Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 25/01/2024 00:00 | 672,73 |
| 25/01/2024 01:00 | 672,73 |
| 25/01/2024 02:00 | 673,03 |
| 25/01/2024 03:00 | 673,50 |
| 25/01/2024 04:00 | 674,10 |
| 25/01/2024 05:00 | 673,77 |
| 25/01/2024 06:00 | 673,77 |
| 25/01/2024 07:00 | 673,77 |
| 25/01/2024 08:00 | 672,73 |
| 25/01/2024 09:00 | 671,82 |
| 25/01/2024 10:00 | 671,06 |
| 25/01/2024 11:00 | 670,76 |
| 25/01/2024 12:00 | 671,29 |
| 25/01/2024 13:00 | 671,82 |
| 25/01/2024 14:00 | 672,43 |
| 25/01/2024 15:00 | 673,03 |
| 25/01/2024 16:00 | 674,10 |
| 25/01/2024 17:00 | 674,10 |
| 25/01/2024 18:00 | 673,50 |
| 25/01/2024 19:00 | 672,43 |
| 25/01/2024 20:00 | 671,36 |
| 25/01/2024 21:00 | 670,76 |
| 25/01/2024 22:00 | 670,02 |
| 25/01/2024 23:00 | 668,97 |
| 26/01/2024 00:00 | 668,05 |
| 26/01/2024 01:00 | 667,92 |
| 26/01/2024 02:00 | 668,05 |
| 26/01/2024 03:00 | 668,82 |
| 26/01/2024 04:00 | 669,72 |
| 26/01/2024 05:00 | 670,49 |
| 26/01/2024 06:00 | 670,79 |
| 26/01/2024 07:00 | 670,49 |
| 26/01/2024 08:00 | 669,42 |
| 26/01/2024 09:00 | 668,59 |
| 26/01/2024 10:00 | 667,75 |
| 26/01/2024 11:00 | 668,05 |
| 26/01/2024 12:00 | 668,59 |
| 26/01/2024 13:00 | 669,42 |
| 26/01/2024 14:00 | 670,25 |
| 26/01/2024 15:00 | 670,79 |
| 26/01/2024 16:00 | 670,25 |
| 26/01/2024 17:00 | 669,87 |
| 26/01/2024 18:00 | 668,82 |
| 26/01/2024 19:00 | 667,75 |
| 26/01/2024 20:00 | 667,02 |
| 26/01/2024 21:00 | 666,42 |
| 26/01/2024 22:00 | 665,06 |
| 26/01/2024 23:00 | 664,27 |
| 27/01/2024 00:00 | 664,04 |
| 27/01/2024 01:00 | 664,27 |
| 27/01/2024 02:00 | 665,10 |
| 27/01/2024 03:00 | 665,36 |
| 27/01/2024 04:00 | 666,13 |
| 27/01/2024 05:00 | 667,02 |
| 27/01/2024 06:00 | 668,09 |
| 27/01/2024 07:00 | 668,09 |
| 27/01/2024 08:00 | 668,35 |
| 27/01/2024 09:00 | 667,75 |
| 27/01/2024 10:00 | 667,62 |
| 27/01/2024 11:00 | 668,22 |
| 27/01/2024 12:00 | 668,59 |
| 27/01/2024 13:00 | 669,72 |
| 27/01/2024 14:00 | 670,02 |
| 27/01/2024 15:00 | 671,22 |
| 27/01/2024 16:00 | 671,82 |
| 27/01/2024 17:00 | 672,43 |
| 27/01/2024 18:00 | 672,43 |
| 27/01/2024 19:00 | 672,43 |
| 27/01/2024 20:00 | 671,36 |
| 27/01/2024 21:00 | 670,76 |
| 27/01/2024 22:00 | 669,72 |
| 27/01/2024 23:00 | 669,42 |
| 28/01/2024 00:00 | 668,82 |
| 28/01/2024 01:00 | 668,82 |
| 28/01/2024 02:00 | 668,82 |
| 28/01/2024 03:00 | 668,35 |
| 28/01/2024 04:00 | 668,35 |
| 28/01/2024 05:00 | 668,82 |
| 28/01/2024 06:00 | 669,72 |
| 28/01/2024 07:00 | 670,49 |
| 28/01/2024 08:00 | 671,09 |
| 28/01/2024 09:00 | 671,06 |
| 28/01/2024 10:00 | 672,43 |
| 28/01/2024 11:00 | 672,73 |
| 28/01/2024 12:00 | 673,50 |
| 28/01/2024 13:00 | 674,24 |
| 28/01/2024 14:00 | 674,84 |
| 28/01/2024 15:00 | 675,44 |
| 28/01/2024 16:00 | 676,05 |
| 28/01/2024 17:00 | 677,12 |
| 28/01/2024 18:00 | 676,28 |
| 28/01/2024 19:00 | 675,75 |
| 28/01/2024 20:00 | 674,84 |
| 28/01/2024 21:00 | 673,77 |
| 28/01/2024 22:00 | 673,26 |
| 28/01/2024 23:00 | 672,43 |
| 29/01/2024 00:00 | 672,43 |
| 29/01/2024 01:00 | 673,26 |
| 29/01/2024 02:00 | 674,10 |
| 29/01/2024 03:00 | 674,84 |
| 29/01/2024 04:00 | 675,44 |
| 29/01/2024 05:00 | 675,75 |
| 29/01/2024 06:00 | 676,82 |
| 29/01/2024 07:00 | 677,12 |
| 29/01/2024 08:00 | 677,12 |
| 29/01/2024 09:00 | 676,05 |
| 29/01/2024 10:00 | 674,84 |
| 29/01/2024 11:00 | 674,37 |
| 29/01/2024 12:00 | 673,77 |
| 29/01/2024 13:00 | 673,77 |
| 29/01/2024 14:00 | 673,93 |
| 29/01/2024 15:00 | 675,14 |
| 29/01/2024 16:00 | 675,44 |
| 29/01/2024 17:00 | 676,05 |
| 29/01/2024 18:00 | 675,44 |
| 29/01/2024 19:00 | 674,60 |
| 29/01/2024 20:00 | 673,50 |
| 29/01/2024 21:00 | 672,43 |
| 29/01/2024 22:00 | 671,59 |
| 29/01/2024 23:00 | 670,76 |
| 30/01/2024 00:00 | 670,02 |
| 30/01/2024 01:00 | 669,72 |
| 30/01/2024 02:00 | 669,12 |
| 30/01/2024 03:00 | 668,82 |
| 30/01/2024 04:00 | 668,82 |
| 30/01/2024 05:00 | 668,35 |
| 30/01/2024 06:00 | 667,92 |
| 30/01/2024 07:00 | 667,02 |
| 30/01/2024 08:00 | 665,83 |
| 30/01/2024 09:00 | 665,06 |
| 30/01/2024 10:00 | 664,76 |
| 30/01/2024 11:00 | 663,44 |
| 30/01/2024 12:00 | 662,84 |
| 30/01/2024 13:00 | 662,38 |
| 30/01/2024 14:00 | 661,29 |
| 30/01/2024 15:00 | 661,06 |
| 30/01/2024 16:00 | 660,46 |
| 30/01/2024 17:00 | 659,64 |
| 30/01/2024 18:00 | 659,41 |
| 30/01/2024 19:00 | 658,09 |
| 30/01/2024 20:00 | 657,50 |
| 30/01/2024 21:00 | 656,45 |
| 30/01/2024 22:00 | 655,50 |
| 30/01/2024 23:00 | 654,55 |
| 31/01/2024 00:00 | 653,73 |
| 31/01/2024 01:00 | 653,07 |
| 31/01/2024 02:00 | 652,65 |
| 31/01/2024 03:00 | 652,19 |
| 31/01/2024 04:00 | 651,60 |
| 31/01/2024 05:00 | 651,60 |
| 31/01/2024 06:00 | 650,79 |
| 31/01/2024 07:00 | 649,97 |
| 31/01/2024 08:00 | 649,26 |
| 31/01/2024 09:00 | 648,38 |
| 31/01/2024 10:00 | 647,05 |
| 31/01/2024 11:00 | 646,33 |
| 31/01/2024 12:00 | 645,75 |
| 31/01/2024 13:00 | 644,42 |
| 31/01/2024 14:00 | 643,77 |
| 31/01/2024 15:00 | 642,84 |
| 31/01/2024 16:00 | 641,80 |
| 31/01/2024 17:00 | 640,51 |
| 31/01/2024 18:00 | 639,65 |
| 31/01/2024 19:00 | 638,62 |
| 31/01/2024 20:00 | 637,62 |
| 31/01/2024 21:00 | 636,02 |
| 31/01/2024 22:00 | 635,44 |
| 31/01/2024 23:00 | 634,16 |
| 01/02/2024 00:00 | 632,85 |
| 01/02/2024 01:00 | 632,09 |
| 01/02/2024 02:00 | 631,86 |
| 01/02/2024 03:00 | 632,31 |
| 01/02/2024 04:00 | 632,88 |
| 01/02/2024 05:00 | 633,14 |
| 01/02/2024 06:00 | 632,57 |
| 01/02/2024 07:00 | 632,57 |
| 01/02/2024 08:00 | 631,29 |
| 01/02/2024 09:00 | 630,27 |
| 01/02/2024 10:00 | 629,70 |
| 01/02/2024 11:00 | 629,35 |
| 01/02/2024 12:00 | 630,27 |
| 01/02/2024 13:00 | 631,29 |
| 01/02/2024 14:00 | 631,58 |
| 01/02/2024 15:00 | 632,88 |
| 01/02/2024 16:00 | 633,01 |
| 01/02/2024 17:00 | 633,14 |
| 01/02/2024 18:00 | 632,57 |
| 01/02/2024 19:00 | 631,29 |
| 01/02/2024 20:00 | 630,27 |
| 01/02/2024 21:00 | 629,70 |
| 01/02/2024 22:00 | 628,43 |
| 01/02/2024 23:00 | 627,42 |
| 02/02/2024 00:00 | 626,85 |
| 02/02/2024 01:00 | 626,15 |
| 02/02/2024 02:00 | 626,37 |
| 02/02/2024 03:00 | 626,88 |
| 02/02/2024 04:00 | 627,13 |
| 02/02/2024 05:00 | 627,42 |
| 02/02/2024 06:00 | 626,85 |
| 02/02/2024 07:00 | 626,50 |
| 02/02/2024 08:00 | 625,58 |
| 02/02/2024 09:00 | 625,01 |
| 02/02/2024 10:00 | 625,01 |
| 02/02/2024 11:00 | 625,58 |
| 02/02/2024 12:00 | 625,86 |
| 02/02/2024 13:00 | 626,59 |
| 02/02/2024 14:00 | 626,85 |
| 02/02/2024 15:00 | 627,86 |
| 02/02/2024 16:00 | 628,00 |
| 02/02/2024 17:00 | 628,72 |
| 02/02/2024 18:00 | 628,57 |
| 02/02/2024 19:00 | 628,43 |
| 02/02/2024 20:00 | 626,85 |
| 02/02/2024 21:00 | 625,86 |
| 02/02/2024 22:00 | 625,30 |
| 02/02/2024 23:00 | 624,00 |
| 03/02/2024 00:00 | 624,32 |
| 03/02/2024 01:00 | 624,16 |
| 03/02/2024 02:00 | 625,01 |
| 03/02/2024 03:00 | 625,01 |
| 03/02/2024 04:00 | 625,58 |
| 03/02/2024 05:00 | 625,44 |
| 03/02/2024 06:00 | 625,86 |
| 03/02/2024 07:00 | 626,15 |
| 03/02/2024 08:00 | 625,86 |
| 03/02/2024 09:00 | 625,58 |
| 03/02/2024 10:00 | 626,15 |
| 03/02/2024 11:00 | 626,59 |
| 03/02/2024 12:00 | 627,29 |
| 03/02/2024 13:00 | 627,86 |
| 03/02/2024 14:00 | 628,43 |
| 03/02/2024 15:00 | 629,00 |
| 03/02/2024 16:00 | 629,73 |
| 03/02/2024 17:00 | 630,02 |
| 03/02/2024 18:00 | 630,50 |
| 03/02/2024 19:00 | 630,27 |
| 03/02/2024 20:00 | 629,57 |
| 03/02/2024 21:00 | 629,00 |
| 03/02/2024 22:00 | 627,42 |
| 03/02/2024 23:00 | 626,50 |
| 04/02/2024 00:00 | 625,58 |
| 04/02/2024 01:00 | 624,57 |
| 04/02/2024 02:00 | 623,87 |
| 04/02/2024 03:00 | 624,32 |
| 04/02/2024 04:00 | 624,03 |
| 04/02/2024 05:00 | 624,32 |
| 04/02/2024 06:00 | 624,32 |
| 04/02/2024 07:00 | 624,32 |
| 04/02/2024 08:00 | 623,75 |
| 04/02/2024 09:00 | 624,32 |
| 04/02/2024 10:00 | 624,32 |
| 04/02/2024 11:00 | 624,79 |
| 04/02/2024 12:00 | 625,01 |
| 04/02/2024 13:00 | 625,44 |
| 04/02/2024 14:00 | 625,86 |
| 04/02/2024 15:00 | 626,59 |
| 04/02/2024 16:00 | 626,88 |
| 04/02/2024 17:00 | 627,16 |
| 04/02/2024 18:00 | 626,15 |
| 04/02/2024 19:00 | 625,58 |
| 04/02/2024 20:00 | 624,00 |
| 04/02/2024 21:00 | 622,74 |
| 04/02/2024 22:00 | 621,76 |
| 04/02/2024 23:00 | 620,69 |
| 05/02/2024 00:00 | 619,34 |
| 05/02/2024 01:00 | 618,22 |
| 05/02/2024 02:00 | 618,22 |
| 05/02/2024 03:00 | 617,87 |
| 05/02/2024 04:00 | 618,50 |
| 05/02/2024 05:00 | 618,91 |
| 05/02/2024 06:00 | 619,34 |
| 05/02/2024 07:00 | 619,12 |
| 05/02/2024 08:00 | 618,22 |
| 05/02/2024 09:00 | 617,65 |
