Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 18/11/2025 00:00 | 422,72 |
| 18/11/2025 01:00 | 424,05 |
| 18/11/2025 02:00 | 424,26 |
| 18/11/2025 03:00 | 425,79 |
| 18/11/2025 04:00 | 426,51 |
| 18/11/2025 05:00 | 428,06 |
| 18/11/2025 06:00 | 428,57 |
| 18/11/2025 07:00 | 429,50 |
| 18/11/2025 08:00 | 430,33 |
| 18/11/2025 09:00 | 431,58 |
| 18/11/2025 10:00 | 432,30 |
| 18/11/2025 11:00 | 431,78 |
| 18/11/2025 12:00 | 433,86 |
| 18/11/2025 13:00 | 434,07 |
| 18/11/2025 14:00 | 435,12 |
| 18/11/2025 15:00 | 436,69 |
| 18/11/2025 16:00 | 436,90 |
| 18/11/2025 17:00 | 437,74 |
| 18/11/2025 18:00 | 438,16 |
| 18/11/2025 19:00 | 438,16 |
| 18/11/2025 20:00 | 437,74 |
| 18/11/2025 21:00 | 437,42 |
| 18/11/2025 22:00 | 436,90 |
| 18/11/2025 23:00 | 436,69 |
| 19/11/2025 00:00 | 437,74 |
| 19/11/2025 01:00 | 437,42 |
| 19/11/2025 02:00 | 438,47 |
| 19/11/2025 03:00 | 439,21 |
| 19/11/2025 04:00 | 439,94 |
| 19/11/2025 05:00 | 440,79 |
| 19/11/2025 06:00 | 441,00 |
| 19/11/2025 07:00 | 440,79 |
| 19/11/2025 08:00 | 440,47 |
| 19/11/2025 09:00 | 439,52 |
| 19/11/2025 10:00 | 439,21 |
| 19/11/2025 11:00 | 439,94 |
| 19/11/2025 12:00 | 440,79 |
| 19/11/2025 13:00 | 440,47 |
| 19/11/2025 14:00 | 441,85 |
| 19/11/2025 15:00 | 442,27 |
| 19/11/2025 16:00 | 442,59 |
| 19/11/2025 17:00 | 442,80 |
| 19/11/2025 18:00 | 442,59 |
| 19/11/2025 19:00 | 441,32 |
| 19/11/2025 20:00 | 439,94 |
| 19/11/2025 21:00 | 439,21 |
| 19/11/2025 22:00 | 438,16 |
| 19/11/2025 23:00 | 437,42 |
| 20/11/2025 00:00 | 438,47 |
| 20/11/2025 01:00 | 439,21 |
| 20/11/2025 02:00 | 439,21 |
| 20/11/2025 03:00 | 439,94 |
| 20/11/2025 04:00 | 439,94 |
| 20/11/2025 05:00 | 440,79 |
| 20/11/2025 06:00 | 440,79 |
| 20/11/2025 07:00 | 440,79 |
| 20/11/2025 08:00 | 439,52 |
| 20/11/2025 09:00 | 438,16 |
| 20/11/2025 10:00 | 439,00 |
| 20/11/2025 11:00 | 437,42 |
| 20/11/2025 12:00 | 438,47 |
| 20/11/2025 13:00 | 439,21 |
| 20/11/2025 14:00 | 439,00 |
| 20/11/2025 15:00 | 439,94 |
| 20/11/2025 16:00 | 439,94 |
| 20/11/2025 17:00 | 439,52 |
| 20/11/2025 18:00 | 439,52 |
| 20/11/2025 19:00 | 438,68 |
| 20/11/2025 20:00 | 436,90 |
| 20/11/2025 21:00 | 436,16 |
| 20/11/2025 22:00 | 434,60 |
| 20/11/2025 23:00 | 433,55 |
| 21/11/2025 00:00 | 432,62 |
| 21/11/2025 01:00 | 431,78 |
| 21/11/2025 02:00 | 432,62 |
| 21/11/2025 03:00 | 433,14 |
| 21/11/2025 04:00 | 433,14 |
