Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 23/07/2025 00:00 | 786,75 |
| 23/07/2025 01:00 | 785,92 |
| 23/07/2025 02:00 | 785,92 |
| 23/07/2025 03:00 | 785,42 |
| 23/07/2025 04:00 | 785,92 |
| 23/07/2025 05:00 | 785,92 |
| 23/07/2025 06:00 | 785,42 |
| 23/07/2025 07:00 | 784,59 |
| 23/07/2025 08:00 | 783,43 |
| 23/07/2025 09:00 | 783,09 |
| 23/07/2025 10:00 | 783,43 |
| 23/07/2025 11:00 | 783,92 |
| 23/07/2025 12:00 | 783,43 |
| 23/07/2025 13:00 | 783,92 |
| 23/07/2025 14:00 | 783,92 |
| 23/07/2025 15:00 | 784,59 |
| 23/07/2025 16:00 | 784,59 |
| 23/07/2025 17:00 | 785,09 |
| 23/07/2025 18:00 | 784,59 |
| 23/07/2025 19:00 | 785,09 |
| 23/07/2025 20:00 | 784,59 |
| 23/07/2025 21:00 | 783,92 |
| 23/07/2025 22:00 | 783,09 |
| 23/07/2025 23:00 | 781,77 |
| 24/07/2025 00:00 | 782,27 |
| 24/07/2025 01:00 | 781,44 |
| 24/07/2025 02:00 | 781,44 |
| 24/07/2025 03:00 | 780,94 |
| 24/07/2025 04:00 | 781,77 |
| 24/07/2025 05:00 | 781,77 |
| 24/07/2025 06:00 | 781,77 |
| 24/07/2025 07:00 | 781,77 |
| 24/07/2025 08:00 | 782,27 |
| 24/07/2025 09:00 | 782,27 |
| 24/07/2025 10:00 | 782,27 |
| 24/07/2025 11:00 | 782,60 |
| 24/07/2025 12:00 | 783,09 |
| 24/07/2025 13:00 | 782,60 |
| 24/07/2025 14:00 | 783,09 |
| 24/07/2025 15:00 | 783,09 |
| 24/07/2025 16:00 | 783,09 |
| 24/07/2025 17:00 | 783,43 |
| 24/07/2025 18:00 | 783,43 |
| 24/07/2025 19:00 | 783,92 |
| 24/07/2025 20:00 | 783,92 |
| 24/07/2025 21:00 | 783,43 |
| 24/07/2025 22:00 | 782,60 |
| 24/07/2025 23:00 | 782,27 |
| 25/07/2025 00:00 | 781,77 |
| 25/07/2025 01:00 | 780,28 |
| 25/07/2025 02:00 | 780,94 |
| 25/07/2025 03:00 | 780,28 |
| 25/07/2025 04:00 | 780,94 |
| 25/07/2025 05:00 | 780,28 |
| 25/07/2025 06:00 | 780,94 |
| 25/07/2025 07:00 | 780,94 |
| 25/07/2025 08:00 | 780,94 |
| 25/07/2025 09:00 | 780,94 |
| 25/07/2025 10:00 | 781,44 |
| 25/07/2025 11:00 | 781,77 |
| 25/07/2025 12:00 | 781,77 |
| 25/07/2025 13:00 | 781,77 |
| 25/07/2025 14:00 | 781,77 |
| 25/07/2025 15:00 | 781,77 |
| 25/07/2025 16:00 | 782,27 |
| 25/07/2025 17:00 | 782,27 |
| 25/07/2025 18:00 | 782,27 |
| 25/07/2025 19:00 | 782,60 |
| 25/07/2025 20:00 | 782,60 |
| 25/07/2025 21:00 | 782,27 |
| 25/07/2025 22:00 | 782,27 |
| 25/07/2025 23:00 | 782,27 |
| 26/07/2025 00:00 | 782,27 |
| 26/07/2025 01:00 | 782,27 |
| 26/07/2025 02:00 | 782,60 |
| 26/07/2025 03:00 | 782,60 |
| 26/07/2025 04:00 | 783,09 |
| 26/07/2025 05:00 | 783,09 |
| 26/07/2025 06:00 | 783,09 |
| 26/07/2025 07:00 | 783,09 |
| 26/07/2025 08:00 | 783,09 |
| 26/07/2025 09:00 | 783,09 |
| 26/07/2025 10:00 | 783,43 |
| 26/07/2025 11:00 | 783,43 |
| 26/07/2025 12:00 | 783,92 |
| 26/07/2025 13:00 | 783,43 |
| 26/07/2025 14:00 | 783,43 |
| 26/07/2025 15:00 | 783,92 |
| 26/07/2025 16:00 | 783,92 |
| 26/07/2025 17:00 | 783,92 |
| 26/07/2025 18:00 | 783,92 |
| 26/07/2025 19:00 | 783,92 |
| 26/07/2025 20:00 | 783,92 |
| 26/07/2025 21:00 | 783,92 |
| 26/07/2025 22:00 | 783,92 |
| 26/07/2025 23:00 | 783,92 |
| 27/07/2025 00:00 | 783,92 |
| 27/07/2025 01:00 | 785,09 |
| 27/07/2025 02:00 | 785,09 |
| 27/07/2025 03:00 | 785,09 |
| 27/07/2025 04:00 | 785,09 |
| 27/07/2025 05:00 | 785,09 |
| 27/07/2025 06:00 | 785,09 |
| 27/07/2025 07:00 | 785,42 |
| 27/07/2025 08:00 | 785,42 |
| 27/07/2025 09:00 | 785,42 |
| 27/07/2025 10:00 | 785,92 |
| 27/07/2025 11:00 | 785,92 |
| 27/07/2025 12:00 | 785,92 |
| 27/07/2025 13:00 | 785,92 |
| 27/07/2025 14:00 | 785,92 |
| 27/07/2025 15:00 | 785,92 |
| 27/07/2025 16:00 | 786,25 |
| 27/07/2025 17:00 | 786,75 |
| 27/07/2025 18:00 | 786,75 |
| 27/07/2025 19:00 | 786,75 |
| 27/07/2025 20:00 | 786,75 |
| 27/07/2025 21:00 | 786,75 |
| 27/07/2025 22:00 | 786,25 |
| 27/07/2025 23:00 | 785,42 |
| 28/07/2025 00:00 | 785,42 |
| 28/07/2025 01:00 | 783,92 |
| 28/07/2025 02:00 | 785,09 |
| 28/07/2025 03:00 | 785,09 |
| 28/07/2025 04:00 | 785,42 |
| 28/07/2025 05:00 | 785,09 |
| 28/07/2025 06:00 | 785,09 |
| 28/07/2025 07:00 | 785,42 |
| 28/07/2025 08:00 | 785,42 |
| 28/07/2025 09:00 | 785,42 |
| 28/07/2025 10:00 | 785,92 |
| 28/07/2025 11:00 | 786,25 |
| 28/07/2025 12:00 | 786,25 |
| 28/07/2025 13:00 | 786,25 |
| 28/07/2025 14:00 | 786,25 |
| 28/07/2025 15:00 | 786,25 |
| 28/07/2025 16:00 | 786,25 |
| 28/07/2025 17:00 | 786,75 |
| 28/07/2025 18:00 | 786,75 |
| 28/07/2025 19:00 | 786,75 |
| 28/07/2025 20:00 | 787,08 |
| 28/07/2025 21:00 | 787,08 |
| 28/07/2025 22:00 | 787,08 |
| 28/07/2025 23:00 | 787,08 |
| 29/07/2025 00:00 | 787,08 |
| 29/07/2025 01:00 | 787,08 |
| 29/07/2025 02:00 | 786,75 |
| 29/07/2025 03:00 | 786,75 |
| 29/07/2025 04:00 | 786,75 |
| 29/07/2025 05:00 | 787,08 |
| 29/07/2025 06:00 | 787,58 |
| 29/07/2025 07:00 | 787,58 |
| 29/07/2025 08:00 | 787,58 |
| 29/07/2025 09:00 | 787,58 |
| 29/07/2025 10:00 | 787,58 |
| 29/07/2025 11:00 | 788,25 |
| 29/07/2025 12:00 | 788,25 |
| 29/07/2025 13:00 | 788,25 |
| 29/07/2025 14:00 | 788,25 |
| 29/07/2025 15:00 | 788,25 |
| 29/07/2025 16:00 | 788,25 |
| 29/07/2025 17:00 | 788,25 |
| 29/07/2025 18:00 | 788,75 |
| 29/07/2025 19:00 | 788,75 |
| 29/07/2025 20:00 | 788,75 |
| 29/07/2025 21:00 | 788,75 |
| 29/07/2025 22:00 | 788,75 |
| 29/07/2025 23:00 | 788,25 |
| 30/07/2025 00:00 | 788,25 |
| 30/07/2025 01:00 | 787,58 |
| 30/07/2025 02:00 | 787,58 |
| 30/07/2025 03:00 | 788,25 |
| 30/07/2025 04:00 | 788,25 |
| 30/07/2025 05:00 | 788,25 |
| 30/07/2025 06:00 | 788,25 |
| 30/07/2025 07:00 | 788,25 |
| 30/07/2025 08:00 | 788,25 |
| 30/07/2025 09:00 | 788,25 |
| 30/07/2025 10:00 | 788,75 |
| 30/07/2025 11:00 | 788,75 |
| 30/07/2025 12:00 | 788,75 |
| 30/07/2025 13:00 | 788,75 |
| 30/07/2025 14:00 | 788,75 |
| 30/07/2025 15:00 | 788,75 |
| 30/07/2025 16:00 | 788,75 |
| 30/07/2025 17:00 | 789,59 |
| 30/07/2025 18:00 | 789,59 |
| 30/07/2025 19:00 | 789,59 |
| 30/07/2025 20:00 | 789,59 |
| 30/07/2025 21:00 | 788,75 |
| 30/07/2025 22:00 | 788,25 |
| 30/07/2025 23:00 | 788,25 |
| 31/07/2025 00:00 | 788,25 |
| 31/07/2025 01:00 | 788,25 |
| 31/07/2025 02:00 | 788,75 |
| 31/07/2025 03:00 | 788,75 |
| 31/07/2025 04:00 | 788,75 |
| 31/07/2025 05:00 | 789,08 |
| 31/07/2025 06:00 | 789,08 |
| 31/07/2025 07:00 | 789,08 |
| 31/07/2025 08:00 | 789,08 |
| 31/07/2025 09:00 | 789,08 |
| 31/07/2025 10:00 | 789,59 |
| 31/07/2025 11:00 | 789,59 |
| 31/07/2025 12:00 | 789,08 |
| 31/07/2025 13:00 | 789,59 |
| 31/07/2025 14:00 | 789,59 |
| 31/07/2025 15:00 | 789,59 |
| 31/07/2025 16:00 | 789,59 |
| 31/07/2025 17:00 | 789,59 |
| 31/07/2025 18:00 | 789,59 |
| 31/07/2025 19:00 | 790,42 |
| 31/07/2025 20:00 | 789,92 |
| 31/07/2025 21:00 | 789,92 |
| 31/07/2025 22:00 | 790,42 |
| 31/07/2025 23:00 | 789,92 |
| 01/08/2025 00:00 | 789,59 |
| 01/08/2025 01:00 | 790,42 |
| 01/08/2025 02:00 | 789,92 |
| 01/08/2025 12:00 | 790,75 |
| 01/08/2025 13:00 | 791,26 |
| 01/08/2025 14:00 | 790,75 |
| 01/08/2025 15:00 | 791,26 |
| 01/08/2025 16:00 | 791,26 |
| 01/08/2025 17:00 | 791,26 |
| 01/08/2025 18:00 | 791,26 |
| 01/08/2025 19:00 | 791,26 |
| 01/08/2025 20:00 | 791,93 |
| 01/08/2025 21:00 | 790,75 |
| 01/08/2025 22:00 | 789,92 |
| 01/08/2025 23:00 | 788,25 |
| 02/08/2025 00:00 | 786,25 |
| 02/08/2025 01:00 | 785,42 |
| 02/08/2025 02:00 | 785,42 |
| 02/08/2025 03:00 | 785,42 |
| 02/08/2025 04:00 | 785,92 |
| 02/08/2025 05:00 | 785,92 |
| 02/08/2025 06:00 | 785,42 |
| 02/08/2025 07:00 | 785,92 |
| 02/08/2025 08:00 | 785,92 |
| 02/08/2025 09:00 | 785,92 |
| 02/08/2025 10:00 | 786,25 |
| 02/08/2025 11:00 | 786,25 |
| 02/08/2025 12:00 | 786,25 |
| 02/08/2025 13:00 | 786,25 |
| 02/08/2025 14:00 | 786,75 |
| 02/08/2025 15:00 | 786,25 |
| 02/08/2025 16:00 | 786,25 |
| 02/08/2025 17:00 | 786,75 |
| 02/08/2025 18:00 | 786,75 |
| 02/08/2025 19:00 | 786,75 |
| 02/08/2025 20:00 | 786,75 |
| 02/08/2025 21:00 | 786,25 |
| 02/08/2025 22:00 | 785,92 |
| 02/08/2025 23:00 | 785,42 |
| 03/08/2025 00:00 | 784,59 |
| 03/08/2025 01:00 | 784,59 |
| 03/08/2025 02:00 | 784,59 |
| 03/08/2025 03:00 | 784,59 |
| 03/08/2025 04:00 | 785,09 |
| 03/08/2025 05:00 | 785,09 |
| 03/08/2025 06:00 | 785,09 |
| 03/08/2025 07:00 | 784,59 |
| 03/08/2025 08:00 | 785,09 |
| 03/08/2025 09:00 | 785,42 |
| 03/08/2025 10:00 | 785,42 |
| 03/08/2025 11:00 | 785,42 |
| 03/08/2025 12:00 | 785,42 |
| 03/08/2025 13:00 | 785,92 |