| 05/02/2024 10:00 | 616,31 |
| 05/02/2024 11:00 | 614,84 |
| 05/02/2024 12:00 | 614,28 |
| 05/02/2024 13:00 | 612,72 |
| 05/02/2024 14:00 | 611,48 |
| 05/02/2024 15:00 | 610,21 |
| 05/02/2024 16:00 | 608,97 |
| 05/02/2024 17:00 | 607,70 |
| 05/02/2024 18:00 | 606,46 |
| 05/02/2024 19:00 | 604,92 |
| 05/02/2024 20:00 | 603,69 |
| 05/02/2024 21:00 | 602,39 |
| 05/02/2024 22:00 | 601,27 |
| 05/02/2024 23:00 | 599,75 |
| 06/02/2024 00:00 | 598,51 |
| 06/02/2024 01:00 | 597,63 |
| 06/02/2024 02:00 | 596,11 |
| 06/02/2024 03:00 | 594,89 |
| 06/02/2024 04:00 | 593,92 |
| 06/02/2024 05:00 | 592,70 |
| 06/02/2024 06:00 | 591,55 |
| 06/02/2024 07:00 | 590,65 |
| 06/02/2024 08:00 | 589,44 |
| 06/02/2024 09:00 | 588,47 |
| 06/02/2024 10:00 | 587,27 |
| 06/02/2024 11:00 | 586,46 |
| 06/02/2024 12:00 | 586,19 |
| 06/02/2024 13:00 | 586,73 |
| 06/02/2024 14:00 | 587,27 |
| 06/02/2024 15:00 | 588,23 |
| 06/02/2024 16:00 | 588,35 |
| 06/02/2024 17:00 | 588,68 |
| 06/02/2024 18:00 | 588,90 |
| 06/02/2024 19:00 | 588,68 |
| 06/02/2024 20:00 | 587,93 |
| 06/02/2024 21:00 | 587,00 |
| 06/02/2024 22:00 | 586,46 |
| 06/02/2024 23:00 | 586,73 |
| 07/02/2024 00:00 | 587,00 |
| 07/02/2024 01:00 | 587,46 |
| 07/02/2024 02:00 | 588,23 |
| 07/02/2024 03:00 | 588,47 |
| 07/02/2024 04:00 | 588,90 |
| 07/02/2024 05:00 | 589,44 |
| 07/02/2024 06:00 | 588,90 |
| 07/02/2024 07:00 | 588,90 |
| 07/02/2024 08:00 | 587,93 |
| 07/02/2024 09:00 | 587,27 |
| 07/02/2024 10:00 | 587,46 |
| 07/02/2024 11:00 | 588,23 |
| 07/02/2024 12:00 | 588,41 |
| 07/02/2024 13:00 | 588,90 |
| 07/02/2024 14:00 | 589,44 |
| 07/02/2024 15:00 | 589,71 |
| 07/02/2024 16:00 | 590,40 |
| 07/02/2024 17:00 | 590,95 |
| 07/02/2024 18:00 | 591,08 |
| 07/02/2024 19:00 | 591,61 |
| 07/02/2024 20:00 | 591,22 |
| 07/02/2024 21:00 | 590,65 |
| 07/02/2024 22:00 | 590,65 |
| 07/02/2024 23:00 | 590,65 |
| 08/02/2024 00:00 | 590,93 |
| 08/02/2024 01:00 | 591,61 |
| 08/02/2024 02:00 | 592,16 |
| 08/02/2024 03:00 | 592,16 |
| 08/02/2024 04:00 | 592,70 |
| 08/02/2024 05:00 | 593,40 |
| 08/02/2024 06:00 | 593,67 |
| 08/02/2024 07:00 | 594,13 |
| 08/02/2024 08:00 | 594,89 |
| 08/02/2024 09:00 | 594,89 |
| 08/02/2024 10:00 | 595,83 |
| 08/02/2024 11:00 | 596,41 |
| 08/02/2024 12:00 | 596,65 |
| 08/02/2024 13:00 | 597,08 |
| 08/02/2024 14:00 | 597,63 |
| 08/02/2024 15:00 | 598,61 |
| 08/02/2024 16:00 | 598,18 |
| 08/02/2024 17:00 | 597,63 |
| 08/02/2024 18:00 | 596,87 |
| 08/02/2024 19:00 | 596,11 |
| 08/02/2024 20:00 | 595,63 |
| 08/02/2024 21:00 | 595,16 |
| 08/02/2024 22:00 | 595,63 |
| 08/02/2024 23:00 | 596,12 |
| 09/02/2024 00:00 | 596,38 |
| 09/02/2024 01:00 | 596,87 |
| 09/02/2024 02:00 | 597,35 |
| 09/02/2024 03:00 | 597,49 |
| 09/02/2024 04:00 | 597,63 |
| 09/02/2024 05:00 | 597,63 |
| 09/02/2024 06:00 | 598,18 |
| 09/02/2024 07:00 | 598,18 |
| 09/02/2024 08:00 | 597,90 |
| 09/02/2024 09:00 | 597,08 |
| 09/02/2024 10:00 | 597,35 |
| 09/02/2024 11:00 | 597,63 |
| 09/02/2024 12:00 | 598,39 |
| 09/02/2024 13:00 | 598,88 |
| 09/02/2024 14:00 | 598,39 |
| 09/02/2024 15:00 | 598,04 |
| 09/02/2024 16:00 | 597,90 |
| 09/02/2024 17:00 | 597,90 |
| 09/02/2024 18:00 | 598,61 |
| 09/02/2024 19:00 | 598,88 |
| 09/02/2024 20:00 | 598,85 |
| 09/02/2024 21:00 | 599,83 |
| 09/02/2024 22:00 | 600,38 |
| 09/02/2024 23:00 | 600,65 |
| 10/02/2024 00:00 | 600,93 |
| 10/02/2024 01:00 | 601,64 |
| 10/02/2024 02:00 | 601,91 |
| 10/02/2024 03:00 | 602,19 |
| 10/02/2024 04:00 | 602,59 |
| 10/02/2024 05:00 | 602,59 |
| 10/02/2024 06:00 | 603,55 |
| 10/02/2024 07:00 | 604,12 |
| 10/02/2024 08:00 | 604,12 |
| 10/02/2024 09:00 | 604,92 |
| 10/02/2024 10:00 | 605,14 |
| 10/02/2024 11:00 | 605,35 |
| 10/02/2024 12:00 | 606,19 |
| 10/02/2024 13:00 | 606,66 |
| 10/02/2024 14:00 | 607,16 |
| 10/02/2024 15:00 | 607,58 |
| 10/02/2024 16:00 | 608,13 |
| 10/02/2024 17:00 | 608,41 |
| 10/02/2024 18:00 | 609,25 |
| 10/02/2024 19:00 | 609,25 |
| 10/02/2024 20:00 | 610,24 |
| 10/02/2024 21:00 | 610,36 |
| 10/02/2024 22:00 | 610,92 |
| 10/02/2024 23:00 | 611,48 |
| 11/02/2024 00:00 | 611,48 |
| 11/02/2024 01:00 | 612,47 |
| 11/02/2024 02:00 | 612,75 |
| 11/02/2024 03:00 | 613,03 |
| 11/02/2024 04:00 | 613,72 |
| 11/02/2024 05:00 | 614,28 |
| 11/02/2024 06:00 | 614,28 |
| 11/02/2024 07:00 | 614,84 |
| 11/02/2024 08:00 | 615,28 |
| 11/02/2024 09:00 | 615,84 |
| 11/02/2024 10:00 | 616,53 |
| 11/02/2024 11:00 | 617,09 |
| 11/02/2024 12:00 | 617,09 |
| 11/02/2024 13:00 | 618,09 |
| 11/02/2024 14:00 | 618,65 |
| 11/02/2024 15:00 | 618,78 |
| 11/02/2024 16:00 | 619,34 |
| 11/02/2024 17:00 | 619,91 |
| 11/02/2024 18:00 | 619,91 |
| 11/02/2024 19:00 | 619,91 |
| 11/02/2024 20:00 | 619,91 |
| 11/02/2024 21:00 | 619,91 |
| 11/02/2024 22:00 | 619,34 |
| 11/02/2024 23:00 | 619,91 |
| 12/02/2024 00:00 | 620,19 |
| 12/02/2024 01:00 | 620,69 |
| 12/02/2024 02:00 | 621,48 |
| 12/02/2024 03:00 | 621,48 |
| 12/02/2024 04:00 | 621,76 |
| 12/02/2024 05:00 | 622,17 |
| 12/02/2024 06:00 | 622,74 |
| 12/02/2024 07:00 | 622,17 |
| 12/02/2024 08:00 | 621,62 |
| 12/02/2024 09:00 | 620,19 |
| 12/02/2024 10:00 | 620,41 |
| 12/02/2024 11:00 | 620,47 |
| 12/02/2024 12:00 | 621,04 |
| 12/02/2024 13:00 | 621,32 |
| 12/02/2024 14:00 | 621,83 |
| 12/02/2024 15:00 | 622,74 |
| 12/02/2024 16:00 | 622,74 |
| 12/02/2024 17:00 | 622,46 |
| 12/02/2024 18:00 | 622,17 |
| 12/02/2024 19:00 | 621,46 |
| 12/02/2024 20:00 | 620,91 |
| 12/02/2024 21:00 | 619,91 |
| 12/02/2024 22:00 | 619,91 |
| 12/02/2024 23:00 | 619,34 |
| 13/02/2024 00:00 | 618,91 |
| 13/02/2024 01:00 | 618,91 |
| 13/02/2024 02:00 | 618,91 |
| 13/02/2024 03:00 | 618,65 |
| 13/02/2024 04:00 | 618,09 |
| 13/02/2024 05:00 | 617,65 |
| 13/02/2024 06:00 | 617,65 |
| 13/02/2024 07:00 | 617,09 |
| 13/02/2024 08:00 | 616,53 |
| 13/02/2024 09:00 | 616,31 |
| 13/02/2024 10:00 | 615,81 |
| 13/02/2024 11:00 | 615,40 |
| 13/02/2024 12:00 | 615,28 |
| 13/02/2024 13:00 | 615,06 |
| 13/02/2024 14:00 | 614,84 |
| 13/02/2024 15:00 | 615,34 |
| 13/02/2024 16:00 | 615,40 |
| 13/02/2024 17:00 | 615,96 |
| 13/02/2024 18:00 | 615,96 |
| 13/02/2024 19:00 | 615,53 |
| 13/02/2024 20:00 | 615,53 |
| 13/02/2024 21:00 | 615,53 |
| 13/02/2024 22:00 | 615,53 |
| 13/02/2024 23:00 | 615,53 |
| 14/02/2024 00:00 | 616,53 |
| 14/02/2024 01:00 | 616,53 |
| 14/02/2024 02:00 | 617,37 |
| 14/02/2024 03:00 | 618,09 |
| 14/02/2024 04:00 | 618,65 |
| 14/02/2024 05:00 | 619,34 |
| 14/02/2024 06:00 | 619,63 |
| 14/02/2024 07:00 | 619,34 |
| 14/02/2024 08:00 | 619,34 |
| 14/02/2024 09:00 | 618,91 |
| 14/02/2024 10:00 | 618,91 |
| 14/02/2024 11:00 | 619,34 |
| 14/02/2024 12:00 | 619,91 |
| 14/02/2024 13:00 | 620,91 |
| 14/02/2024 14:00 | 621,48 |
| 14/02/2024 15:00 | 622,17 |
| 14/02/2024 16:00 | 622,17 |
| 14/02/2024 17:00 | 622,74 |
| 14/02/2024 18:00 | 622,74 |
| 14/02/2024 19:00 | 622,74 |
| 14/02/2024 20:00 | 622,74 |
| 14/02/2024 21:00 | 622,17 |
| 14/02/2024 22:00 | 621,97 |
| 14/02/2024 23:00 | 622,74 |
| 15/02/2024 00:00 | 623,31 |
| 15/02/2024 01:00 | 624,32 |
| 15/02/2024 02:00 | 624,66 |
| 15/02/2024 03:00 | 625,01 |
| 15/02/2024 04:00 | 625,72 |
| 15/02/2024 05:00 | 626,15 |
| 15/02/2024 06:00 | 626,59 |
| 15/02/2024 07:00 | 627,16 |
| 15/02/2024 08:00 | 626,15 |
| 15/02/2024 09:00 | 625,58 |
| 15/02/2024 10:00 | 624,57 |
| 15/02/2024 11:00 | 623,53 |
| 15/02/2024 12:00 | 623,02 |
| 15/02/2024 13:00 | 622,74 |
| 15/02/2024 14:00 | 623,53 |
| 15/02/2024 15:00 | 624,32 |
| 15/02/2024 16:00 | 624,57 |
| 15/02/2024 17:00 | 625,01 |
| 15/02/2024 18:00 | 625,58 |
| 15/02/2024 19:00 | 625,01 |
| 15/02/2024 20:00 | 624,00 |
| 15/02/2024 21:00 | 623,53 |
| 15/02/2024 22:00 | 623,31 |
| 15/02/2024 23:00 | 623,53 |
| 16/02/2024 00:00 | 624,16 |
| 16/02/2024 01:00 | 624,79 |
| 16/02/2024 02:00 | 625,15 |
| 16/02/2024 03:00 | 626,01 |
| 16/02/2024 04:00 | 626,59 |
| 16/02/2024 05:00 | 627,16 |
| 16/02/2024 06:00 | 627,42 |
| 16/02/2024 07:00 | 627,86 |
| 16/02/2024 08:00 | 627,86 |
| 16/02/2024 09:00 | 627,42 |
| 16/02/2024 10:00 | 627,92 |
| 16/02/2024 11:00 | 628,14 |
| 16/02/2024 12:00 | 629,00 |
| 16/02/2024 13:00 | 629,00 |
| 16/02/2024 14:00 | 630,02 |
| 16/02/2024 15:00 | 630,72 |
| 16/02/2024 16:00 | 631,29 |
| 16/02/2024 17:00 | 631,29 |
| 16/02/2024 18:00 | 631,29 |
| 16/02/2024 19:00 | 631,29 |
| 16/02/2024 20:00 | 631,29 |
| 16/02/2024 21:00 | 630,50 |