| 21/11/2025 05:00 | 433,86 |
| 21/11/2025 06:00 | 434,07 |
| 21/11/2025 07:00 | 434,39 |
| 21/11/2025 08:00 | 434,60 |
| 21/11/2025 09:00 | 434,91 |
| 21/11/2025 10:00 | 434,60 |
| 21/11/2025 11:00 | 435,43 |
| 21/11/2025 12:00 | 435,43 |
| 21/11/2025 13:00 | 435,43 |
| 21/11/2025 14:00 | 436,16 |
| 21/11/2025 15:00 | 436,69 |
| 21/11/2025 16:00 | 437,21 |
| 21/11/2025 17:00 | 436,37 |
| 21/11/2025 18:00 | 435,12 |
| 21/11/2025 19:00 | 434,07 |
| 21/11/2025 20:00 | 432,82 |
| 21/11/2025 21:00 | 431,26 |
| 21/11/2025 22:00 | 430,02 |
| 21/11/2025 23:00 | 428,99 |
| 22/11/2025 00:00 | 427,75 |
| 22/11/2025 01:00 | 426,51 |
| 22/11/2025 02:00 | 425,49 |
| 22/11/2025 03:00 | 424,97 |
| 22/11/2025 04:00 | 425,79 |
| 22/11/2025 05:00 | 426,00 |
| 22/11/2025 06:00 | 426,51 |
| 22/11/2025 07:00 | 426,51 |
| 22/11/2025 08:00 | 427,23 |
| 22/11/2025 09:00 | 426,82 |
| 22/11/2025 10:00 | 427,54 |
| 22/11/2025 11:00 | 428,06 |
| 22/11/2025 12:00 | 428,06 |
| 22/11/2025 13:00 | 428,57 |
| 22/11/2025 14:00 | 428,57 |
| 22/11/2025 15:00 | 429,30 |
| 22/11/2025 16:00 | 429,30 |
| 22/11/2025 17:00 | 429,81 |
| 22/11/2025 18:00 | 429,81 |
| 22/11/2025 19:00 | 428,57 |
| 22/11/2025 20:00 | 428,06 |
| 22/11/2025 21:00 | 427,23 |
| 22/11/2025 22:00 | 426,82 |
| 22/11/2025 23:00 | 427,54 |
| 23/11/2025 00:00 | 427,23 |
| 23/11/2025 01:00 | 427,54 |
| 23/11/2025 02:00 | 428,26 |
| 23/11/2025 03:00 | 428,57 |
| 23/11/2025 04:00 | 428,57 |
| 23/11/2025 05:00 | 428,99 |
| 23/11/2025 06:00 | 429,30 |
| 23/11/2025 07:00 | 429,81 |
| 23/11/2025 08:00 | 429,81 |
| 23/11/2025 09:00 | 430,33 |
| 23/11/2025 10:00 | 430,33 |
| 23/11/2025 11:00 | 430,85 |
| 23/11/2025 12:00 | 431,26 |
| 23/11/2025 13:00 | 431,26 |
| 23/11/2025 14:00 | 431,58 |
| 23/11/2025 15:00 | 432,10 |
| 23/11/2025 16:00 | 432,10 |
| 23/11/2025 17:00 | 432,10 |
| 23/11/2025 18:00 | 432,10 |
| 23/11/2025 19:00 | 431,26 |
| 23/11/2025 20:00 | 430,85 |
| 23/11/2025 21:00 | 430,85 |
| 23/11/2025 22:00 | 430,02 |
| 23/11/2025 23:00 | 429,50 |
| 24/11/2025 00:00 | 430,85 |
| 24/11/2025 01:00 | 430,33 |
| 24/11/2025 02:00 | 430,85 |
| 24/11/2025 03:00 | 431,26 |
| 24/11/2025 04:00 | 431,58 |
| 24/11/2025 05:00 | 431,58 |
| 24/11/2025 06:00 | 431,78 |
| 24/11/2025 07:00 | 431,26 |
| 24/11/2025 08:00 | 431,58 |
| 24/11/2025 09:00 | 432,30 |
| 24/11/2025 10:00 | 432,30 |
