/2025 08:00 | 463,07 |
| 02/10/2025 09:00 | 462,52 |
| 02/10/2025 10:00 | 462,09 |
| 02/10/2025 11:00 | 461,76 |
| 02/10/2025 12:00 | 462,09 |
| 02/10/2025 13:00 | 462,52 |
| 02/10/2025 14:00 | 462,52 |
| 02/10/2025 15:00 | 462,52 |
| 02/10/2025 16:00 | 462,85 |
| 02/10/2025 17:00 | 462,85 |
| 02/10/2025 18:00 | 462,85 |
| 02/10/2025 19:00 | 462,52 |
| 02/10/2025 20:00 | 461,76 |
| 02/10/2025 21:00 | 461,21 |
| 02/10/2025 22:00 | 460,66 |
| 02/10/2025 23:00 | 459,90 |
| 03/10/2025 00:00 | 459,90 |
| 03/10/2025 01:00 | 459,13 |
| 03/10/2025 02:00 | 458,26 |
| 03/10/2025 03:00 | 458,26 |
| 03/10/2025 04:00 | 457,50 |
| 03/10/2025 05:00 | 456,96 |
| 03/10/2025 06:00 | 456,41 |
| 03/10/2025 07:00 | 455,87 |
| 03/10/2025 08:00 | 455,11 |
| 03/10/2025 09:00 | 454,03 |
| 03/10/2025 10:00 | 454,90 |
| 03/10/2025 11:00 | 455,44 |
| 03/10/2025 12:00 | 454,90 |
| 03/10/2025 13:00 | 455,44 |
| 03/10/2025 14:00 | 455,11 |
| 03/10/2025 15:00 | 455,44 |
| 03/10/2025 16:00 | 455,44 |
| 03/10/2025 17:00 | 455,87 |
| 03/10/2025 18:00 | 455,87 |
| 03/10/2025 19:00 | 455,11 |
| 03/10/2025 20:00 | 455,11 |
| 03/10/2025 21:00 | 454,03 |
| 03/10/2025 22:00 | 454,03 |
| 03/10/2025 23:00 | 453,06 |
| 04/10/2025 00:00 | 452,74 |
| 04/10/2025 01:00 | 452,20 |
| 04/10/2025 02:00 | 451,66 |
| 04/10/2025 03:00 | 451,12 |
| 04/10/2025 04:00 | 450,37 |
| 04/10/2025 05:00 | 449,83 |
| 04/10/2025 06:00 | 449,30 |
| 04/10/2025 07:00 | 448,55 |
| 04/10/2025 08:00 | 448,01 |
| 04/10/2025 09:00 | 448,55 |
| 04/10/2025 10:00 | 447,48 |
| 04/10/2025 11:00 | 447,80 |
| 04/10/2025 12:00 | 448,33 |
| 04/10/2025 13:00 | 448,01 |
| 04/10/2025 14:00 | 448,33 |
| 04/10/2025 15:00 | 448,33 |
| 04/10/2025 16:00 | 448,33 |
| 04/10/2025 17:00 | 448,87 |
| 04/10/2025 18:00 | 448,87 |
| 04/10/2025 19:00 | 448,87 |
| 04/10/2025 20:00 | 448,55 |
| 04/10/2025 21:00 | 448,01 |
| 04/10/2025 22:00 | 447,48 |
| 04/10/2025 23:00 | 448,01 |
| 05/10/2025 00:00 | 446,94 |
| 05/10/2025 01:00 | 447,80 |
| 05/10/2025 02:00 | 447,48 |
| 05/10/2025 03:00 | 447,80 |
| 05/10/2025 04:00 | 447,80 |
| 05/10/2025 05:00 | 448,01 |
| 05/10/2025 06:00 | 448,33 |
| 05/10/2025 07:00 | 448,33 |
| 05/10/2025 08:00 | 448,33 |
| 05/10/2025 09:00 | 448,55 |
| 05/10/2025 10:00 | 448,55 |
| 05/10/2025 11:00 | 448,87 |
| 05/10/2025 12:00 | 448,87 |
| 05/10/2025 13:00 | 449,30 |
| 05/10/2025 14:00 | 449,30 |
| 05/10/2025 15:00 | 449,30 |
| 05/10/2025 16:00 | 449,62 |
| 05/10/2025 17:00 | 449,62 |
| 05/10/2025 18:00 | 449,83 |
| 05/10/2025 19:00 | 449,30 |
| 05/10/2025 20:00 | 449,30 |
| 05/10/2025 21:00 | 448,55 |
| 05/10/2025 22:00 | 448,01 |
| 05/10/2025 23:00 | 447,48 |
| 06/10/2025 00:00 | 447,80 |
| 06/10/2025 01:00 | 447,48 |
| 06/10/2025 02:00 | 447,80 |
| 06/10/2025 03:00 | 447,80 |
| 06/10/2025 04:00 | 448,01 |
| 06/10/2025 05:00 | 448,33 |
| 06/10/2025 06:00 | 448,01 |
| 06/10/2025 07:00 | 447,48 |
| 06/10/2025 08:00 | 446,94 |
| 06/10/2025 09:00 | 446,20 |
| 06/10/2025 10:00 | 445,99 |
| 06/10/2025 11:00 | 445,67 |
| 06/10/2025 12:00 | 445,99 |
| 06/10/2025 13:00 | 445,99 |
| 06/10/2025 14:00 | 446,20 |
| 06/10/2025 15:00 | 446,52 |
| 06/10/2025 16:00 | 446,52 |
| 06/10/2025 17:00 | 445,99 |
| 06/10/2025 18:00 | 445,67 |
| 06/10/2025 19:00 | 445,13 |
| 06/10/2025 20:00 | 444,18 |
| 06/10/2025 21:00 | 443,65 |
| 06/10/2025 22:00 | 442,80 |
| 06/10/2025 23:00 | 442,27 |
| 07/10/2025 00:00 | 441,85 |
| 07/10/2025 01:00 | 441,00 |
| 07/10/2025 02:00 | 440,79 |
| 07/10/2025 03:00 | 439,94 |
| 07/10/2025 04:00 | 439,21 |
| 07/10/2025 05:00 | 438,68 |
| 07/10/2025 06:00 | 438,16 |
| 07/10/2025 07:00 | 437,74 |
| 07/10/2025 08:00 | 436,90 |
| 07/10/2025 09:00 | 436,37 |
| 07/10/2025 10:00 | 435,85 |
| 07/10/2025 11:00 | 435,43 |
| 07/10/2025 12:00 | 435,12 |
| 07/10/2025 13:00 | 435,43 |
| 07/10/2025 14:00 | 435,85 |
| 07/10/2025 15:00 | 435,85 |
| 07/10/2025 16:00 | 435,85 |
| 07/10/2025 17:00 | 435,43 |
| 07/10/2025 18:00 | 435,12 |
| 07/10/2025 19:00 | 434,60 |
| 07/10/2025 20:00 | 434,07 |
| 07/10/2025 21:00 | 433,14 |
| 07/10/2025 22:00 | 432,82 |
| 07/10/2025 23:00 | 432,30 |
| 08/10/2025 00:00 | 431,78 |
| 08/10/2025 01:00 | 431,26 |
| 08/10/2025 02:00 | 430,54 |
| 08/10/2025 03:00 | 430,02 |
| 08/10/2025 04:00 | 429,50 |
| 08/10/2025 05:00 | 428,99 |
| 08/10/2025 06:00 | 428,26 |
| 08/10/2025 07:00 | 427,75 |
| 08/10/2025 08:00 | 427,23 |
| 08/10/2025 09:00 | 426,51 |
| 08/10/2025 10:00 | 426,00 |
| 08/10/2025 11:00 | 425,49 |
| 08/10/2025 12:00 | 425,49 |
| 08/10/2025 13:00 | 425,49 |
| 08/10/2025 14:00 | 425,49 |
| 08/10/2025 15:00 | 425,49 |
| 08/10/2025 16:00 | 425,79 |
| 08/10/2025 17:00 | 425,79 |
| 08/10/2025 18:00 | 425,49 |
| 08/10/2025 19:00 | 425,49 |
| 08/10/2025 20:00 | 424,56 |
| 08/10/2025 21:00 | 424,26 |
| 08/10/2025 22:00 | 423,74 |
| 08/10/2025 23:00 | 422,72 |
| 09/10/2025 00:00 | 422,31 |
| 09/10/2025 01:00 | 421,50 |
| 09/10/2025 02:00 | 421,80 |
| 09/10/2025 03:00 | 421,50 |
| 09/10/2025 04:00 | 421,80 |
| 09/10/2025 05:00 | 421,80 |
| 09/10/2025 06:00 | 421,80 |
| 09/10/2025 07:00 | 420,99 |
| 09/10/2025 08:00 | 420,78 |
| 09/10/2025 09:00 | 420,07 |
| 09/10/2025 10:00 | 420,07 |
| 09/10/2025 11:00 | 420,48 |
| 09/10/2025 12:00 | 420,07 |
| 09/10/2025 13:00 | 420,78 |
| 09/10/2025 14:00 | 420,78 |
| 09/10/2025 15:00 | 420,78 |
| 09/10/2025 16:00 | 421,29 |
| 09/10/2025 17:00 | 421,29 |
| 09/10/2025 18:00 | 421,29 |
| 09/10/2025 19:00 | 420,78 |
| 09/10/2025 20:00 | 420,07 |
| 09/10/2025 21:00 | 419,77 |
| 09/10/2025 22:00 | 419,06 |
| 09/10/2025 23:00 | 418,25 |
| 10/10/2025 00:00 | 417,84 |
| 10/10/2025 01:00 | 417,03 |
| 10/10/2025 02:00 | 418,25 |
| 10/10/2025 03:00 | 417,54 |
| 10/10/2025 04:00 | 418,25 |
| 10/10/2025 05:00 | 418,25 |
| 10/10/2025 06:00 | 418,25 |
| 10/10/2025 07:00 | 418,25 |
| 10/10/2025 08:00 | 418,25 |
| 10/10/2025 09:00 | 417,54 |
| 10/10/2025 10:00 | 417,34 |
| 10/10/2025 11:00 | 417,34 |
| 10/10/2025 12:00 | 417,34 |
| 10/10/2025 13:00 | 417,03 |
| 10/10/2025 14:00 | 417,34 |
| 10/10/2025 15:00 | 417,03 |
| 10/10/2025 16:00 | 417,54 |
| 10/10/2025 17:00 | 417,84 |
| 10/10/2025 18:00 | 417,03 |
| 10/10/2025 19:00 | 417,34 |
| 10/10/2025 20:00 | 416,53 |
| 10/10/2025 21:00 | 416,02 |
| 10/10/2025 22:00 | 415,62 |
| 10/10/2025 23:00 | 415,62 |
| 11/10/2025 00:00 | 415,32 |
| 11/10/2025 01:00 | 415,62 |
| 11/10/2025 02:00 | 415,62 |
| 11/10/2025 03:00 | 415,62 |
| 11/10/2025 04:00 | 416,02 |
| 11/10/2025 05:00 | 416,02 |
| 11/10/2025 06:00 | 416,33 |
| 11/10/2025 07:00 | 416,02 |
| 11/10/2025 08:00 | 415,62 |
| 11/10/2025 09:00 | 415,12 |
| 11/10/2025 10:00 | 414,81 |
| 11/10/2025 11:00 | 415,12 |
| 11/10/2025 12:00 | 415,32 |
| 11/10/2025 13:00 | 414,81 |
| 11/10/2025 14:00 | 415,62 |
| 11/10/2025 15:00 | 415,32 |
| 11/10/2025 16:00 | 416,02 |
| 11/10/2025 17:00 | 416,02 |
| 11/10/2025 18:00 | 416,02 |
| 11/10/2025 19:00 | 416,02 |
| 11/10/2025 20:00 | 416,02 |
| 11/10/2025 21:00 | 415,12 |
| 11/10/2025 22:00 | 414,31 |
| 11/10/2025 23:00 | 414,31 |
| 12/10/2025 00:00 | 413,41 |
| 12/10/2025 01:00 | 413,91 |