| 16/02/2024 22:00 | 630,27 |
| 16/02/2024 23:00 | 630,15 |
| 17/02/2024 00:00 | 629,99 |
| 17/02/2024 01:00 | 629,99 |
| 17/02/2024 02:00 | 629,70 |
| 17/02/2024 03:00 | 629,70 |
| 17/02/2024 04:00 | 629,86 |
| 17/02/2024 05:00 | 630,50 |
| 17/02/2024 06:00 | 630,72 |
| 17/02/2024 07:00 | 631,29 |
| 17/02/2024 08:00 | 631,29 |
| 17/02/2024 09:00 | 631,86 |
| 17/02/2024 10:00 | 632,31 |
| 17/02/2024 11:00 | 633,01 |
| 17/02/2024 12:00 | 633,59 |
| 17/02/2024 13:00 | 633,59 |
| 17/02/2024 14:00 | 634,45 |
| 17/02/2024 15:00 | 635,19 |
| 17/02/2024 16:00 | 635,76 |
| 17/02/2024 17:00 | 635,76 |
| 17/02/2024 18:00 | 635,31 |
| 17/02/2024 19:00 | 634,74 |
| 17/02/2024 20:00 | 633,73 |
| 17/02/2024 21:00 | 632,57 |
| 17/02/2024 22:00 | 632,57 |
| 17/02/2024 23:00 | 631,29 |
| 18/02/2024 00:00 | 631,29 |
| 18/02/2024 01:00 | 631,29 |
| 18/02/2024 02:00 | 631,29 |
| 18/02/2024 03:00 | 631,29 |
| 18/02/2024 04:00 | 631,86 |
| 18/02/2024 05:00 | 632,31 |
| 18/02/2024 06:00 | 632,88 |
| 18/02/2024 07:00 | 633,14 |
| 18/02/2024 08:00 | 633,59 |
| 18/02/2024 09:00 | 634,16 |
| 18/02/2024 10:00 | 634,16 |
| 18/02/2024 11:00 | 634,74 |
| 18/02/2024 12:00 | 635,19 |
| 18/02/2024 13:00 | 635,76 |
| 18/02/2024 14:00 | 636,02 |
| 18/02/2024 15:00 | 636,47 |
| 18/02/2024 16:00 | 637,33 |
| 18/02/2024 17:00 | 637,33 |
| 18/02/2024 18:00 | 637,85 |
| 18/02/2024 19:00 | 637,62 |
| 18/02/2024 20:00 | 636,75 |
| 18/02/2024 21:00 | 635,73 |
| 18/02/2024 22:00 | 634,74 |
| 18/02/2024 23:00 | 633,59 |
| 19/02/2024 00:00 | 633,59 |
| 19/02/2024 01:00 | 633,87 |
| 19/02/2024 02:00 | 634,74 |
| 19/02/2024 03:00 | 634,74 |
| 19/02/2024 04:00 | 635,19 |
| 19/02/2024 05:00 | 635,76 |
| 19/02/2024 06:00 | 635,76 |
| 19/02/2024 07:00 | 635,76 |
| 19/02/2024 08:00 | 634,74 |
| 19/02/2024 09:00 | 634,74 |
| 19/02/2024 10:00 | 634,74 |
| 19/02/2024 11:00 | 635,76 |
| 19/02/2024 12:00 | 635,76 |
| 19/02/2024 13:00 | 636,02 |
| 19/02/2024 14:00 | 636,47 |
| 19/02/2024 15:00 | 637,04 |
| 19/02/2024 16:00 | 637,04 |
| 19/02/2024 17:00 | 637,85 |
| 19/02/2024 18:00 | 638,36 |
| 19/02/2024 19:00 | 637,33 |
| 19/02/2024 20:00 | 637,04 |
| 19/02/2024 21:00 | 636,75 |
| 19/02/2024 22:00 | 636,75 |
| 19/02/2024 23:00 | 636,47 |
| 20/02/2024 00:00 | 636,02 |
| 20/02/2024 01:00 | 635,76 |
| 20/02/2024 02:00 | 634,45 |
| 20/02/2024 03:00 | 633,59 |
| 20/02/2024 04:00 | 632,31 |
| 20/02/2024 05:00 | 631,29 |
| 20/02/2024 06:00 | 630,27 |
| 20/02/2024 07:00 | 629,00 |
| 20/02/2024 08:00 | 628,43 |
| 20/02/2024 09:00 | 627,86 |
| 20/02/2024 10:00 | 627,86 |
| 20/02/2024 11:00 | 628,43 |
| 20/02/2024 12:00 | 628,43 |
| 20/02/2024 13:00 | 629,00 |
| 20/02/2024 14:00 | 629,45 |
| 20/02/2024 15:00 | 630,02 |
| 20/02/2024 16:00 | 630,02 |
| 20/02/2024 17:00 | 630,72 |
| 20/02/2024 18:00 | 630,27 |
| 20/02/2024 19:00 | 630,27 |
| 20/02/2024 20:00 | 629,70 |
| 20/02/2024 21:00 | 629,70 |
| 20/02/2024 22:00 | 629,70 |
| 20/02/2024 23:00 | 629,45 |
| 21/02/2024 00:00 | 629,22 |
| 21/02/2024 01:00 | 628,57 |
| 21/02/2024 02:00 | 627,86 |
| 21/02/2024 03:00 | 626,85 |
| 21/02/2024 04:00 | 626,15 |
| 21/02/2024 05:00 | 625,58 |
| 21/02/2024 06:00 | 624,57 |
| 21/02/2024 07:00 | 624,00 |
| 21/02/2024 08:00 | 622,74 |
| 21/02/2024 09:00 | 621,97 |
| 21/02/2024 10:00 | 621,04 |
| 21/02/2024 11:00 | 619,91 |
| 21/02/2024 12:00 | 619,12 |
| 21/02/2024 13:00 | 618,50 |
| 21/02/2024 14:00 | 618,22 |
| 21/02/2024 15:00 | 618,34 |
| 21/02/2024 16:00 | 618,78 |
| 21/02/2024 17:00 | 618,50 |
| 21/02/2024 18:00 | 618,15 |
| 21/02/2024 19:00 | 616,81 |
| 21/02/2024 20:00 | 616,09 |
| 21/02/2024 21:00 | 614,84 |
| 21/02/2024 22:00 | 614,28 |
| 21/02/2024 23:00 | 613,72 |
| 22/02/2024 00:00 | 613,22 |
| 22/02/2024 01:00 | 613,16 |
| 22/02/2024 02:00 | 612,72 |
| 22/02/2024 03:00 | 613,50 |
| 22/02/2024 04:00 | 613,72 |
| 22/02/2024 05:00 | 614,28 |
| 22/02/2024 06:00 | 614,28 |
| 22/02/2024 07:00 | 614,84 |
| 22/02/2024 08:00 | 614,84 |
| 22/02/2024 09:00 | 615,28 |
| 22/02/2024 10:00 | 616,09 |
| 22/02/2024 11:00 | 616,31 |
| 22/02/2024 12:00 | 617,23 |
| 22/02/2024 13:00 | 617,65 |
| 22/02/2024 14:00 | 617,87 |
| 22/02/2024 15:00 | 618,50 |
| 22/02/2024 16:00 | 618,91 |
| 22/02/2024 17:00 | 619,12 |
| 22/02/2024 18:00 | 619,91 |
| 22/02/2024 19:00 | 620,47 |
| 22/02/2024 20:00 | 620,69 |
| 22/02/2024 21:00 | 621,20 |
| 22/02/2024 22:00 | 621,48 |
| 22/02/2024 23:00 | 622,17 |
| 23/02/2024 00:00 | 622,17 |
| 23/02/2024 01:00 | 622,74 |
| 23/02/2024 02:00 | 623,31 |
| 23/02/2024 03:00 | 623,31 |
| 23/02/2024 04:00 | 623,75 |
| 23/02/2024 05:00 | 624,32 |
| 23/02/2024 06:00 | 624,32 |
| 23/02/2024 07:00 | 625,01 |
| 23/02/2024 08:00 | 625,01 |
| 23/02/2024 09:00 | 625,86 |
| 23/02/2024 10:00 | 625,86 |
| 23/02/2024 11:00 | 626,59 |
| 23/02/2024 12:00 | 626,59 |
| 23/02/2024 13:00 | 627,16 |
| 23/02/2024 14:00 | 627,42 |
| 23/02/2024 15:00 | 627,64 |
| 23/02/2024 16:00 | 627,86 |
| 23/02/2024 17:00 | 628,43 |
| 23/02/2024 18:00 | 628,43 |
| 23/02/2024 19:00 | 629,00 |
| 23/02/2024 20:00 | 629,45 |
| 23/02/2024 21:00 | 630,02 |
| 23/02/2024 22:00 | 630,02 |
| 23/02/2024 23:00 | 630,27 |
| 24/02/2024 00:00 | 630,72 |
| 24/02/2024 01:00 | 630,72 |
| 24/02/2024 02:00 | 631,00 |
| 24/02/2024 03:00 | 631,86 |
| 24/02/2024 04:00 | 632,09 |
| 24/02/2024 05:00 | 632,31 |
| 24/02/2024 06:00 | 632,60 |
| 24/02/2024 07:00 | 632,88 |
| 24/02/2024 08:00 | 633,59 |
| 24/02/2024 09:00 | 633,59 |
| 24/02/2024 10:00 | 634,16 |
| 24/02/2024 11:00 | 634,16 |
| 24/02/2024 12:00 | 634,74 |
| 24/02/2024 13:00 | 635,19 |
| 24/02/2024 14:00 | 635,76 |
| 24/02/2024 15:00 | 635,76 |
| 24/02/2024 16:00 | 636,02 |
| 24/02/2024 17:00 | 636,47 |
| 24/02/2024 18:00 | 636,47 |
| 24/02/2024 19:00 | 637,33 |
| 24/02/2024 20:00 | 637,33 |
| 24/02/2024 21:00 | 637,33 |
| 24/02/2024 22:00 | 638,07 |
| 24/02/2024 23:00 | 638,65 |
| 25/02/2024 00:00 | 638,65 |
| 25/02/2024 01:00 | 638,91 |
| 25/02/2024 02:00 | 639,65 |
| 25/02/2024 03:00 | 640,22 |
| 25/02/2024 04:00 | 640,22 |
| 25/02/2024 05:00 | 640,37 |
| 25/02/2024 06:00 | 640,51 |
| 25/02/2024 07:00 | 640,97 |
| 25/02/2024 08:00 | 641,55 |
| 25/02/2024 09:00 | 641,90 |
| 25/02/2024 10:00 | 642,26 |
| 25/02/2024 11:00 | 642,26 |
| 25/02/2024 12:00 | 642,84 |
| 25/02/2024 13:00 | 642,84 |
| 25/02/2024 14:00 | 643,42 |
| 25/02/2024 15:00 | 644,16 |
| 25/02/2024 16:00 | 644,45 |
| 25/02/2024 17:00 | 644,71 |
| 25/02/2024 18:00 | 644,94 |
| 25/02/2024 19:00 | 645,60 |
| 25/02/2024 20:00 | 645,46 |
| 25/02/2024 21:00 | 646,04 |
| 25/02/2024 22:00 | 646,33 |
| 25/02/2024 23:00 | 646,79 |
| 26/02/2024 00:00 | 647,37 |
| 26/02/2024 01:00 | 647,37 |
| 26/02/2024 02:00 | 647,37 |
| 26/02/2024 03:00 | 648,09 |
| 26/02/2024 04:00 | 648,67 |
| 26/02/2024 05:00 | 649,26 |
| 26/02/2024 06:00 | 649,48 |
| 26/02/2024 07:00 | 650,30 |
| 26/02/2024 08:00 | 650,30 |
| 26/02/2024 09:00 | 651,02 |
| 26/02/2024 10:00 | 651,60 |
| 26/02/2024 11:00 | 652,19 |
| 26/02/2024 12:00 | 652,65 |
| 26/02/2024 13:00 | 653,24 |
| 26/02/2024 14:00 | 653,50 |
| 26/02/2024 15:00 | 653,96 |
| 26/02/2024 16:00 | 654,55 |
| 26/02/2024 17:00 | 654,84 |
| 26/02/2024 18:00 | 655,37 |
| 26/02/2024 19:00 | 656,19 |
| 26/02/2024 20:00 | 656,19 |
| 26/02/2024 21:00 | 656,45 |
| 26/02/2024 22:00 | 656,91 |
| 26/02/2024 23:00 | 657,50 |
| 27/02/2024 00:00 | 658,09 |
| 27/02/2024 01:00 | 658,55 |
| 27/02/2024 02:00 | 659,15 |
| 27/02/2024 03:00 | 659,15 |
| 27/02/2024 04:00 | 659,87 |
| 27/02/2024 05:00 | 660,46 |
| 27/02/2024 06:00 | 660,46 |
| 27/02/2024 07:00 | 661,52 |
| 27/02/2024 08:00 | 661,52 |
| 27/02/2024 09:00 | 662,38 |
| 27/02/2024 10:00 | 662,84 |
| 27/02/2024 11:00 | 663,74 |
| 27/02/2024 12:00 | 665,10 |
| 27/02/2024 13:00 | 665,46 |
| 27/02/2024 14:00 | 665,83 |
| 27/02/2024 15:00 | 667,02 |
| 27/02/2024 16:00 | 667,49 |
| 27/02/2024 17:00 | 668,09 |
| 27/02/2024 18:00 | 668,59 |
| 27/02/2024 19:00 | 669,42 |
| 27/02/2024 20:00 | 669,42 |
| 27/02/2024 21:00 | 670,49 |
| 27/02/2024 22:00 | 671,09 |
| 27/02/2024 23:00 | 671,82 |
| 28/02/2024 00:00 | 672,43 |
| 28/02/2024 01:00 | 673,50 |
| 28/02/2024 02:00 | 673,50 |
| 28/02/2024 03:00 | 674,84 |
| 28/02/2024 04:00 | 674,84 |
| 28/02/2024 05:00 | 675,75 |
| 28/02/2024 06:00 | 676,82 |
| 28/02/2024 07:00 | 677,12 |
| 28/02/2024 08:00 | 677,86 |