| 24/11/2025 11:00 | 432,62 |
| 24/11/2025 12:00 | 433,14 |
| 24/11/2025 13:00 | 433,55 |
| 24/11/2025 14:00 | 433,55 |
| 24/11/2025 15:00 | 433,86 |
| 24/11/2025 16:00 | 434,07 |
| 24/11/2025 17:00 | 434,39 |
| 24/11/2025 18:00 | 433,86 |
| 24/11/2025 19:00 | 433,14 |
| 24/11/2025 20:00 | 432,10 |
| 24/11/2025 21:00 | 430,54 |
| 24/11/2025 22:00 | 429,50 |
| 24/11/2025 23:00 | 429,30 |
| 25/11/2025 00:00 | 428,99 |
| 25/11/2025 01:00 | 428,57 |
| 25/11/2025 02:00 | 429,81 |
| 25/11/2025 03:00 | 429,50 |
| 25/11/2025 04:00 | 429,81 |
| 25/11/2025 05:00 | 430,02 |
| 25/11/2025 06:00 | 430,02 |
| 25/11/2025 07:00 | 430,85 |
| 25/11/2025 08:00 | 430,54 |
| 25/11/2025 09:00 | 430,85 |
| 25/11/2025 10:00 | 431,26 |
| 25/11/2025 11:00 | 431,26 |
| 25/11/2025 12:00 | 431,58 |
| 25/11/2025 13:00 | 431,78 |
| 25/11/2025 14:00 | 432,10 |
| 25/11/2025 15:00 | 432,30 |
| 25/11/2025 16:00 | 432,62 |
| 25/11/2025 17:00 | 433,14 |
| 25/11/2025 18:00 | 433,55 |
| 25/11/2025 19:00 | 433,14 |
| 25/11/2025 20:00 | 432,82 |
| 25/11/2025 21:00 | 432,62 |
| 25/11/2025 22:00 | 432,30 |
| 25/11/2025 23:00 | 432,62 |
| 26/11/2025 00:00 | 433,14 |
| 26/11/2025 01:00 | 433,14 |
| 26/11/2025 02:00 | 433,55 |
| 26/11/2025 03:00 | 433,86 |
| 26/11/2025 04:00 | 433,86 |
| 26/11/2025 05:00 | 434,39 |
| 26/11/2025 06:00 | 434,91 |
| 26/11/2025 07:00 | 434,91 |
| 26/11/2025 08:00 | 434,91 |
| 26/11/2025 09:00 | 435,43 |
| 26/11/2025 10:00 | 435,43 |
| 26/11/2025 11:00 | 435,12 |
| 26/11/2025 12:00 | 436,16 |
| 26/11/2025 13:00 | 436,69 |
| 26/11/2025 14:00 | 436,90 |
| 26/11/2025 15:00 | 437,74 |
| 26/11/2025 16:00 | 437,42 |
| 26/11/2025 17:00 | 437,42 |
| 26/11/2025 18:00 | 437,21 |
| 26/11/2025 19:00 | 436,69 |
| 26/11/2025 20:00 | 435,12 |
| 26/11/2025 21:00 | 434,07 |
| 26/11/2025 22:00 | 432,82 |
| 26/11/2025 23:00 | 432,10 |
| 27/11/2025 00:00 | 431,78 |
| 27/11/2025 01:00 | 432,10 |
| 27/11/2025 02:00 | 431,78 |
| 27/11/2025 03:00 | 432,62 |
| 27/11/2025 04:00 | 432,62 |
| 27/11/2025 05:00 | 432,82 |
| 27/11/2025 06:00 | 433,55 |
| 27/11/2025 07:00 | 433,14 |
| 27/11/2025 08:00 | 432,62 |
| 27/11/2025 09:00 | 431,26 |
| 27/11/2025 10:00 | 430,85 |
| 27/11/2025 11:00 | 430,85 |
| 27/11/2025 12:00 | 430,85 |
| 27/11/2025 13:00 | 431,26 |
| 27/11/2025 14:00 | 431,78 |
| 27/11/2025 15:00 | 432,30 |
| 27/11/2025 16:00 | 432,62 |