| 12/10/2025 02:00 | 413,91 |
| 12/10/2025 03:00 | 413,91 |
| 12/10/2025 04:00 | 413,91 |
| 12/10/2025 05:00 | 413,91 |
| 12/10/2025 06:00 | 414,31 |
| 12/10/2025 07:00 | 414,31 |
| 12/10/2025 08:00 | 414,61 |
| 12/10/2025 09:00 | 414,61 |
| 12/10/2025 10:00 | 414,61 |
| 12/10/2025 11:00 | 414,81 |
| 12/10/2025 12:00 | 415,12 |
| 12/10/2025 13:00 | 415,12 |
| 12/10/2025 14:00 | 415,32 |
| 12/10/2025 15:00 | 415,62 |
| 12/10/2025 16:00 | 415,62 |
| 12/10/2025 17:00 | 415,62 |
| 12/10/2025 18:00 | 416,02 |
| 12/10/2025 19:00 | 415,32 |
| 12/10/2025 20:00 | 415,62 |
| 12/10/2025 21:00 | 414,81 |
| 12/10/2025 22:00 | 414,61 |
| 12/10/2025 23:00 | 413,91 |
| 13/10/2025 00:00 | 414,31 |
| 13/10/2025 01:00 | 413,11 |
| 13/10/2025 02:00 | 413,41 |
| 13/10/2025 03:00 | 413,91 |
| 13/10/2025 04:00 | 413,61 |
| 13/10/2025 05:00 | 413,91 |
| 13/10/2025 06:00 | 414,31 |
| 13/10/2025 07:00 | 413,61 |
| 13/10/2025 08:00 | 413,91 |
| 13/10/2025 09:00 | 413,11 |
| 13/10/2025 10:00 | 412,91 |
| 13/10/2025 11:00 | 412,61 |
| 13/10/2025 12:00 | 412,41 |
| 13/10/2025 13:00 | 412,91 |
| 13/10/2025 14:00 | 412,91 |
| 13/10/2025 15:00 | 413,41 |
| 13/10/2025 16:00 | 413,41 |
| 13/10/2025 17:00 | 413,41 |
| 13/10/2025 18:00 | 413,61 |
| 13/10/2025 19:00 | 413,61 |
| 13/10/2025 20:00 | 413,11 |
| 13/10/2025 21:00 | 412,61 |
| 13/10/2025 22:00 | 412,11 |
| 13/10/2025 23:00 | 411,41 |
| 14/10/2025 00:00 | 410,91 |
| 14/10/2025 01:00 | 410,41 |
| 14/10/2025 02:00 | 410,71 |
| 14/10/2025 03:00 | 410,41 |
| 14/10/2025 04:00 | 410,71 |
| 14/10/2025 05:00 | 410,41 |
| 14/10/2025 06:00 | 410,91 |
| 14/10/2025 07:00 | 410,41 |
| 14/10/2025 08:00 | 409,91 |
| 14/10/2025 09:00 | 409,01 |
| 14/10/2025 10:00 | 408,51 |
| 14/10/2025 11:00 | 408,22 |
| 14/10/2025 12:00 | 407,72 |
| 14/10/2025 13:00 | 408,02 |
| 14/10/2025 14:00 | 408,51 |
| 14/10/2025 15:00 | 408,22 |
| 14/10/2025 16:00 | 408,51 |
| 14/10/2025 17:00 | 409,01 |
| 14/10/2025 18:00 | 409,01 |
| 14/10/2025 19:00 | 409,01 |
| 14/10/2025 20:00 | 408,22 |
| 14/10/2025 21:00 | 407,72 |
| 14/10/2025 22:00 | 407,03 |
| 14/10/2025 23:00 | 406,33 |
| 15/10/2025 00:00 | 406,04 |
| 15/10/2025 01:00 | 405,54 |
| 15/10/2025 02:00 | 404,85 |
| 15/10/2025 03:00 | 403,86 |
| 15/10/2025 04:00 | 403,86 |
| 15/10/2025 05:00 | 402,68 |
| 15/10/2025 06:00 | 402,19 |
| 15/10/2025 07:00 | 401,70 |
| 15/10/2025 08:00 | 401,02 |
| 15/10/2025 09:00 | 400,53 |
| 15/10/2025 10:00 | 400,04 |
| 15/10/2025 11:00 | 399,16 |
| 15/10/2025 12:00 | 400,04 |
| 15/10/2025 13:00 | 399,55 |
| 15/10/2025 14:00 | 400,33 |
| 15/10/2025 15:00 | 400,04 |
| 15/10/2025 16:00 | 400,33 |
| 15/10/2025 17:00 | 400,53 |
| 15/10/2025 18:00 | 400,53 |
| 15/10/2025 19:00 | 400,04 |
| 15/10/2025 20:00 | 399,16 |
| 15/10/2025 21:00 | 398,87 |
| 15/10/2025 22:00 | 398,18 |
| 15/10/2025 23:00 | 397,40 |
| 16/10/2025 00:00 | 396,72 |
| 16/10/2025 01:00 | 396,24 |
| 16/10/2025 02:00 | 396,05 |
| 16/10/2025 03:00 | 396,24 |
| 16/10/2025 04:00 | 396,24 |
| 16/10/2025 05:00 | 396,05 |
| 16/10/2025 06:00 | 396,53 |
| 16/10/2025 07:00 | 395,27 |
| 16/10/2025 08:00 | 395,75 |
| 16/10/2025 09:00 | 394,59 |
| 16/10/2025 10:00 | 394,40 |
| 16/10/2025 11:00 | 393,63 |
| 16/10/2025 12:00 | 393,92 |
| 16/10/2025 13:00 | 393,63 |
| 16/10/2025 14:00 | 393,92 |
| 16/10/2025 15:00 | 394,11 |
| 16/10/2025 16:00 | 394,11 |
| 16/10/2025 17:00 | 394,40 |
| 16/10/2025 18:00 | 393,92 |
| 16/10/2025 19:00 | 393,92 |
| 16/10/2025 20:00 | 392,95 |
| 16/10/2025 21:00 | 392,76 |
| 16/10/2025 22:00 | 391,99 |
| 16/10/2025 23:00 | 391,51 |
| 17/10/2025 00:00 | 390,84 |
| 17/10/2025 01:00 | 390,36 |
| 17/10/2025 02:00 | 390,16 |
| 17/10/2025 03:00 | 389,69 |
| 17/10/2025 04:00 | 389,40 |
| 17/10/2025 05:00 | 389,88 |
| 17/10/2025 06:00 | 389,40 |
| 17/10/2025 07:00 | 389,40 |
| 17/10/2025 08:00 | 388,73 |
| 17/10/2025 09:00 | 388,25 |
| 17/10/2025 10:00 | 387,77 |
| 17/10/2025 11:00 | 387,58 |
| 17/10/2025 12:00 | 387,77 |
| 17/10/2025 13:00 | 388,06 |
| 17/10/2025 14:00 | 387,77 |
| 17/10/2025 15:00 | 388,06 |
| 17/10/2025 16:00 | 388,06 |
| 17/10/2025 17:00 | 388,25 |
| 17/10/2025 18:00 | 388,06 |
| 17/10/2025 19:00 | 387,77 |
| 17/10/2025 20:00 | 386,92 |
| 17/10/2025 21:00 | 386,63 |
| 17/10/2025 22:00 | 386,16 |
| 17/10/2025 23:00 | 385,68 |
| 18/10/2025 00:00 | 385,21 |
| 18/10/2025 01:00 | 384,54 |
| 18/10/2025 02:00 | 384,07 |
| 18/10/2025 03:00 | 383,60 |
| 18/10/2025 04:00 | 383,12 |
| 18/10/2025 05:00 | 382,75 |
| 18/10/2025 06:00 | 382,75 |
| 18/10/2025 07:00 | 382,46 |
| 18/10/2025 08:00 | 382,46 |
| 18/10/2025 09:00 | 381,99 |
| 18/10/2025 10:00 | 382,27 |
| 18/10/2025 11:00 | 381,99 |
| 18/10/2025 12:00 | 382,46 |
| 18/10/2025 13:00 | 382,46 |
| 18/10/2025 14:00 | 382,75 |
| 18/10/2025 15:00 | 382,75 |
| 18/10/2025 16:00 | 382,75 |
| 18/10/2025 17:00 | 382,75 |
| 18/10/2025 18:00 | 383,12 |
| 18/10/2025 19:00 | 382,46 |
| 18/10/2025 20:00 | 381,99 |
| 18/10/2025 21:00 | 381,14 |
| 18/10/2025 22:00 | 380,86 |
| 18/10/2025 23:00 | 380,39 |
| 19/10/2025 00:00 | 379,73 |
| 19/10/2025 01:00 | 379,73 |
| 19/10/2025 02:00 | 379,08 |
| 19/10/2025 03:00 | 379,08 |
| 19/10/2025 04:00 | 379,45 |
| 19/10/2025 05:00 | 379,45 |
| 19/10/2025 06:00 | 379,45 |
| 19/10/2025 07:00 | 379,73 |
| 19/10/2025 08:00 | 379,73 |
| 19/10/2025 09:00 | 379,73 |
| 19/10/2025 10:00 | 379,73 |
| 19/10/2025 11:00 | 380,20 |
| 19/10/2025 12:00 | 379,92 |
| 19/10/2025 13:00 | 380,20 |
| 19/10/2025 14:00 | 380,39 |
| 19/10/2025 15:00 | 380,39 |
| 19/10/2025 16:00 | 380,39 |
| 19/10/2025 17:00 | 380,67 |
| 19/10/2025 18:00 | 380,39 |
| 19/10/2025 19:00 | 380,20 |
| 19/10/2025 20:00 | 379,45 |
| 19/10/2025 21:00 | 379,08 |
| 19/10/2025 22:00 | 379,08 |
| 19/10/2025 23:00 | 378,80 |
| 20/10/2025 00:00 | 379,08 |
| 20/10/2025 01:00 | 379,45 |
| 20/10/2025 02:00 | 379,08 |
| 20/10/2025 03:00 | 379,45 |
| 20/10/2025 04:00 | 379,45 |
| 20/10/2025 05:00 | 379,45 |
| 20/10/2025 06:00 | 379,73 |
| 20/10/2025 07:00 | 379,73 |
| 20/10/2025 08:00 | 379,73 |
| 20/10/2025 09:00 | 379,08 |
| 20/10/2025 10:00 | 379,08 |
| 20/10/2025 11:00 | 379,08 |
| 20/10/2025 12:00 | 379,08 |
| 20/10/2025 13:00 | 379,08 |
| 20/10/2025 14:00 | 379,45 |
| 20/10/2025 15:00 | 379,45 |
| 20/10/2025 16:00 | 379,45 |
| 20/10/2025 17:00 | 379,45 |
| 20/10/2025 18:00 | 379,73 |
| 20/10/2025 19:00 | 379,73 |
| 20/10/2025 20:00 | 379,73 |
| 20/10/2025 21:00 | 379,45 |
| 20/10/2025 22:00 | 379,45 |
| 20/10/2025 23:00 | 379,08 |
| 21/10/2025 00:00 | 379,08 |
| 21/10/2025 01:00 | 379,45 |
| 21/10/2025 02:00 | 379,08 |
| 21/10/2025 03:00 | 379,45 |
| 21/10/2025 04:00 | 379,45 |
| 21/10/2025 05:00 | 379,45 |
| 21/10/2025 06:00 | 379,45 |
| 21/10/2025 07:00 | 379,73 |
| 21/10/2025 08:00 | 379,45 |
| 21/10/2025 09:00 | 379,45 |
| 21/10/2025 10:00 | 379,45 |
| 21/10/2025 11:00 | 379,08 |
| 21/10/2025 12:00 | 379,45 |
| 21/10/2025 13:00 | 379,08 |
| 21/10/2025 14:00 | 379,45 |
| 21/10/2025 15:00 | 379,45 |
| 21/10/2025 16:00 | 379,73 |
| 21/10/2025 17:00 | 379,73 |
| 21/10/2025 18:00 | 379,92 |