| 28/02/2024 09:00 | 678,47 |
| 28/02/2024 10:00 | 679,55 |
| 28/02/2024 11:00 | 680,16 |
| 28/02/2024 12:00 | 680,90 |
| 28/02/2024 13:00 | 681,51 |
| 28/02/2024 14:00 | 682,59 |
| 28/02/2024 15:00 | 683,20 |
| 28/02/2024 16:00 | 683,95 |
| 28/02/2024 17:00 | 684,56 |
| 28/02/2024 18:00 | 685,17 |
| 28/02/2024 19:00 | 684,56 |
| 28/02/2024 20:00 | 684,56 |
| 28/02/2024 21:00 | 683,47 |
| 28/02/2024 22:00 | 683,47 |
| 28/02/2024 23:00 | 683,95 |
| 29/02/2024 00:00 | 683,95 |
| 29/02/2024 01:00 | 685,17 |
| 29/02/2024 02:00 | 685,64 |
| 29/02/2024 03:00 | 686,26 |
| 29/02/2024 04:00 | 687,00 |
| 29/02/2024 05:00 | 687,62 |
| 29/02/2024 06:00 | 688,23 |
| 29/02/2024 07:00 | 688,71 |
| 29/02/2024 08:00 | 689,32 |
| 29/02/2024 09:00 | 690,07 |
| 29/02/2024 10:00 | 690,69 |
| 29/02/2024 11:00 | 691,30 |
| 29/02/2024 12:00 | 691,78 |
| 29/02/2024 13:00 | 692,40 |
| 29/02/2024 14:00 | 693,15 |
| 29/02/2024 15:00 | 694,08 |
| 29/02/2024 16:00 | 694,63 |
| 29/02/2024 17:00 | 695,48 |
| 29/02/2024 18:00 | 695,48 |
| 29/02/2024 19:00 | 696,24 |
| 29/02/2024 20:00 | 696,24 |
| 29/02/2024 21:00 | 697,17 |
| 29/02/2024 22:00 | 697,96 |
| 29/02/2024 23:00 | 698,58 |
| 01/03/2024 00:00 | 699,10 |
| 01/03/2024 01:00 | 699,34 |
| 01/03/2024 02:00 | 700,27 |
| 01/03/2024 03:00 | 700,43 |
| 01/03/2024 04:00 | 701,69 |
| 01/03/2024 05:00 | 701,69 |
| 01/03/2024 06:00 | 702,45 |
| 01/03/2024 07:00 | 703,39 |
| 01/03/2024 08:00 | 704,18 |
| 01/03/2024 09:00 | 704,81 |
| 01/03/2024 10:00 | 705,57 |
| 01/03/2024 11:00 | 705,57 |
| 01/03/2024 12:00 | 706,51 |
| 01/03/2024 13:00 | 707,31 |
| 01/03/2024 14:00 | 707,94 |
| 01/03/2024 15:00 | 708,71 |
| 01/03/2024 16:00 | 709,02 |
| 01/03/2024 17:00 | 709,96 |
| 01/03/2024 18:00 | 710,45 |
| 01/03/2024 19:00 | 711,08 |
| 01/03/2024 20:00 | 711,60 |
| 01/03/2024 21:00 | 712,48 |
| 01/03/2024 22:00 | 712,48 |
| 01/03/2024 23:00 | 713,60 |
| 02/03/2024 00:00 | 714,23 |
| 02/03/2024 01:00 | 714,62 |
| 02/03/2024 02:00 | 715,00 |
| 02/03/2024 03:00 | 715,95 |
| 02/03/2024 04:00 | 716,51 |
| 02/03/2024 05:00 | 717,39 |
| 02/03/2024 06:00 | 717,68 |
| 02/03/2024 07:00 | 718,17 |
| 02/03/2024 08:00 | 719,12 |
| 02/03/2024 09:00 | 719,93 |
| 02/03/2024 10:00 | 720,57 |
| 02/03/2024 11:00 | 721,35 |
| 02/03/2024 12:00 | 721,98 |
| 02/03/2024 13:00 | 722,62 |
| 02/03/2024 14:00 | 723,75 |
| 02/03/2024 15:00 | 723,75 |
| 02/03/2024 16:00 | 724,04 |
| 02/03/2024 17:00 | 725,17 |
| 02/03/2024 18:00 | 725,49 |
| 02/03/2024 19:00 | 726,31 |
| 02/03/2024 20:00 | 726,95 |
| 02/03/2024 21:00 | 727,73 |
| 02/03/2024 22:00 | 728,05 |
| 02/03/2024 23:00 | 729,01 |
| 03/03/2024 00:00 | 729,51 |
| 03/03/2024 01:00 | 730,16 |
| 03/03/2024 02:00 | 730,94 |
| 03/03/2024 03:00 | 731,58 |
| 03/03/2024 04:00 | 731,58 |
| 03/03/2024 05:00 | 732,73 |
| 03/03/2024 06:00 | 733,37 |
| 03/03/2024 07:00 | 734,16 |
| 03/03/2024 08:00 | 734,81 |
| 03/03/2024 09:00 | 735,70 |
| 03/03/2024 10:00 | 735,96 |
| 03/03/2024 11:00 | 736,75 |
| 03/03/2024 12:00 | 737,72 |
| 03/03/2024 13:00 | 738,04 |
| 03/03/2024 14:00 | 738,94 |
| 03/03/2024 15:00 | 739,84 |
| 03/03/2024 16:00 | 740,64 |
| 03/03/2024 17:00 | 741,29 |
| 03/03/2024 18:00 | 741,29 |
| 03/03/2024 19:00 | 742,44 |
| 03/03/2024 20:00 | 743,09 |
| 03/03/2024 21:00 | 743,64 |
| 03/03/2024 22:00 | 744,54 |
| 03/03/2024 23:00 | 744,87 |
| 04/03/2024 00:00 | 746,03 |
| 04/03/2024 01:00 | 746,50 |
| 04/03/2024 02:00 | 747,81 |
| 04/03/2024 03:00 | 748,46 |
| 04/03/2024 04:00 | 749,30 |
| 04/03/2024 05:00 | 750,43 |
| 04/03/2024 06:00 | 751,09 |
| 04/03/2024 07:00 | 751,42 |
| 04/03/2024 08:00 | 752,59 |
| 04/03/2024 09:00 | 753,21 |
| 04/03/2024 10:00 | 754,38 |
| 04/03/2024 11:00 | 754,71 |
| 04/03/2024 12:00 | 756,21 |
| 04/03/2024 13:00 | 757,02 |
| 04/03/2024 14:00 | 757,68 |
| 04/03/2024 15:00 | 758,86 |
| 04/03/2024 16:00 | 759,81 |
| 04/03/2024 17:00 | 760,33 |
| 04/03/2024 18:00 | 760,99 |
| 04/03/2024 19:00 | 762,17 |
| 04/03/2024 20:00 | 762,84 |
| 04/03/2024 21:00 | 763,65 |
| 04/03/2024 22:00 | 764,65 |
| 04/03/2024 23:00 | 765,50 |
| 05/03/2024 00:00 | 766,17 |
| 05/03/2024 01:00 | 766,98 |
| 05/03/2024 02:00 | 767,65 |
| 05/03/2024 03:00 | 767,99 |
| 05/03/2024 04:00 | 769,17 |
| 05/03/2024 05:00 | 770,33 |
| 05/03/2024 06:00 | 771,00 |
| 05/03/2024 07:00 | 771,67 |
| 05/03/2024 08:00 | 771,67 |
| 05/03/2024 09:00 | 772,86 |
| 05/03/2024 10:00 | 772,86 |
| 05/03/2024 11:00 | 773,68 |
| 05/03/2024 12:00 | 774,36 |
| 05/03/2024 13:00 | 775,55 |
| 05/03/2024 14:00 | 776,23 |
| 05/03/2024 15:00 | 777,05 |
| 05/03/2024 16:00 | 777,72 |
| 05/03/2024 17:00 | 778,66 |
| 05/03/2024 18:00 | 778,93 |
| 05/03/2024 19:00 | 778,66 |
| 05/03/2024 20:00 | 778,40 |
| 05/03/2024 21:00 | 777,72 |
| 05/03/2024 22:00 | 777,72 |
| 05/03/2024 23:00 | 777,05 |
| 06/03/2024 00:00 | 777,05 |
| 06/03/2024 01:00 | 777,39 |
| 06/03/2024 02:00 | 777,72 |
| 06/03/2024 03:00 | 777,72 |
| 06/03/2024 04:00 | 777,72 |
| 06/03/2024 05:00 | 778,40 |
| 06/03/2024 06:00 | 778,93 |
| 06/03/2024 07:00 | 779,60 |
| 06/03/2024 08:00 | 779,60 |
| 06/03/2024 09:00 | 779,56 |
| 06/03/2024 10:00 | 781,11 |
| 06/03/2024 11:00 | 781,44 |
| 06/03/2024 12:00 | 782,31 |
| 06/03/2024 13:00 | 782,99 |
| 06/03/2024 14:00 | 783,82 |
| 06/03/2024 15:00 | 784,84 |
| 06/03/2024 16:00 | 785,71 |
| 06/03/2024 17:00 | 786,39 |
| 06/03/2024 18:00 | 786,54 |
| 06/03/2024 19:00 | 786,35 |
| 06/03/2024 20:00 | 786,01 |
| 06/03/2024 21:00 | 786,01 |
| 06/03/2024 22:00 | 785,71 |
| 06/03/2024 23:00 | 786,39 |
| 07/03/2024 00:00 | 786,35 |
| 07/03/2024 01:00 | 786,69 |
| 07/03/2024 02:00 | 787,22 |
| 07/03/2024 03:00 | 788,24 |
| 07/03/2024 04:00 | 788,68 |
| 07/03/2024 05:00 | 789,80 |
| 07/03/2024 06:00 | 790,22 |
| 07/03/2024 07:00 | 790,10 |
| 07/03/2024 08:00 | 790,10 |
| 07/03/2024 09:00 | 789,42 |
| 07/03/2024 19:00 | 797,49 |
| 07/03/2024 20:00 | 796,96 |
| 07/03/2024 21:00 | 796,27 |
| 07/03/2024 22:00 | 796,27 |
| 07/03/2024 23:00 | 795,70 |
| 08/03/2024 00:00 | 796,65 |
| 08/03/2024 01:00 | 797,23 |
| 08/03/2024 02:00 | 797,84 |
| 08/03/2024 03:00 | 798,87 |
| 08/03/2024 04:00 | 799,41 |
| 08/03/2024 05:00 | 800,25 |
| 08/03/2024 06:00 | 800,94 |
| 08/03/2024 07:00 | 801,46 |
| 08/03/2024 08:00 | 802,86 |
| 08/03/2024 09:00 | 802,86 |
| 08/03/2024 10:00 | 803,55 |
| 08/03/2024 11:00 | 804,40 |
| 08/03/2024 12:00 | 805,09 |
| 08/03/2024 13:00 | 806,33 |
| 08/03/2024 14:00 | 806,98 |
| 08/03/2024 15:00 | 807,87 |
| 08/03/2024 16:00 | 808,22 |
| 08/03/2024 17:00 | 808,92 |
| 08/03/2024 18:00 | 809,81 |
| 08/03/2024 19:00 | 809,81 |
| 08/03/2024 20:00 | 809,54 |
| 08/03/2024 21:00 | 810,15 |
| 08/03/2024 22:00 | 810,50 |
| 08/03/2024 23:00 | 810,12 |
| 09/03/2024 00:00 | 811,08 |
| 09/03/2024 01:00 | 812,40 |
| 09/03/2024 02:00 | 812,75 |
| 09/03/2024 03:00 | 813,99 |
| 09/03/2024 04:00 | 814,85 |
| 09/03/2024 05:00 | 815,90 |
| 09/03/2024 06:00 | 816,80 |
| 09/03/2024 07:00 | 818,08 |
| 09/03/2024 08:00 | 818,88 |
| 09/03/2024 09:00 | 820,66 |
| 09/03/2024 10:00 | 821,87 |
| 09/03/2024 11:00 | 822,93 |
| 09/03/2024 12:00 | 823,83 |
| 09/03/2024 13:00 | 825,13 |
| 09/03/2024 14:00 | 826,11 |
| 09/03/2024 15:00 | 826,74 |
| 09/03/2024 16:00 | 828,08 |
| 09/03/2024 17:00 | 828,95 |
| 09/03/2024 18:00 | 830,37 |
| 09/03/2024 19:00 | 830,92 |
| 09/03/2024 20:00 | 830,92 |
| 09/03/2024 21:00 | 830,37 |
| 09/03/2024 22:00 | 831,63 |
| 09/03/2024 23:00 | 831,95 |
| 10/03/2024 00:00 | 832,50 |
| 10/03/2024 01:00 | 833,92 |
| 10/03/2024 02:00 | 834,84 |
| 10/03/2024 03:00 | 836,07 |
| 10/03/2024 04:00 | 836,78 |
| 10/03/2024 05:00 | 838,05 |
| 10/03/2024 06:00 | 839,09 |
| 10/03/2024 07:00 | 840,36 |
| 10/03/2024 08:00 | 841,08 |
| 10/03/2024 09:00 | 842,35 |
| 10/03/2024 10:00 | 843,59 |
| 10/03/2024 11:00 | 844,95 |
| 10/03/2024 12:00 | 845,23 |
| 10/03/2024 13:00 | 846,27 |
| 10/03/2024 14:00 | 847,56 |
| 10/03/2024 15:00 | 848,84 |
| 10/03/2024 16:00 | 850,00 |
| 10/03/2024 17:00 | 851,17 |
| 10/03/2024 18:00 | 851,17 |
| 10/03/2024 19:00 | 851,53 |
| 10/03/2024 20:00 | 852,18 |
| 10/03/2024 21:00 | 852,46 |
| 10/03/2024 22:00 | 852,46 |
| 10/03/2024 23:00 | 853,19 |
| 11/03/2024 00:00 | 853,51 |
| 11/03/2024 01:00 | 854,07 |
| 11/03/2024 02:00 | 855,81 |
| 11/03/2024 03:00 | 856,98 |
| 11/03/2024 04:00 | 857,71 |
| 11/03/2024 05:00 | 858,26 |