| 03/08/2025 14:00 | 785,92 |
| 03/08/2025 15:00 | 785,42 |
| 03/08/2025 16:00 | 785,92 |
| 03/08/2025 17:00 | 785,92 |
| 03/08/2025 18:00 | 785,92 |
| 03/08/2025 19:00 | 786,25 |
| 03/08/2025 20:00 | 786,25 |
| 03/08/2025 21:00 | 785,42 |
| 03/08/2025 22:00 | 784,59 |
| 03/08/2025 23:00 | 783,43 |
| 04/08/2025 00:00 | 783,43 |
| 04/08/2025 01:00 | 783,09 |
| 04/08/2025 02:00 | 783,09 |
| 04/08/2025 03:00 | 782,60 |
| 04/08/2025 04:00 | 783,43 |
| 04/08/2025 05:00 | 783,43 |
| 04/08/2025 06:00 | 783,43 |
| 04/08/2025 07:00 | 782,27 |
| 04/08/2025 08:00 | 781,77 |
| 04/08/2025 09:00 | 781,44 |
| 04/08/2025 10:00 | 779,78 |
| 04/08/2025 11:00 | 780,28 |
| 04/08/2025 12:00 | 780,94 |
| 04/08/2025 13:00 | 780,28 |
| 04/08/2025 14:00 | 780,94 |
| 04/08/2025 15:00 | 780,94 |
| 04/08/2025 16:00 | 780,94 |
| 04/08/2025 17:00 | 780,94 |
| 04/08/2025 18:00 | 781,77 |
| 04/08/2025 19:00 | 780,94 |
| 04/08/2025 20:00 | 781,44 |
| 04/08/2025 21:00 | 779,78 |
| 04/08/2025 22:00 | 778,96 |
| 04/08/2025 23:00 | 776,97 |
| 05/08/2025 00:00 | 775,33 |
| 05/08/2025 01:00 | 774,50 |
| 05/08/2025 02:00 | 773,03 |
| 05/08/2025 03:00 | 771,71 |
| 05/08/2025 04:00 | 771,71 |
| 05/08/2025 05:00 | 771,71 |
| 05/08/2025 06:00 | 772,20 |
| 05/08/2025 07:00 | 772,53 |
| 05/08/2025 08:00 | 772,53 |
| 05/08/2025 09:00 | 773,03 |
| 05/08/2025 10:00 | 773,03 |
| 05/08/2025 11:00 | 773,03 |
| 05/08/2025 12:00 | 773,03 |
| 05/08/2025 13:00 | 773,03 |
| 05/08/2025 14:00 | 773,03 |
| 05/08/2025 15:00 | 773,35 |
| 05/08/2025 16:00 | 773,85 |
| 05/08/2025 17:00 | 773,85 |
| 05/08/2025 18:00 | 773,85 |
| 05/08/2025 19:00 | 773,85 |
| 05/08/2025 20:00 | 773,85 |
| 05/08/2025 21:00 | 773,85 |
| 05/08/2025 22:00 | 773,03 |
| 05/08/2025 23:00 | 773,35 |
| 06/08/2025 00:00 | 773,35 |
| 06/08/2025 01:00 | 773,85 |
| 06/08/2025 02:00 | 773,35 |
| 06/08/2025 03:00 | 773,85 |
| 06/08/2025 04:00 | 773,85 |
| 06/08/2025 05:00 | 773,85 |
| 06/08/2025 06:00 | 773,35 |
| 06/08/2025 07:00 | 773,85 |
| 06/08/2025 08:00 | 772,53 |
| 06/08/2025 09:00 | 771,38 |
| 06/08/2025 10:00 | 770,89 |
| 06/08/2025 11:00 | 770,89 |
| 06/08/2025 12:00 | 770,24 |
| 06/08/2025 13:00 | 770,89 |
| 06/08/2025 14:00 | 770,24 |
| 06/08/2025 15:00 | 770,24 |
| 06/08/2025 16:00 | 770,24 |
| 06/08/2025 17:00 | 769,75 |
| 06/08/2025 18:00 | 769,75 |
| 06/08/2025 19:00 | 769,42 |
| 06/08/2025 20:00 | 768,11 |
| 06/08/2025 21:00 | 767,78 |
| 06/08/2025 22:00 | 766,15 |
| 06/08/2025 23:00 | 765,34 |
| 07/08/2025 00:00 | 763,71 |
| 07/08/2025 01:00 | 762,57 |
| 07/08/2025 02:00 | 760,95 |
| 07/08/2025 03:00 | 760,30 |
| 07/08/2025 04:00 | 759,00 |
| 07/08/2025 05:00 | 759,00 |
| 07/08/2025 06:00 | 757,39 |
| 07/08/2025 07:00 | 757,39 |
| 07/08/2025 08:00 | 756,25 |
| 07/08/2025 09:00 | 754,64 |
| 07/08/2025 10:00 | 754,64 |
| 07/08/2025 11:00 | 754,64 |
| 07/08/2025 12:00 | 754,64 |
| 07/08/2025 13:00 | 755,45 |
| 07/08/2025 14:00 | 755,13 |
| 07/08/2025 15:00 | 755,13 |
| 07/08/2025 16:00 | 755,45 |
| 07/08/2025 17:00 | 755,45 |
| 07/08/2025 18:00 | 755,45 |
| 07/08/2025 19:00 | 755,13 |
| 07/08/2025 20:00 | 753,84 |
| 07/08/2025 21:00 | 752,71 |
| 07/08/2025 22:00 | 750,30 |
| 07/08/2025 23:00 | 749,18 |
| 08/08/2025 00:00 | 747,58 |
| 08/08/2025 01:00 | 747,26 |
| 08/08/2025 02:00 | 747,26 |
| 08/08/2025 03:00 | 746,78 |
| 08/08/2025 04:00 | 747,26 |
| 08/08/2025 05:00 | 746,78 |
| 08/08/2025 06:00 | 746,78 |
| 08/08/2025 07:00 | 745,66 |
| 08/08/2025 08:00 | 744,06 |
| 08/08/2025 09:00 | 744,06 |
| 08/08/2025 10:00 | 744,06 |
| 08/08/2025 11:00 | 743,43 |
| 08/08/2025 12:00 | 744,06 |
| 08/08/2025 13:00 | 744,06 |
| 08/08/2025 14:00 | 743,43 |
| 08/08/2025 15:00 | 744,06 |
| 08/08/2025 16:00 | 744,06 |
| 08/08/2025 17:00 | 744,06 |
| 08/08/2025 18:00 | 744,06 |
| 08/08/2025 19:00 | 744,06 |
| 08/08/2025 20:00 | 743,43 |
| 08/08/2025 21:00 | 742,15 |
| 08/08/2025 22:00 | 741,04 |
| 08/08/2025 23:00 | 739,45 |
| 09/08/2025 00:00 | 738,34 |
| 09/08/2025 01:00 | 736,44 |
| 09/08/2025 02:00 | 737,08 |
| 09/08/2025 03:00 | 734,86 |
| 09/08/2025 04:00 | 734,86 |
| 09/08/2025 05:00 | 734,86 |
| 09/08/2025 06:00 | 735,18 |
| 09/08/2025 07:00 | 735,18 |
| 09/08/2025 08:00 | 735,18 |
| 09/08/2025 09:00 | 735,18 |
| 09/08/2025 10:00 | 735,65 |
| 09/08/2025 11:00 | 735,65 |
| 09/08/2025 12:00 | 735,65 |
| 09/08/2025 13:00 | 735,65 |
| 09/08/2025 14:00 | 735,65 |
| 09/08/2025 15:00 | 735,65 |
| 09/08/2025 16:00 | 735,97 |
| 09/08/2025 17:00 | 736,44 |
| 09/08/2025 18:00 | 736,44 |
| 09/08/2025 19:00 | 736,44 |
| 09/08/2025 20:00 | 736,44 |
| 09/08/2025 21:00 | 735,18 |
| 09/08/2025 22:00 | 734,86 |
| 09/08/2025 23:00 | 733,60 |
| 10/08/2025 00:00 | 732,50 |
| 10/08/2025 01:00 | 732,50 |
| 10/08/2025 02:00 | 731,71 |
| 10/08/2025 03:00 | 732,19 |
| 10/08/2025 04:00 | 732,19 |
| 10/08/2025 05:00 | 732,19 |
| 10/08/2025 06:00 | 732,19 |
| 10/08/2025 07:00 | 732,19 |
| 10/08/2025 08:00 | 732,19 |
| 10/08/2025 09:00 | 732,50 |
| 10/08/2025 10:00 | 732,97 |
| 10/08/2025 11:00 | 732,97 |
| 10/08/2025 12:00 | 732,97 |
| 10/08/2025 13:00 | 732,97 |
| 10/08/2025 14:00 | 732,97 |
| 10/08/2025 15:00 | 732,97 |
| 10/08/2025 16:00 | 732,97 |
| 10/08/2025 17:00 | 733,60 |
| 10/08/2025 18:00 | 733,60 |
| 10/08/2025 19:00 | 733,60 |
| 10/08/2025 20:00 | 733,60 |
| 10/08/2025 21:00 | 732,97 |
| 10/08/2025 22:00 | 731,71 |
| 10/08/2025 23:00 | 730,14 |
| 11/08/2025 00:00 | 729,04 |
| 11/08/2025 01:00 | 727,48 |
| 11/08/2025 02:00 | 726,69 |
| 11/08/2025 03:00 | 726,69 |
| 11/08/2025 04:00 | 727,16 |
| 11/08/2025 05:00 | 727,16 |
| 11/08/2025 06:00 | 726,07 |
| 11/08/2025 07:00 | 725,60 |
| 11/08/2025 08:00 | 724,04 |
| 11/08/2025 09:00 | 722,95 |
| 11/08/2025 10:00 | 722,95 |
| 11/08/2025 11:00 | 722,63 |
| 11/08/2025 12:00 | 722,95 |
| 11/08/2025 13:00 | 722,95 |
| 11/08/2025 14:00 | 723,41 |
| 11/08/2025 15:00 | 723,41 |
| 11/08/2025 16:00 | 723,41 |
| 11/08/2025 17:00 | 723,41 |
| 11/08/2025 18:00 | 723,41 |
| 11/08/2025 19:00 | 722,95 |
| 11/08/2025 20:00 | 721,39 |
| 11/08/2025 21:00 | 720,61 |
| 11/08/2025 22:00 | 719,52 |
| 11/08/2025 23:00 | 717,97 |
| 12/08/2025 00:00 | 716,58 |
| 12/08/2025 01:00 | 715,34 |
| 12/08/2025 02:00 | 715,34 |
| 12/08/2025 03:00 | 714,57 |
| 12/08/2025 04:00 | 714,26 |
| 12/08/2025 05:00 | 713,80 |
| 12/08/2025 06:00 | 713,80 |
| 12/08/2025 07:00 | 712,41 |
| 12/08/2025 08:00 | 711,18 |
| 12/08/2025 09:00 | 709,79 |
| 12/08/2025 10:00 | 709,33 |
| 12/08/2025 11:00 | 709,79 |
| 12/08/2025 12:00 | 710,41 |
| 12/08/2025 13:00 | 710,41 |
| 12/08/2025 14:00 | 710,41 |
| 12/08/2025 15:00 | 709,79 |
| 12/08/2025 16:00 | 709,79 |
| 12/08/2025 17:00 | 709,03 |
| 12/08/2025 18:00 | 708,26 |
| 12/08/2025 19:00 | 707,80 |
| 12/08/2025 20:00 | 705,96 |
| 12/08/2025 21:00 | 704,43 |
| 12/08/2025 22:00 | 703,37 |
| 12/08/2025 23:00 | 702,60 |
| 13/08/2025 00:00 | 701,08 |
| 13/08/2025 01:00 | 701,08 |
| 13/08/2025 02:00 | 700,47 |
| 13/08/2025 03:00 | 700,02 |
| 13/08/2025 04:00 | 700,47 |
| 13/08/2025 05:00 | 700,47 |
| 13/08/2025 06:00 | 700,47 |
| 13/08/2025 07:00 | 700,47 |
| 13/08/2025 08:00 | 700,02 |
| 13/08/2025 09:00 | 698,95 |
| 13/08/2025 10:00 | 698,95 |
| 13/08/2025 11:00 | 698,95 |
| 13/08/2025 12:00 | 698,50 |
| 13/08/2025 13:00 | 698,95 |
| 13/08/2025 14:00 | 698,95 |
| 13/08/2025 15:00 | 699,26 |
| 13/08/2025 16:00 | 699,71 |
| 13/08/2025 17:00 | 699,26 |
| 13/08/2025 18:00 | 698,95 |
| 13/08/2025 19:00 | 698,50 |
| 13/08/2025 20:00 | 698,20 |
| 13/08/2025 21:00 | 697,13 |
| 13/08/2025 22:00 | 695,17 |
| 13/08/2025 23:00 | 693,36 |
| 14/08/2025 00:00 | 691,85 |
| 14/08/2025 01:00 | 690,04 |
| 14/08/2025 02:00 | 690,04 |
| 14/08/2025 03:00 | 690,50 |
| 14/08/2025 04:00 | 691,25 |
| 14/08/2025 05:00 | 690,80 |
| 14/08/2025 06:00 | 690,80 |
| 14/08/2025 07:00 | 690,80 |
| 14/08/2025 08:00 | 690,80 |
| 14/08/2025 09:00 | 690,80 |
| 14/08/2025 10:00 | 690,80 |
| 14/08/2025 11:00 | 691,25 |
| 14/08/2025 12:00 | 690,04 |
| 14/08/2025 13:00 | 690,04 |
| 14/08/2025 14:00 | 690,80 |
| 14/08/2025 15:00 | 691,25 |
| 14/08/2025 16:00 | 690,80 |
| 14/08/2025 17:00 | 691,25 |
| 14/08/2025 18:00 | 691,25 |
| 14/08/2025 19:00 | 690,80 |
| 14/08/2025 20:00 | 689,74 |
| 14/08/2025 21:00 | 688,54 |