| 21/10/2025 19:00 | 379,73 |
| 21/10/2025 20:00 | 379,73 |
| 21/10/2025 21:00 | 379,73 |
| 21/10/2025 22:00 | 379,45 |
| 21/10/2025 23:00 | 379,08 |
| 22/10/2025 00:00 | 378,80 |
| 22/10/2025 01:00 | 379,08 |
| 22/10/2025 02:00 | 378,80 |
| 22/10/2025 03:00 | 379,08 |
| 22/10/2025 04:00 | 378,80 |
| 22/10/2025 05:00 | 379,08 |
| 22/10/2025 06:00 | 379,08 |
| 22/10/2025 07:00 | 379,45 |
| 22/10/2025 08:00 | 379,45 |
| 22/10/2025 09:00 | 379,45 |
| 22/10/2025 10:00 | 379,73 |
| 22/10/2025 11:00 | 379,45 |
| 22/10/2025 12:00 | 379,73 |
| 22/10/2025 13:00 | 379,92 |
| 22/10/2025 14:00 | 379,92 |
| 22/10/2025 15:00 | 380,20 |
| 22/10/2025 16:00 | 379,92 |
| 22/10/2025 17:00 | 380,20 |
| 22/10/2025 18:00 | 380,39 |
| 22/10/2025 19:00 | 380,39 |
| 22/10/2025 20:00 | 380,20 |
| 22/10/2025 21:00 | 379,92 |
| 22/10/2025 22:00 | 379,73 |
| 22/10/2025 23:00 | 379,45 |
| 23/10/2025 00:00 | 379,73 |
| 23/10/2025 01:00 | 379,45 |
| 23/10/2025 02:00 | 379,73 |
| 23/10/2025 03:00 | 379,92 |
| 23/10/2025 04:00 | 379,73 |
| 23/10/2025 05:00 | 379,92 |
| 23/10/2025 06:00 | 380,20 |
| 23/10/2025 07:00 | 380,20 |
| 23/10/2025 08:00 | 380,20 |
| 23/10/2025 09:00 | 380,39 |
| 23/10/2025 10:00 | 380,39 |
| 23/10/2025 11:00 | 380,39 |
| 23/10/2025 12:00 | 380,39 |
| 23/10/2025 13:00 | 380,86 |
| 23/10/2025 14:00 | 380,86 |
| 23/10/2025 15:00 | 381,14 |
| 23/10/2025 16:00 | 380,86 |
| 23/10/2025 17:00 | 381,14 |
| 23/10/2025 18:00 | 381,14 |
| 23/10/2025 19:00 | 381,14 |
| 23/10/2025 20:00 | 381,14 |
| 23/10/2025 21:00 | 380,86 |
| 23/10/2025 22:00 | 380,39 |
| 23/10/2025 23:00 | 380,39 |
| 24/10/2025 00:00 | 379,92 |
| 24/10/2025 01:00 | 379,45 |
| 24/10/2025 02:00 | 379,73 |
| 24/10/2025 03:00 | 379,92 |
| 24/10/2025 04:00 | 379,92 |
| 24/10/2025 05:00 | 380,20 |
| 24/10/2025 06:00 | 380,20 |
| 24/10/2025 07:00 | 379,92 |
| 24/10/2025 08:00 | 379,92 |
| 24/10/2025 09:00 | 379,45 |
| 24/10/2025 10:00 | 379,45 |
| 24/10/2025 11:00 | 379,08 |
| 24/10/2025 12:00 | 379,08 |
| 24/10/2025 13:00 | 379,08 |
| 24/10/2025 14:00 | 378,80 |
| 24/10/2025 15:00 | 379,08 |
| 24/10/2025 16:00 | 379,08 |
| 24/10/2025 17:00 | 379,45 |
| 24/10/2025 18:00 | 379,08 |
| 24/10/2025 19:00 | 379,08 |
| 24/10/2025 20:00 | 378,33 |
| 24/10/2025 21:00 | 378,14 |
| 24/10/2025 22:00 | 377,86 |
| 24/10/2025 23:00 | 377,39 |
| 25/10/2025 00:00 | 377,02 |
| 25/10/2025 01:00 | 376,56 |
| 25/10/2025 02:00 | 376,28 |
| 25/10/2025 03:00 | 376,09 |
| 25/10/2025 04:00 | 375,81 |
| 25/10/2025 05:00 | 375,81 |
| 25/10/2025 06:00 | 376,09 |
| 25/10/2025 07:00 | 376,28 |
| 25/10/2025 08:00 | 375,81 |
| 25/10/2025 09:00 | 375,62 |
| 25/10/2025 10:00 | 375,35 |
| 25/10/2025 11:00 | 374,97 |
| 25/10/2025 12:00 | 374,97 |
| 25/10/2025 13:00 | 374,97 |
| 25/10/2025 14:00 | 375,35 |
| 25/10/2025 15:00 | 375,35 |
| 25/10/2025 16:00 | 375,35 |
| 25/10/2025 17:00 | 375,35 |
| 25/10/2025 18:00 | 375,62 |
| 25/10/2025 19:00 | 375,62 |
| 25/10/2025 20:00 | 375,35 |
| 25/10/2025 21:00 | 374,97 |
| 25/10/2025 22:00 | 374,70 |
| 25/10/2025 23:00 | 374,51 |
| 26/10/2025 00:00 | 374,23 |
| 26/10/2025 01:00 | 374,23 |
| 27/10/2025 04:00 | 373,77 |
| 27/10/2025 05:00 | 374,05 |
| 27/10/2025 06:00 | 374,05 |
| 27/10/2025 07:00 | 373,77 |
| 27/10/2025 08:00 | 373,31 |
| 27/10/2025 09:00 | 373,31 |
| 27/10/2025 10:00 | 372,66 |
| 27/10/2025 11:00 | 372,94 |
| 27/10/2025 12:00 | 372,94 |
| 27/10/2025 13:00 | 373,31 |
| 27/10/2025 14:00 | 373,31 |
| 27/10/2025 15:00 | 373,58 |
| 27/10/2025 16:00 | 373,58 |
| 27/10/2025 17:00 | 373,58 |
| 27/10/2025 18:00 | 373,58 |
| 27/10/2025 19:00 | 372,94 |
| 27/10/2025 20:00 | 372,66 |
| 27/10/2025 21:00 | 372,20 |
| 27/10/2025 22:00 | 371,73 |
| 27/10/2025 23:00 | 371,37 |
| 28/10/2025 00:00 | 371,09 |
| 28/10/2025 01:00 | 371,09 |
| 28/10/2025 02:00 | 370,91 |
| 28/10/2025 03:00 | 370,91 |
| 28/10/2025 04:00 | 370,91 |
| 28/10/2025 05:00 | 370,91 |
| 28/10/2025 06:00 | 370,91 |
| 28/10/2025 07:00 | 370,63 |
| 28/10/2025 08:00 | 370,45 |
| 28/10/2025 09:00 | 370,45 |
| 28/10/2025 10:00 | 370,17 |
| 28/10/2025 11:00 | 370,17 |
| 28/10/2025 12:00 | 370,45 |
| 28/10/2025 13:00 | 370,45 |
| 28/10/2025 14:00 | 370,63 |
| 28/10/2025 15:00 | 370,63 |
| 28/10/2025 16:00 | 370,63 |
| 28/10/2025 17:00 | 370,91 |
| 28/10/2025 18:00 | 370,91 |
| 28/10/2025 19:00 | 370,91 |
| 28/10/2025 20:00 | 369,99 |
| 28/10/2025 21:00 | 369,71 |
| 28/10/2025 22:00 | 369,34 |
| 28/10/2025 23:00 | 369,07 |
| 29/10/2025 00:00 | 368,61 |
| 29/10/2025 01:00 | 368,61 |
| 29/10/2025 02:00 | 368,43 |
| 29/10/2025 03:00 | 368,43 |
| 29/10/2025 04:00 | 368,43 |
| 29/10/2025 05:00 | 368,43 |
| 29/10/2025 06:00 | 368,61 |
| 29/10/2025 07:00 | 368,61 |
| 29/10/2025 08:00 | 368,61 |
| 29/10/2025 09:00 | 367,69 |
| 29/10/2025 10:00 | 367,69 |
| 29/10/2025 11:00 | 367,05 |
| 29/10/2025 12:00 | 367,05 |
| 29/10/2025 13:00 | 366,60 |
| 29/10/2025 14:00 | 366,87 |
| 29/10/2025 15:00 | 366,60 |
| 29/10/2025 16:00 | 366,87 |
| 29/10/2025 17:00 | 366,60 |
| 29/10/2025 18:00 | 365,69 |
| 29/10/2025 19:00 | 365,05 |
| 29/10/2025 20:00 | 364,41 |
| 29/10/2025 21:00 | 363,33 |
| 29/10/2025 22:00 | 363,05 |
| 29/10/2025 23:00 | 362,15 |
| 30/10/2025 00:00 | 361,07 |
| 30/10/2025 01:00 | 360,62 |
| 30/10/2025 02:00 | 359,81 |
| 30/10/2025 03:00 | 359,36 |
| 30/10/2025 04:00 | 358,64 |
| 30/10/2025 05:00 | 358,19 |
| 30/10/2025 06:00 | 357,57 |
| 30/10/2025 07:00 | 357,12 |
| 30/10/2025 08:00 | 356,67 |
| 30/10/2025 09:00 | 356,23 |
| 30/10/2025 10:00 | 355,87 |
| 30/10/2025 11:00 | 355,16 |
| 30/10/2025 12:00 | 355,87 |
| 30/10/2025 13:00 | 355,87 |
| 30/10/2025 14:00 | 355,87 |
| 30/10/2025 15:00 | 355,87 |
| 30/10/2025 16:00 | 356,23 |
| 30/10/2025 17:00 | 355,87 |
| 30/10/2025 18:00 | 355,16 |
| 30/10/2025 19:00 | 354,98 |
| 30/10/2025 20:00 | 354,71 |
| 30/10/2025 21:00 | 353,21 |
| 30/10/2025 22:00 | 353,03 |
| 30/10/2025 23:00 | 352,14 |
| 31/10/2025 00:00 | 351,97 |
| 31/10/2025 01:00 | 352,14 |
| 31/10/2025 02:00 | 351,97 |
| 31/10/2025 03:00 | 352,41 |
| 31/10/2025 04:00 | 352,14 |
| 31/10/2025 05:00 | 352,41 |
| 31/10/2025 06:00 | 352,41 |
| 31/10/2025 07:00 | 352,41 |
| 31/10/2025 08:00 | 352,76 |
| 31/10/2025 09:00 | 352,76 |
| 31/10/2025 10:00 | 353,03 |
| 31/10/2025 11:00 | 353,21 |
| 31/10/2025 12:00 | 353,21 |
| 31/10/2025 13:00 | 353,21 |
| 31/10/2025 14:00 | 353,21 |
| 31/10/2025 15:00 | 353,47 |
| 31/10/2025 16:00 | 353,47 |
| 31/10/2025 17:00 | 353,65 |
| 31/10/2025 18:00 | 353,21 |
| 31/10/2025 19:00 | 352,41 |
| 31/10/2025 20:00 | 351,97 |
| 31/10/2025 21:00 | 351,08 |
| 31/10/2025 22:00 | 350,20 |
| 31/10/2025 23:00 | 350,03 |
| 01/11/2025 00:00 | 349,76 |
| 01/11/2025 01:00 | 350,03 |
| 01/11/2025 02:00 | 350,47 |
| 01/11/2025 03:00 | 350,47 |
| 01/11/2025 04:00 | 350,47 |
| 01/11/2025 05:00 | 350,47 |
| 01/11/2025 06:00 | 350,47 |
| 01/11/2025 07:00 | 350,82 |
| 01/11/2025 08:00 | 350,82 |
| 01/11/2025 09:00 | 350,82 |
| 01/11/2025 10:00 | 351,08 |
| 01/11/2025 11:00 | 350,82 |
| 01/11/2025 12:00 | 351,26 |
| 01/11/2025 13:00 | 351,26 |
| 01/11/2025 14:00 | 351,26 |