| 27/11/2025 17:00 | 432,10 |
| 27/11/2025 18:00 | 430,85 |
| 27/11/2025 19:00 | 430,02 |
| 27/11/2025 20:00 | 428,57 |
| 27/11/2025 21:00 | 427,23 |
| 27/11/2025 22:00 | 426,51 |
| 27/11/2025 23:00 | 424,97 |
| 28/11/2025 00:00 | 424,26 |
| 28/11/2025 01:00 | 423,23 |
| 28/11/2025 02:00 | 424,05 |
| 28/11/2025 03:00 | 423,23 |
| 28/11/2025 04:00 | 423,03 |
| 28/11/2025 05:00 | 424,26 |
| 28/11/2025 06:00 | 423,54 |
| 28/11/2025 07:00 | 423,74 |
| 28/11/2025 08:00 | 422,31 |
| 28/11/2025 09:00 | 421,29 |
| 28/11/2025 10:00 | 420,99 |
| 28/11/2025 11:00 | 419,77 |
| 28/11/2025 12:00 | 420,78 |
| 28/11/2025 13:00 | 420,99 |
| 28/11/2025 14:00 | 421,80 |
| 28/11/2025 15:00 | 422,01 |
| 28/11/2025 16:00 | 422,31 |
| 28/11/2025 17:00 | 421,80 |
| 28/11/2025 18:00 | 420,48 |
| 28/11/2025 19:00 | 419,56 |
| 28/11/2025 20:00 | 418,25 |
| 28/11/2025 21:00 | 417,03 |
| 28/11/2025 22:00 | 416,02 |
| 28/11/2025 23:00 | 414,81 |
| 29/11/2025 00:00 | 413,61 |
| 29/11/2025 01:00 | 412,41 |
| 29/11/2025 02:00 | 412,11 |
| 29/11/2025 03:00 | 411,71 |
| 29/11/2025 04:00 | 412,91 |
| 29/11/2025 05:00 | 412,61 |
| 29/11/2025 06:00 | 413,41 |
| 29/11/2025 07:00 | 413,41 |
| 29/11/2025 08:00 | 413,91 |
| 29/11/2025 09:00 | 414,31 |
| 29/11/2025 10:00 | 414,61 |
| 29/11/2025 11:00 | 415,12 |
| 29/11/2025 12:00 | 415,62 |
| 29/11/2025 13:00 | 415,62 |
| 29/11/2025 14:00 | 416,33 |
| 29/11/2025 15:00 | 416,83 |
| 29/11/2025 16:00 | 417,34 |
| 29/11/2025 17:00 | 417,03 |
| 29/11/2025 18:00 | 417,34 |
| 29/11/2025 19:00 | 416,02 |
| 29/11/2025 20:00 | 414,61 |
| 29/11/2025 21:00 | 413,41 |
| 29/11/2025 22:00 | 412,41 |
| 29/11/2025 23:00 | 412,61 |
| 30/11/2025 00:00 | 413,41 |
| 30/11/2025 01:00 | 413,91 |
| 30/11/2025 02:00 | 413,61 |
| 30/11/2025 03:00 | 414,61 |
| 30/11/2025 04:00 | 414,31 |
| 30/11/2025 05:00 | 415,12 |
| 30/11/2025 06:00 | 415,32 |
| 30/11/2025 07:00 | 415,62 |
| 30/11/2025 08:00 | 415,62 |
| 30/11/2025 09:00 | 416,02 |
| 30/11/2025 10:00 | 416,33 |
| 30/11/2025 11:00 | 416,83 |
| 30/11/2025 12:00 | 416,83 |
| 30/11/2025 13:00 | 417,34 |
| 30/11/2025 14:00 | 417,54 |
| 30/11/2025 15:00 | 417,84 |
| 30/11/2025 16:00 | 418,25 |
| 30/11/2025 17:00 | 418,75 |
| 30/11/2025 18:00 | 418,55 |
| 30/11/2025 19:00 | 418,55 |
| 30/11/2025 20:00 | 417,03 |
| 30/11/2025 21:00 | 415,62 |
| 30/11/2025 22:00 | 414,31 |
| 30/11/2025 23:00 | 413,91 |