| 14/08/2025 22:00 | 686,75 |
| 14/08/2025 23:00 | 685,25 |
| 15/08/2025 00:00 | 684,20 |
| 15/08/2025 01:00 | 683,91 |
| 15/08/2025 02:00 | 683,46 |
| 15/08/2025 03:00 | 683,46 |
| 15/08/2025 04:00 | 683,46 |
| 15/08/2025 05:00 | 683,46 |
| 15/08/2025 06:00 | 683,91 |
| 15/08/2025 07:00 | 683,91 |
| 15/08/2025 08:00 | 683,91 |
| 15/08/2025 09:00 | 683,91 |
| 15/08/2025 10:00 | 683,91 |
| 15/08/2025 11:00 | 684,20 |
| 15/08/2025 12:00 | 684,20 |
| 15/08/2025 13:00 | 684,65 |
| 15/08/2025 14:00 | 684,65 |
| 15/08/2025 15:00 | 684,65 |
| 15/08/2025 16:00 | 684,65 |
| 15/08/2025 17:00 | 684,65 |
| 15/08/2025 18:00 | 684,65 |
| 15/08/2025 19:00 | 684,65 |
| 15/08/2025 20:00 | 684,20 |
| 15/08/2025 21:00 | 681,97 |
| 15/08/2025 22:00 | 680,63 |
| 15/08/2025 23:00 | 679,44 |
| 16/08/2025 00:00 | 678,70 |
| 16/08/2025 01:00 | 678,11 |
| 16/08/2025 02:00 | 677,66 |
| 16/08/2025 03:00 | 678,11 |
| 16/08/2025 04:00 | 677,66 |
| 16/08/2025 05:00 | 678,11 |
| 16/08/2025 06:00 | 678,11 |
| 16/08/2025 07:00 | 678,11 |
| 16/08/2025 08:00 | 678,11 |
| 16/08/2025 09:00 | 678,11 |
| 16/08/2025 10:00 | 678,70 |
| 16/08/2025 11:00 | 678,70 |
| 16/08/2025 12:00 | 679,14 |
| 16/08/2025 13:00 | 679,14 |
| 16/08/2025 14:00 | 679,14 |
| 16/08/2025 15:00 | 679,14 |
| 16/08/2025 16:00 | 679,44 |
| 16/08/2025 17:00 | 679,44 |
| 16/08/2025 18:00 | 679,89 |
| 16/08/2025 19:00 | 679,89 |
| 16/08/2025 20:00 | 679,44 |
| 16/08/2025 21:00 | 678,11 |
| 16/08/2025 22:00 | 677,37 |
| 16/08/2025 23:00 | 676,18 |
| 17/08/2025 00:00 | 674,41 |
| 17/08/2025 01:00 | 672,94 |
| 17/08/2025 02:00 | 671,61 |
| 17/08/2025 03:00 | 671,17 |
| 17/08/2025 04:00 | 671,17 |
| 17/08/2025 05:00 | 671,61 |
| 17/08/2025 06:00 | 671,17 |
| 17/08/2025 07:00 | 671,61 |
| 17/08/2025 08:00 | 671,61 |
| 17/08/2025 09:00 | 671,61 |
| 17/08/2025 10:00 | 671,61 |
| 17/08/2025 11:00 | 672,35 |
| 17/08/2025 12:00 | 672,35 |
| 17/08/2025 13:00 | 672,35 |
| 17/08/2025 14:00 | 672,94 |
| 17/08/2025 15:00 | 672,94 |
| 17/08/2025 16:00 | 672,94 |
| 17/08/2025 17:00 | 672,94 |
| 17/08/2025 18:00 | 672,94 |
| 17/08/2025 19:00 | 673,38 |
| 17/08/2025 20:00 | 672,35 |
| 17/08/2025 21:00 | 671,90 |
| 17/08/2025 22:00 | 671,17 |
| 17/08/2025 23:00 | 670,14 |
| 18/08/2025 00:00 | 669,70 |
| 18/08/2025 01:00 | 669,11 |
| 18/08/2025 02:00 | 669,11 |
| 18/08/2025 03:00 | 669,11 |
| 18/08/2025 04:00 | 669,11 |
| 18/08/2025 05:00 | 669,11 |
| 18/08/2025 06:00 | 669,70 |
| 18/08/2025 07:00 | 669,70 |
| 18/08/2025 08:00 | 669,70 |
| 18/08/2025 09:00 | 669,70 |
| 18/08/2025 10:00 | 669,70 |
| 18/08/2025 11:00 | 670,14 |
| 18/08/2025 12:00 | 670,14 |
| 18/08/2025 13:00 | 670,14 |
| 18/08/2025 14:00 | 670,43 |
| 18/08/2025 15:00 | 670,43 |
| 18/08/2025 16:00 | 670,43 |
| 18/08/2025 17:00 | 670,88 |
| 18/08/2025 18:00 | 670,88 |
| 18/08/2025 19:00 | 670,88 |
| 18/08/2025 20:00 | 669,70 |
| 18/08/2025 21:00 | 668,38 |
| 18/08/2025 22:00 | 666,48 |
| 18/08/2025 23:00 | 665,45 |
| 19/08/2025 00:00 | 663,70 |
| 19/08/2025 01:00 | 663,27 |
| 19/08/2025 02:00 | 662,25 |
| 19/08/2025 03:00 | 663,27 |
| 19/08/2025 04:00 | 662,68 |
| 19/08/2025 05:00 | 662,68 |
| 19/08/2025 06:00 | 663,27 |
| 19/08/2025 07:00 | 663,27 |
| 19/08/2025 08:00 | 663,27 |
| 19/08/2025 09:00 | 663,27 |
| 19/08/2025 10:00 | 663,27 |
| 19/08/2025 11:00 | 662,25 |
| 19/08/2025 12:00 | 662,68 |
| 19/08/2025 13:00 | 662,25 |
| 19/08/2025 14:00 | 662,25 |
| 19/08/2025 15:00 | 662,68 |
| 19/08/2025 16:00 | 662,68 |
| 19/08/2025 17:00 | 662,68 |
| 19/08/2025 18:00 | 662,68 |
| 19/08/2025 19:00 | 663,27 |
| 19/08/2025 20:00 | 662,68 |
| 19/08/2025 21:00 | 661,52 |
| 19/08/2025 22:00 | 661,23 |
| 19/08/2025 23:00 | 659,49 |
| 20/08/2025 00:00 | 659,49 |
| 20/08/2025 01:00 | 659,49 |
| 20/08/2025 02:00 | 659,05 |
| 20/08/2025 03:00 | 659,49 |
| 20/08/2025 04:00 | 659,49 |
| 20/08/2025 05:00 | 659,49 |
| 20/08/2025 06:00 | 659,49 |
| 20/08/2025 07:00 | 659,49 |
| 20/08/2025 08:00 | 660,07 |
| 20/08/2025 09:00 | 660,07 |
| 20/08/2025 10:00 | 660,07 |
| 20/08/2025 11:00 | 660,07 |
| 20/08/2025 12:00 | 660,50 |
| 20/08/2025 13:00 | 660,50 |
| 20/08/2025 14:00 | 660,50 |
| 20/08/2025 15:00 | 660,79 |
| 20/08/2025 16:00 | 660,79 |
| 20/08/2025 17:00 | 661,23 |
| 20/08/2025 18:00 | 661,23 |
| 20/08/2025 19:00 | 661,23 |
| 20/08/2025 20:00 | 661,23 |
| 20/08/2025 21:00 | 661,23 |
| 20/08/2025 22:00 | 660,07 |
| 20/08/2025 23:00 | 660,07 |
| 21/08/2025 00:00 | 658,76 |
| 21/08/2025 01:00 | 658,33 |
| 21/08/2025 02:00 | 657,61 |
| 21/08/2025 03:00 | 658,04 |
| 21/08/2025 04:00 | 658,04 |
| 21/08/2025 05:00 | 658,33 |
| 21/08/2025 06:00 | 658,33 |
| 21/08/2025 07:00 | 658,33 |
| 21/08/2025 08:00 | 658,33 |
| 21/08/2025 09:00 | 658,76 |
| 21/08/2025 10:00 | 658,76 |
| 21/08/2025 11:00 | 658,76 |
| 21/08/2025 12:00 | 658,76 |
| 21/08/2025 13:00 | 659,05 |
| 21/08/2025 14:00 | 659,49 |
| 21/08/2025 15:00 | 659,49 |
| 21/08/2025 16:00 | 659,49 |
| 21/08/2025 17:00 | 659,49 |
| 21/08/2025 18:00 | 660,07 |
| 21/08/2025 19:00 | 660,07 |
| 21/08/2025 20:00 | 660,07 |
| 21/08/2025 21:00 | 660,07 |
| 21/08/2025 22:00 | 658,76 |
| 21/08/2025 23:00 | 658,04 |
| 22/08/2025 00:00 | 657,61 |
| 22/08/2025 01:00 | 657,03 |
| 22/08/2025 02:00 | 657,03 |
| 22/08/2025 03:00 | 656,59 |
| 22/08/2025 04:00 | 657,03 |
| 22/08/2025 05:00 | 657,61 |
| 22/08/2025 06:00 | 657,03 |
| 22/08/2025 07:00 | 657,03 |
| 22/08/2025 08:00 | 657,03 |
| 22/08/2025 09:00 | 657,03 |
| 22/08/2025 10:00 | 657,61 |
| 22/08/2025 11:00 | 657,61 |
| 22/08/2025 12:00 | 657,61 |
| 22/08/2025 13:00 | 657,61 |
| 22/08/2025 14:00 | 657,61 |
| 22/08/2025 15:00 | 658,04 |
| 22/08/2025 16:00 | 658,04 |
| 22/08/2025 17:00 | 658,04 |
| 22/08/2025 18:00 | 658,04 |
| 22/08/2025 19:00 | 658,04 |
| 22/08/2025 20:00 | 658,33 |
| 22/08/2025 21:00 | 657,61 |
| 22/08/2025 22:00 | 657,03 |
| 22/08/2025 23:00 | 655,87 |
| 23/08/2025 00:00 | 654,86 |
| 23/08/2025 01:00 | 654,86 |
| 23/08/2025 02:00 | 654,43 |
| 23/08/2025 03:00 | 654,86 |
| 23/08/2025 04:00 | 654,43 |
| 23/08/2025 05:00 | 654,86 |
| 23/08/2025 06:00 | 655,58 |
| 23/08/2025 07:00 | 654,86 |
| 23/08/2025 08:00 | 655,15 |
| 23/08/2025 09:00 | 655,58 |
| 23/08/2025 10:00 | 655,58 |
| 23/08/2025 11:00 | 655,58 |
| 23/08/2025 12:00 | 655,58 |
| 23/08/2025 13:00 | 655,58 |
| 23/08/2025 14:00 | 655,87 |
| 23/08/2025 15:00 | 656,30 |
| 23/08/2025 16:00 | 656,30 |
| 23/08/2025 17:00 | 656,30 |
| 23/08/2025 18:00 | 656,30 |
| 23/08/2025 19:00 | 656,30 |
| 23/08/2025 20:00 | 656,30 |
| 23/08/2025 21:00 | 655,87 |
| 23/08/2025 22:00 | 654,43 |
| 23/08/2025 23:00 | 654,43 |
| 24/08/2025 00:00 | 653,42 |
| 24/08/2025 01:00 | 652,70 |
| 24/08/2025 02:00 | 653,13 |
| 24/08/2025 03:00 | 653,13 |
| 24/08/2025 04:00 | 652,70 |
| 24/08/2025 05:00 | 653,13 |
| 24/08/2025 06:00 | 653,13 |
| 24/08/2025 07:00 | 653,13 |
| 24/08/2025 08:00 | 653,13 |
| 24/08/2025 09:00 | 653,13 |
| 24/08/2025 10:00 | 653,42 |
| 24/08/2025 11:00 | 653,85 |
| 24/08/2025 12:00 | 653,85 |
| 24/08/2025 13:00 | 653,85 |
| 24/08/2025 14:00 | 653,85 |
| 24/08/2025 15:00 | 653,85 |
| 24/08/2025 16:00 | 654,43 |
| 24/08/2025 17:00 | 654,43 |
| 24/08/2025 18:00 | 654,43 |
| 24/08/2025 19:00 | 654,86 |
| 24/08/2025 20:00 | 653,85 |
| 24/08/2025 21:00 | 652,70 |
| 24/08/2025 22:00 | 651,26 |
| 24/08/2025 23:00 | 649,54 |
| 25/08/2025 00:00 | 649,54 |
| 25/08/2025 01:00 | 649,54 |
| 25/08/2025 02:00 | 649,97 |
| 25/08/2025 03:00 | 649,97 |
| 25/08/2025 04:00 | 649,54 |
| 25/08/2025 05:00 | 649,97 |
| 25/08/2025 06:00 | 649,97 |
| 25/08/2025 07:00 | 649,97 |
| 25/08/2025 08:00 | 649,54 |
| 25/08/2025 09:00 | 648,83 |
| 25/08/2025 10:00 | 648,54 |
| 25/08/2025 11:00 | 648,54 |
| 25/08/2025 12:00 | 648,54 |
| 25/08/2025 13:00 | 648,83 |
| 25/08/2025 14:00 | 649,26 |
| 25/08/2025 15:00 | 649,26 |
| 25/08/2025 16:00 | 649,26 |
| 25/08/2025 17:00 | 649,26 |
| 25/08/2025 18:00 | 649,54 |
| 25/08/2025 19:00 | 649,54 |
| 25/08/2025 20:00 | 648,83 |
| 25/08/2025 21:00 | 648,11 |
| 25/08/2025 22:00 | 647,11 |
| 25/08/2025 23:00 | 645,68 |
| 26/08/2025 00:00 | 644,97 |
| 26/08/2025 01:00 | 643,97 |
| 26/08/2025 02:00 | 643,69 |
| 26/08/2025 03:00 | 643,97 |
| 26/08/2025 04:00 | 643,97 |