| 01/11/2025 15:00 | 351,53 |
| 01/11/2025 16:00 | 351,53 |
| 01/11/2025 17:00 | 351,70 |
| 01/11/2025 18:00 | 351,70 |
| 01/11/2025 19:00 | 350,82 |
| 01/11/2025 20:00 | 350,47 |
| 01/11/2025 21:00 | 349,76 |
| 01/11/2025 22:00 | 348,89 |
| 01/11/2025 23:00 | 348,89 |
| 02/11/2025 00:00 | 348,89 |
| 02/11/2025 01:00 | 349,15 |
| 02/11/2025 02:00 | 349,15 |
| 02/11/2025 03:00 | 349,33 |
| 02/11/2025 04:00 | 349,59 |
| 02/11/2025 05:00 | 349,33 |
| 02/11/2025 06:00 | 349,59 |
| 02/11/2025 07:00 | 349,59 |
| 02/11/2025 08:00 | 349,76 |
| 02/11/2025 09:00 | 350,03 |
| 02/11/2025 10:00 | 350,03 |
| 02/11/2025 11:00 | 350,03 |
| 02/11/2025 12:00 | 350,47 |
| 02/11/2025 13:00 | 350,47 |
| 02/11/2025 14:00 | 350,47 |
| 02/11/2025 15:00 | 350,82 |
| 02/11/2025 16:00 | 350,82 |
| 02/11/2025 17:00 | 350,82 |
| 02/11/2025 18:00 | 350,82 |
| 02/11/2025 19:00 | 350,47 |
| 02/11/2025 20:00 | 349,76 |
| 02/11/2025 21:00 | 348,89 |
| 02/11/2025 22:00 | 348,27 |
| 02/11/2025 23:00 | 347,40 |
| 03/11/2025 00:00 | 347,66 |
| 03/11/2025 01:00 | 347,40 |
| 03/11/2025 02:00 | 347,66 |
| 03/11/2025 03:00 | 348,10 |
| 03/11/2025 04:00 | 347,66 |
| 03/11/2025 05:00 | 348,10 |
| 03/11/2025 06:00 | 348,27 |
| 03/11/2025 07:00 | 348,27 |
| 03/11/2025 08:00 | 347,84 |
| 03/11/2025 09:00 | 347,66 |
| 03/11/2025 10:00 | 347,66 |
| 03/11/2025 11:00 | 347,40 |
| 03/11/2025 12:00 | 347,84 |
| 03/11/2025 13:00 | 347,84 |
| 03/11/2025 14:00 | 348,10 |
| 03/11/2025 15:00 | 348,27 |
| 03/11/2025 16:00 | 348,54 |
| 03/11/2025 17:00 | 348,54 |
| 03/11/2025 18:00 | 348,27 |
| 03/11/2025 19:00 | 347,84 |
| 03/11/2025 20:00 | 347,22 |
| 03/11/2025 21:00 | 346,35 |
| 03/11/2025 22:00 | 345,48 |
| 03/11/2025 23:00 | 345,31 |
| 04/11/2025 00:00 | 344,70 |
| 04/11/2025 01:00 | 345,31 |
| 04/11/2025 02:00 | 345,48 |
| 04/11/2025 03:00 | 345,31 |
| 04/11/2025 04:00 | 345,74 |
| 04/11/2025 05:00 | 345,92 |
| 04/11/2025 06:00 | 345,92 |
| 04/11/2025 07:00 | 346,18 |
| 04/11/2025 08:00 | 346,18 |
| 04/11/2025 09:00 | 346,61 |
| 04/11/2025 10:00 | 346,61 |
| 04/11/2025 11:00 | 346,61 |
| 04/11/2025 12:00 | 346,61 |
| 04/11/2025 13:00 | 346,96 |
| 04/11/2025 14:00 | 347,22 |
| 04/11/2025 15:00 | 347,22 |
| 04/11/2025 16:00 | 347,40 |
| 04/11/2025 17:00 | 347,40 |
| 04/11/2025 18:00 | 347,66 |
| 04/11/2025 19:00 | 346,96 |
| 04/11/2025 20:00 | 346,61 |
| 04/11/2025 21:00 | 346,61 |
| 04/11/2025 22:00 | 346,18 |
| 04/11/2025 23:00 | 345,92 |
| 05/11/2025 00:00 | 346,61 |
| 05/11/2025 01:00 | 346,61 |
| 05/11/2025 02:00 | 346,61 |
| 05/11/2025 03:00 | 346,61 |
| 05/11/2025 04:00 | 346,61 |
| 05/11/2025 05:00 | 346,61 |
| 05/11/2025 06:00 | 346,96 |
| 05/11/2025 07:00 | 347,22 |
| 05/11/2025 08:00 | 347,22 |
| 05/11/2025 09:00 | 347,40 |
| 05/11/2025 10:00 | 347,66 |
| 05/11/2025 11:00 | 347,84 |
| 05/11/2025 12:00 | 348,10 |
| 05/11/2025 13:00 | 348,10 |
| 05/11/2025 14:00 | 348,27 |
| 05/11/2025 15:00 | 348,27 |
| 05/11/2025 16:00 | 348,54 |
| 05/11/2025 17:00 | 348,54 |
| 05/11/2025 18:00 | 348,89 |
| 05/11/2025 19:00 | 348,54 |
| 05/11/2025 20:00 | 348,89 |
| 05/11/2025 21:00 | 347,84 |
| 05/11/2025 22:00 | 347,66 |
| 05/11/2025 23:00 | 347,22 |
| 06/11/2025 00:00 | 347,66 |
| 06/11/2025 01:00 | 347,40 |
| 06/11/2025 02:00 | 347,66 |
| 06/11/2025 03:00 | 348,10 |
| 06/11/2025 04:00 | 347,84 |
| 06/11/2025 05:00 | 348,10 |
| 06/11/2025 06:00 | 348,54 |
| 06/11/2025 07:00 | 348,27 |
| 06/11/2025 08:00 | 348,54 |
| 06/11/2025 09:00 | 348,54 |
| 06/11/2025 10:00 | 348,54 |
| 06/11/2025 11:00 | 348,89 |
| 06/11/2025 12:00 | 348,89 |
| 06/11/2025 13:00 | 349,15 |
| 06/11/2025 14:00 | 349,15 |
| 06/11/2025 15:00 | 349,59 |
| 06/11/2025 16:00 | 349,33 |
| 06/11/2025 17:00 | 349,59 |
| 06/11/2025 18:00 | 349,33 |
| 06/11/2025 19:00 | 349,33 |
| 06/11/2025 20:00 | 349,15 |
| 06/11/2025 21:00 | 348,89 |
| 06/11/2025 22:00 | 348,54 |
| 06/11/2025 23:00 | 348,27 |
| 07/11/2025 00:00 | 348,54 |
| 07/11/2025 01:00 | 348,89 |
| 07/11/2025 02:00 | 348,89 |
| 07/11/2025 03:00 | 348,89 |
| 07/11/2025 04:00 | 349,15 |
| 07/11/2025 05:00 | 349,15 |
| 07/11/2025 06:00 | 349,15 |
| 07/11/2025 07:00 | 349,33 |
| 07/11/2025 08:00 | 349,59 |
| 07/11/2025 09:00 | 349,76 |
| 07/11/2025 10:00 | 349,76 |
| 07/11/2025 11:00 | 350,03 |
| 07/11/2025 12:00 | 350,20 |
| 07/11/2025 13:00 | 350,47 |
| 07/11/2025 14:00 | 350,47 |
| 07/11/2025 15:00 | 350,82 |
| 07/11/2025 16:00 | 351,08 |
| 07/11/2025 17:00 | 350,82 |
| 07/11/2025 18:00 | 350,47 |
| 07/11/2025 19:00 | 350,47 |
| 07/11/2025 20:00 | 349,33 |
| 07/11/2025 21:00 | 349,15 |
| 07/11/2025 22:00 | 348,54 |
| 07/11/2025 23:00 | 348,54 |
| 08/11/2025 00:00 | 348,89 |
| 08/11/2025 01:00 | 348,89 |
| 08/11/2025 02:00 | 349,15 |
| 08/11/2025 03:00 | 349,33 |
| 08/11/2025 04:00 | 349,59 |
| 08/11/2025 05:00 | 350,03 |
| 08/11/2025 06:00 | 350,03 |
| 08/11/2025 07:00 | 350,03 |
| 08/11/2025 08:00 | 350,47 |
| 08/11/2025 09:00 | 350,47 |
| 08/11/2025 10:00 | 350,47 |
| 08/11/2025 11:00 | 351,08 |
| 08/11/2025 12:00 | 351,08 |
| 08/11/2025 13:00 | 351,26 |
| 08/11/2025 14:00 | 351,53 |
| 08/11/2025 15:00 | 351,97 |
| 08/11/2025 16:00 | 351,97 |
| 08/11/2025 17:00 | 352,41 |
| 08/11/2025 18:00 | 352,41 |
| 08/11/2025 19:00 | 352,41 |
| 08/11/2025 20:00 | 352,14 |
| 08/11/2025 21:00 | 351,70 |
| 08/11/2025 22:00 | 350,82 |
| 08/11/2025 23:00 | 350,82 |
| 09/11/2025 00:00 | 351,08 |
| 09/11/2025 01:00 | 351,08 |
| 09/11/2025 02:00 | 351,26 |
| 09/11/2025 03:00 | 351,70 |
| 09/11/2025 04:00 | 351,97 |
| 09/11/2025 05:00 | 351,97 |
| 09/11/2025 06:00 | 351,97 |
| 09/11/2025 07:00 | 352,41 |
| 09/11/2025 08:00 | 352,41 |
| 09/11/2025 09:00 | 352,41 |
| 09/11/2025 10:00 | 352,76 |
| 09/11/2025 11:00 | 353,03 |
| 09/11/2025 12:00 | 353,03 |
| 09/11/2025 13:00 | 353,47 |
| 09/11/2025 14:00 | 353,65 |
| 09/11/2025 15:00 | 353,91 |
| 09/11/2025 16:00 | 353,91 |
| 09/11/2025 17:00 | 353,91 |
| 09/11/2025 18:00 | 354,27 |
| 09/11/2025 19:00 | 353,91 |
| 09/11/2025 20:00 | 353,47 |
| 09/11/2025 21:00 | 352,76 |
| 09/11/2025 22:00 | 352,41 |
| 09/11/2025 23:00 | 352,41 |
| 10/11/2025 00:00 | 352,14 |
| 10/11/2025 01:00 | 352,76 |
| 10/11/2025 02:00 | 352,76 |
| 10/11/2025 03:00 | 352,76 |
| 10/11/2025 04:00 | 353,03 |
| 10/11/2025 05:00 | 353,03 |
| 10/11/2025 06:00 | 353,47 |
| 10/11/2025 07:00 | 353,03 |
| 10/11/2025 08:00 | 352,76 |
| 10/11/2025 09:00 | 352,76 |
| 10/11/2025 10:00 | 352,76 |
| 10/11/2025 11:00 | 353,21 |
| 10/11/2025 12:00 | 353,03 |
| 10/11/2025 13:00 | 353,47 |
| 10/11/2025 14:00 | 353,65 |
| 10/11/2025 15:00 | 353,65 |
| 10/11/2025 16:00 | 353,91 |
| 10/11/2025 17:00 | 353,91 |
| 10/11/2025 18:00 | 354,27 |
| 10/11/2025 19:00 | 354,27 |
| 10/11/2025 20:00 | 354,54 |
| 10/11/2025 21:00 | 354,27 |
| 10/11/2025 22:00 | 353,65 |
| 10/11/2025 23:00 | 353,21 |
| 11/11/2025 00:00 | 353,47 |
| 11/11/2025 01:00 | 353,65 |
| 11/11/2025 02:00 | 353,65 |
| 11/11/2025 03:00 | 354,27 |
| 11/11/2025 04:00 | 353,91 |
| 11/11/2025 05:00 | 353,91 |
| 11/11/2025 06:00 | 354,27 |
| 11/11/2025 07:00 | 354,54 |