| 01/12/2025 00:00 | 414,61 |
| 01/12/2025 01:00 | 414,81 |
| 01/12/2025 02:00 | 414,81 |
| 01/12/2025 03:00 | 415,62 |
| 01/12/2025 04:00 | 415,62 |
| 01/12/2025 05:00 | 415,62 |
| 01/12/2025 06:00 | 414,81 |
| 01/12/2025 07:00 | 414,61 |
| 01/12/2025 08:00 | 413,11 |
| 01/12/2025 09:00 | 412,11 |
| 01/12/2025 10:00 | 412,11 |
| 01/12/2025 11:00 | 411,41 |
| 01/12/2025 12:00 | 412,41 |
| 01/12/2025 13:00 | 412,11 |
| 01/12/2025 14:00 | 412,91 |
| 01/12/2025 15:00 | 412,91 |
| 01/12/2025 16:00 | 413,41 |
| 01/12/2025 17:00 | 413,41 |
| 01/12/2025 18:00 | 412,41 |
| 01/12/2025 19:00 | 411,21 |
| 01/12/2025 20:00 | 409,91 |
| 01/12/2025 21:00 | 408,71 |
| 01/12/2025 22:00 | 407,72 |
| 01/12/2025 23:00 | 406,53 |
| 02/12/2025 00:00 | 405,84 |
| 02/12/2025 01:00 | 406,04 |
| 02/12/2025 02:00 | 405,15 |
| 02/12/2025 03:00 | 406,53 |
| 02/12/2025 04:00 | 406,33 |
| 02/12/2025 05:00 | 406,83 |
| 02/12/2025 06:00 | 407,03 |
| 02/12/2025 07:00 | 406,83 |
| 02/12/2025 08:00 | 406,04 |
| 02/12/2025 09:00 | 404,65 |
| 02/12/2025 10:00 | 404,85 |
| 02/12/2025 11:00 | 402,68 |
| 02/12/2025 12:00 | 404,65 |
| 02/12/2025 13:00 | 403,86 |
| 02/12/2025 14:00 | 404,16 |
| 02/12/2025 15:00 | 404,85 |
| 02/12/2025 16:00 | 404,85 |
| 02/12/2025 17:00 | 405,15 |
| 02/12/2025 18:00 | 404,36 |
| 02/12/2025 19:00 | 403,47 |
| 02/12/2025 20:00 | 401,70 |
| 02/12/2025 21:00 | 401,02 |
| 02/12/2025 22:00 | 399,55 |
| 02/12/2025 23:00 | 397,89 |
| 03/12/2025 00:00 | 398,18 |
| 03/12/2025 01:00 | 399,16 |
| 03/12/2025 02:00 | 398,87 |
| 03/12/2025 03:00 | 399,16 |
| 03/12/2025 04:00 | 399,55 |
| 03/12/2025 05:00 | 400,33 |
| 03/12/2025 06:00 | 400,53 |
| 03/12/2025 07:00 | 400,53 |
| 03/12/2025 08:00 | 400,33 |
| 03/12/2025 09:00 | 399,84 |
| 03/12/2025 10:00 | 400,82 |
| 03/12/2025 11:00 | 400,04 |
| 03/12/2025 12:00 | 400,82 |
| 03/12/2025 13:00 | 401,02 |
| 03/12/2025 14:00 | 401,31 |
| 03/12/2025 15:00 | 402,00 |
| 03/12/2025 16:00 | 401,70 |
| 03/12/2025 17:00 | 402,49 |
| 03/12/2025 18:00 | 402,68 |
| 03/12/2025 19:00 | 402,68 |
| 03/12/2025 20:00 | 401,31 |
| 03/12/2025 21:00 | 400,53 |
| 03/12/2025 22:00 | 400,04 |
| 03/12/2025 23:00 | 400,82 |
| 04/12/2025 00:00 | 400,53 |
| 04/12/2025 01:00 | 400,82 |
| 04/12/2025 02:00 | 401,31 |
| 04/12/2025 03:00 | 401,02 |
| 04/12/2025 04:00 | 401,70 |
| 04/12/2025 05:00 | 401,70 |