| 26/08/2025 05:00 | 643,97 |
| 26/08/2025 06:00 | 643,97 |
| 26/08/2025 07:00 | 644,40 |
| 26/08/2025 08:00 | 643,26 |
| 26/08/2025 09:00 | 642,55 |
| 26/08/2025 10:00 | 641,98 |
| 26/08/2025 11:00 | 641,56 |
| 26/08/2025 12:00 | 640,14 |
| 26/08/2025 13:00 | 640,14 |
| 26/08/2025 14:00 | 640,57 |
| 26/08/2025 15:00 | 640,57 |
| 26/08/2025 16:00 | 640,14 |
| 26/08/2025 17:00 | 640,14 |
| 26/08/2025 18:00 | 639,86 |
| 26/08/2025 19:00 | 639,43 |
| 26/08/2025 20:00 | 638,44 |
| 26/08/2025 21:00 | 637,74 |
| 26/08/2025 22:00 | 637,03 |
| 26/08/2025 23:00 | 635,34 |
| 27/08/2025 00:00 | 635,34 |
| 27/08/2025 01:00 | 633,93 |
| 27/08/2025 02:00 | 633,93 |
| 27/08/2025 03:00 | 634,35 |
| 27/08/2025 04:00 | 634,35 |
| 27/08/2025 05:00 | 634,35 |
| 27/08/2025 06:00 | 633,93 |
| 27/08/2025 07:00 | 632,67 |
| 27/08/2025 08:00 | 632,25 |
| 27/08/2025 09:00 | 631,55 |
| 27/08/2025 10:00 | 630,15 |
| 27/08/2025 11:00 | 630,15 |
| 27/08/2025 12:00 | 629,59 |
| 27/08/2025 13:00 | 629,59 |
| 27/08/2025 14:00 | 629,17 |
| 27/08/2025 15:00 | 629,59 |
| 27/08/2025 16:00 | 629,59 |
| 27/08/2025 17:00 | 629,17 |
| 27/08/2025 18:00 | 629,59 |
| 27/08/2025 19:00 | 629,59 |
| 27/08/2025 20:00 | 629,17 |
| 27/08/2025 21:00 | 628,47 |
| 27/08/2025 22:00 | 627,21 |
| 27/08/2025 23:00 | 625,40 |
| 28/08/2025 00:00 | 625,40 |
| 28/08/2025 01:00 | 624,71 |
| 28/08/2025 02:00 | 624,71 |
| 28/08/2025 03:00 | 624,71 |
| 28/08/2025 04:00 | 625,12 |
| 28/08/2025 05:00 | 625,12 |
| 28/08/2025 06:00 | 625,12 |
| 28/08/2025 07:00 | 624,71 |
| 28/08/2025 08:00 | 623,74 |
| 28/08/2025 09:00 | 623,04 |
| 28/08/2025 10:00 | 622,35 |
| 28/08/2025 11:00 | 621,66 |
| 28/08/2025 12:00 | 622,35 |
| 28/08/2025 13:00 | 621,66 |
| 28/08/2025 14:00 | 622,76 |
| 28/08/2025 15:00 | 622,07 |
| 28/08/2025 16:00 | 622,07 |
| 28/08/2025 17:00 | 622,76 |
| 28/08/2025 18:00 | 622,35 |
| 28/08/2025 19:00 | 622,76 |
| 28/08/2025 20:00 | 622,35 |
| 28/08/2025 21:00 | 622,07 |
| 28/08/2025 22:00 | 621,66 |
| 28/08/2025 23:00 | 620,69 |
| 29/08/2025 00:00 | 620,00 |
| 29/08/2025 01:00 | 620,41 |
| 29/08/2025 02:00 | 620,41 |
| 29/08/2025 03:00 | 620,69 |
| 29/08/2025 04:00 | 620,69 |
| 29/08/2025 05:00 | 620,69 |
| 29/08/2025 06:00 | 620,69 |
| 29/08/2025 07:00 | 621,10 |
| 29/08/2025 08:00 | 620,69 |
| 29/08/2025 09:00 | 620,00 |
| 29/08/2025 10:00 | 620,41 |
| 29/08/2025 11:00 | 620,00 |
| 29/08/2025 12:00 | 620,69 |
| 29/08/2025 13:00 | 620,00 |
| 29/08/2025 14:00 | 621,10 |
| 29/08/2025 15:00 | 621,10 |
| 29/08/2025 16:00 | 621,10 |
| 29/08/2025 17:00 | 621,10 |
| 29/08/2025 18:00 | 621,10 |
| 29/08/2025 19:00 | 621,66 |
| 29/08/2025 20:00 | 621,10 |
| 29/08/2025 21:00 | 620,00 |
| 29/08/2025 22:00 | 618,62 |
| 29/08/2025 23:00 | 617,38 |
| 30/08/2025 00:00 | 616,00 |
| 30/08/2025 01:00 | 616,00 |
| 30/08/2025 02:00 | 614,63 |
| 30/08/2025 03:00 | 615,04 |
| 30/08/2025 04:00 | 615,04 |
| 30/08/2025 05:00 | 615,59 |
| 30/08/2025 06:00 | 615,59 |
| 30/08/2025 07:00 | 615,59 |
| 30/08/2025 08:00 | 615,59 |
| 30/08/2025 09:00 | 616,00 |
| 30/08/2025 10:00 | 615,59 |
| 30/08/2025 11:00 | 616,00 |
| 30/08/2025 12:00 | 616,00 |
| 30/08/2025 13:00 | 616,00 |
| 30/08/2025 14:00 | 616,00 |
| 30/08/2025 15:00 | 616,00 |
| 30/08/2025 16:00 | 616,00 |
| 30/08/2025 17:00 | 616,28 |
| 30/08/2025 18:00 | 616,69 |
| 30/08/2025 19:00 | 616,28 |
| 30/08/2025 20:00 | 616,28 |
| 30/08/2025 21:00 | 616,00 |
| 30/08/2025 22:00 | 615,04 |
| 30/08/2025 23:00 | 613,94 |
| 31/08/2025 00:00 | 612,57 |
| 31/08/2025 01:00 | 612,03 |
| 31/08/2025 02:00 | 611,34 |
| 31/08/2025 03:00 | 610,93 |
| 31/08/2025 04:00 | 610,25 |
| 31/08/2025 05:00 | 610,25 |
| 31/08/2025 06:00 | 610,25 |
| 31/08/2025 07:00 | 610,66 |
| 31/08/2025 08:00 | 610,25 |
| 31/08/2025 09:00 | 610,66 |
| 31/08/2025 10:00 | 610,66 |
| 31/08/2025 11:00 | 610,66 |
| 31/08/2025 12:00 | 610,93 |
| 31/08/2025 13:00 | 610,93 |
| 31/08/2025 14:00 | 611,34 |
| 31/08/2025 15:00 | 611,34 |
| 31/08/2025 16:00 | 611,62 |
| 31/08/2025 17:00 | 611,62 |
| 31/08/2025 18:00 | 611,62 |
| 31/08/2025 19:00 | 612,03 |
| 31/08/2025 20:00 | 612,03 |
| 31/08/2025 21:00 | 611,62 |
| 31/08/2025 22:00 | 612,03 |
| 31/08/2025 23:00 | 612,03 |
| 01/09/2025 00:00 | 612,03 |
| 01/09/2025 01:00 | 612,03 |
| 01/09/2025 02:00 | 612,03 |
| 01/09/2025 03:00 | 612,03 |
| 01/09/2025 04:00 | 612,03 |
| 01/09/2025 05:00 | 612,57 |
| 01/09/2025 06:00 | 612,57 |
| 01/09/2025 07:00 | 612,57 |
| 01/09/2025 08:00 | 612,57 |
| 01/09/2025 09:00 | 612,98 |
| 01/09/2025 10:00 | 612,98 |
| 01/09/2025 11:00 | 612,98 |
| 01/09/2025 12:00 | 613,26 |
| 01/09/2025 13:00 | 613,67 |
| 01/09/2025 14:00 | 613,67 |
| 01/09/2025 15:00 | 613,67 |
| 01/09/2025 16:00 | 613,67 |
| 01/09/2025 17:00 | 613,94 |
| 01/09/2025 18:00 | 614,35 |
| 01/09/2025 19:00 | 614,35 |
| 01/09/2025 20:00 | 613,94 |
| 01/09/2025 21:00 | 613,94 |
| 01/09/2025 22:00 | 613,26 |
| 01/09/2025 23:00 | 612,57 |
| 02/09/2025 00:00 | 612,57 |
| 02/09/2025 01:00 | 612,57 |
| 02/09/2025 02:00 | 612,03 |
| 02/09/2025 03:00 | 612,57 |
| 02/09/2025 04:00 | 612,57 |
| 02/09/2025 05:00 | 612,57 |
| 02/09/2025 06:00 | 612,57 |
| 02/09/2025 07:00 | 612,57 |
| 02/09/2025 08:00 | 612,98 |
| 02/09/2025 09:00 | 612,98 |
| 02/09/2025 10:00 | 612,98 |
| 02/09/2025 11:00 | 613,26 |
| 02/09/2025 12:00 | 613,26 |
| 02/09/2025 13:00 | 613,67 |
| 02/09/2025 14:00 | 613,67 |
| 02/09/2025 15:00 | 613,67 |
| 02/09/2025 16:00 | 613,94 |
| 02/09/2025 17:00 | 614,35 |
| 02/09/2025 18:00 | 614,35 |
| 02/09/2025 19:00 | 614,35 |
| 02/09/2025 20:00 | 613,94 |
| 02/09/2025 21:00 | 613,94 |
| 02/09/2025 22:00 | 613,26 |
| 02/09/2025 23:00 | 612,57 |
| 03/09/2025 00:00 | 612,57 |
| 03/09/2025 01:00 | 611,34 |
| 03/09/2025 02:00 | 612,03 |
| 03/09/2025 03:00 | 612,03 |
| 03/09/2025 04:00 | 612,57 |
| 03/09/2025 05:00 | 612,03 |
| 03/09/2025 06:00 | 612,03 |
| 03/09/2025 07:00 | 612,57 |
| 03/09/2025 08:00 | 612,57 |
| 03/09/2025 09:00 | 612,57 |
| 03/09/2025 10:00 | 612,98 |
| 03/09/2025 11:00 | 612,98 |
| 03/09/2025 12:00 | 612,98 |
| 03/09/2025 13:00 | 613,26 |
| 03/09/2025 14:00 | 613,26 |
| 03/09/2025 15:00 | 613,67 |
| 03/09/2025 16:00 | 613,67 |
| 03/09/2025 17:00 | 613,67 |
| 03/09/2025 18:00 | 613,94 |
| 03/09/2025 19:00 | 613,94 |
| 03/09/2025 20:00 | 613,67 |
| 03/09/2025 21:00 | 612,98 |
| 03/09/2025 22:00 | 612,03 |
| 03/09/2025 23:00 | 610,25 |
| 04/09/2025 00:00 | 609,30 |
| 04/09/2025 01:00 | 608,34 |
| 04/09/2025 02:00 | 608,61 |
| 04/09/2025 03:00 | 608,34 |
| 04/09/2025 04:00 | 609,02 |
| 04/09/2025 05:00 | 608,61 |
| 04/09/2025 06:00 | 609,02 |
| 04/09/2025 07:00 | 609,02 |
| 04/09/2025 08:00 | 609,02 |
| 04/09/2025 09:00 | 609,30 |
| 04/09/2025 10:00 | 609,70 |
| 04/09/2025 11:00 | 609,70 |
| 04/09/2025 12:00 | 609,70 |
| 04/09/2025 13:00 | 609,70 |
| 04/09/2025 14:00 | 609,70 |
| 04/09/2025 15:00 | 609,70 |
| 04/09/2025 16:00 | 610,25 |
| 04/09/2025 17:00 | 610,25 |
| 04/09/2025 18:00 | 610,66 |
| 04/09/2025 19:00 | 610,66 |
| 04/09/2025 20:00 | 610,66 |
| 04/09/2025 21:00 | 610,25 |
| 04/09/2025 22:00 | 609,30 |
| 04/09/2025 23:00 | 607,66 |
| 05/09/2025 00:00 | 607,66 |
| 05/09/2025 01:00 | 607,25 |
| 05/09/2025 02:00 | 607,25 |
| 05/09/2025 03:00 | 607,25 |
| 05/09/2025 04:00 | 607,66 |
| 05/09/2025 05:00 | 607,66 |
| 05/09/2025 06:00 | 607,66 |
| 05/09/2025 07:00 | 607,93 |
| 05/09/2025 08:00 | 607,93 |
| 05/09/2025 09:00 | 608,34 |
| 05/09/2025 10:00 | 608,61 |
| 05/09/2025 11:00 | 608,61 |
| 05/09/2025 12:00 | 608,61 |
| 05/09/2025 13:00 | 609,02 |
| 05/09/2025 14:00 | 609,02 |
| 05/09/2025 15:00 | 609,02 |
| 05/09/2025 16:00 | 609,02 |
| 05/09/2025 17:00 | 609,70 |
| 05/09/2025 18:00 | 609,70 |
| 05/09/2025 19:00 | 609,70 |
| 05/09/2025 20:00 | 609,70 |
| 05/09/2025 21:00 | 609,30 |
| 05/09/2025 22:00 | 608,61 |
| 05/09/2025 23:00 | 607,93 |
| 06/09/2025 00:00 | 607,93 |
| 06/09/2025 01:00 | 607,25 |
| 06/09/2025 02:00 | 606,71 |
| 06/09/2025 03:00 | 606,03 |
| 06/09/2025 04:00 | 606,03 |
| 06/09/2025 05:00 | 606,30 |
| 06/09/2025 06:00 | 606,30 |
| 06/09/2025 07:00 | 606,30 |
| 06/09/2025 08:00 | 606,71 |
| 06/09/2025 09:00 | 606,71 |
| 06/09/2025 10:00 | 606,71 |
| 06/09/2025 11:00 | 606,71 |