| 11/11/2025 08:00 | 353,91 |
| 11/11/2025 09:00 | 354,54 |
| 11/11/2025 10:00 | 354,27 |
| 11/11/2025 11:00 | 354,54 |
| 11/11/2025 12:00 | 354,71 |
| 11/11/2025 13:00 | 354,71 |
| 11/11/2025 14:00 | 355,42 |
| 11/11/2025 15:00 | 355,16 |
| 11/11/2025 16:00 | 355,16 |
| 11/11/2025 17:00 | 355,42 |
| 11/11/2025 18:00 | 355,60 |
| 11/11/2025 19:00 | 355,60 |
| 11/11/2025 20:00 | 355,60 |
| 11/11/2025 21:00 | 355,42 |
| 11/11/2025 22:00 | 354,98 |
| 11/11/2025 23:00 | 355,16 |
| 12/11/2025 00:00 | 355,42 |
| 12/11/2025 01:00 | 355,60 |
| 12/11/2025 02:00 | 355,42 |
| 12/11/2025 03:00 | 355,60 |
| 12/11/2025 04:00 | 355,87 |
| 12/11/2025 05:00 | 355,87 |
| 12/11/2025 06:00 | 355,87 |
| 12/11/2025 07:00 | 356,23 |
| 12/11/2025 08:00 | 356,23 |
| 12/11/2025 09:00 | 356,49 |
| 12/11/2025 10:00 | 356,49 |
| 12/11/2025 11:00 | 356,67 |
| 12/11/2025 12:00 | 356,94 |
| 12/11/2025 13:00 | 357,39 |
| 12/11/2025 14:00 | 357,39 |
| 12/11/2025 15:00 | 357,39 |
| 12/11/2025 16:00 | 357,83 |
| 12/11/2025 17:00 | 357,57 |
| 12/11/2025 18:00 | 357,57 |
| 12/11/2025 19:00 | 357,57 |
| 12/11/2025 20:00 | 357,83 |
| 12/11/2025 21:00 | 357,57 |
| 12/11/2025 22:00 | 356,67 |
| 12/11/2025 23:00 | 357,39 |
| 13/11/2025 00:00 | 357,12 |
| 13/11/2025 01:00 | 357,39 |
| 13/11/2025 02:00 | 357,57 |
| 13/11/2025 03:00 | 357,57 |
| 13/11/2025 04:00 | 357,83 |
| 13/11/2025 05:00 | 357,83 |
| 13/11/2025 06:00 | 358,19 |
| 13/11/2025 07:00 | 358,46 |
| 13/11/2025 08:00 | 358,46 |
| 13/11/2025 09:00 | 358,46 |
| 13/11/2025 10:00 | 359,09 |
| 13/11/2025 11:00 | 359,09 |
| 13/11/2025 12:00 | 359,09 |
| 13/11/2025 13:00 | 359,36 |
| 13/11/2025 14:00 | 359,54 |
| 13/11/2025 15:00 | 359,36 |
| 13/11/2025 16:00 | 359,54 |
| 13/11/2025 17:00 | 359,81 |
| 13/11/2025 18:00 | 360,17 |
| 13/11/2025 19:00 | 360,17 |
| 13/11/2025 20:00 | 360,17 |
| 13/11/2025 21:00 | 359,81 |
| 13/11/2025 22:00 | 359,54 |
| 13/11/2025 23:00 | 359,36 |
| 14/11/2025 00:00 | 360,17 |
| 14/11/2025 01:00 | 359,81 |
| 14/11/2025 02:00 | 360,17 |
| 14/11/2025 03:00 | 360,17 |
| 14/11/2025 04:00 | 360,44 |
| 14/11/2025 05:00 | 360,44 |
| 14/11/2025 06:00 | 360,44 |
| 14/11/2025 07:00 | 360,89 |
| 14/11/2025 08:00 | 360,89 |
| 14/11/2025 09:00 | 360,89 |
| 14/11/2025 10:00 | 361,07 |
| 14/11/2025 11:00 | 361,34 |
| 14/11/2025 12:00 | 361,34 |
| 14/11/2025 13:00 | 361,79 |
| 14/11/2025 14:00 | 361,52 |
| 14/11/2025 15:00 | 361,79 |
| 14/11/2025 16:00 | 362,15 |
| 14/11/2025 17:00 | 361,79 |
| 14/11/2025 18:00 | 362,15 |
| 14/11/2025 19:00 | 361,79 |
| 14/11/2025 20:00 | 361,34 |
| 14/11/2025 21:00 | 361,34 |
| 14/11/2025 22:00 | 360,62 |
| 14/11/2025 23:00 | 361,07 |
| 15/11/2025 00:00 | 361,07 |
| 15/11/2025 01:00 | 361,07 |
| 15/11/2025 02:00 | 361,52 |
| 15/11/2025 03:00 | 361,52 |
| 15/11/2025 04:00 | 362,15 |
| 15/11/2025 05:00 | 362,15 |
| 15/11/2025 06:00 | 362,60 |
| 15/11/2025 07:00 | 362,87 |
| 15/11/2025 08:00 | 363,33 |
| 15/11/2025 09:00 | 363,96 |
| 15/11/2025 10:00 | 364,87 |
| 15/11/2025 11:00 | 365,32 |
| 15/11/2025 12:00 | 365,96 |
| 15/11/2025 13:00 | 366,87 |
| 15/11/2025 14:00 | 367,33 |
| 15/11/2025 15:00 | 368,43 |
| 15/11/2025 16:00 | 369,07 |
| 15/11/2025 17:00 | 369,99 |
| 15/11/2025 18:00 | 370,91 |
| 15/11/2025 19:00 | 371,37 |
| 15/11/2025 20:00 | 372,01 |
| 15/11/2025 21:00 | 372,47 |
| 15/11/2025 22:00 | 373,31 |
| 15/11/2025 23:00 | 373,77 |
| 16/11/2025 00:00 | 374,97 |
| 16/11/2025 01:00 | 375,81 |
| 16/11/2025 02:00 | 377,02 |
| 16/11/2025 03:00 | 377,67 |
| 16/11/2025 04:00 | 379,08 |
| 16/11/2025 05:00 | 380,20 |
| 16/11/2025 06:00 | 381,14 |
| 16/11/2025 07:00 | 382,27 |
| 16/11/2025 08:00 | 383,41 |
| 16/11/2025 09:00 | 384,83 |
| 16/11/2025 10:00 | 385,97 |
| 16/11/2025 11:00 | 387,30 |
| 16/11/2025 12:00 | 388,25 |
| 16/11/2025 13:00 | 389,69 |
| 16/11/2025 14:00 | 391,12 |
| 16/11/2025 15:00 | 392,28 |
| 16/11/2025 16:00 | 393,63 |
| 16/11/2025 17:00 | 394,88 |
| 16/11/2025 18:00 | 396,05 |
| 16/11/2025 19:00 | 397,40 |
| 16/11/2025 20:00 | 397,89 |
| 16/11/2025 21:00 | 398,67 |
| 16/11/2025 22:00 | 399,16 |
| 16/11/2025 23:00 | 400,33 |
| 17/11/2025 00:00 | 401,31 |
| 17/11/2025 01:00 | 402,68 |
| 17/11/2025 02:00 | 404,16 |
| 17/11/2025 03:00 | 404,85 |
| 17/11/2025 04:00 | 406,33 |
| 17/11/2025 05:00 | 407,03 |
| 17/11/2025 06:00 | 408,02 |
| 17/11/2025 07:00 | 409,21 |
| 17/11/2025 08:00 | 409,91 |
| 17/11/2025 09:00 | 410,41 |
| 17/11/2025 10:00 | 410,91 |
| 17/11/2025 11:00 | 411,41 |
| 17/11/2025 12:00 | 412,91 |
| 17/11/2025 13:00 | 413,61 |
| 17/11/2025 14:00 | 415,12 |
| 17/11/2025 15:00 | 416,02 |
| 17/11/2025 16:00 | 416,83 |
| 17/11/2025 17:00 | 417,84 |
| 17/11/2025 18:00 | 418,75 |
| 17/11/2025 19:00 | 419,77 |
| 17/11/2025 20:00 | 420,07 |
| 17/11/2025 21:00 | 420,48 |
| 17/11/2025 22:00 | 420,99 |
| 17/11/2025 23:00 | 421,80 |
| 18/11/2025 00:00 | 422,72 |
| 18/11/2025 01:00 | 424,05 |
| 18/11/2025 02:00 | 424,26 |
| 18/11/2025 03:00 | 425,79 |
| 18/11/2025 04:00 | 426,51 |
| 18/11/2025 05:00 | 428,06 |
| 18/11/2025 06:00 | 428,57 |
| 18/11/2025 07:00 | 429,50 |
| 18/11/2025 08:00 | 430,33 |
| 18/11/2025 09:00 | 431,58 |
| 18/11/2025 10:00 | 432,30 |
| 18/11/2025 11:00 | 431,78 |
| 18/11/2025 12:00 | 433,86 |
| 18/11/2025 13:00 | 434,07 |
| 18/11/2025 14:00 | 435,12 |
| 18/11/2025 15:00 | 436,69 |
| 18/11/2025 16:00 | 436,90 |
| 18/11/2025 17:00 | 437,74 |
| 18/11/2025 18:00 | 438,16 |
| 18/11/2025 19:00 | 438,16 |
| 18/11/2025 20:00 | 437,74 |
| 18/11/2025 21:00 | 437,42 |
| 18/11/2025 22:00 | 436,90 |
| 18/11/2025 23:00 | 436,69 |
| 19/11/2025 00:00 | 437,74 |
| 19/11/2025 01:00 | 437,42 |
| 19/11/2025 02:00 | 438,47 |
| 19/11/2025 03:00 | 439,21 |
| 19/11/2025 04:00 | 439,94 |
| 19/11/2025 05:00 | 440,79 |
| 19/11/2025 06:00 | 441,00 |
| 19/11/2025 07:00 | 440,79 |
| 19/11/2025 08:00 | 440,47 |
| 19/11/2025 09:00 | 439,52 |
| 19/11/2025 10:00 | 439,21 |
| 19/11/2025 11:00 | 439,94 |
| 19/11/2025 12:00 | 440,79 |
| 19/11/2025 13:00 | 440,47 |
| 19/11/2025 14:00 | 441,85 |
| 19/11/2025 15:00 | 442,27 |
| 19/11/2025 16:00 | 442,59 |
| 19/11/2025 17:00 | 442,80 |
| 19/11/2025 18:00 | 442,59 |
| 19/11/2025 19:00 | 441,32 |
| 19/11/2025 20:00 | 439,94 |
| 19/11/2025 21:00 | 439,21 |
| 19/11/2025 22:00 | 438,16 |
| 19/11/2025 23:00 | 437,42 |
| 20/11/2025 00:00 | 438,47 |
| 20/11/2025 01:00 | 439,21 |
| 20/11/2025 02:00 | 439,21 |
| 20/11/2025 03:00 | 439,94 |
| 20/11/2025 04:00 | 439,94 |
| 20/11/2025 05:00 | 440,79 |
| 20/11/2025 06:00 | 440,79 |
| 20/11/2025 07:00 | 440,79 |
| 20/11/2025 08:00 | 439,52 |
| 20/11/2025 09:00 | 438,16 |
| 20/11/2025 10:00 | 439,00 |
| 20/11/2025 11:00 | 437,42 |
| 20/11/2025 12:00 | 438,47 |
| 20/11/2025 13:00 | 439,21 |
| 20/11/2025 14:00 | 439,00 |
| 20/11/2025 15:00 | 439,94 |
| 20/11/2025 16:00 | 439,94 |
| 20/11/2025 17:00 | 439,52 |
| 20/11/2025 18:00 | 439,52 |
| 20/11/2025 19:00 | 438,68 |
| 20/11/2025 20:00 | 436,90 |
| 20/11/2025 21:00 | 436,16 |
| 20/11/2025 22:00 | 434,60 |
| 20/11/2025 23:00 | 433,55 |
| 21/11/2025 00:00 | 432,62 |
| 21/11/2025 01:00 | 431,78 |