| 04/12/2025 06:00 | 402,49 |
| 04/12/2025 07:00 | 402,49 |
| 04/12/2025 08:00 | 402,98 |
| 04/12/2025 09:00 | 403,18 |
| 04/12/2025 10:00 | 403,18 |
| 04/12/2025 11:00 | 403,86 |
| 04/12/2025 12:00 | 403,86 |
| 04/12/2025 13:00 | 403,18 |
| 04/12/2025 14:00 | 403,86 |
| 04/12/2025 15:00 | 404,36 |
| 04/12/2025 16:00 | 403,86 |
| 04/12/2025 17:00 | 405,15 |
| 04/12/2025 18:00 | 404,85 |
| 04/12/2025 19:00 | 405,54 |
| 04/12/2025 20:00 | 405,84 |
| 04/12/2025 21:00 | 405,84 |
| 04/12/2025 22:00 | 406,33 |
| 04/12/2025 23:00 | 406,53 |
| 05/12/2025 00:00 | 406,33 |
| 05/12/2025 01:00 | 406,83 |
| 05/12/2025 02:00 | 407,03 |
| 05/12/2025 03:00 | 407,03 |
| 05/12/2025 04:00 | 407,32 |
| 05/12/2025 05:00 | 408,02 |
| 05/12/2025 06:00 | 408,02 |
| 05/12/2025 07:00 | 408,51 |
| 05/12/2025 08:00 | 408,51 |
| 05/12/2025 09:00 | 409,01 |
| 05/12/2025 10:00 | 409,01 |
| 05/12/2025 11:00 | 409,21 |
| 05/12/2025 12:00 | 409,51 |
| 05/12/2025 13:00 | 409,51 |
| 05/12/2025 14:00 | 410,21 |
| 05/12/2025 15:00 | 410,41 |
| 05/12/2025 16:00 | 410,71 |
| 05/12/2025 17:00 | 411,21 |
| 05/12/2025 18:00 | 411,21 |
| 05/12/2025 19:00 | 411,71 |
| 05/12/2025 20:00 | 411,71 |
| 05/12/2025 21:00 | 412,11 |
| 05/12/2025 22:00 | 412,41 |
| 05/12/2025 23:00 | 412,91 |
| 06/12/2025 00:00 | 412,91 |
| 06/12/2025 01:00 | 413,41 |
| 06/12/2025 02:00 | 413,41 |
| 06/12/2025 03:00 | 413,61 |
| 06/12/2025 04:00 | 413,91 |
| 06/12/2025 05:00 | 414,31 |
| 06/12/2025 06:00 | 414,61 |
| 06/12/2025 07:00 | 414,81 |
| 06/12/2025 08:00 | 415,12 |
| 06/12/2025 09:00 | 415,12 |
| 06/12/2025 10:00 | 415,62 |
| 06/12/2025 11:00 | 415,62 |
| 06/12/2025 12:00 | 416,02 |
| 06/12/2025 13:00 | 416,02 |
| 06/12/2025 14:00 | 416,33 |
| 06/12/2025 15:00 | 416,83 |
| 06/12/2025 16:00 | 416,83 |
| 06/12/2025 17:00 | 417,34 |
| 06/12/2025 18:00 | 417,34 |
| 06/12/2025 19:00 | 417,84 |
| 06/12/2025 20:00 | 417,84 |
| 06/12/2025 21:00 | 417,84 |
| 06/12/2025 22:00 | 418,55 |
| 06/12/2025 23:00 | 418,55 |
| 07/12/2025 00:00 | 418,75 |
| 07/12/2025 01:00 | 419,06 |
| 07/12/2025 02:00 | 419,56 |
| 07/12/2025 03:00 | 419,56 |
| 07/12/2025 04:00 | 420,07 |
| 07/12/2025 05:00 | 420,07 |
| 07/12/2025 06:00 | 420,07 |
| 07/12/2025 07:00 | 420,78 |
| 07/12/2025 08:00 | 420,78 |
| 07/12/2025 09:00 | 421,29 |
| 07/12/2025 10:00 | 421,29 |
| 07/12/2025 11:00 | 421,50 |