| 06/09/2025 12:00 | 606,71 |
| 06/09/2025 13:00 | 607,25 |
| 06/09/2025 14:00 | 607,25 |
| 06/09/2025 15:00 | 607,25 |
| 06/09/2025 16:00 | 607,66 |
| 06/09/2025 17:00 | 607,66 |
| 06/09/2025 18:00 | 607,93 |
| 06/09/2025 19:00 | 608,34 |
| 06/09/2025 20:00 | 608,34 |
| 06/09/2025 21:00 | 608,34 |
| 06/09/2025 22:00 | 607,93 |
| 06/09/2025 23:00 | 608,61 |
| 07/09/2025 00:00 | 607,25 |
| 07/09/2025 01:00 | 607,25 |
| 07/09/2025 02:00 | 607,93 |
| 07/09/2025 03:00 | 607,93 |
| 07/09/2025 04:00 | 608,34 |
| 07/09/2025 05:00 | 607,93 |
| 07/09/2025 06:00 | 608,34 |
| 07/09/2025 07:00 | 608,34 |
| 07/09/2025 08:00 | 608,61 |
| 07/09/2025 09:00 | 609,02 |
| 07/09/2025 10:00 | 608,61 |
| 07/09/2025 11:00 | 609,30 |
| 07/09/2025 12:00 | 609,30 |
| 07/09/2025 13:00 | 609,70 |
| 07/09/2025 14:00 | 609,70 |
| 07/09/2025 15:00 | 609,70 |
| 07/09/2025 16:00 | 609,70 |
| 07/09/2025 17:00 | 610,25 |
| 07/09/2025 18:00 | 610,25 |
| 07/09/2025 19:00 | 609,70 |
| 07/09/2025 20:00 | 610,25 |
| 07/09/2025 21:00 | 609,30 |
| 07/09/2025 22:00 | 608,61 |
| 07/09/2025 23:00 | 607,93 |
| 08/09/2025 00:00 | 607,25 |
| 08/09/2025 01:00 | 607,25 |
| 08/09/2025 02:00 | 606,30 |
| 08/09/2025 03:00 | 605,63 |
| 08/09/2025 04:00 | 604,95 |
| 08/09/2025 05:00 | 604,95 |
| 08/09/2025 06:00 | 605,35 |
| 08/09/2025 07:00 | 604,95 |
| 08/09/2025 08:00 | 603,73 |
| 08/09/2025 09:00 | 603,32 |
| 08/09/2025 10:00 | 604,27 |
| 08/09/2025 11:00 | 603,73 |
| 08/09/2025 12:00 | 603,32 |
| 08/09/2025 13:00 | 603,73 |
| 08/09/2025 14:00 | 603,73 |
| 08/09/2025 15:00 | 604,27 |
| 08/09/2025 16:00 | 604,27 |
| 08/09/2025 17:00 | 604,27 |
| 08/09/2025 18:00 | 604,68 |
| 08/09/2025 19:00 | 603,73 |
| 08/09/2025 20:00 | 603,73 |
| 08/09/2025 21:00 | 603,05 |
| 08/09/2025 22:00 | 603,05 |
| 08/09/2025 23:00 | 601,97 |
| 09/09/2025 00:00 | 601,30 |
| 09/09/2025 01:00 | 601,30 |
| 09/09/2025 02:00 | 600,35 |
| 09/09/2025 03:00 | 599,68 |
| 09/09/2025 04:00 | 599,41 |
| 09/09/2025 05:00 | 598,74 |
| 09/09/2025 06:00 | 597,80 |
| 09/09/2025 07:00 | 597,40 |
| 09/09/2025 08:00 | 596,73 |
| 09/09/2025 09:00 | 596,06 |
| 09/09/2025 10:00 | 596,06 |
| 09/09/2025 11:00 | 595,52 |
| 09/09/2025 12:00 | 596,06 |
| 09/09/2025 13:00 | 595,52 |
| 09/09/2025 14:00 | 595,52 |
| 09/09/2025 15:00 | 596,06 |
| 09/09/2025 16:00 | 596,06 |
| 09/09/2025 17:00 | 596,06 |
| 09/09/2025 18:00 | 596,46 |
| 09/09/2025 19:00 | 596,46 |
| 09/09/2025 20:00 | 596,06 |
| 09/09/2025 21:00 | 595,52 |
| 09/09/2025 22:00 | 594,85 |
| 09/09/2025 23:00 | 594,45 |
| 10/09/2025 00:00 | 593,78 |
| 10/09/2025 01:00 | 593,12 |
| 10/09/2025 02:00 | 592,58 |
| 10/09/2025 03:00 | 592,58 |
| 10/09/2025 04:00 | 592,58 |
| 10/09/2025 05:00 | 592,18 |
| 10/09/2025 06:00 | 592,58 |
| 10/09/2025 07:00 | 592,18 |
| 10/09/2025 08:00 | 591,52 |
| 10/09/2025 09:00 | 590,85 |
| 10/09/2025 10:00 | 590,85 |
| 10/09/2025 11:00 | 590,19 |
| 10/09/2025 12:00 | 590,85 |
| 10/09/2025 13:00 | 590,85 |
| 10/09/2025 14:00 | 590,85 |
| 10/09/2025 15:00 | 591,25 |
| 10/09/2025 16:00 | 591,25 |
| 10/09/2025 17:00 | 591,92 |
| 10/09/2025 18:00 | 591,92 |
| 10/09/2025 19:00 | 591,92 |
| 10/09/2025 20:00 | 591,25 |
| 10/09/2025 21:00 | 590,59 |
| 10/09/2025 22:00 | 590,19 |
| 10/09/2025 23:00 | 589,66 |
| 11/09/2025 00:00 | 588,59 |
| 11/09/2025 01:00 | 588,59 |
| 11/09/2025 02:00 | 587,67 |
| 11/09/2025 03:00 | 587,27 |
| 11/09/2025 04:00 | 586,74 |
| 11/09/2025 05:00 | 586,34 |
| 11/09/2025 06:00 | 585,68 |
| 11/09/2025 07:00 | 586,08 |
| 11/09/2025 08:00 | 585,42 |
| 11/09/2025 09:00 | 584,76 |
| 11/09/2025 10:00 | 583,44 |
| 11/09/2025 11:00 | 584,76 |
| 11/09/2025 12:00 | 585,42 |
| 11/09/2025 13:00 | 584,76 |
| 11/09/2025 14:00 | 585,02 |
| 11/09/2025 15:00 | 585,42 |
| 11/09/2025 16:00 | 585,02 |
| 11/09/2025 17:00 | 585,68 |
| 11/09/2025 18:00 | 585,68 |
| 11/09/2025 19:00 | 586,08 |
| 11/09/2025 20:00 | 585,42 |
| 11/09/2025 21:00 | 585,42 |
| 11/09/2025 22:00 | 584,76 |
| 11/09/2025 23:00 | 583,84 |
| 12/09/2025 00:00 | 583,44 |
| 12/09/2025 01:00 | 582,78 |
| 12/09/2025 02:00 | 582,12 |
| 12/09/2025 03:00 | 581,60 |
| 12/09/2025 04:00 | 581,21 |
| 12/09/2025 05:00 | 580,55 |
| 12/09/2025 06:00 | 579,89 |
| 12/09/2025 07:00 | 579,24 |
| 12/09/2025 08:00 | 579,24 |
| 12/09/2025 09:00 | 578,32 |
| 12/09/2025 10:00 | 577,67 |
| 12/09/2025 11:00 | 578,32 |
| 12/09/2025 12:00 | 578,71 |
| 12/09/2025 13:00 | 578,71 |
| 12/09/2025 14:00 | 579,24 |
| 12/09/2025 15:00 | 578,71 |
| 12/09/2025 16:00 | 579,24 |
| 12/09/2025 17:00 | 579,24 |
| 12/09/2025 18:00 | 579,63 |
| 12/09/2025 19:00 | 578,71 |
| 12/09/2025 20:00 | 578,32 |
| 12/09/2025 21:00 | 577,67 |
| 12/09/2025 22:00 | 577,02 |
| 12/09/2025 23:00 | 576,36 |
| 13/09/2025 00:00 | 576,36 |
| 13/09/2025 01:00 | 575,45 |
| 13/09/2025 02:00 | 574,80 |
| 13/09/2025 03:00 | 574,15 |
| 13/09/2025 04:00 | 573,50 |
| 13/09/2025 05:00 | 572,59 |
| 13/09/2025 06:00 | 572,59 |
| 13/09/2025 07:00 | 571,68 |
| 13/09/2025 08:00 | 571,29 |
| 13/09/2025 09:00 | 570,65 |
| 13/09/2025 10:00 | 569,74 |
| 13/09/2025 11:00 | 569,10 |
| 13/09/2025 12:00 | 570,13 |
| 13/09/2025 13:00 | 570,65 |
| 13/09/2025 14:00 | 570,65 |
| 13/09/2025 15:00 | 570,13 |
| 13/09/2025 16:00 | 570,65 |
| 13/09/2025 17:00 | 571,03 |
| 13/09/2025 18:00 | 571,03 |
| 13/09/2025 19:00 | 571,03 |
| 13/09/2025 20:00 | 571,03 |
| 13/09/2025 21:00 | 570,13 |
| 13/09/2025 22:00 | 570,13 |
| 13/09/2025 23:00 | 569,10 |
| 14/09/2025 00:00 | 569,10 |
| 14/09/2025 01:00 | 568,45 |
| 14/09/2025 02:00 | 567,55 |
| 14/09/2025 03:00 | 567,93 |
| 14/09/2025 04:00 | 568,45 |
| 14/09/2025 05:00 | 567,93 |
| 14/09/2025 06:00 | 568,45 |
| 14/09/2025 07:00 | 568,45 |
| 14/09/2025 08:00 | 567,55 |
| 14/09/2025 09:00 | 567,93 |
| 14/09/2025 10:00 | 567,93 |
| 14/09/2025 11:00 | 567,93 |
| 14/09/2025 12:00 | 567,93 |
| 14/09/2025 13:00 | 568,84 |
| 14/09/2025 14:00 | 568,45 |
| 14/09/2025 15:00 | 568,84 |
| 14/09/2025 16:00 | 568,84 |
| 14/09/2025 17:00 | 569,48 |
| 14/09/2025 18:00 | 569,48 |
| 14/09/2025 19:00 | 569,10 |
| 14/09/2025 20:00 | 568,84 |
| 14/09/2025 21:00 | 568,45 |
| 14/09/2025 22:00 | 567,55 |
| 14/09/2025 23:00 | 567,55 |
| 15/09/2025 00:00 | 566,90 |
| 15/09/2025 01:00 | 566,26 |
| 15/09/2025 02:00 | 565,62 |
| 15/09/2025 03:00 | 565,62 |
| 15/09/2025 04:00 | 564,72 |
| 15/09/2025 05:00 | 564,08 |
| 15/09/2025 06:00 | 563,44 |
| 15/09/2025 07:00 | 562,80 |
| 15/09/2025 08:00 | 562,80 |
| 15/09/2025 09:00 | 561,90 |
| 15/09/2025 10:00 | 561,26 |
| 15/09/2025 11:00 | 561,01 |
| 15/09/2025 12:00 | 561,01 |
| 15/09/2025 13:00 | 560,62 |
| 15/09/2025 14:00 | 561,01 |
| 15/09/2025 15:00 | 561,01 |
| 15/09/2025 16:00 | 561,26 |
| 15/09/2025 17:00 | 561,26 |
| 15/09/2025 18:00 | 561,64 |
| 15/09/2025 19:00 | 561,64 |
| 15/09/2025 20:00 | 561,26 |
| 15/09/2025 21:00 | 560,62 |
| 15/09/2025 22:00 | 559,98 |
| 15/09/2025 23:00 | 559,47 |
| 16/09/2025 00:00 | 559,09 |
| 16/09/2025 01:00 | 558,46 |
| 16/09/2025 02:00 | 557,57 |
| 16/09/2025 03:00 | 557,19 |
| 16/09/2025 04:00 | 556,30 |
| 16/09/2025 05:00 | 555,66 |
| 16/09/2025 06:00 | 555,03 |
| 16/09/2025 07:00 | 554,40 |
| 16/09/2025 08:00 | 553,89 |
| 16/09/2025 09:00 | 553,51 |
| 16/09/2025 10:00 | 552,88 |
| 16/09/2025 11:00 | 552,25 |
| 16/09/2025 12:00 | 552,25 |
| 16/09/2025 13:00 | 551,74 |
| 16/09/2025 14:00 | 552,63 |
| 16/09/2025 15:00 | 552,25 |
| 16/09/2025 16:00 | 552,88 |
| 16/09/2025 17:00 | 553,26 |
| 16/09/2025 18:00 | 553,26 |
| 16/09/2025 19:00 | 552,88 |
| 16/09/2025 20:00 | 552,25 |
| 16/09/2025 21:00 | 552,25 |
| 16/09/2025 22:00 | 551,37 |
| 16/09/2025 23:00 | 550,74 |
| 17/09/2025 00:00 | 550,11 |
| 17/09/2025 01:00 | 549,48 |
| 17/09/2025 02:00 | 548,98 |
| 17/09/2025 03:00 | 548,60 |
| 17/09/2025 04:00 | 547,97 |
| 17/09/2025 05:00 | 547,35 |
| 17/09/2025 06:00 | 546,72 |
| 17/09/2025 07:00 | 546,72 |
| 17/09/2025 08:00 | 545,85 |
| 17/09/2025 09:00 | 545,22 |
| 17/09/2025 10:00 | 545,60 |
| 17/09/2025 11:00 | 544,97 |
| 17/09/2025 12:00 | 543,97 |
| 17/09/2025 13:00 | 544,97 |
| 17/09/2025 14:00 | 544,97 |
| 17/09/2025 15:00 | 545,60 |
| 17/09/2025 16:00 | 545,85 |
| 17/09/2025 17:00 | 546,22 |
| 17/09/2025 18:00 | 545,85 |