| 21/11/2025 02:00 | 432,62 |
| 21/11/2025 03:00 | 433,14 |
| 21/11/2025 04:00 | 433,14 |
| 21/11/2025 05:00 | 433,86 |
| 21/11/2025 06:00 | 434,07 |
| 21/11/2025 07:00 | 434,39 |
| 21/11/2025 08:00 | 434,60 |
| 21/11/2025 09:00 | 434,91 |
| 21/11/2025 10:00 | 434,60 |
| 21/11/2025 11:00 | 435,43 |
| 21/11/2025 12:00 | 435,43 |
| 21/11/2025 13:00 | 435,43 |
| 21/11/2025 14:00 | 436,16 |
| 21/11/2025 15:00 | 436,69 |
| 21/11/2025 16:00 | 437,21 |
| 21/11/2025 17:00 | 436,37 |
| 21/11/2025 18:00 | 435,12 |
| 21/11/2025 19:00 | 434,07 |
| 21/11/2025 20:00 | 432,82 |
| 21/11/2025 21:00 | 431,26 |
| 21/11/2025 22:00 | 430,02 |
| 21/11/2025 23:00 | 428,99 |
| 22/11/2025 00:00 | 427,75 |
| 22/11/2025 01:00 | 426,51 |
| 22/11/2025 02:00 | 425,49 |
| 22/11/2025 03:00 | 424,97 |
| 22/11/2025 04:00 | 425,79 |
| 22/11/2025 05:00 | 426,00 |
| 22/11/2025 06:00 | 426,51 |
| 22/11/2025 07:00 | 426,51 |
| 22/11/2025 08:00 | 427,23 |
| 22/11/2025 09:00 | 426,82 |
| 22/11/2025 10:00 | 427,54 |
| 22/11/2025 11:00 | 428,06 |
| 22/11/2025 12:00 | 428,06 |
| 22/11/2025 13:00 | 428,57 |
| 22/11/2025 14:00 | 428,57 |
| 22/11/2025 15:00 | 429,30 |
| 22/11/2025 16:00 | 429,30 |
| 22/11/2025 17:00 | 429,81 |
| 22/11/2025 18:00 | 429,81 |
| 22/11/2025 19:00 | 428,57 |
| 22/11/2025 20:00 | 428,06 |
| 22/11/2025 21:00 | 427,23 |
| 22/11/2025 22:00 | 426,82 |
| 22/11/2025 23:00 | 427,54 |
| 23/11/2025 00:00 | 427,23 |
| 23/11/2025 01:00 | 427,54 |
| 23/11/2025 02:00 | 428,26 |
| 23/11/2025 03:00 | 428,57 |
| 23/11/2025 04:00 | 428,57 |
| 23/11/2025 05:00 | 428,99 |
| 23/11/2025 06:00 | 429,30 |
| 23/11/2025 07:00 | 429,81 |
| 23/11/2025 08:00 | 429,81 |
| 23/11/2025 09:00 | 430,33 |
| 23/11/2025 10:00 | 430,33 |
| 23/11/2025 11:00 | 430,85 |
| 23/11/2025 12:00 | 431,26 |
| 23/11/2025 13:00 | 431,26 |
| 23/11/2025 14:00 | 431,58 |
| 23/11/2025 15:00 | 432,10 |
| 23/11/2025 16:00 | 432,10 |
| 23/11/2025 17:00 | 432,10 |
| 23/11/2025 18:00 | 432,10 |
| 23/11/2025 19:00 | 431,26 |
| 23/11/2025 20:00 | 430,85 |
| 23/11/2025 21:00 | 430,85 |
| 23/11/2025 22:00 | 430,02 |
| 23/11/2025 23:00 | 429,50 |
| 24/11/2025 00:00 | 430,85 |
| 24/11/2025 01:00 | 430,33 |
| 24/11/2025 02:00 | 430,85 |
| 24/11/2025 03:00 | 431,26 |
| 24/11/2025 04:00 | 431,58 |
| 24/11/2025 05:00 | 431,58 |
| 24/11/2025 06:00 | 431,78 |
| 24/11/2025 07:00 | 431,26 |
| 24/11/2025 08:00 | 431,58 |
| 24/11/2025 09:00 | 432,30 |
| 24/11/2025 10:00 | 432,30 |
| 24/11/2025 11:00 | 432,62 |
| 24/11/2025 12:00 | 433,14 |
| 24/11/2025 13:00 | 433,55 |
| 24/11/2025 14:00 | 433,55 |
| 24/11/2025 15:00 | 433,86 |
| 24/11/2025 16:00 | 434,07 |
| 24/11/2025 17:00 | 434,39 |
| 24/11/2025 18:00 | 433,86 |
| 24/11/2025 19:00 | 433,14 |
| 24/11/2025 20:00 | 432,10 |
| 24/11/2025 21:00 | 430,54 |
| 24/11/2025 22:00 | 429,50 |
| 24/11/2025 23:00 | 429,30 |
| 25/11/2025 00:00 | 428,99 |
| 25/11/2025 01:00 | 428,57 |
| 25/11/2025 02:00 | 429,81 |
| 25/11/2025 03:00 | 429,50 |
| 25/11/2025 04:00 | 429,81 |
| 25/11/2025 05:00 | 430,02 |
| 25/11/2025 06:00 | 430,02 |
| 25/11/2025 07:00 | 430,85 |
| 25/11/2025 08:00 | 430,54 |
| 25/11/2025 09:00 | 430,85 |
| 25/11/2025 10:00 | 431,26 |
| 25/11/2025 11:00 | 431,26 |
| 25/11/2025 12:00 | 431,58 |
| 25/11/2025 13:00 | 431,78 |
| 25/11/2025 14:00 | 432,10 |
| 25/11/2025 15:00 | 432,30 |
| 25/11/2025 16:00 | 432,62 |
| 25/11/2025 17:00 | 433,14 |
| 25/11/2025 18:00 | 433,55 |
| 25/11/2025 19:00 | 433,14 |
| 25/11/2025 20:00 | 432,82 |
| 25/11/2025 21:00 | 432,62 |
| 25/11/2025 22:00 | 432,30 |
| 25/11/2025 23:00 | 432,62 |
| 26/11/2025 00:00 | 433,14 |
| 26/11/2025 01:00 | 433,14 |
| 26/11/2025 02:00 | 433,55 |
| 26/11/2025 03:00 | 433,86 |
| 26/11/2025 04:00 | 433,86 |
| 26/11/2025 05:00 | 434,39 |
| 26/11/2025 06:00 | 434,91 |
| 26/11/2025 07:00 | 434,91 |
| 26/11/2025 08:00 | 434,91 |
| 26/11/2025 09:00 | 435,43 |
| 26/11/2025 10:00 | 435,43 |
| 26/11/2025 11:00 | 435,12 |
| 26/11/2025 12:00 | 436,16 |
| 26/11/2025 13:00 | 436,69 |
| 26/11/2025 14:00 | 436,90 |
| 26/11/2025 15:00 | 437,74 |
| 26/11/2025 16:00 | 437,42 |
| 26/11/2025 17:00 | 437,42 |
| 26/11/2025 18:00 | 437,21 |
| 26/11/2025 19:00 | 436,69 |
| 26/11/2025 20:00 | 435,12 |
| 26/11/2025 21:00 | 434,07 |
| 26/11/2025 22:00 | 432,82 |
| 26/11/2025 23:00 | 432,10 |
| 27/11/2025 00:00 | 431,78 |
| 27/11/2025 01:00 | 432,10 |
| 27/11/2025 02:00 | 431,78 |
| 27/11/2025 03:00 | 432,62 |
| 27/11/2025 04:00 | 432,62 |
| 27/11/2025 05:00 | 432,82 |
| 27/11/2025 06:00 | 433,55 |
| 27/11/2025 07:00 | 433,14 |
| 27/11/2025 08:00 | 432,62 |
| 27/11/2025 09:00 | 431,26 |
| 27/11/2025 10:00 | 430,85 |
| 27/11/2025 11:00 | 430,85 |
| 27/11/2025 12:00 | 430,85 |
| 27/11/2025 13:00 | 431,26 |
| 27/11/2025 14:00 | 431,78 |
| 27/11/2025 15:00 | 432,30 |
| 27/11/2025 16:00 | 432,62 |
| 27/11/2025 17:00 | 432,10 |
| 27/11/2025 18:00 | 430,85 |
| 27/11/2025 19:00 | 430,02 |
| 27/11/2025 20:00 | 428,57 |
| 27/11/2025 21:00 | 427,23 |
| 27/11/2025 22:00 | 426,51 |
| 27/11/2025 23:00 | 424,97 |
| 28/11/2025 00:00 | 424,26 |
| 28/11/2025 01:00 | 423,23 |
| 28/11/2025 02:00 | 424,05 |
| 28/11/2025 03:00 | 423,23 |
| 28/11/2025 04:00 | 423,03 |
| 28/11/2025 05:00 | 424,26 |
| 28/11/2025 06:00 | 423,54 |
| 28/11/2025 07:00 | 423,74 |
| 28/11/2025 08:00 | 422,31 |
| 28/11/2025 09:00 | 421,29 |
| 28/11/2025 10:00 | 420,99 |
| 28/11/2025 11:00 | 419,77 |
| 28/11/2025 12:00 | 420,78 |
| 28/11/2025 13:00 | 420,99 |
| 28/11/2025 14:00 | 421,80 |
| 28/11/2025 15:00 | 422,01 |
| 28/11/2025 16:00 | 422,31 |
| 28/11/2025 17:00 | 421,80 |
| 28/11/2025 18:00 | 420,48 |
| 28/11/2025 19:00 | 419,56 |
| 28/11/2025 20:00 | 418,25 |
| 28/11/2025 21:00 | 417,03 |
| 28/11/2025 22:00 | 416,02 |
| 28/11/2025 23:00 | 414,81 |
| 29/11/2025 00:00 | 413,61 |
| 29/11/2025 01:00 | 412,41 |
| 29/11/2025 02:00 | 412,11 |
| 29/11/2025 03:00 | 411,71 |
| 29/11/2025 04:00 | 412,91 |
| 29/11/2025 05:00 | 412,61 |
| 29/11/2025 06:00 | 413,41 |
| 29/11/2025 07:00 | 413,41 |
| 29/11/2025 08:00 | 413,91 |
| 29/11/2025 09:00 | 414,31 |
| 29/11/2025 10:00 | 414,61 |
| 29/11/2025 11:00 | 415,12 |
| 29/11/2025 12:00 | 415,62 |
| 29/11/2025 13:00 | 415,62 |
| 29/11/2025 14:00 | 416,33 |
| 29/11/2025 15:00 | 416,83 |
| 29/11/2025 16:00 | 417,34 |
| 29/11/2025 17:00 | 417,03 |
| 29/11/2025 18:00 | 417,34 |
| 29/11/2025 19:00 | 416,02 |
| 29/11/2025 20:00 | 414,61 |
| 29/11/2025 21:00 | 413,41 |
| 29/11/2025 22:00 | 412,41 |
| 29/11/2025 23:00 | 412,61 |
| 30/11/2025 00:00 | 413,41 |
| 30/11/2025 01:00 | 413,91 |
| 30/11/2025 02:00 | 413,61 |
| 30/11/2025 03:00 | 414,61 |
| 30/11/2025 04:00 | 414,31 |
| 30/11/2025 05:00 | 415,12 |
| 30/11/2025 06:00 | 415,32 |
| 30/11/2025 07:00 | 415,62 |
| 30/11/2025 08:00 | 415,62 |
| 30/11/2025 09:00 | 416,02 |
| 30/11/2025 10:00 | 416,33 |
| 30/11/2025 11:00 | 416,83 |
| 30/11/2025 12:00 | 416,83 |
| 30/11/2025 13:00 | 417,34 |
| 30/11/2025 14:00 | 417,54 |
| 30/11/2025 15:00 | 417,84 |
| 30/11/2025 16:00 | 418,25 |
| 30/11/2025 17:00 | 418,75 |
| 30/11/2025 18:00 | 418,55 |