| 11/03/2024 06:00 | 858,99 |
| 11/03/2024 07:00 | 860,47 |
| 11/03/2024 08:00 | 860,47 |
| 11/03/2024 09:00 | 861,36 |
| 11/03/2024 10:00 | 862,09 |
| 11/03/2024 11:00 | 863,76 |
| 11/03/2024 12:00 | 864,45 |
| 11/03/2024 13:00 | 865,02 |
| 11/03/2024 14:00 | 866,49 |
| 11/03/2024 15:00 | 867,80 |
| 11/03/2024 16:00 | 868,70 |
| 11/03/2024 17:00 | 869,43 |
| 11/03/2024 18:00 | 870,17 |
| 11/03/2024 19:00 | 870,74 |
| 11/03/2024 20:00 | 870,17 |
| 11/03/2024 21:00 | 871,48 |
| 11/03/2024 22:00 | 871,64 |
| 11/03/2024 23:00 | 872,09 |
| 12/03/2024 00:00 | 873,49 |
| 12/03/2024 01:00 | 875,17 |
| 12/03/2024 02:00 | 875,63 |
| 12/03/2024 03:00 | 876,82 |
| 12/03/2024 04:00 | 876,82 |
| 12/03/2024 05:00 | 878,14 |
| 12/03/2024 06:00 | 879,34 |
| 12/03/2024 07:00 | 879,79 |
| 12/03/2024 08:00 | 880,53 |
| 12/03/2024 09:00 | 882,23 |
| 12/03/2024 10:00 | 883,06 |
| 12/03/2024 11:00 | 884,07 |
| 12/03/2024 12:00 | 885,30 |
| 12/03/2024 13:00 | 886,33 |
| 12/03/2024 14:00 | 887,25 |
| 12/03/2024 15:00 | 888,00 |
| 12/03/2024 16:00 | 889,33 |
| 12/03/2024 17:00 | 890,08 |
| 12/03/2024 18:00 | 891,00 |
| 12/03/2024 19:00 | 890,41 |
| 12/03/2024 20:00 | 890,04 |
| 12/03/2024 21:00 | 889,66 |
| 12/03/2024 22:00 | 888,75 |
| 12/03/2024 23:00 | 888,75 |
| 13/03/2024 00:00 | 890,08 |
| 13/03/2024 01:00 | 890,08 |
| 13/03/2024 02:00 | 891,00 |
| 13/03/2024 03:00 | 891,75 |
| 13/03/2024 04:00 | 892,50 |
| 13/03/2024 05:00 | 893,83 |
| 13/03/2024 06:00 | 894,75 |
| 13/03/2024 07:00 | 895,13 |
| 13/03/2024 08:00 | 895,51 |
| 13/03/2024 09:00 | 896,56 |
| 13/03/2024 10:00 | 897,60 |
| 13/03/2024 11:00 | 898,90 |
| 13/03/2024 12:00 | 899,28 |
| 13/03/2024 13:00 | 900,63 |
| 13/03/2024 14:00 | 901,39 |
| 13/03/2024 15:00 | 902,31 |
| 13/03/2024 16:00 | 902,88 |
| 13/03/2024 17:00 | 904,42 |
| 13/03/2024 18:00 | 904,42 |
| 13/03/2024 19:00 | 904,42 |
| 13/03/2024 20:00 | 904,42 |
| 13/03/2024 21:00 | 903,83 |
| 13/03/2024 22:00 | 903,07 |
| 13/03/2024 23:00 | 903,07 |
| 14/03/2024 00:00 | 903,07 |
| 14/03/2024 01:00 | 903,07 |
| 14/03/2024 02:00 | 903,07 |
| 14/03/2024 03:00 | 903,74 |
| 14/03/2024 04:00 | 904,80 |
| 14/03/2024 05:00 | 905,52 |
| 14/03/2024 06:00 | 905,52 |
| 14/03/2024 07:00 | 906,11 |
| 14/03/2024 08:00 | 906,11 |
| 14/03/2024 09:00 | 906,11 |
| 14/03/2024 10:00 | 906,87 |
| 14/03/2024 11:00 | 907,63 |
| 14/03/2024 12:00 | 907,93 |
| 14/03/2024 13:00 | 908,22 |
| 14/03/2024 14:00 | 908,99 |
| 14/03/2024 15:00 | 909,15 |
| 14/03/2024 16:00 | 909,62 |
| 14/03/2024 17:00 | 910,68 |
| 14/03/2024 18:00 | 910,68 |
| 14/03/2024 19:00 | 911,06 |
| 14/03/2024 20:00 | 911,06 |
| 14/03/2024 21:00 | 911,06 |
| 14/03/2024 22:00 | 909,92 |
| 14/03/2024 23:00 | 910,68 |
| 15/03/2024 00:00 | 910,68 |
| 15/03/2024 01:00 | 912,97 |
| 15/03/2024 02:00 | 913,74 |
| 15/03/2024 03:00 | 913,74 |
| 15/03/2024 04:00 | 915,27 |
| 15/03/2024 05:00 | 915,87 |
| 15/03/2024 06:00 | 915,87 |
| 15/03/2024 07:00 | 915,87 |
| 15/03/2024 08:00 | 915,27 |
| 15/03/2024 09:00 | 914,89 |
| 15/03/2024 10:00 | 914,89 |
| 15/03/2024 11:00 | 915,87 |
| 15/03/2024 12:00 | 916,25 |
| 15/03/2024 13:00 | 917,10 |
| 15/03/2024 14:00 | 917,57 |
| 15/03/2024 15:00 | 918,73 |
| 15/03/2024 16:00 | 919,71 |
| 15/03/2024 17:00 | 920,27 |
| 15/03/2024 18:00 | 920,05 |
| 15/03/2024 19:00 | 920,48 |
| 15/03/2024 20:00 | 919,41 |
| 15/03/2024 21:00 | 918,73 |
| 15/03/2024 22:00 | 918,34 |
| 15/03/2024 23:00 | 918,34 |
| 16/03/2024 00:00 | 918,34 |
| 16/03/2024 01:00 | 918,34 |
| 16/03/2024 02:00 | 918,73 |
| 16/03/2024 03:00 | 917,96 |
| 16/03/2024 04:00 | 917,96 |
| 16/03/2024 05:00 | 917,96 |
| 16/03/2024 06:00 | 917,96 |
| 16/03/2024 07:00 | 917,96 |
| 16/03/2024 08:00 | 918,73 |
| 16/03/2024 09:00 | 919,41 |
| 16/03/2024 10:00 | 920,48 |
| 16/03/2024 11:00 | 921,42 |
| 16/03/2024 12:00 | 922,19 |
| 16/03/2024 13:00 | 922,19 |
| 16/03/2024 14:00 | 924,34 |
| 16/03/2024 15:00 | 924,51 |
| 16/03/2024 16:00 | 925,28 |
| 16/03/2024 17:00 | 926,44 |
| 16/03/2024 18:00 | 926,44 |
| 16/03/2024 19:00 | 926,44 |
| 16/03/2024 20:00 | 926,44 |
| 16/03/2024 21:00 | 925,28 |
| 16/03/2024 22:00 | 924,68 |
| 16/03/2024 23:00 | 924,98 |
| 17/03/2024 00:00 | 925,28 |
| 17/03/2024 01:00 | 925,28 |
| 17/03/2024 02:00 | 925,28 |
| 17/03/2024 03:00 | 926,63 |
| 17/03/2024 04:00 | 927,43 |
| 17/03/2024 05:00 | 927,43 |
| 17/03/2024 06:00 | 927,43 |
| 17/03/2024 07:00 | 927,43 |
| 17/03/2024 08:00 | 926,83 |
| 17/03/2024 09:00 | 926,83 |
| 17/03/2024 10:00 | 926,83 |
| 17/03/2024 11:00 | 926,05 |
| 17/03/2024 12:00 | 927,43 |
| 17/03/2024 13:00 | 927,82 |
| 17/03/2024 14:00 | 928,20 |
| 17/03/2024 15:00 | 929,93 |
| 17/03/2024 16:00 | 929,93 |
| 17/03/2024 17:00 | 930,32 |
| 17/03/2024 18:00 | 930,70 |
| 17/03/2024 19:00 | 930,70 |
| 17/03/2024 20:00 | 929,54 |
| 17/03/2024 21:00 | 929,54 |
| 17/03/2024 22:00 | 928,55 |
| 17/03/2024 23:00 | 928,55 |
| 18/03/2024 00:00 | 928,55 |
| 18/03/2024 01:00 | 927,77 |
| 18/03/2024 02:00 | 927,77 |
| 18/03/2024 03:00 | 927,77 |
| 18/03/2024 04:00 | 927,77 |
| 18/03/2024 05:00 | 927,77 |
| 18/03/2024 06:00 | 927,77 |
| 18/03/2024 07:00 | 928,20 |
| 18/03/2024 08:00 | 927,43 |
| 18/03/2024 09:00 | 927,77 |
| 18/03/2024 10:00 | 929,15 |
| 18/03/2024 11:00 | 929,93 |
| 18/03/2024 12:00 | 931,01 |
| 18/03/2024 13:00 | 932,09 |
| 18/03/2024 14:00 | 932,43 |
| 18/03/2024 15:00 | 933,04 |
| 18/03/2024 16:00 | 933,43 |
| 18/03/2024 17:00 | 933,82 |
| 18/03/2024 18:00 | 933,04 |
| 18/03/2024 19:00 | 932,43 |
| 18/03/2024 20:00 | 931,65 |
| 18/03/2024 21:00 | 930,70 |
| 18/03/2024 22:00 | 930,70 |
| 18/03/2024 23:00 | 929,54 |
| 19/03/2024 00:00 | 929,54 |
| 19/03/2024 01:00 | 929,54 |
| 19/03/2024 02:00 | 929,54 |
| 19/03/2024 03:00 | 928,55 |
| 19/03/2024 04:00 | 928,55 |
| 19/03/2024 05:00 | 928,55 |
| 19/03/2024 06:00 | 927,77 |
| 19/03/2024 07:00 | 927,77 |
| 19/03/2024 08:00 | 926,83 |
| 19/03/2024 09:00 | 926,83 |
| 19/03/2024 10:00 | 926,83 |
| 19/03/2024 11:00 | 927,43 |
| 19/03/2024 12:00 | 927,43 |
| 19/03/2024 13:00 | 928,55 |
| 19/03/2024 14:00 | 929,15 |
| 19/03/2024 15:00 | 929,15 |
| 19/03/2024 16:00 | 930,70 |
| 19/03/2024 17:00 | 931,31 |
| 19/03/2024 18:00 | 931,31 |
| 19/03/2024 19:00 | 930,70 |
| 19/03/2024 20:00 | 929,93 |
| 19/03/2024 21:00 | 929,93 |
| 19/03/2024 22:00 | 929,93 |
| 19/03/2024 23:00 | 928,55 |
| 20/03/2024 00:00 | 927,77 |
| 20/03/2024 01:00 | 927,77 |
| 20/03/2024 02:00 | 927,82 |
| 20/03/2024 03:00 | 927,43 |
| 20/03/2024 04:00 | 927,43 |
| 20/03/2024 05:00 | 927,43 |
| 20/03/2024 06:00 | 927,43 |
| 20/03/2024 07:00 | 926,83 |
| 20/03/2024 08:00 | 926,83 |
| 20/03/2024 09:00 | 925,67 |
| 20/03/2024 10:00 | 925,28 |
| 20/03/2024 11:00 | 924,98 |
| 20/03/2024 12:00 | 926,05 |
| 20/03/2024 13:00 | 926,83 |
| 20/03/2024 14:00 | 927,43 |
| 20/03/2024 15:00 | 928,20 |
| 20/03/2024 16:00 | 928,20 |
| 20/03/2024 17:00 | 928,20 |
| 20/03/2024 18:00 | 928,20 |
| 20/03/2024 19:00 | 926,83 |
| 20/03/2024 20:00 | 926,83 |
| 20/03/2024 21:00 | 926,05 |
| 20/03/2024 22:00 | 924,68 |
| 20/03/2024 23:00 | 924,68 |
| 21/03/2024 00:00 | 923,91 |
| 21/03/2024 01:00 | 923,91 |
| 21/03/2024 02:00 | 924,29 |
| 21/03/2024 03:00 | 924,34 |
| 21/03/2024 04:00 | 924,51 |
| 21/03/2024 05:00 | 924,68 |
| 21/03/2024 06:00 | 924,34 |
| 21/03/2024 07:00 | 923,91 |
| 21/03/2024 08:00 | 923,56 |
| 21/03/2024 09:00 | 923,65 |
| 21/03/2024 10:00 | 924,34 |
| 21/03/2024 11:00 | 924,68 |
| 21/03/2024 12:00 | 926,05 |
| 21/03/2024 13:00 | 926,05 |
| 21/03/2024 14:00 | 926,83 |
| 21/03/2024 15:00 | 928,85 |
| 21/03/2024 16:00 | 929,93 |
| 21/03/2024 17:00 | 929,93 |
| 21/03/2024 18:00 | 929,93 |
| 21/03/2024 19:00 | 929,93 |
| 21/03/2024 20:00 | 929,15 |
| 21/03/2024 21:00 | 929,15 |
| 21/03/2024 22:00 | 929,15 |
| 21/03/2024 23:00 | 929,15 |
| 22/03/2024 00:00 | 928,85 |
| 22/03/2024 01:00 | 929,15 |
| 22/03/2024 02:00 | 929,15 |
| 22/03/2024 03:00 | 929,15 |
| 22/03/2024 04:00 | 929,15 |
| 22/03/2024 05:00 | 929,15 |
| 22/03/2024 06:00 | 929,15 |
| 22/03/2024 07:00 | 929,15 |
| 22/03/2024 08:00 | 929,15 |
| 22/03/2024 09:00 | 929,15 |
| 22/03/2024 10:00 | 928,85 |
| 22/03/2024 11:00 | 929,15 |
| 22/03/2024 12:00 | 930,32 |
| 22/03/2024 13:00 | 930,81 |
| 22/03/2024 14:00 | 932,09 |
| 22/03/2024 15:00 | 932,43 |
| 22/03/2024 16:00 | 933,04 |
| 22/03/2024 17:00 | 933,82 |