| 17/09/2025 19:00 | 546,22 |
| 17/09/2025 20:00 | 545,85 |
| 17/09/2025 21:00 | 545,22 |
| 17/09/2025 22:00 | 544,60 |
| 17/09/2025 23:00 | 543,97 |
| 18/09/2025 00:00 | 543,97 |
| 18/09/2025 01:00 | 543,10 |
| 18/09/2025 02:00 | 542,85 |
| 18/09/2025 03:00 | 541,86 |
| 18/09/2025 04:00 | 541,86 |
| 18/09/2025 05:00 | 541,24 |
| 18/09/2025 06:00 | 540,37 |
| 18/09/2025 07:00 | 540,37 |
| 18/09/2025 08:00 | 539,75 |
| 18/09/2025 09:00 | 539,13 |
| 18/09/2025 10:00 | 538,64 |
| 18/09/2025 11:00 | 538,64 |
| 18/09/2025 12:00 | 539,13 |
| 18/09/2025 13:00 | 539,13 |
| 18/09/2025 14:00 | 539,13 |
| 18/09/2025 15:00 | 539,50 |
| 18/09/2025 16:00 | 539,75 |
| 18/09/2025 17:00 | 539,50 |
| 18/09/2025 18:00 | 539,50 |
| 18/09/2025 19:00 | 539,13 |
| 18/09/2025 20:00 | 538,27 |
| 18/09/2025 21:00 | 538,02 |
| 18/09/2025 22:00 | 537,03 |
| 18/09/2025 23:00 | 536,41 |
| 19/09/2025 00:00 | 536,41 |
| 19/09/2025 01:00 | 535,55 |
| 19/09/2025 02:00 | 534,94 |
| 19/09/2025 03:00 | 534,69 |
| 19/09/2025 04:00 | 533,71 |
| 19/09/2025 05:00 | 533,22 |
| 19/09/2025 06:00 | 532,60 |
| 19/09/2025 07:00 | 531,99 |
| 19/09/2025 08:00 | 531,62 |
| 19/09/2025 09:00 | 530,52 |
| 19/09/2025 10:00 | 530,52 |
| 19/09/2025 11:00 | 529,55 |
| 19/09/2025 12:00 | 529,91 |
| 19/09/2025 13:00 | 529,91 |
| 19/09/2025 14:00 | 529,91 |
| 19/09/2025 15:00 | 530,16 |
| 19/09/2025 16:00 | 530,52 |
| 19/09/2025 17:00 | 530,52 |
| 19/09/2025 18:00 | 530,16 |
| 19/09/2025 19:00 | 530,16 |
| 19/09/2025 20:00 | 529,55 |
| 19/09/2025 21:00 | 528,94 |
| 19/09/2025 22:00 | 528,33 |
| 19/09/2025 23:00 | 527,48 |
| 20/09/2025 00:00 | 526,87 |
| 20/09/2025 01:00 | 526,62 |
| 20/09/2025 02:00 | 526,26 |
| 20/09/2025 03:00 | 525,41 |
| 20/09/2025 04:00 | 524,80 |
| 20/09/2025 05:00 | 524,20 |
| 20/09/2025 06:00 | 523,59 |
| 20/09/2025 07:00 | 522,75 |
| 20/09/2025 08:00 | 522,14 |
| 20/09/2025 09:00 | 521,54 |
| 20/09/2025 10:00 | 521,90 |
| 20/09/2025 11:00 | 521,54 |
| 20/09/2025 12:00 | 521,90 |
| 20/09/2025 13:00 | 521,90 |
| 20/09/2025 14:00 | 522,14 |
| 20/09/2025 15:00 | 522,51 |
| 20/09/2025 16:00 | 522,51 |
| 20/09/2025 17:00 | 522,75 |
| 20/09/2025 18:00 | 523,11 |
| 20/09/2025 19:00 | 522,75 |
| 20/09/2025 20:00 | 522,14 |
| 20/09/2025 21:00 | 521,90 |
| 20/09/2025 22:00 | 521,54 |
| 20/09/2025 23:00 | 520,94 |
| 21/09/2025 00:00 | 520,46 |
| 21/09/2025 01:00 | 520,10 |
| 21/09/2025 02:00 | 519,50 |
| 21/09/2025 03:00 | 518,89 |
| 21/09/2025 04:00 | 518,29 |
| 21/09/2025 05:00 | 518,29 |
| 21/09/2025 06:00 | 517,46 |
| 21/09/2025 07:00 | 516,86 |
| 21/09/2025 08:00 | 516,26 |
| 21/09/2025 09:00 | 516,62 |
| 21/09/2025 10:00 | 516,02 |
| 21/09/2025 11:00 | 516,26 |
| 21/09/2025 12:00 | 516,26 |
| 21/09/2025 13:00 | 516,62 |
| 21/09/2025 14:00 | 516,62 |
| 21/09/2025 15:00 | 516,86 |
| 21/09/2025 16:00 | 517,22 |
| 21/09/2025 17:00 | 517,22 |
| 21/09/2025 18:00 | 517,82 |
| 21/09/2025 19:00 | 517,82 |
| 21/09/2025 20:00 | 516,86 |
| 21/09/2025 21:00 | 516,86 |
| 21/09/2025 22:00 | 516,26 |
| 21/09/2025 23:00 | 515,66 |
| 22/09/2025 00:00 | 516,02 |
| 22/09/2025 01:00 | 516,02 |
| 22/09/2025 02:00 | 516,26 |
| 22/09/2025 03:00 | 516,62 |
| 22/09/2025 04:00 | 516,86 |
| 22/09/2025 05:00 | 517,22 |
| 22/09/2025 06:00 | 517,22 |
| 22/09/2025 07:00 | 517,22 |
| 22/09/2025 08:00 | 516,62 |
| 22/09/2025 09:00 | 516,02 |
| 22/09/2025 10:00 | 516,02 |
| 22/09/2025 11:00 | 516,62 |
| 22/09/2025 12:00 | 516,26 |
| 22/09/2025 13:00 | 516,62 |
| 22/09/2025 14:00 | 516,86 |
| 22/09/2025 15:00 | 516,86 |
| 22/09/2025 16:00 | 517,22 |
| 22/09/2025 17:00 | 517,22 |
| 22/09/2025 18:00 | 517,46 |
| 22/09/2025 19:00 | 517,46 |
| 22/09/2025 20:00 | 517,22 |
| 22/09/2025 21:00 | 516,26 |
| 22/09/2025 22:00 | 516,02 |
| 22/09/2025 23:00 | 515,18 |
| 23/09/2025 00:00 | 514,23 |
| 23/09/2025 01:00 | 514,23 |
| 23/09/2025 02:00 | 513,99 |
| 23/09/2025 03:00 | 513,16 |
| 23/09/2025 04:00 | 513,99 |
| 23/09/2025 05:00 | 513,99 |
| 23/09/2025 06:00 | 513,99 |
| 23/09/2025 07:00 | 514,23 |
| 23/09/2025 08:00 | 513,63 |
| 23/09/2025 09:00 | 513,99 |
| 23/09/2025 10:00 | 513,63 |
| 23/09/2025 11:00 | 513,99 |
| 23/09/2025 12:00 | 513,99 |
| 23/09/2025 13:00 | 514,23 |
| 23/09/2025 14:00 | 514,23 |
| 23/09/2025 15:00 | 514,59 |
| 23/09/2025 16:00 | 514,23 |
| 23/09/2025 17:00 | 514,83 |
| 23/09/2025 18:00 | 514,83 |
| 23/09/2025 19:00 | 515,18 |
| 23/09/2025 20:00 | 514,59 |
| 23/09/2025 21:00 | 514,23 |
| 23/09/2025 22:00 | 513,63 |
| 23/09/2025 23:00 | 514,59 |
| 24/09/2025 00:00 | 513,16 |
| 24/09/2025 01:00 | 513,16 |
| 24/09/2025 02:00 | 513,63 |
| 24/09/2025 03:00 | 513,63 |
| 24/09/2025 04:00 | 513,63 |
| 24/09/2025 05:00 | 513,63 |
| 24/09/2025 06:00 | 513,99 |
| 24/09/2025 07:00 | 513,63 |
| 24/09/2025 08:00 | 512,80 |
| 24/09/2025 09:00 | 512,20 |
| 24/09/2025 10:00 | 513,16 |
| 24/09/2025 11:00 | 512,56 |
| 24/09/2025 12:00 | 512,80 |
| 24/09/2025 13:00 | 513,16 |
| 24/09/2025 14:00 | 513,16 |
| 24/09/2025 15:00 | 513,16 |
| 24/09/2025 16:00 | 513,16 |
| 24/09/2025 17:00 | 513,63 |
| 24/09/2025 18:00 | 513,63 |
| 24/09/2025 19:00 | 513,63 |
| 24/09/2025 20:00 | 512,80 |
| 24/09/2025 21:00 | 512,20 |
| 24/09/2025 22:00 | 511,61 |
| 24/09/2025 23:00 | 511,02 |
| 25/09/2025 00:00 | 511,02 |
| 25/09/2025 01:00 | 509,95 |
| 25/09/2025 02:00 | 509,00 |
| 25/09/2025 03:00 | 508,77 |
| 25/09/2025 04:00 | 507,94 |
| 25/09/2025 05:00 | 507,59 |
| 25/09/2025 06:00 | 506,76 |
| 25/09/2025 07:00 | 505,82 |
| 25/09/2025 08:00 | 505,35 |
| 25/09/2025 09:00 | 504,76 |
| 25/09/2025 10:00 | 505,00 |
| 25/09/2025 11:00 | 504,76 |
| 25/09/2025 12:00 | 505,00 |
| 25/09/2025 13:00 | 505,35 |
| 25/09/2025 14:00 | 505,00 |
| 25/09/2025 15:00 | 505,35 |
| 25/09/2025 16:00 | 505,82 |
| 25/09/2025 17:00 | 505,82 |
| 25/09/2025 18:00 | 505,35 |
| 25/09/2025 19:00 | 505,35 |
| 25/09/2025 20:00 | 504,41 |
| 25/09/2025 21:00 | 503,82 |
| 25/09/2025 22:00 | 503,59 |
| 25/09/2025 23:00 | 502,77 |
| 26/09/2025 00:00 | 502,18 |
| 26/09/2025 01:00 | 501,25 |
| 26/09/2025 02:00 | 500,66 |
| 26/09/2025 03:00 | 500,19 |
| 26/09/2025 04:00 | 499,84 |
| 26/09/2025 05:00 | 499,26 |
| 26/09/2025 06:00 | 498,68 |
| 26/09/2025 07:00 | 497,87 |
| 26/09/2025 08:00 | 497,29 |
| 26/09/2025 09:00 | 496,70 |
| 26/09/2025 10:00 | 496,13 |
| 26/09/2025 11:00 | 496,70 |
| 26/09/2025 12:00 | 495,31 |
| 26/09/2025 13:00 | 495,31 |
| 26/09/2025 14:00 | 496,13 |
| 26/09/2025 15:00 | 495,66 |
| 26/09/2025 16:00 | 496,13 |
| 26/09/2025 17:00 | 496,13 |
| 26/09/2025 18:00 | 496,13 |
| 26/09/2025 19:00 | 496,13 |
| 26/09/2025 20:00 | 495,31 |
| 26/09/2025 21:00 | 494,74 |
| 26/09/2025 22:00 | 494,16 |
| 26/09/2025 23:00 | 493,12 |
| 27/09/2025 00:00 | 492,77 |
| 27/09/2025 01:00 | 492,20 |
| 27/09/2025 02:00 | 491,62 |
| 27/09/2025 03:00 | 490,59 |
| 27/09/2025 04:00 | 490,24 |
| 27/09/2025 05:00 | 489,67 |
| 27/09/2025 06:00 | 488,87 |
| 27/09/2025 07:00 | 488,06 |
| 27/09/2025 08:00 | 487,72 |
| 27/09/2025 09:00 | 487,15 |
| 27/09/2025 10:00 | 486,58 |
| 27/09/2025 11:00 | 486,58 |
| 27/09/2025 12:00 | 486,92 |
| 27/09/2025 13:00 | 486,58 |
| 27/09/2025 14:00 | 486,92 |
| 27/09/2025 15:00 | 487,15 |
| 27/09/2025 16:00 | 487,15 |
| 27/09/2025 17:00 | 487,49 |
| 27/09/2025 18:00 | 487,15 |
| 27/09/2025 19:00 | 486,58 |
| 27/09/2025 20:00 | 486,12 |
| 27/09/2025 21:00 | 485,78 |
| 27/09/2025 22:00 | 485,21 |
| 27/09/2025 23:00 | 484,41 |
| 28/09/2025 00:00 | 484,07 |
| 28/09/2025 01:00 | 483,28 |
| 28/09/2025 02:00 | 483,28 |
| 28/09/2025 03:00 | 483,62 |
| 28/09/2025 04:00 | 484,07 |
| 28/09/2025 05:00 | 483,62 |
| 28/09/2025 06:00 | 484,07 |
| 28/09/2025 07:00 | 484,41 |
| 28/09/2025 08:00 | 484,64 |
| 28/09/2025 09:00 | 484,98 |
| 28/09/2025 10:00 | 484,64 |
| 28/09/2025 11:00 | 484,98 |
| 28/09/2025 12:00 | 484,98 |
| 28/09/2025 13:00 | 485,21 |
| 28/09/2025 14:00 | 485,21 |
| 28/09/2025 15:00 | 485,55 |
| 28/09/2025 16:00 | 485,55 |
| 28/09/2025 17:00 | 485,78 |
| 28/09/2025 18:00 | 485,21 |
| 28/09/2025 19:00 | 485,55 |
| 28/09/2025 20:00 | 484,98 |
| 28/09/2025 21:00 | 484,07 |
| 28/09/2025 22:00 | 483,62 |
| 28/09/2025 23:00 | 482,71 |
| 29/09/2025 00:00 | 482,48 |
| 29/09/2025 01:00 | 483,05 |