| 30/11/2025 19:00 | 418,55 |
| 30/11/2025 20:00 | 417,03 |
| 30/11/2025 21:00 | 415,62 |
| 30/11/2025 22:00 | 414,31 |
| 30/11/2025 23:00 | 413,91 |
| 01/12/2025 00:00 | 414,61 |
| 01/12/2025 01:00 | 414,81 |
| 01/12/2025 02:00 | 414,81 |
| 01/12/2025 03:00 | 415,62 |
| 01/12/2025 04:00 | 415,62 |
| 01/12/2025 05:00 | 415,62 |
| 01/12/2025 06:00 | 414,81 |
| 01/12/2025 07:00 | 414,61 |
| 01/12/2025 08:00 | 413,11 |
| 01/12/2025 09:00 | 412,11 |
| 01/12/2025 10:00 | 412,11 |
| 01/12/2025 11:00 | 411,41 |
| 01/12/2025 12:00 | 412,41 |
| 01/12/2025 13:00 | 412,11 |
| 01/12/2025 14:00 | 412,91 |
| 01/12/2025 15:00 | 412,91 |
| 01/12/2025 16:00 | 413,41 |
| 01/12/2025 17:00 | 413,41 |
| 01/12/2025 18:00 | 412,41 |
| 01/12/2025 19:00 | 411,21 |
| 01/12/2025 20:00 | 409,91 |
| 01/12/2025 21:00 | 408,71 |
| 01/12/2025 22:00 | 407,72 |
| 01/12/2025 23:00 | 406,53 |
| 02/12/2025 00:00 | 405,84 |
| 02/12/2025 01:00 | 406,04 |
| 02/12/2025 02:00 | 405,15 |
| 02/12/2025 03:00 | 406,53 |
| 02/12/2025 04:00 | 406,33 |
| 02/12/2025 05:00 | 406,83 |
| 02/12/2025 06:00 | 407,03 |
| 02/12/2025 07:00 | 406,83 |
| 02/12/2025 08:00 | 406,04 |
| 02/12/2025 09:00 | 404,65 |
| 02/12/2025 10:00 | 404,85 |
| 02/12/2025 11:00 | 402,68 |
| 02/12/2025 12:00 | 404,65 |
| 02/12/2025 13:00 | 403,86 |
| 02/12/2025 14:00 | 404,16 |
| 02/12/2025 15:00 | 404,85 |
| 02/12/2025 16:00 | 404,85 |
| 02/12/2025 17:00 | 405,15 |
| 02/12/2025 18:00 | 404,36 |
| 02/12/2025 19:00 | 403,47 |
| 02/12/2025 20:00 | 401,70 |
| 02/12/2025 21:00 | 401,02 |
| 02/12/2025 22:00 | 399,55 |
| 02/12/2025 23:00 | 397,89 |
| 03/12/2025 00:00 | 398,18 |
| 03/12/2025 01:00 | 399,16 |
| 03/12/2025 02:00 | 398,87 |
| 03/12/2025 03:00 | 399,16 |
| 03/12/2025 04:00 | 399,55 |
| 03/12/2025 05:00 | 400,33 |
| 03/12/2025 06:00 | 400,53 |
| 03/12/2025 07:00 | 400,53 |
| 03/12/2025 08:00 | 400,33 |
| 03/12/2025 09:00 | 399,84 |
| 03/12/2025 10:00 | 400,82 |
| 03/12/2025 11:00 | 400,04 |
| 03/12/2025 12:00 | 400,82 |
| 03/12/2025 13:00 | 401,02 |
| 03/12/2025 14:00 | 401,31 |
| 03/12/2025 15:00 | 402,00 |
| 03/12/2025 16:00 | 401,70 |
| 03/12/2025 17:00 | 402,49 |
| 03/12/2025 18:00 | 402,68 |
| 03/12/2025 19:00 | 402,68 |
| 03/12/2025 20:00 | 401,31 |
| 03/12/2025 21:00 | 400,53 |
| 03/12/2025 22:00 | 400,04 |
| 03/12/2025 23:00 | 400,82 |
| 04/12/2025 00:00 | 400,53 |
| 04/12/2025 01:00 | 400,82 |
| 04/12/2025 02:00 | 401,31 |
| 04/12/2025 03:00 | 401,02 |
| 04/12/2025 04:00 | 401,70 |
| 04/12/2025 05:00 | 401,70 |
| 04/12/2025 06:00 | 402,49 |
| 04/12/2025 07:00 | 402,49 |
| 04/12/2025 08:00 | 402,98 |
| 04/12/2025 09:00 | 403,18 |
| 04/12/2025 10:00 | 403,18 |
| 04/12/2025 11:00 | 403,86 |
| 04/12/2025 12:00 | 403,86 |
| 04/12/2025 13:00 | 403,18 |
| 04/12/2025 14:00 | 403,86 |
| 04/12/2025 15:00 | 404,36 |
| 04/12/2025 16:00 | 403,86 |
| 04/12/2025 17:00 | 405,15 |
| 04/12/2025 18:00 | 404,85 |
| 04/12/2025 19:00 | 405,54 |
| 04/12/2025 20:00 | 405,84 |
| 04/12/2025 21:00 | 405,84 |
| 04/12/2025 22:00 | 406,33 |
| 04/12/2025 23:00 | 406,53 |
| 05/12/2025 00:00 | 406,33 |
| 05/12/2025 01:00 | 406,83 |
| 05/12/2025 02:00 | 407,03 |
| 05/12/2025 03:00 | 407,03 |
| 05/12/2025 04:00 | 407,32 |
| 05/12/2025 05:00 | 408,02 |
| 05/12/2025 06:00 | 408,02 |
| 05/12/2025 07:00 | 408,51 |
| 05/12/2025 08:00 | 408,51 |
| 05/12/2025 09:00 | 409,01 |
| 05/12/2025 10:00 | 409,01 |
| 05/12/2025 11:00 | 409,21 |
| 05/12/2025 12:00 | 409,51 |
| 05/12/2025 13:00 | 409,51 |
| 05/12/2025 14:00 | 410,21 |
| 05/12/2025 15:00 | 410,41 |
| 05/12/2025 16:00 | 410,71 |
| 05/12/2025 17:00 | 411,21 |
| 05/12/2025 18:00 | 411,21 |
| 05/12/2025 19:00 | 411,71 |
| 05/12/2025 20:00 | 411,71 |
| 05/12/2025 21:00 | 412,11 |
| 05/12/2025 22:00 | 412,41 |
| 05/12/2025 23:00 | 412,91 |
| 06/12/2025 00:00 | 412,91 |
| 06/12/2025 01:00 | 413,41 |
| 06/12/2025 02:00 | 413,41 |
| 06/12/2025 03:00 | 413,61 |
| 06/12/2025 04:00 | 413,91 |
| 06/12/2025 05:00 | 414,31 |
| 06/12/2025 06:00 | 414,61 |
| 06/12/2025 07:00 | 414,81 |
| 06/12/2025 08:00 | 415,12 |
| 06/12/2025 09:00 | 415,12 |
| 06/12/2025 10:00 | 415,62 |
| 06/12/2025 11:00 | 415,62 |
| 06/12/2025 12:00 | 416,02 |
| 06/12/2025 13:00 | 416,02 |
| 06/12/2025 14:00 | 416,33 |
| 06/12/2025 15:00 | 416,83 |
| 06/12/2025 16:00 | 416,83 |
| 06/12/2025 17:00 | 417,34 |
| 06/12/2025 18:00 | 417,34 |
| 06/12/2025 19:00 | 417,84 |
| 06/12/2025 20:00 | 417,84 |
| 06/12/2025 21:00 | 417,84 |
| 06/12/2025 22:00 | 418,55 |
| 06/12/2025 23:00 | 418,55 |
| 07/12/2025 00:00 | 418,75 |
| 07/12/2025 01:00 | 419,06 |
| 07/12/2025 02:00 | 419,56 |
| 07/12/2025 03:00 | 419,56 |
| 07/12/2025 04:00 | 420,07 |
| 07/12/2025 05:00 | 420,07 |
| 07/12/2025 06:00 | 420,07 |
| 07/12/2025 07:00 | 420,78 |
| 07/12/2025 08:00 | 420,78 |
| 07/12/2025 09:00 | 421,29 |
| 07/12/2025 10:00 | 421,29 |
| 07/12/2025 11:00 | 421,50 |
| 07/12/2025 12:00 | 421,80 |
| 07/12/2025 13:00 | 422,31 |
| 07/12/2025 14:00 | 422,31 |
| 07/12/2025 15:00 | 422,72 |
| 07/12/2025 16:00 | 423,03 |
| 07/12/2025 17:00 | 423,03 |
| 07/12/2025 18:00 | 423,54 |
| 07/12/2025 19:00 | 423,54 |
| 07/12/2025 20:00 | 424,05 |
| 07/12/2025 21:00 | 424,05 |
| 07/12/2025 22:00 | 424,56 |
| 07/12/2025 23:00 | 424,97 |
| 08/12/2025 00:00 | 424,97 |
| 08/12/2025 01:00 | 425,28 |
| 08/12/2025 02:00 | 425,49 |
| 08/12/2025 03:00 | 425,79 |
| 08/12/2025 04:00 | 425,79 |
| 08/12/2025 05:00 | 426,31 |
| 08/12/2025 06:00 | 426,82 |
| 08/12/2025 07:00 | 426,82 |
| 08/12/2025 08:00 | 426,82 |
| 08/12/2025 09:00 | 427,54 |
| 08/12/2025 10:00 | 427,54 |
| 08/12/2025 11:00 | 428,06 |
| 08/12/2025 12:00 | 428,06 |
| 08/12/2025 13:00 | 428,57 |
| 08/12/2025 14:00 | 428,57 |
| 08/12/2025 15:00 | 428,99 |
| 08/12/2025 16:00 | 429,30 |
| 08/12/2025 17:00 | 429,50 |
| 08/12/2025 18:00 | 429,81 |
| 08/12/2025 19:00 | 430,33 |
| 08/12/2025 20:00 | 430,33 |
| 08/12/2025 21:00 | 430,85 |
| 08/12/2025 22:00 | 430,85 |
| 08/12/2025 23:00 | 431,26 |
| 09/12/2025 00:00 | 431,78 |
| 09/12/2025 01:00 | 432,10 |
| 09/12/2025 02:00 | 432,10 |
| 09/12/2025 03:00 | 432,62 |
| 09/12/2025 04:00 | 433,14 |
| 09/12/2025 05:00 | 433,14 |
| 09/12/2025 06:00 | 433,55 |
| 09/12/2025 07:00 | 433,86 |
| 09/12/2025 08:00 | 433,86 |
| 09/12/2025 09:00 | 434,39 |
| 09/12/2025 10:00 | 434,91 |
| 09/12/2025 11:00 | 434,91 |
| 09/12/2025 12:00 | 435,12 |
| 09/12/2025 13:00 | 435,43 |
| 09/12/2025 14:00 | 435,85 |
| 09/12/2025 15:00 | 436,16 |
| 09/12/2025 16:00 | 436,69 |
| 09/12/2025 17:00 | 436,69 |
| 09/12/2025 18:00 | 436,16 |
| 09/12/2025 19:00 | 435,12 |
| 09/12/2025 20:00 | 434,39 |
| 09/12/2025 21:00 | 432,82 |
| 09/12/2025 22:00 | 431,78 |
| 09/12/2025 23:00 | 430,85 |
| 10/12/2025 00:00 | 430,85 |
| 10/12/2025 01:00 | 428,99 |
| 10/12/2025 02:00 | 430,33 |
| 10/12/2025 03:00 | 430,02 |
| 10/12/2025 04:00 | 430,33 |
| 10/12/2025 05:00 | 430,02 |
| 10/12/2025 06:00 | 430,02 |
| 10/12/2025 07:00 | 429,30 |
| 10/12/2025 08:00 | 428,26 |
| 10/12/2025 09:00 | 427,23 |
| 10/12/2025 10:00 | 427,23 |
| 10/12/2025 11:00 | 426,51 |
| 10/12/2025 12:00 | 426,51 |