| 22/03/2024 18:00 | 933,82 |
| 22/03/2024 19:00 | 933,04 |
| 22/03/2024 20:00 | 933,04 |
| 22/03/2024 21:00 | 932,43 |
| 22/03/2024 22:00 | 932,43 |
| 22/03/2024 23:00 | 931,65 |
| 23/03/2024 00:00 | 931,70 |
| 23/03/2024 01:00 | 931,31 |
| 23/03/2024 02:00 | 931,31 |
| 23/03/2024 03:00 | 929,93 |
| 23/03/2024 04:00 | 928,85 |
| 23/03/2024 05:00 | 928,55 |
| 23/03/2024 06:00 | 927,77 |
| 23/03/2024 07:00 | 927,43 |
| 23/03/2024 08:00 | 926,83 |
| 23/03/2024 09:00 | 926,83 |
| 23/03/2024 10:00 | 927,13 |
| 23/03/2024 11:00 | 928,20 |
| 23/03/2024 12:00 | 928,20 |
| 23/03/2024 13:00 | 929,15 |
| 23/03/2024 14:00 | 929,93 |
| 23/03/2024 15:00 | 929,93 |
| 23/03/2024 16:00 | 930,70 |
| 23/03/2024 17:00 | 930,51 |
| 23/03/2024 18:00 | 929,54 |
| 23/03/2024 19:00 | 928,55 |
| 23/03/2024 20:00 | 927,77 |
| 23/03/2024 21:00 | 927,60 |
| 23/03/2024 23:00 | 926,05 |
| 24/03/2024 00:00 | 926,05 |
| 24/03/2024 01:00 | 925,28 |
| 24/03/2024 02:00 | 924,68 |
| 24/03/2024 03:00 | 923,91 |
| 24/03/2024 04:00 | 923,95 |
| 24/03/2024 05:00 | 923,26 |
| 24/03/2024 06:00 | 923,95 |
| 24/03/2024 07:00 | 923,95 |
| 24/03/2024 08:00 | 924,34 |
| 24/03/2024 09:00 | 926,05 |
| 24/03/2024 10:00 | 926,05 |
| 24/03/2024 11:00 | 926,83 |
| 24/03/2024 12:00 | 927,82 |
| 24/03/2024 13:00 | 928,38 |
| 24/03/2024 14:00 | 929,15 |
| 24/03/2024 15:00 | 930,32 |
| 24/03/2024 16:00 | 930,70 |
| 24/03/2024 17:00 | 930,70 |
| 24/03/2024 18:00 | 930,70 |
| 24/03/2024 19:00 | 929,93 |
| 24/03/2024 20:00 | 929,15 |
| 24/03/2024 21:00 | 929,15 |
| 24/03/2024 22:00 | 928,55 |
| 24/03/2024 23:00 | 927,77 |
| 25/03/2024 00:00 | 927,99 |
| 25/03/2024 01:00 | 927,43 |
| 25/03/2024 02:00 | 926,83 |
| 25/03/2024 03:00 | 925,67 |
| 25/03/2024 04:00 | 924,68 |
| 25/03/2024 05:00 | 924,68 |
| 25/03/2024 06:00 | 923,91 |
| 25/03/2024 07:00 | 922,96 |
| 25/03/2024 08:00 | 922,96 |
| 25/03/2024 09:00 | 922,19 |
| 25/03/2024 10:00 | 921,42 |
| 25/03/2024 11:00 | 920,82 |
| 25/03/2024 12:00 | 920,05 |
| 25/03/2024 13:00 | 920,82 |
| 25/03/2024 14:00 | 921,12 |
| 25/03/2024 15:00 | 920,82 |
| 25/03/2024 16:00 | 921,42 |
| 25/03/2024 17:00 | 921,42 |
| 25/03/2024 18:00 | 920,82 |
| 25/03/2024 19:00 | 920,05 |
| 25/03/2024 20:00 | 919,88 |
| 25/03/2024 21:00 | 919,11 |
| 25/03/2024 22:00 | 918,34 |
| 25/03/2024 23:00 | 918,34 |
| 26/03/2024 00:00 | 916,98 |
| 26/03/2024 01:00 | 916,21 |
| 26/03/2024 02:00 | 916,21 |
| 26/03/2024 03:00 | 915,27 |
| 26/03/2024 04:00 | 914,51 |
| 26/03/2024 05:00 | 914,51 |
| 26/03/2024 06:00 | 913,14 |
| 26/03/2024 07:00 | 912,80 |
| 26/03/2024 08:00 | 912,80 |
| 26/03/2024 09:00 | 912,38 |
| 26/03/2024 10:00 | 912,80 |
| 26/03/2024 11:00 | 912,38 |
| 26/03/2024 12:00 | 913,74 |
| 26/03/2024 13:00 | 914,12 |
| 26/03/2024 14:00 | 914,51 |
| 26/03/2024 15:00 | 915,27 |
| 26/03/2024 16:00 | 915,87 |
| 26/03/2024 17:00 | 916,64 |
| 26/03/2024 18:00 | 915,87 |
| 26/03/2024 19:00 | 915,27 |
| 26/03/2024 20:00 | 914,51 |
| 26/03/2024 21:00 | 913,74 |
| 26/03/2024 22:00 | 913,44 |
| 26/03/2024 23:00 | 912,38 |
| 27/03/2024 00:00 | 912,38 |
| 27/03/2024 01:00 | 912,38 |
| 27/03/2024 02:00 | 913,74 |
| 27/03/2024 03:00 | 914,51 |
| 27/03/2024 04:00 | 914,51 |
| 27/03/2024 05:00 | 915,27 |
| 27/03/2024 06:00 | 916,25 |
| 27/03/2024 07:00 | 916,64 |
| 27/03/2024 08:00 | 915,87 |
| 27/03/2024 09:00 | 916,42 |
| 27/03/2024 10:00 | 916,64 |
| 27/03/2024 11:00 | 916,21 |
| 27/03/2024 12:00 | 917,96 |
| 27/03/2024 13:00 | 918,34 |
| 27/03/2024 14:00 | 918,73 |
| 27/03/2024 15:00 | 919,71 |
| 27/03/2024 16:00 | 920,82 |
| 27/03/2024 17:00 | 920,82 |
| 27/03/2024 18:00 | 920,48 |
| 27/03/2024 19:00 | 920,05 |
| 27/03/2024 20:00 | 920,44 |
| 27/03/2024 21:00 | 917,96 |
| 27/03/2024 22:00 | 918,34 |
| 27/03/2024 23:00 | 919,11 |
| 28/03/2024 00:00 | 919,11 |
| 28/03/2024 01:00 | 920,48 |
| 28/03/2024 02:00 | 920,48 |
| 28/03/2024 03:00 | 920,82 |
| 28/03/2024 04:00 | 921,42 |
| 28/03/2024 05:00 | 922,58 |
| 28/03/2024 06:00 | 922,58 |
| 28/03/2024 07:00 | 922,96 |
| 28/03/2024 08:00 | 924,34 |
| 28/03/2024 09:00 | 924,34 |
| 28/03/2024 10:00 | 924,98 |
| 28/03/2024 11:00 | 926,05 |
| 28/03/2024 12:00 | 926,05 |
| 28/03/2024 13:00 | 927,43 |
| 28/03/2024 14:00 | 928,20 |
| 28/03/2024 15:00 | 927,99 |
| 28/03/2024 16:00 | 929,15 |
| 28/03/2024 17:00 | 929,93 |
| 28/03/2024 18:00 | 929,93 |
| 28/03/2024 19:00 | 930,70 |
| 28/03/2024 20:00 | 930,70 |
| 28/03/2024 21:00 | 930,70 |
| 28/03/2024 22:00 | 930,70 |
| 28/03/2024 23:00 | 929,93 |
| 29/03/2024 00:00 | 929,93 |
| 29/03/2024 01:00 | 930,70 |
| 29/03/2024 02:00 | 931,31 |
| 29/03/2024 03:00 | 931,70 |
| 29/03/2024 04:00 | 933,04 |
| 29/03/2024 05:00 | 933,82 |
| 29/03/2024 06:00 | 933,82 |
| 29/03/2024 07:00 | 934,90 |
| 29/03/2024 08:00 | 935,98 |
| 29/03/2024 09:00 | 935,98 |
| 29/03/2024 10:00 | 937,72 |
| 29/03/2024 11:00 | 937,72 |
| 29/03/2024 12:00 | 939,10 |
| 29/03/2024 13:00 | 939,89 |
| 29/03/2024 14:00 | 940,84 |
| 29/03/2024 15:00 | 942,02 |
| 29/03/2024 16:00 | 943,02 |
| 29/03/2024 17:00 | 943,81 |
| 29/03/2024 18:00 | 943,59 |
| 29/03/2024 19:00 | 944,46 |
| 29/03/2024 20:00 | 943,37 |
| 29/03/2024 21:00 | 943,37 |
| 29/03/2024 22:00 | 943,37 |
| 29/03/2024 23:00 | 943,37 |
| 30/03/2024 00:00 | 942,41 |
| 30/03/2024 01:00 | 942,41 |
| 30/03/2024 02:00 | 942,41 |
| 30/03/2024 03:00 | 942,41 |
| 30/03/2024 04:00 | 943,81 |
| 30/03/2024 05:00 | 943,98 |
| 30/03/2024 06:00 | 944,77 |
| 30/03/2024 07:00 | 945,55 |
| 30/03/2024 08:00 | 946,65 |
| 30/03/2024 09:00 | 947,74 |
| 30/03/2024 10:00 | 948,70 |
| 30/03/2024 11:00 | 949,29 |
| 30/03/2024 12:00 | 950,98 |
| 30/03/2024 13:00 | 951,25 |
| 30/03/2024 14:00 | 952,65 |
| 30/03/2024 15:00 | 953,84 |
| 30/03/2024 16:00 | 955,25 |
| 30/03/2024 17:00 | 955,99 |
| 30/03/2024 18:00 | 957,41 |
| 30/03/2024 19:00 | 957,80 |
| 30/03/2024 20:00 | 957,41 |
| 30/03/2024 21:00 | 957,41 |
| 30/03/2024 22:00 | 957,41 |
| 30/03/2024 23:00 | 958,51 |
| 31/03/2024 00:00 | 959,22 |
| 31/03/2024 01:00 | 959,97 |
| 31/03/2024 03:00 | 961,38 |
| 31/03/2024 04:00 | 963,60 |
| 31/03/2024 05:00 | 964,97 |
| 31/03/2024 06:00 | 965,37 |
| 31/03/2024 07:00 | 965,37 |
| 31/03/2024 08:00 | 965,77 |
| 31/03/2024 09:00 | 966,17 |
| 31/03/2024 10:00 | 966,17 |
| 31/03/2024 11:00 | 966,17 |
| 31/03/2024 12:00 | 966,79 |
| 31/03/2024 13:00 | 967,59 |
| 31/03/2024 14:00 | 969,37 |
| 31/03/2024 15:00 | 970,18 |
| 31/03/2024 16:00 | 971,20 |
| 31/03/2024 17:00 | 973,39 |
| 31/03/2024 18:00 | 974,19 |
| 31/03/2024 19:00 | 974,82 |
| 31/03/2024 20:00 | 975,98 |
| 31/03/2024 21:00 | 975,98 |
| 31/03/2024 22:00 | 975,98 |
| 31/03/2024 23:00 | 977,01 |
| 01/04/2024 00:00 | 977,82 |
| 01/04/2024 01:00 | 978,85 |
| 01/04/2024 02:00 | 980,65 |
| 01/04/2024 03:00 | 981,86 |
| 01/04/2024 04:00 | 982,90 |
| 01/04/2024 05:00 | 983,71 |
| 01/04/2024 06:00 | 985,92 |
| 01/04/2024 07:00 | 985,31 |
| 01/04/2024 08:00 | 985,92 |
| 01/04/2024 09:00 | 987,14 |
| 01/04/2024 10:00 | 987,77 |
| 01/04/2024 11:00 | 988,76 |
| 01/04/2024 12:00 | 989,58 |
| 01/04/2024 13:00 | 991,44 |
| 01/04/2024 14:00 | 992,84 |
| 01/04/2024 15:00 | 993,66 |
| 01/04/2024 16:00 | 995,52 |
| 01/04/2024 17:00 | 996,11 |
| 01/04/2024 18:00 | 998,16 |
| 01/04/2024 19:00 | 999,21 |
| 01/04/2024 20:00 | 999,62 |
| 01/04/2024 21:00 | 999,62 |
| 01/04/2024 22:00 | 1,000,03 |
| 01/04/2024 23:00 | 1,000,03 |
| 02/04/2024 00:00 | 1,000,03 |
| 02/04/2024 01:00 | 1,001,04 |
| 02/04/2024 02:00 | 1,001,04 |
| 02/04/2024 03:00 | 999,58 |
| 02/04/2024 04:00 | 998,57 |
| 02/04/2024 05:00 | 997,75 |
| 02/04/2024 06:00 | 996,30 |
| 02/04/2024 07:00 | 996,30 |
| 02/04/2024 08:00 | 996,30 |
| 02/04/2024 09:00 | 1,007,91 |
| 02/04/2024 10:00 | 1,007,91 |
| 02/04/2024 11:00 | 1,007,91 |
| 02/04/2024 12:00 | 1,007,91 |
| 02/04/2024 13:00 | 1,007,91 |
| 02/04/2024 14:00 | 1,009,07 |
| 02/04/2024 15:00 | 1,014,81 |
| 02/04/2024 16:00 | 1,014,81 |
| 02/04/2024 17:00 | 1,014,81 |
| 02/04/2024 18:00 | 1,014,81 |
| 02/04/2024 19:00 | 1,019,44 |
| 02/04/2024 20:00 | 1,019,44 |
| 02/04/2024 21:00 | 1,019,44 |
| 02/04/2024 22:00 | 1,019,44 |
| 02/04/2024 23:00 | 1,022,22 |
| 03/04/2024 00:00 | 1,022,22 |
| 03/04/2024 01:00 | 1,022,22 |
| 03/04/2024 02:00 | 1,022,22 |
| 03/04/2024 03:00 | 1,022,22 |
| 03/04/2024 04:00 | 1,023,61 |
| 03/04/2024 05:00 | 1,023,61 |