| 29/09/2025 02:00 | 482,71 |
| 29/09/2025 03:00 | 482,71 |
| 29/09/2025 04:00 | 483,05 |
| 29/09/2025 05:00 | 482,71 |
| 29/09/2025 06:00 | 483,05 |
| 29/09/2025 07:00 | 483,05 |
| 29/09/2025 08:00 | 482,71 |
| 29/09/2025 09:00 | 481,58 |
| 29/09/2025 10:00 | 482,48 |
| 29/09/2025 11:00 | 482,14 |
| 29/09/2025 12:00 | 481,58 |
| 29/09/2025 13:00 | 482,48 |
| 29/09/2025 14:00 | 481,92 |
| 29/09/2025 15:00 | 482,14 |
| 29/09/2025 16:00 | 482,48 |
| 29/09/2025 17:00 | 482,48 |
| 29/09/2025 18:00 | 482,71 |
| 29/09/2025 19:00 | 483,05 |
| 29/09/2025 20:00 | 482,14 |
| 29/09/2025 21:00 | 481,58 |
| 29/09/2025 22:00 | 481,12 |
| 29/09/2025 23:00 | 480,22 |
| 30/09/2025 00:00 | 480,56 |
| 30/09/2025 01:00 | 480,22 |
| 30/09/2025 02:00 | 480,22 |
| 30/09/2025 03:00 | 480,56 |
| 30/09/2025 04:00 | 480,56 |
| 30/09/2025 05:00 | 480,56 |
| 30/09/2025 06:00 | 480,56 |
| 30/09/2025 07:00 | 479,99 |
| 30/09/2025 08:00 | 479,66 |
| 30/09/2025 09:00 | 479,09 |
| 30/09/2025 10:00 | 478,30 |
| 30/09/2025 11:00 | 479,09 |
| 30/09/2025 12:00 | 479,09 |
| 30/09/2025 13:00 | 479,09 |
| 30/09/2025 14:00 | 479,66 |
| 30/09/2025 15:00 | 479,66 |
| 30/09/2025 16:00 | 479,99 |
| 30/09/2025 17:00 | 479,99 |
| 30/09/2025 18:00 | 479,66 |
| 30/09/2025 19:00 | 479,43 |
| 30/09/2025 20:00 | 479,09 |
| 30/09/2025 21:00 | 477,74 |
| 30/09/2025 22:00 | 477,52 |
| 30/09/2025 23:00 | 476,62 |
| 01/10/2025 00:00 | 476,17 |
| 01/10/2025 01:00 | 475,27 |
| 01/10/2025 02:00 | 474,71 |
| 01/10/2025 03:00 | 474,26 |
| 01/10/2025 04:00 | 473,37 |
| 01/10/2025 05:00 | 472,81 |
| 01/10/2025 06:00 | 472,25 |
| 01/10/2025 07:00 | 471,47 |
| 01/10/2025 08:00 | 470,92 |
| 01/10/2025 09:00 | 470,36 |
| 01/10/2025 10:00 | 469,36 |
| 01/10/2025 11:00 | 470,14 |
| 01/10/2025 12:00 | 470,14 |
| 01/10/2025 13:00 | 470,36 |
| 01/10/2025 14:00 | 470,69 |
| 01/10/2025 15:00 | 470,69 |
| 01/10/2025 16:00 | 471,25 |
| 01/10/2025 17:00 | 471,25 |
| 01/10/2025 18:00 | 470,69 |
| 01/10/2025 19:00 | 470,69 |
| 01/10/2025 20:00 | 470,36 |
| 01/10/2025 21:00 | 469,81 |
| 01/10/2025 22:00 | 469,03 |
| 01/10/2025 23:00 | 468,47 |
| 02/10/2025 00:00 | 467,92 |
| 02/10/2025 01:00 | 467,37 |
| 02/10/2025 02:00 | 467,37 |
| 02/10/2025 03:00 | 466,04 |
| 02/10/2025 04:00 | 465,49 |
| 02/10/2025 05:00 | 464,94 |
| 02/10/2025 06:00 | 464,17 |
| 02/10/2025 07:00 | 463,95 |
| 02/10/2025 08:00 | 463,07 |
| 02/10/2025 09:00 | 462,52 |
| 02/10/2025 10:00 | 462,09 |
| 02/10/2025 11:00 | 461,76 |
| 02/10/2025 12:00 | 462,09 |
| 02/10/2025 13:00 | 462,52 |
| 02/10/2025 14:00 | 462,52 |
| 02/10/2025 15:00 | 462,52 |
| 02/10/2025 16:00 | 462,85 |
| 02/10/2025 17:00 | 462,85 |
| 02/10/2025 18:00 | 462,85 |
| 02/10/2025 19:00 | 462,52 |
| 02/10/2025 20:00 | 461,76 |
| 02/10/2025 21:00 | 461,21 |
| 02/10/2025 22:00 | 460,66 |
| 02/10/2025 23:00 | 459,90 |
| 03/10/2025 00:00 | 459,90 |
| 03/10/2025 01:00 | 459,13 |
| 03/10/2025 02:00 | 458,26 |
| 03/10/2025 03:00 | 458,26 |
| 03/10/2025 04:00 | 457,50 |
| 03/10/2025 05:00 | 456,96 |
| 03/10/2025 06:00 | 456,41 |
| 03/10/2025 07:00 | 455,87 |
| 03/10/2025 08:00 | 455,11 |
| 03/10/2025 09:00 | 454,03 |
| 03/10/2025 10:00 | 454,90 |
| 03/10/2025 11:00 | 455,44 |
| 03/10/2025 12:00 | 454,90 |
| 03/10/2025 13:00 | 455,44 |
| 03/10/2025 14:00 | 455,11 |
| 03/10/2025 15:00 | 455,44 |
| 03/10/2025 16:00 | 455,44 |
| 03/10/2025 17:00 | 455,87 |
| 03/10/2025 18:00 | 455,87 |
| 03/10/2025 19:00 | 455,11 |
| 03/10/2025 20:00 | 455,11 |
| 03/10/2025 21:00 | 454,03 |
| 03/10/2025 22:00 | 454,03 |
| 03/10/2025 23:00 | 453,06 |
| 04/10/2025 00:00 | 452,74 |
| 04/10/2025 01:00 | 452,20 |
| 04/10/2025 02:00 | 451,66 |
| 04/10/2025 03:00 | 451,12 |
| 04/10/2025 04:00 | 450,37 |
| 04/10/2025 05:00 | 449,83 |
| 04/10/2025 06:00 | 449,30 |
| 04/10/2025 07:00 | 448,55 |
| 04/10/2025 08:00 | 448,01 |
| 04/10/2025 09:00 | 448,55 |
| 04/10/2025 10:00 | 447,48 |
| 04/10/2025 11:00 | 447,80 |
| 04/10/2025 12:00 | 448,33 |
| 04/10/2025 13:00 | 448,01 |
| 04/10/2025 14:00 | 448,33 |
| 04/10/2025 15:00 | 448,33 |
| 04/10/2025 16:00 | 448,33 |
| 04/10/2025 17:00 | 448,87 |
| 04/10/2025 18:00 | 448,87 |
| 04/10/2025 19:00 | 448,87 |
| 04/10/2025 20:00 | 448,55 |
| 04/10/2025 21:00 | 448,01 |
| 04/10/2025 22:00 | 447,48 |
| 04/10/2025 23:00 | 448,01 |
| 05/10/2025 00:00 | 446,94 |
| 05/10/2025 01:00 | 447,80 |
| 05/10/2025 02:00 | 447,48 |
| 05/10/2025 03:00 | 447,80 |
| 05/10/2025 04:00 | 447,80 |
| 05/10/2025 05:00 | 448,01 |
| 05/10/2025 06:00 | 448,33 |
| 05/10/2025 07:00 | 448,33 |
| 05/10/2025 08:00 | 448,33 |
| 05/10/2025 09:00 | 448,55 |
| 05/10/2025 10:00 | 448,55 |
| 05/10/2025 11:00 | 448,87 |
| 05/10/2025 12:00 | 448,87 |
| 05/10/2025 13:00 | 449,30 |
| 05/10/2025 14:00 | 449,30 |
| 05/10/2025 15:00 | 449,30 |
| 05/10/2025 16:00 | 449,62 |
| 05/10/2025 17:00 | 449,62 |
| 05/10/2025 18:00 | 449,83 |
| 05/10/2025 19:00 | 449,30 |
| 05/10/2025 20:00 | 449,30 |
| 05/10/2025 21:00 | 448,55 |
| 05/10/2025 22:00 | 448,01 |
| 05/10/2025 23:00 | 447,48 |
| 06/10/2025 00:00 | 447,80 |
| 06/10/2025 01:00 | 447,48 |
| 06/10/2025 02:00 | 447,80 |
| 06/10/2025 03:00 | 447,80 |
| 06/10/2025 04:00 | 448,01 |
| 06/10/2025 05:00 | 448,33 |
| 06/10/2025 06:00 | 448,01 |
| 06/10/2025 07:00 | 447,48 |
| 06/10/2025 08:00 | 446,94 |
| 06/10/2025 09:00 | 446,20 |
| 06/10/2025 10:00 | 445,99 |
| 06/10/2025 11:00 | 445,67 |
| 06/10/2025 12:00 | 445,99 |
| 06/10/2025 13:00 | 445,99 |
| 06/10/2025 14:00 | 446,20 |
| 06/10/2025 15:00 | 446,52 |
| 06/10/2025 16:00 | 446,52 |
| 06/10/2025 17:00 | 445,99 |
| 06/10/2025 18:00 | 445,67 |
| 06/10/2025 19:00 | 445,13 |
| 06/10/2025 20:00 | 444,18 |
| 06/10/2025 21:00 | 443,65 |
| 06/10/2025 22:00 | 442,80 |
| 06/10/2025 23:00 | 442,27 |
| 07/10/2025 00:00 | 441,85 |
| 07/10/2025 01:00 | 441,00 |
| 07/10/2025 02:00 | 440,79 |
| 07/10/2025 03:00 | 439,94 |
| 07/10/2025 04:00 | 439,21 |
| 07/10/2025 05:00 | 438,68 |
| 07/10/2025 06:00 | 438,16 |
| 07/10/2025 07:00 | 437,74 |
| 07/10/2025 08:00 | 436,90 |
| 07/10/2025 09:00 | 436,37 |
| 07/10/2025 10:00 | 435,85 |
| 07/10/2025 11:00 | 435,43 |
| 07/10/2025 12:00 | 435,12 |
| 07/10/2025 13:00 | 435,43 |
| 07/10/2025 14:00 | 435,85 |
| 07/10/2025 15:00 | 435,85 |
| 07/10/2025 16:00 | 435,85 |
| 07/10/2025 17:00 | 435,43 |
| 07/10/2025 18:00 | 435,12 |
| 07/10/2025 19:00 | 434,60 |
| 07/10/2025 20:00 | 434,07 |
| 07/10/2025 21:00 | 433,14 |
| 07/10/2025 22:00 | 432,82 |
| 07/10/2025 23:00 | 432,30 |
| 08/10/2025 00:00 | 431,78 |
| 08/10/2025 01:00 | 431,26 |
| 08/10/2025 02:00 | 430,54 |
| 08/10/2025 03:00 | 430,02 |
| 08/10/2025 04:00 | 429,50 |
| 08/10/2025 05:00 | 428,99 |
| 08/10/2025 06:00 | 428,26 |
| 08/10/2025 07:00 | 427,75 |
| 08/10/2025 08:00 | 427,23 |
| 08/10/2025 09:00 | 426,51 |
| 08/10/2025 10:00 | 426,00 |
| 08/10/2025 11:00 | 425,49 |
| 08/10/2025 12:00 | 425,49 |
| 08/10/2025 13:00 | 425,49 |
| 08/10/2025 14:00 | 425,49 |
| 08/10/2025 15:00 | 425,49 |
| 08/10/2025 16:00 | 425,79 |
| 08/10/2025 17:00 | 425,79 |
| 08/10/2025 18:00 | 425,49 |
| 08/10/2025 19:00 | 425,49 |
| 08/10/2025 20:00 | 424,56 |
| 08/10/2025 21:00 | 424,26 |
| 08/10/2025 22:00 | 423,74 |
| 08/10/2025 23:00 | 422,72 |
| 09/10/2025 00:00 | 422,31 |
| 09/10/2025 01:00 | 421,50 |
| 09/10/2025 02:00 | 421,80 |
| 09/10/2025 03:00 | 421,50 |
| 09/10/2025 04:00 | 421,80 |
| 09/10/2025 05:00 | 421,80 |
| 09/10/2025 06:00 | 421,80 |
| 09/10/2025 07:00 | 420,99 |
| 09/10/2025 08:00 | 420,78 |
| 09/10/2025 09:00 | 420,07 |
| 09/10/2025 10:00 | 420,07 |
| 09/10/2025 11:00 | 420,48 |
| 09/10/2025 12:00 | 420,07 |
| 09/10/2025 13:00 | 420,78 |
| 09/10/2025 14:00 | 420,78 |
| 09/10/2025 15:00 | 420,78 |
| 09/10/2025 16:00 | 421,29 |
| 09/10/2025 17:00 | 421,29 |
| 09/10/2025 18:00 | 421,29 |
| 09/10/2025 19:00 | 420,78 |
| 09/10/2025 20:00 | 420,07 |
| 09/10/2025 21:00 | 419,77 |
| 09/10/2025 22:00 | 419,06 |
| 09/10/2025 23:00 | 418,25 |
| 10/10/2025 00:00 | 417,84 |
| 10/10/2025 01:00 | 417,03 |
| 10/10/2025 02:00 | 418,25 |
| 10/10/2025 03:00 | 417,54 |
| 10/10/2025 04:00 | 418,25 |
| 10/10/2025 05:00 | 418,25 |
| 10/10/2025 06:00 | 418,25 |
| 10/10/2025 07:00 | 418,25 |
| 10/10/2025 08:00 | 418,25 |