| 10/12/2025 13:00 | 425,49 |
| 10/12/2025 14:00 | 425,28 |
| 10/12/2025 15:00 | 424,26 |
| 10/12/2025 16:00 | 423,74 |
| 10/12/2025 17:00 | 423,23 |
| 10/12/2025 18:00 | 422,72 |
| 10/12/2025 19:00 | 422,31 |
| 10/12/2025 20:00 | 421,50 |
| 10/12/2025 21:00 | 421,29 |
| 10/12/2025 22:00 | 420,48 |
| 10/12/2025 23:00 | 420,07 |
| 11/12/2025 00:00 | 419,56 |
| 11/12/2025 01:00 | 418,75 |
| 11/12/2025 02:00 | 419,06 |
| 11/12/2025 03:00 | 419,56 |
| 11/12/2025 04:00 | 419,77 |
| 11/12/2025 05:00 | 420,07 |
| 11/12/2025 06:00 | 420,07 |
| 11/12/2025 07:00 | 420,07 |
| 11/12/2025 08:00 | 420,07 |
| 11/12/2025 09:00 | 419,56 |
| 11/12/2025 10:00 | 419,26 |
| 11/12/2025 11:00 | 419,06 |
| 11/12/2025 12:00 | 418,55 |
| 11/12/2025 13:00 | 417,54 |
| 11/12/2025 14:00 | 418,55 |
| 11/12/2025 15:00 | 418,25 |
| 11/12/2025 16:00 | 418,55 |
| 11/12/2025 17:00 | 418,75 |
| 11/12/2025 18:00 | 417,03 |
| 11/12/2025 19:00 | 416,33 |
| 11/12/2025 20:00 | 414,31 |
| 11/12/2025 21:00 | 413,41 |
| 11/12/2025 22:00 | 412,61 |
| 11/12/2025 23:00 | 410,91 |
| 12/12/2025 00:00 | 411,41 |
| 12/12/2025 01:00 | 410,91 |
| 12/12/2025 02:00 | 412,11 |
| 12/12/2025 03:00 | 412,11 |
| 12/12/2025 04:00 | 412,91 |
| 12/12/2025 05:00 | 413,11 |
| 12/12/2025 06:00 | 413,41 |
| 12/12/2025 07:00 | 413,41 |
| 12/12/2025 08:00 | 412,11 |
| 12/12/2025 09:00 | 411,71 |
| 12/12/2025 10:00 | 409,91 |
| 12/12/2025 11:00 | 409,01 |
| 12/12/2025 12:00 | 408,22 |
| 12/12/2025 13:00 | 408,02 |
| 12/12/2025 14:00 | 408,02 |
| 12/12/2025 15:00 | 407,72 |
| 12/12/2025 16:00 | 407,03 |
| 12/12/2025 17:00 | 405,84 |
| 12/12/2025 18:00 | 404,85 |
| 12/12/2025 19:00 | 403,86 |
| 12/12/2025 20:00 | 402,49 |
| 12/12/2025 21:00 | 401,31 |
| 12/12/2025 22:00 | 400,53 |
| 12/12/2025 23:00 | 399,16 |
| 13/12/2025 00:00 | 399,16 |
| 13/12/2025 01:00 | 399,84 |
| 13/12/2025 02:00 | 400,04 |
| 13/12/2025 03:00 | 400,82 |
| 13/12/2025 04:00 | 400,53 |
| 13/12/2025 05:00 | 401,31 |
| 13/12/2025 06:00 | 401,70 |
| 13/12/2025 07:00 | 402,00 |
| 13/12/2025 08:00 | 402,68 |
| 13/12/2025 09:00 | 402,68 |
| 13/12/2025 10:00 | 403,18 |
| 13/12/2025 11:00 | 403,47 |
| 13/12/2025 12:00 | 404,16 |
| 13/12/2025 13:00 | 404,16 |
| 13/12/2025 14:00 | 404,36 |
| 13/12/2025 15:00 | 404,65 |
| 13/12/2025 16:00 | 405,15 |
| 13/12/2025 17:00 | 405,54 |
| 13/12/2025 18:00 | 405,15 |
| 13/12/2025 19:00 | 405,15 |
| 13/12/2025 20:00 | 403,86 |
| 13/12/2025 21:00 | 403,47 |
| 13/12/2025 22:00 | 402,19 |
| 13/12/2025 23:00 | 401,70 |
| 14/12/2025 00:00 | 401,31 |
| 14/12/2025 01:00 | 402,49 |
| 14/12/2025 02:00 | 402,68 |
| 14/12/2025 03:00 | 402,98 |
| 14/12/2025 04:00 | 403,47 |
| 14/12/2025 05:00 | 403,86 |
| 14/12/2025 06:00 | 404,65 |
| 14/12/2025 07:00 | 404,65 |
| 14/12/2025 08:00 | 405,15 |
| 14/12/2025 09:00 | 405,54 |
| 14/12/2025 10:00 | 406,04 |
| 14/12/2025 11:00 | 406,33 |
| 14/12/2025 12:00 | 406,83 |
| 14/12/2025 13:00 | 407,32 |
| 14/12/2025 14:00 | 407,32 |
| 14/12/2025 15:00 | 408,02 |
| 14/12/2025 16:00 | 408,22 |
| 14/12/2025 17:00 | 409,01 |
| 14/12/2025 18:00 | 407,72 |
| 14/12/2025 19:00 | 407,32 |
| 14/12/2025 20:00 | 406,04 |
| 14/12/2025 21:00 | 405,15 |
| 14/12/2025 22:00 | 403,86 |
| 14/12/2025 23:00 | 402,49 |
| 15/12/2025 00:00 | 403,47 |
| 15/12/2025 01:00 | 403,18 |
| 15/12/2025 02:00 | 403,86 |
| 15/12/2025 03:00 | 404,36 |
| 15/12/2025 04:00 | 404,65 |
| 15/12/2025 05:00 | 405,15 |
| 15/12/2025 06:00 | 405,54 |
| 15/12/2025 07:00 | 406,33 |
| 15/12/2025 08:00 | 405,15 |
| 15/12/2025 09:00 | 405,15 |
| 15/12/2025 10:00 | 403,86 |
| 15/12/2025 11:00 | 404,16 |
| 15/12/2025 12:00 | 404,65 |
| 15/12/2025 13:00 | 403,47 |
| 15/12/2025 14:00 | 403,47 |
| 15/12/2025 15:00 | 401,70 |
| 15/12/2025 16:00 | 401,31 |
| 15/12/2025 17:00 | 400,53 |
| 15/12/2025 18:00 | 399,55 |
| 15/12/2025 19:00 | 398,87 |
| 15/12/2025 20:00 | 397,40 |
| 15/12/2025 21:00 | 396,24 |
| 15/12/2025 22:00 | 396,05 |
| 15/12/2025 23:00 | 394,88 |
| 16/12/2025 00:00 | 396,05 |
| 16/12/2025 01:00 | 394,59 |
| 16/12/2025 02:00 | 396,05 |
| 16/12/2025 03:00 | 395,75 |
| 16/12/2025 04:00 | 396,53 |
| 16/12/2025 05:00 | 396,72 |
| 16/12/2025 06:00 | 397,40 |
| 16/12/2025 07:00 | 397,89 |
| 16/12/2025 08:00 | 398,18 |
| 16/12/2025 09:00 | 398,67 |
| 16/12/2025 10:00 | 398,87 |
| 16/12/2025 11:00 | 399,55 |
| 16/12/2025 12:00 | 400,33 |
| 16/12/2025 13:00 | 400,53 |
| 16/12/2025 14:00 | 401,02 |
| 16/12/2025 15:00 | 401,31 |
| 16/12/2025 16:00 | 402,00 |
| 16/12/2025 17:00 | 402,49 |
| 16/12/2025 18:00 | 402,49 |
| 16/12/2025 19:00 | 402,19 |
| 16/12/2025 20:00 | 402,49 |
| 16/12/2025 21:00 | 402,19 |
| 16/12/2025 22:00 | 402,98 |
| 16/12/2025 23:00 | 403,47 |
| 17/12/2025 00:00 | 403,86 |
| 17/12/2025 01:00 | 404,16 |
| 17/12/2025 02:00 | 404,36 |
| 17/12/2025 03:00 | 405,15 |
| 17/12/2025 04:00 | 405,54 |
| 17/12/2025 05:00 | 405,84 |
| 17/12/2025 06:00 | 406,33 |
| 17/12/2025 07:00 | 407,03 |
| 17/12/2025 08:00 | 407,32 |
| 17/12/2025 09:00 | 407,72 |
| 17/12/2025 10:00 | 408,51 |
| 17/12/2025 11:00 | 409,01 |
| 17/12/2025 12:00 | 409,51 |
| 17/12/2025 13:00 | 409,91 |
| 17/12/2025 14:00 | 410,21 |
| 17/12/2025 15:00 | 410,71 |
| 17/12/2025 16:00 | 410,41 |
| 17/12/2025 17:00 | 411,21 |
| 17/12/2025 18:00 | 410,91 |
| 17/12/2025 19:00 | 409,51 |
| 17/12/2025 20:00 | 409,01 |
| 17/12/2025 21:00 | 407,72 |
| 17/12/2025 22:00 | 406,83 |
| 17/12/2025 23:00 | 405,54 |
| 18/12/2025 00:00 | 405,15 |
| 18/12/2025 01:00 | 405,15 |
| 18/12/2025 02:00 | 405,54 |
| 18/12/2025 03:00 | 406,04 |
| 18/12/2025 04:00 | 406,53 |
| 18/12/2025 05:00 | 407,32 |
| 18/12/2025 06:00 | 407,32 |
| 18/12/2025 07:00 | 407,72 |
| 18/12/2025 08:00 | 408,02 |
| 18/12/2025 09:00 | 407,72 |
| 18/12/2025 10:00 | 408,51 |
| 18/12/2025 11:00 | 408,22 |
| 18/12/2025 12:00 | 409,01 |
| 18/12/2025 13:00 | 409,91 |
| 18/12/2025 14:00 | 409,91 |
| 18/12/2025 15:00 | 410,91 |
| 18/12/2025 16:00 | 410,91 |
| 18/12/2025 17:00 | 411,71 |
| 18/12/2025 18:00 | 411,21 |
| 18/12/2025 19:00 | 410,91 |
| 18/12/2025 20:00 | 410,21 |
| 18/12/2025 21:00 | 409,21 |
| 18/12/2025 22:00 | 408,51 |
| 18/12/2025 23:00 | 407,03 |
| 19/12/2025 00:00 | 406,04 |
| 19/12/2025 01:00 | 405,54 |
| 19/12/2025 02:00 | 406,83 |
| 19/12/2025 03:00 | 406,53 |
| 19/12/2025 04:00 | 407,72 |
| 19/12/2025 05:00 | 407,72 |
| 19/12/2025 06:00 | 408,02 |
| 19/12/2025 07:00 | 409,01 |
| 19/12/2025 08:00 | 408,02 |
| 19/12/2025 09:00 | 408,02 |
| 19/12/2025 10:00 | 406,53 |
| 19/12/2025 11:00 | 405,54 |
| 19/12/2025 12:00 | 404,36 |
| 19/12/2025 13:00 | 405,84 |
| 19/12/2025 14:00 | 404,36 |
| 19/12/2025 15:00 | 405,84 |
| 19/12/2025 16:00 | 405,54 |
| 19/12/2025 17:00 | 403,47 |
| 19/12/2025 18:00 | 403,47 |
| 19/12/2025 19:00 | 401,70 |
| 19/12/2025 20:00 | 400,82 |
| 19/12/2025 21:00 | 399,16 |
| 19/12/2025 22:00 | 398,67 |
| 19/12/2025 23:00 | 398,67 |
| 20/12/2025 00:00 | 397,02 |
| 20/12/2025 01:00 | 398,67 |
| 20/12/2025 02:00 | 397,02 |
| 20/12/2025 03:00 | 397,70 |
| 20/12/2025 04:00 | 397,89 |
| 20/12/2025 05:00 | 398,18 |
(fichero .CSV)