| 03/04/2024 06:00 | 1,023,61 |
| 03/04/2024 07:00 | 1,023,61 |
| 03/04/2024 08:00 | 1,024,54 |
| 03/04/2024 09:00 | 1,024,54 |
| 03/04/2024 10:00 | 1,024,54 |
| 03/04/2024 11:00 | 1,027,80 |
| 03/04/2024 12:00 | 1,027,80 |
| 03/04/2024 13:00 | 1,027,80 |
| 03/04/2024 14:00 | 1,026,96 |
| 03/04/2024 15:00 | 1,032,66 |
| 03/04/2024 16:00 | 1,033,69 |
| 03/04/2024 17:00 | 1,034,76 |
| 03/04/2024 18:00 | 1,035,84 |
| 03/04/2024 19:00 | 1,036,69 |
| 03/04/2024 20:00 | 1,037,30 |
| 03/04/2024 21:00 | 1,037,30 |
| 03/04/2024 22:00 | 1,037,72 |
| 03/04/2024 23:00 | 1,037,72 |
| 04/04/2024 00:00 | 1,038,38 |
| 04/04/2024 01:00 | 1,038,75 |
| 04/04/2024 02:00 | 1,039,41 |
| 04/04/2024 03:00 | 1,040,45 |
| 04/04/2024 04:00 | 1,041,95 |
| 04/04/2024 05:00 | 1,042,99 |
| 04/04/2024 06:00 | 1,043,46 |
| 04/04/2024 07:00 | 1,044,08 |
| 04/04/2024 08:00 | 1,044,08 |
| 04/04/2024 09:00 | 1,045,59 |
| 04/04/2024 10:00 | 1,046,63 |
| 04/04/2024 11:00 | 1,047,17 |
| 04/04/2024 12:00 | 1,048,76 |
| 04/04/2024 13:00 | 1,049,80 |
| 04/04/2024 14:00 | 1,051,74 |
| 04/04/2024 15:00 | 1,052,36 |
| 04/04/2024 16:00 | 1,053,88 |
| 04/04/2024 17:00 | 1,055,59 |
| 04/04/2024 18:00 | 1,056,02 |
| 04/04/2024 19:00 | 1,058,17 |
| 04/04/2024 20:00 | 1,058,17 |
| 04/04/2024 21:00 | 1,058,17 |
| 04/04/2024 22:00 | 1,058,17 |
| 04/04/2024 23:00 | 1,058,17 |
| 05/04/2024 00:00 | 1,058,91 |
| 05/04/2024 01:00 | 1,060,31 |
| 05/04/2024 02:00 | 1,061,17 |
| 05/04/2024 03:00 | 1,062,03 |
| 05/04/2024 04:00 | 1,064,00 |
| 05/04/2024 05:00 | 1,065,05 |
| 05/04/2024 06:00 | 1,065,05 |
| 05/04/2024 07:00 | 1,065,48 |
| 05/04/2024 08:00 | 1,066,11 |
| 05/04/2024 09:00 | 1,065,48 |
| 05/04/2024 10:00 | 1,066,11 |
| 05/04/2024 11:00 | 1,067,86 |
| 05/04/2024 12:00 | 1,068,70 |
| 05/04/2024 13:00 | 1,069,80 |
| 05/04/2024 14:00 | 1,071,78 |
| 05/04/2024 15:00 | 1,072,40 |
| 05/04/2024 16:00 | 1,073,51 |
| 05/04/2024 17:00 | 1,075,64 |
| 05/04/2024 18:00 | 1,075,64 |
| 05/04/2024 19:00 | 1,075,64 |
| 05/04/2024 20:00 | 1,076,51 |
| 05/04/2024 21:00 | 1,077,18 |
| 05/04/2024 22:00 | 1,076,51 |
| 05/04/2024 23:00 | 1,076,51 |
| 06/04/2024 00:00 | 1,077,18 |
| 06/04/2024 01:00 | 1,078,49 |
| 06/04/2024 02:00 | 1,079,36 |
| 06/04/2024 03:00 | 1,080,47 |
| 06/04/2024 04:00 | 1,082,41 |
| 06/04/2024 05:00 | 1,082,41 |
| 06/04/2024 06:00 | 1,083,48 |
| 06/04/2024 07:00 | 1,084,16 |
| 06/04/2024 08:00 | 1,084,16 |
| 06/04/2024 09:00 | 1,084,16 |
| 06/04/2024 10:00 | 1,084,16 |
| 06/04/2024 11:00 | 1,084,92 |
| 06/04/2024 12:00 | 1,086,35 |
| 06/04/2024 13:00 | 1,087,23 |
| 06/04/2024 14:00 | 1,088,35 |
| 06/04/2024 15:00 | 1,089,42 |
| 06/04/2024 16:00 | 1,090,49 |
| 06/04/2024 17:00 | 1,091,18 |
| 06/04/2024 18:00 | 1,092,74 |
| 06/04/2024 19:00 | 1,093,13 |
| 06/04/2024 20:00 | 1,093,48 |
| 06/04/2024 21:00 | 1,093,13 |
| 06/04/2024 22:00 | 1,093,48 |
| 06/04/2024 23:00 | 1,093,13 |
| 07/04/2024 00:00 | 1,093,13 |
| 07/04/2024 01:00 | 1,093,13 |
| 07/04/2024 02:00 | 1,093,13 |
| 07/04/2024 03:00 | 1,092,06 |
| 07/04/2024 04:00 | 1,092,06 |
| 07/04/2024 05:00 | 1,092,06 |
| 07/04/2024 06:00 | 1,092,40 |
| 07/04/2024 07:00 | 1,093,13 |
| 07/04/2024 08:00 | 1,093,13 |
| 07/04/2024 09:00 | 1,093,48 |
| 07/04/2024 10:00 | 1,094,58 |
| 07/04/2024 11:00 | 1,094,90 |
| 07/04/2024 12:00 | 1,096,02 |
| 07/04/2024 13:00 | 1,097,15 |
| 07/04/2024 14:00 | 1,098,67 |
| 07/04/2024 15:00 | 1,098,89 |
| 07/04/2024 16:00 | 1,099,80 |
| 07/04/2024 17:00 | 1,101,10 |
| 07/04/2024 18:00 | 1,101,10 |
| 07/04/2024 19:00 | 1,101,33 |
| 07/04/2024 20:00 | 1,101,33 |
| 07/04/2024 21:00 | 1,101,33 |
| 07/04/2024 22:00 | 1,100,19 |
| 07/04/2024 23:00 | 1,100,88 |
| 08/04/2024 00:00 | 1,100,88 |
| 08/04/2024 01:00 | 1,100,19 |
| 08/04/2024 02:00 | 1,100,19 |
| 08/04/2024 03:00 | 1,100,19 |
| 08/04/2024 04:00 | 1,100,19 |
| 08/04/2024 05:00 | 1,100,19 |
| 08/04/2024 06:00 | 1,100,19 |
| 08/04/2024 07:00 | 1,099,80 |
| 08/04/2024 08:00 | 1,099,11 |
| 08/04/2024 09:00 | 1,099,46 |
| 08/04/2024 10:00 | 1,099,80 |
| 08/04/2024 11:00 | 1,099,46 |
| 08/04/2024 12:00 | 1,099,80 |
| 08/04/2024 13:00 | 1,100,34 |
| 08/04/2024 14:00 | 1,100,54 |
| 08/04/2024 15:00 | 1,101,33 |
| 08/04/2024 16:00 | 1,102,85 |
| 08/04/2024 17:00 | 1,103,54 |
| 08/04/2024 18:00 | 1,105,19 |
| 08/04/2024 19:00 | 1,105,12 |
| 08/04/2024 20:00 | 1,105,76 |
| 08/04/2024 21:00 | 1,105,76 |
| 08/04/2024 22:00 | 1,105,12 |
| 08/04/2024 23:00 | 1,105,12 |
| 09/04/2024 00:00 | 1,105,44 |
| 09/04/2024 01:00 | 1,105,12 |
| 09/04/2024 02:00 | 1,105,12 |
| 09/04/2024 03:00 | 1,105,12 |
| 09/04/2024 04:00 | 1,105,12 |
| 09/04/2024 05:00 | 1,105,12 |
| 09/04/2024 06:00 | 1,105,12 |
| 09/04/2024 07:00 | 1,105,12 |
| 09/04/2024 08:00 | 1,105,12 |
| 09/04/2024 09:00 | 1,105,12 |
| 09/04/2024 10:00 | 1,105,98 |
| 09/04/2024 11:00 | 1,106,90 |
| 09/04/2024 12:00 | 1,107,78 |
| 09/04/2024 13:00 | 1,108,65 |
| 09/04/2024 14:00 | 1,109,76 |
| 09/04/2024 15:00 | 1,110,31 |
| 09/04/2024 16:00 | 1,111,74 |
| 09/04/2024 17:00 | 1,112,24 |
| 09/04/2024 18:00 | 1,112,24 |
| 09/04/2024 19:00 | 1,112,24 |
| 09/04/2024 20:00 | 1,112,24 |
| 09/04/2024 21:00 | 1,112,24 |
| 09/04/2024 22:00 | 1,111,74 |
| 09/04/2024 23:00 | 1,111,74 |
| 10/04/2024 00:00 | 1,111,10 |
| 10/04/2024 01:00 | 1,111,10 |
| 10/04/2024 02:00 | 1,111,10 |
| 10/04/2024 03:00 | 1,111,10 |
| 10/04/2024 04:00 | 1,111,10 |
| 10/04/2024 05:00 | 1,111,10 |
| 10/04/2024 06:00 | 1,111,10 |
| 10/04/2024 07:00 | 1,110,53 |
| 10/04/2024 08:00 | 1,110,31 |
| 10/04/2024 09:00 | 1,110,65 |
| 10/04/2024 10:00 | 1,110,65 |
| 10/04/2024 11:00 | 1,111,10 |
| 10/04/2024 12:00 | 1,111,10 |
| 10/04/2024 13:00 | 1,111,42 |
| 10/04/2024 14:00 | 1,111,74 |
| 10/04/2024 15:00 | 1,111,74 |
| 10/04/2024 16:00 | 1,111,74 |
| 10/04/2024 17:00 | 1,111,74 |
| 10/04/2024 18:00 | 1,111,74 |
| 10/04/2024 19:00 | 1,111,10 |
| 10/04/2024 20:00 | 1,111,10 |
| 10/04/2024 21:00 | 1,111,10 |
| 10/04/2024 22:00 | 1,111,10 |
| 10/04/2024 23:00 | 1,111,10 |
| 11/04/2024 00:00 | 1,111,10 |
| 11/04/2024 01:00 | 1,111,74 |
| 11/04/2024 02:00 | 1,111,74 |
| 11/04/2024 03:00 | 1,111,74 |
| 11/04/2024 04:00 | 1,111,74 |
| 11/04/2024 05:00 | 1,111,74 |
| 11/04/2024 06:00 | 1,111,10 |
| 11/04/2024 07:00 | 1,111,10 |
| 11/04/2024 08:00 | 1,111,10 |
| 11/04/2024 09:00 | 1,111,10 |
| 11/04/2024 10:00 | 1,111,10 |
| 11/04/2024 11:00 | 1,111,42 |
| 11/04/2024 12:00 | 1,112,24 |
| 11/04/2024 13:00 | 1,112,88 |
| 11/04/2024 14:00 | 1,113,78 |
| 11/04/2024 15:00 | 1,115,24 |
| 11/04/2024 16:00 | 1,116,14 |
| 11/04/2024 17:00 | 1,116,71 |
| 11/04/2024 18:00 | 1,117,80 |
| 11/04/2024 19:00 | 1,117,45 |
| 11/04/2024 20:00 | 1,117,11 |
| 11/04/2024 21:00 | 1,117,11 |
| 11/04/2024 22:00 | 1,116,01 |
| 11/04/2024 23:00 | 1,116,01 |
| 12/04/2024 00:00 | 1,116,01 |
| 12/04/2024 01:00 | 1,116,01 |
| 12/04/2024 02:00 | 1,116,01 |
| 12/04/2024 03:00 | 1,114,92 |
| 12/04/2024 04:00 | 1,114,92 |
| 12/04/2024 05:00 | 1,114,92 |
| 12/04/2024 06:00 | 1,114,92 |
| 12/04/2024 07:00 | 1,113,78 |
| 12/04/2024 08:00 | 1,113,78 |
| 12/04/2024 09:00 | 1,114,42 |
| 12/04/2024 10:00 | 1,114,42 |
| 12/04/2024 11:00 | 1,114,92 |
| 12/04/2024 12:00 | 1,115,56 |
| 12/04/2024 13:00 | 1,116,71 |
| 12/04/2024 14:00 | 1,117,80 |
| 12/04/2024 15:00 | 1,118,70 |
| 12/04/2024 16:00 | 1,119,40 |
| 12/04/2024 17:00 | 1,121,59 |
| 12/04/2024 18:00 | 1,121,59 |
| 12/04/2024 19:00 | 1,121,59 |
| 12/04/2024 20:00 | 1,121,84 |
| 12/04/2024 21:00 | 1,121,59 |
| 12/04/2024 22:00 | 1,120,94 |
| 12/04/2024 23:00 | 1,120,94 |
| 13/04/2024 00:00 | 1,120,94 |
| 13/04/2024 01:00 | 1,119,79 |
| 13/04/2024 02:00 | 1,119,79 |
| 13/04/2024 03:00 | 1,119,25 |
| 13/04/2024 04:00 | 1,118,70 |
| 13/04/2024 05:00 | 1,118,70 |
| 13/04/2024 06:00 | 1,118,70 |
| 13/04/2024 07:00 | 1,117,80 |
| 13/04/2024 08:00 | 1,117,11 |
| 13/04/2024 09:00 | 1,117,80 |
| 13/04/2024 10:00 | 1,117,11 |
| 13/04/2024 11:00 | 1,117,11 |
| 13/04/2024 12:00 | 1,117,80 |
| 13/04/2024 13:00 | 1,118,70 |
| 13/04/2024 14:00 | 1,119,40 |
| 13/04/2024 15:00 | 1,120,49 |
| 13/04/2024 16:00 | 1,121,59 |
| 13/04/2024 17:00 | 1,121,59 |
| 13/04/2024 18:00 | 1,122,74 |
| 13/04/2024 19:00 | 1,122,74 |
| 13/04/2024 20:00 | 1,122,74 |
| 13/04/2024 21:00 | 1,122,74 |
| 13/04/2024 22:00 | 1,122,41 |
| 13/04/2024 23:00 | 1,122,09 |