| 10/10/2025 09:00 | 417,54 |
| 10/10/2025 10:00 | 417,34 |
| 10/10/2025 11:00 | 417,34 |
| 10/10/2025 12:00 | 417,34 |
| 10/10/2025 13:00 | 417,03 |
| 10/10/2025 14:00 | 417,34 |
| 10/10/2025 15:00 | 417,03 |
| 10/10/2025 16:00 | 417,54 |
| 10/10/2025 17:00 | 417,84 |
| 10/10/2025 18:00 | 417,03 |
| 10/10/2025 19:00 | 417,34 |
| 10/10/2025 20:00 | 416,53 |
| 10/10/2025 21:00 | 416,02 |
| 10/10/2025 22:00 | 415,62 |
| 10/10/2025 23:00 | 415,62 |
| 11/10/2025 00:00 | 415,32 |
| 11/10/2025 01:00 | 415,62 |
| 11/10/2025 02:00 | 415,62 |
| 11/10/2025 03:00 | 415,62 |
| 11/10/2025 04:00 | 416,02 |
| 11/10/2025 05:00 | 416,02 |
| 11/10/2025 06:00 | 416,33 |
| 11/10/2025 07:00 | 416,02 |
| 11/10/2025 08:00 | 415,62 |
| 11/10/2025 09:00 | 415,12 |
| 11/10/2025 10:00 | 414,81 |
| 11/10/2025 11:00 | 415,12 |
| 11/10/2025 12:00 | 415,32 |
| 11/10/2025 13:00 | 414,81 |
| 11/10/2025 14:00 | 415,62 |
| 11/10/2025 15:00 | 415,32 |
| 11/10/2025 16:00 | 416,02 |
| 11/10/2025 17:00 | 416,02 |
| 11/10/2025 18:00 | 416,02 |
| 11/10/2025 19:00 | 416,02 |
| 11/10/2025 20:00 | 416,02 |
| 11/10/2025 21:00 | 415,12 |
| 11/10/2025 22:00 | 414,31 |
| 11/10/2025 23:00 | 414,31 |
| 12/10/2025 00:00 | 413,41 |
| 12/10/2025 01:00 | 413,91 |
| 12/10/2025 02:00 | 413,91 |
| 12/10/2025 03:00 | 413,91 |
| 12/10/2025 04:00 | 413,91 |
| 12/10/2025 05:00 | 413,91 |
| 12/10/2025 06:00 | 414,31 |
| 12/10/2025 07:00 | 414,31 |
| 12/10/2025 08:00 | 414,61 |
| 12/10/2025 09:00 | 414,61 |
| 12/10/2025 10:00 | 414,61 |
| 12/10/2025 11:00 | 414,81 |
| 12/10/2025 12:00 | 415,12 |
| 12/10/2025 13:00 | 415,12 |
| 12/10/2025 14:00 | 415,32 |
| 12/10/2025 15:00 | 415,62 |
| 12/10/2025 16:00 | 415,62 |
| 12/10/2025 17:00 | 415,62 |
| 12/10/2025 18:00 | 416,02 |
| 12/10/2025 19:00 | 415,32 |
| 12/10/2025 20:00 | 415,62 |
| 12/10/2025 21:00 | 414,81 |
| 12/10/2025 22:00 | 414,61 |
| 12/10/2025 23:00 | 413,91 |
| 13/10/2025 00:00 | 414,31 |
| 13/10/2025 01:00 | 413,11 |
| 13/10/2025 02:00 | 413,41 |
| 13/10/2025 03:00 | 413,91 |
| 13/10/2025 04:00 | 413,61 |
| 13/10/2025 05:00 | 413,91 |
| 13/10/2025 06:00 | 414,31 |
| 13/10/2025 07:00 | 413,61 |
| 13/10/2025 08:00 | 413,91 |
| 13/10/2025 09:00 | 413,11 |
| 13/10/2025 10:00 | 412,91 |
| 13/10/2025 11:00 | 412,61 |
| 13/10/2025 12:00 | 412,41 |
| 13/10/2025 13:00 | 412,91 |
| 13/10/2025 14:00 | 412,91 |
| 13/10/2025 15:00 | 413,41 |
| 13/10/2025 16:00 | 413,41 |
| 13/10/2025 17:00 | 413,41 |
| 13/10/2025 18:00 | 413,61 |
| 13/10/2025 19:00 | 413,61 |
| 13/10/2025 20:00 | 413,11 |
| 13/10/2025 21:00 | 412,61 |
| 13/10/2025 22:00 | 412,11 |
| 13/10/2025 23:00 | 411,41 |
| 14/10/2025 00:00 | 410,91 |
| 14/10/2025 01:00 | 410,41 |
| 14/10/2025 02:00 | 410,71 |
| 14/10/2025 03:00 | 410,41 |
| 14/10/2025 04:00 | 410,71 |
| 14/10/2025 05:00 | 410,41 |
| 14/10/2025 06:00 | 410,91 |
| 14/10/2025 07:00 | 410,41 |
| 14/10/2025 08:00 | 409,91 |
| 14/10/2025 09:00 | 409,01 |
| 14/10/2025 10:00 | 408,51 |
| 14/10/2025 11:00 | 408,22 |
| 14/10/2025 12:00 | 407,72 |
| 14/10/2025 13:00 | 408,02 |
| 14/10/2025 14:00 | 408,51 |
| 14/10/2025 15:00 | 408,22 |
| 14/10/2025 16:00 | 408,51 |
| 14/10/2025 17:00 | 409,01 |
| 14/10/2025 18:00 | 409,01 |
| 14/10/2025 19:00 | 409,01 |
| 14/10/2025 20:00 | 408,22 |
| 14/10/2025 21:00 | 407,72 |
| 14/10/2025 22:00 | 407,03 |
| 14/10/2025 23:00 | 406,33 |
| 15/10/2025 00:00 | 406,04 |
| 15/10/2025 01:00 | 405,54 |
| 15/10/2025 02:00 | 404,85 |
| 15/10/2025 03:00 | 403,86 |
| 15/10/2025 04:00 | 403,86 |
| 15/10/2025 05:00 | 402,68 |
| 15/10/2025 06:00 | 402,19 |
| 15/10/2025 07:00 | 401,70 |
| 15/10/2025 08:00 | 401,02 |
| 15/10/2025 09:00 | 400,53 |
| 15/10/2025 10:00 | 400,04 |
| 15/10/2025 11:00 | 399,16 |
| 15/10/2025 12:00 | 400,04 |
| 15/10/2025 13:00 | 399,55 |
| 15/10/2025 14:00 | 400,33 |
| 15/10/2025 15:00 | 400,04 |
| 15/10/2025 16:00 | 400,33 |
| 15/10/2025 17:00 | 400,53 |
| 15/10/2025 18:00 | 400,53 |
| 15/10/2025 19:00 | 400,04 |
| 15/10/2025 20:00 | 399,16 |
| 15/10/2025 21:00 | 398,87 |
| 15/10/2025 22:00 | 398,18 |
| 15/10/2025 23:00 | 397,40 |
| 16/10/2025 00:00 | 396,72 |
| 16/10/2025 01:00 | 396,24 |
| 16/10/2025 02:00 | 396,05 |
| 16/10/2025 03:00 | 396,24 |
| 16/10/2025 04:00 | 396,24 |
| 16/10/2025 05:00 | 396,05 |
| 16/10/2025 06:00 | 396,53 |
| 16/10/2025 07:00 | 395,27 |
| 16/10/2025 08:00 | 395,75 |
| 16/10/2025 09:00 | 394,59 |
| 16/10/2025 10:00 | 394,40 |
| 16/10/2025 11:00 | 393,63 |
| 16/10/2025 12:00 | 393,92 |
| 16/10/2025 13:00 | 393,63 |
| 16/10/2025 14:00 | 393,92 |
| 16/10/2025 15:00 | 394,11 |
| 16/10/2025 16:00 | 394,11 |
| 16/10/2025 17:00 | 394,40 |
| 16/10/2025 18:00 | 393,92 |
| 16/10/2025 19:00 | 393,92 |
| 16/10/2025 20:00 | 392,95 |
| 16/10/2025 21:00 | 392,76 |
| 16/10/2025 22:00 | 391,99 |
| 16/10/2025 23:00 | 391,51 |
| 17/10/2025 00:00 | 390,84 |
| 17/10/2025 01:00 | 390,36 |
| 17/10/2025 02:00 | 390,16 |
| 17/10/2025 03:00 | 389,69 |
| 17/10/2025 04:00 | 389,40 |
| 17/10/2025 05:00 | 389,88 |
| 17/10/2025 06:00 | 389,40 |
| 17/10/2025 07:00 | 389,40 |
| 17/10/2025 08:00 | 388,73 |
| 17/10/2025 09:00 | 388,25 |
| 17/10/2025 10:00 | 387,77 |
| 17/10/2025 11:00 | 387,58 |
| 17/10/2025 12:00 | 387,77 |
| 17/10/2025 13:00 | 388,06 |
| 17/10/2025 14:00 | 387,77 |
| 17/10/2025 15:00 | 388,06 |
| 17/10/2025 16:00 | 388,06 |
| 17/10/2025 17:00 | 388,25 |
| 17/10/2025 18:00 | 388,06 |
| 17/10/2025 19:00 | 387,77 |
| 17/10/2025 20:00 | 386,92 |
| 17/10/2025 21:00 | 386,63 |
| 17/10/2025 22:00 | 386,16 |
| 17/10/2025 23:00 | 385,68 |
| 18/10/2025 00:00 | 385,21 |
| 18/10/2025 01:00 | 384,54 |
| 18/10/2025 02:00 | 384,07 |
| 18/10/2025 03:00 | 383,60 |
| 18/10/2025 04:00 | 383,12 |
| 18/10/2025 05:00 | 382,75 |
| 18/10/2025 06:00 | 382,75 |
| 18/10/2025 07:00 | 382,46 |
| 18/10/2025 08:00 | 382,46 |
| 18/10/2025 09:00 | 381,99 |
| 18/10/2025 10:00 | 382,27 |
| 18/10/2025 11:00 | 381,99 |
| 18/10/2025 12:00 | 382,46 |
| 18/10/2025 13:00 | 382,46 |
| 18/10/2025 14:00 | 382,75 |
| 18/10/2025 15:00 | 382,75 |
| 18/10/2025 16:00 | 382,75 |
| 18/10/2025 17:00 | 382,75 |
| 18/10/2025 18:00 | 383,12 |
| 18/10/2025 19:00 | 382,46 |
| 18/10/2025 20:00 | 381,99 |
| 18/10/2025 21:00 | 381,14 |
| 18/10/2025 22:00 | 380,86 |
| 18/10/2025 23:00 | 380,39 |
| 19/10/2025 00:00 | 379,73 |
| 19/10/2025 01:00 | 379,73 |
| 19/10/2025 02:00 | 379,08 |
| 19/10/2025 03:00 | 379,08 |
| 19/10/2025 04:00 | 379,45 |
| 19/10/2025 05:00 | 379,45 |
| 19/10/2025 06:00 | 379,45 |
| 19/10/2025 07:00 | 379,73 |
| 19/10/2025 08:00 | 379,73 |
| 19/10/2025 09:00 | 379,73 |
| 19/10/2025 10:00 | 379,73 |
| 19/10/2025 11:00 | 380,20 |
| 19/10/2025 12:00 | 379,92 |
| 19/10/2025 13:00 | 380,20 |
| 19/10/2025 14:00 | 380,39 |
| 19/10/2025 15:00 | 380,39 |
| 19/10/2025 16:00 | 380,39 |
| 19/10/2025 17:00 | 380,67 |
| 19/10/2025 18:00 | 380,39 |
| 19/10/2025 19:00 | 380,20 |
| 19/10/2025 20:00 | 379,45 |
| 19/10/2025 21:00 | 379,08 |
| 19/10/2025 22:00 | 379,08 |
| 19/10/2025 23:00 | 378,80 |
| 20/10/2025 00:00 | 379,08 |
| 20/10/2025 01:00 | 379,45 |
| 20/10/2025 02:00 | 379,08 |
| 20/10/2025 03:00 | 379,45 |
| 20/10/2025 04:00 | 379,45 |
| 20/10/2025 05:00 | 379,45 |
| 20/10/2025 06:00 | 379,73 |
| 20/10/2025 07:00 | 379,73 |
| 20/10/2025 08:00 | 379,73 |
| 20/10/2025 09:00 | 379,08 |
| 20/10/2025 10:00 | 379,08 |
| 20/10/2025 11:00 | 379,08 |
| 20/10/2025 12:00 | 379,08 |
| 20/10/2025 13:00 | 379,08 |
| 20/10/2025 14:00 | 379,45 |
| 20/10/2025 15:00 | 379,45 |
| 20/10/2025 16:00 | 379,45 |
| 20/10/2025 17:00 | 379,45 |
| 20/10/2025 18:00 | 379,73 |
| 20/10/2025 19:00 | 379,73 |
| 20/10/2025 20:00 | 379,73 |
| 20/10/2025 21:00 | 379,45 |
| 20/10/2025 22:00 | 379,45 |
| 20/10/2025 23:00 | 379,08 |
| 21/10/2025 00:00 | 379,08 |
| 21/10/2025 01:00 | 379,45 |
| 21/10/2025 02:00 | 379,08 |
| 21/10/2025 03:00 | 379,45 |
| 21/10/2025 04:00 | 379,45 |
| 21/10/2025 05:00 | 379,45 |
| 21/10/2025 06:00 | 379,45 |
| 21/10/2025 07:00 | 379,73 |
| 21/10/2025 08:00 | 379,45 |
| 21/10/2025 09:00 | 379,45 |
| 21/10/2025 10:00 | 379,45 |
| 21/10/2025 11:00 | 379,08 |
| 21/10/2025 12:00 | 379,45 |
| 21/10/2025 13:00 | 379,08 |
| 21/10/2025 14:00 | 379,45 |
| 21/10/2025 15:00 | 379,45 |
(fichero .CSV)