| 14/04/2024 00:00 | 1,122,09 |
| 14/04/2024 01:00 | 1,121,51 |
| 14/04/2024 02:00 | 1,120,94 |
| 14/04/2024 03:00 | 1,120,94 |
| 14/04/2024 04:00 | 1,119,79 |
| 14/04/2024 05:00 | 1,119,79 |
| 14/04/2024 06:00 | 1,118,70 |
| 14/04/2024 07:00 | 1,118,70 |
| 14/04/2024 08:00 | 1,118,70 |
| 14/04/2024 09:00 | 1,117,80 |
| 14/04/2024 10:00 | 1,118,70 |
| 14/04/2024 11:00 | 1,118,70 |
| 14/04/2024 12:00 | 1,118,70 |
| 14/04/2024 13:00 | 1,119,40 |
| 14/04/2024 14:00 | 1,120,49 |
| 14/04/2024 15:00 | 1,120,49 |
| 14/04/2024 16:00 | 1,121,59 |
| 14/04/2024 17:00 | 1,122,09 |
| 14/04/2024 18:00 | 1,122,09 |
| 14/04/2024 19:00 | 1,122,09 |
| 14/04/2024 20:00 | 1,120,94 |
| 14/04/2024 21:00 | 1,120,94 |
| 14/04/2024 22:00 | 1,119,79 |
| 14/04/2024 23:00 | 1,119,79 |
| 15/04/2024 00:00 | 1,118,70 |
| 15/04/2024 01:00 | 1,118,70 |
| 15/04/2024 02:00 | 1,118,70 |
| 15/04/2024 03:00 | 1,117,80 |
| 15/04/2024 04:00 | 1,117,11 |
| 15/04/2024 05:00 | 1,117,11 |
| 15/04/2024 06:00 | 1,116,01 |
| 15/04/2024 07:00 | 1,116,01 |
| 15/04/2024 08:00 | 1,115,56 |
| 15/04/2024 09:00 | 1,115,56 |
| 15/04/2024 10:00 | 1,114,92 |
| 15/04/2024 11:00 | 1,114,92 |
| 15/04/2024 12:00 | 1,114,92 |
| 15/04/2024 13:00 | 1,113,78 |
| 15/04/2024 14:00 | 1,113,78 |
| 15/04/2024 15:00 | 1,113,78 |
| 15/04/2024 16:00 | 1,112,88 |
| 15/04/2024 17:00 | 1,112,24 |
| 15/04/2024 18:00 | 1,112,24 |
| 15/04/2024 19:00 | 1,112,24 |
| 15/04/2024 20:00 | 1,111,42 |
| 15/04/2024 21:00 | 1,111,10 |
| 15/04/2024 22:00 | 1,110,53 |
| 15/04/2024 23:00 | 1,109,96 |
| 16/04/2024 00:00 | 1,109,96 |
| 16/04/2024 01:00 | 1,108,87 |
| 16/04/2024 02:00 | 1,108,87 |
| 16/04/2024 03:00 | 1,108,43 |
| 16/04/2024 04:00 | 1,107,78 |
| 16/04/2024 05:00 | 1,106,90 |
| 16/04/2024 06:00 | 1,106,90 |
| 16/04/2024 07:00 | 1,106,20 |
| 16/04/2024 08:00 | 1,106,20 |
| 16/04/2024 09:00 | 1,105,76 |
| 16/04/2024 10:00 | 1,105,12 |
| 16/04/2024 11:00 | 1,105,12 |
| 16/04/2024 12:00 | 1,104,63 |
| 16/04/2024 13:00 | 1,104,63 |
| 16/04/2024 14:00 | 1,104,63 |
| 16/04/2024 15:00 | 1,104,30 |
| 16/04/2024 16:00 | 1,103,98 |
| 16/04/2024 17:00 | 1,103,98 |
| 16/04/2024 18:00 | 1,103,98 |
| 16/04/2024 19:00 | 1,103,98 |
| 16/04/2024 20:00 | 1,102,41 |
| 16/04/2024 21:00 | 1,101,97 |
| 16/04/2024 22:00 | 1,101,65 |
| 16/04/2024 23:00 | 1,101,33 |
| 17/04/2024 00:00 | 1,100,19 |
| 17/04/2024 01:00 | 1,099,46 |
| 17/04/2024 02:00 | 1,099,11 |
| 17/04/2024 03:00 | 1,098,03 |
| 17/04/2024 04:00 | 1,098,03 |
| 17/04/2024 05:00 | 1,098,03 |
| 17/04/2024 06:00 | 1,096,46 |
| 17/04/2024 07:00 | 1,096,46 |
| 17/04/2024 08:00 | 1,096,24 |
| 17/04/2024 09:00 | 1,096,24 |
| 17/04/2024 10:00 | 1,096,46 |
| 17/04/2024 11:00 | 1,096,81 |
| 17/04/2024 12:00 | 1,098,03 |
| 17/04/2024 13:00 | 1,098,03 |
| 17/04/2024 14:00 | 1,098,35 |
| 17/04/2024 15:00 | 1,098,67 |
| 17/04/2024 16:00 | 1,099,24 |
| 17/04/2024 17:00 | 1,099,46 |
| 17/04/2024 18:00 | 1,099,11 |
| 17/04/2024 19:00 | 1,099,46 |
| 17/04/2024 20:00 | 1,098,67 |
| 17/04/2024 21:00 | 1,098,03 |
| 17/04/2024 22:00 | 1,096,81 |
| 17/04/2024 23:00 | 1,096,46 |
| 18/04/2024 00:00 | 1,095,39 |
| 18/04/2024 01:00 | 1,094,26 |
| 18/04/2024 02:00 | 1,094,04 |
| 18/04/2024 03:00 | 1,093,13 |
| 18/04/2024 04:00 | 1,092,06 |
| 18/04/2024 05:00 | 1,092,06 |
| 18/04/2024 06:00 | 1,090,49 |
| 18/04/2024 07:00 | 1,089,42 |
| 18/04/2024 08:00 | 1,088,67 |
| 18/04/2024 09:00 | 1,088,98 |
| 18/04/2024 10:00 | 1,089,20 |
| 18/04/2024 11:00 | 1,088,67 |
| 18/04/2024 12:00 | 1,088,98 |
| 18/04/2024 13:00 | 1,089,42 |
| 18/04/2024 14:00 | 1,088,98 |
| 18/04/2024 15:00 | 1,088,98 |
| 18/04/2024 16:00 | 1,089,42 |
| 18/04/2024 17:00 | 1,089,42 |
| 18/04/2024 18:00 | 1,089,42 |
| 18/04/2024 19:00 | 1,089,20 |
| 18/04/2024 20:00 | 1,088,35 |
| 18/04/2024 21:00 | 1,087,86 |
| 18/04/2024 22:00 | 1,087,23 |
| 18/04/2024 23:00 | 1,086,35 |
| 19/04/2024 00:00 | 1,085,72 |
| 19/04/2024 01:00 | 1,086,35 |
| 19/04/2024 02:00 | 1,085,72 |
| 19/04/2024 03:00 | 1,085,72 |
| 19/04/2024 04:00 | 1,085,72 |
| 19/04/2024 05:00 | 1,085,23 |
| 19/04/2024 06:00 | 1,084,60 |
| 19/04/2024 07:00 | 1,084,16 |
| 19/04/2024 08:00 | 1,083,29 |
| 19/04/2024 09:00 | 1,082,41 |
| 19/04/2024 10:00 | 1,082,41 |
| 19/04/2024 11:00 | 1,081,54 |
| 19/04/2024 12:00 | 1,081,54 |
| 19/04/2024 13:00 | 1,081,98 |
| 19/04/2024 14:00 | 1,082,41 |
| 19/04/2024 15:00 | 1,082,41 |
| 19/04/2024 16:00 | 1,082,41 |
| 19/04/2024 17:00 | 1,082,41 |
| 19/04/2024 18:00 | 1,082,41 |
| 19/04/2024 19:00 | 1,081,98 |
| 19/04/2024 20:00 | 1,081,54 |
| 19/04/2024 21:00 | 1,080,86 |
| 19/04/2024 22:00 | 1,078,73 |
| 19/04/2024 23:00 | 1,078,73 |
| 20/04/2024 00:00 | 1,078,25 |
| 20/04/2024 01:00 | 1,077,40 |
| 20/04/2024 02:00 | 1,076,51 |
| 20/04/2024 03:00 | 1,077,18 |
| 20/04/2024 04:00 | 1,077,18 |
| 20/04/2024 05:00 | 1,076,51 |
| 20/04/2024 06:00 | 1,076,51 |
| 20/04/2024 07:00 | 1,076,51 |
| 20/04/2024 08:00 | 1,075,64 |
| 20/04/2024 09:00 | 1,075,01 |
| 20/04/2024 10:00 | 1,075,64 |
| 20/04/2024 11:00 | 1,075,64 |
| 20/04/2024 12:00 | 1,075,64 |
| 20/04/2024 13:00 | 1,075,64 |
| 20/04/2024 14:00 | 1,076,51 |
| 20/04/2024 15:00 | 1,076,51 |
| 20/04/2024 16:00 | 1,076,84 |
| 20/04/2024 17:00 | 1,077,18 |
| 20/04/2024 18:00 | 1,075,64 |
| 20/04/2024 19:00 | 1,075,64 |
| 20/04/2024 20:00 | 1,075,01 |
| 20/04/2024 21:00 | 1,073,90 |
| 20/04/2024 22:00 | 1,071,78 |
| 20/04/2024 23:00 | 1,071,78 |
| 21/04/2024 00:00 | 1,070,24 |
| 21/04/2024 01:00 | 1,069,18 |
| 21/04/2024 02:00 | 1,068,07 |
| 21/04/2024 03:00 | 1,066,97 |
| 21/04/2024 04:00 | 1,066,11 |
| 21/04/2024 05:00 | 1,066,11 |
| 21/04/2024 06:00 | 1,066,11 |
| 21/04/2024 07:00 | 1,066,11 |
| 21/04/2024 08:00 | 1,066,97 |
| 21/04/2024 09:00 | 1,066,97 |
| 21/04/2024 10:00 | 1,067,64 |
| 21/04/2024 11:00 | 1,067,64 |
| 21/04/2024 12:00 | 1,067,64 |
| 21/04/2024 13:00 | 1,067,64 |
| 21/04/2024 14:00 | 1,067,64 |
| 21/04/2024 15:00 | 1,067,64 |
| 21/04/2024 16:00 | 1,067,64 |
| 21/04/2024 17:00 | 1,067,64 |
| 21/04/2024 18:00 | 1,067,64 |
| 21/04/2024 19:00 | 1,067,64 |
| 21/04/2024 20:00 | 1,066,97 |
| 21/04/2024 21:00 | 1,066,97 |
| 21/04/2024 22:00 | 1,066,97 |
| 21/04/2024 23:00 | 1,066,11 |
| 22/04/2024 00:00 | 1,065,48 |
| 22/04/2024 01:00 | 1,065,48 |
| 22/04/2024 02:00 | 1,065,27 |
| 22/04/2024 03:00 | 1,065,05 |
| 22/04/2024 04:00 | 1,065,05 |
| 22/04/2024 05:00 | 1,064,72 |
| 22/04/2024 06:00 | 1,063,66 |
| 22/04/2024 07:00 | 1,063,33 |
| 22/04/2024 08:00 | 1,062,27 |
| 22/04/2024 09:00 | 1,062,27 |
| 22/04/2024 10:00 | 1,062,58 |
| 22/04/2024 11:00 | 1,062,27 |
| 22/04/2024 12:00 | 1,062,90 |
| 22/04/2024 13:00 | 1,062,90 |
| 22/04/2024 14:00 | 1,062,90 |
| 22/04/2024 15:00 | 1,062,90 |
| 22/04/2024 16:00 | 1,062,90 |
| 22/04/2024 17:00 | 1,062,90 |
| 22/04/2024 18:00 | 1,062,90 |
| 22/04/2024 19:00 | 1,063,33 |
| 22/04/2024 20:00 | 1,062,27 |
| 22/04/2024 21:00 | 1,061,80 |
| 22/04/2024 22:00 | 1,061,17 |
| 22/04/2024 23:00 | 1,059,69 |
| 23/04/2024 00:00 | 1,059,45 |
| 23/04/2024 01:00 | 1,058,60 |
| 23/04/2024 02:00 | 1,058,60 |
| 23/04/2024 03:00 | 1,058,60 |
| 23/04/2024 04:00 | 1,058,60 |
| 23/04/2024 05:00 | 1,058,17 |
| 23/04/2024 06:00 | 1,058,17 |
| 23/04/2024 07:00 | 1,057,83 |
| 23/04/2024 08:00 | 1,056,78 |
| 23/04/2024 09:00 | 1,056,45 |
| 23/04/2024 10:00 | 1,057,12 |
| 23/04/2024 11:00 | 1,056,45 |
| 23/04/2024 12:00 | 1,056,45 |
| 23/04/2024 13:00 | 1,057,12 |
| 23/04/2024 14:00 | 1,057,12 |
| 23/04/2024 15:00 | 1,057,12 |
| 23/04/2024 16:00 | 1,057,83 |
| 23/04/2024 17:00 | 1,058,17 |
| 23/04/2024 18:00 | 1,057,50 |
| 23/04/2024 19:00 | 1,058,17 |
| 23/04/2024 20:00 | 1,058,17 |
| 23/04/2024 21:00 | 1,057,50 |
| 23/04/2024 22:00 | 1,056,02 |
| 23/04/2024 23:00 | 1,055,59 |
| 24/04/2024 00:00 | 1,055,26 |
| 24/04/2024 01:00 | 1,054,93 |
| 24/04/2024 02:00 | 1,054,55 |
| 24/04/2024 03:00 | 1,054,93 |
| 24/04/2024 04:00 | 1,055,26 |
| 24/04/2024 05:00 | 1,054,93 |
| 24/04/2024 06:00 | 1,055,26 |
| 24/04/2024 07:00 | 1,054,55 |
| 24/04/2024 08:00 | 1,054,21 |
| 24/04/2024 09:00 | 1,054,55 |
| 24/04/2024 10:00 | 1,054,55 |
| 24/04/2024 11:00 | 1,053,88 |
| 24/04/2024 12:00 | 1,053,88 |
| 24/04/2024 13:00 | 1,054,55 |
| 24/04/2024 14:00 | 1,053,88 |
| 24/04/2024 15:00 | 1,053,88 |
| 24/04/2024 16:00 | 1,054,55 |
| 24/04/2024 17:00 | 1,054,55 |
(fichero .CSV)