| 07/12/2025 12:00 | 421,80 |
| 07/12/2025 13:00 | 422,31 |
| 07/12/2025 14:00 | 422,31 |
| 07/12/2025 15:00 | 422,72 |
| 07/12/2025 16:00 | 423,03 |
| 07/12/2025 17:00 | 423,03 |
| 07/12/2025 18:00 | 423,54 |
| 07/12/2025 19:00 | 423,54 |
| 07/12/2025 20:00 | 424,05 |
| 07/12/2025 21:00 | 424,05 |
| 07/12/2025 22:00 | 424,56 |
| 07/12/2025 23:00 | 424,97 |
| 08/12/2025 00:00 | 424,97 |
| 08/12/2025 01:00 | 425,28 |
| 08/12/2025 02:00 | 425,49 |
| 08/12/2025 03:00 | 425,79 |
| 08/12/2025 04:00 | 425,79 |
| 08/12/2025 05:00 | 426,31 |
| 08/12/2025 06:00 | 426,82 |
| 08/12/2025 07:00 | 426,82 |
| 08/12/2025 08:00 | 426,82 |
| 08/12/2025 09:00 | 427,54 |
| 08/12/2025 10:00 | 427,54 |
| 08/12/2025 11:00 | 428,06 |
| 08/12/2025 12:00 | 428,06 |
| 08/12/2025 13:00 | 428,57 |
| 08/12/2025 14:00 | 428,57 |
| 08/12/2025 15:00 | 428,99 |
| 08/12/2025 16:00 | 429,30 |
| 08/12/2025 17:00 | 429,50 |
| 08/12/2025 18:00 | 429,81 |
| 08/12/2025 19:00 | 430,33 |
| 08/12/2025 20:00 | 430,33 |
| 08/12/2025 21:00 | 430,85 |
| 08/12/2025 22:00 | 430,85 |
| 08/12/2025 23:00 | 431,26 |
| 09/12/2025 00:00 | 431,78 |
| 09/12/2025 01:00 | 432,10 |
| 09/12/2025 02:00 | 432,10 |
| 09/12/2025 03:00 | 432,62 |
| 09/12/2025 04:00 | 433,14 |
| 09/12/2025 05:00 | 433,14 |
| 09/12/2025 06:00 | 433,55 |
| 09/12/2025 07:00 | 433,86 |
| 09/12/2025 08:00 | 433,86 |
| 09/12/2025 09:00 | 434,39 |
| 09/12/2025 10:00 | 434,91 |
| 09/12/2025 11:00 | 434,91 |
| 09/12/2025 12:00 | 435,12 |
| 09/12/2025 13:00 | 435,43 |
| 09/12/2025 14:00 | 435,85 |
| 09/12/2025 15:00 | 436,16 |
| 09/12/2025 16:00 | 436,69 |
| 09/12/2025 17:00 | 436,69 |
| 09/12/2025 18:00 | 436,16 |
| 09/12/2025 19:00 | 435,12 |
| 09/12/2025 20:00 | 434,39 |
| 09/12/2025 21:00 | 432,82 |
| 09/12/2025 22:00 | 431,78 |
| 09/12/2025 23:00 | 430,85 |
| 10/12/2025 00:00 | 430,85 |
| 10/12/2025 01:00 | 428,99 |
| 10/12/2025 02:00 | 430,33 |
| 10/12/2025 03:00 | 430,02 |
| 10/12/2025 04:00 | 430,33 |
| 10/12/2025 05:00 | 430,02 |
| 10/12/2025 06:00 | 430,02 |
| 10/12/2025 07:00 | 429,30 |
| 10/12/2025 08:00 | 428,26 |
| 10/12/2025 09:00 | 427,23 |
| 10/12/2025 10:00 | 427,23 |
| 10/12/2025 11:00 | 426,51 |
| 10/12/2025 12:00 | 426,51 |
| 10/12/2025 13:00 | 425,49 |
| 10/12/2025 14:00 | 425,28 |
| 10/12/2025 15:00 | 424,26 |
| 10/12/2025 16:00 | 423,74 |
| 10/12/2025 17:00 | 423,23 |
| 10/12/2025 18:00 | 422,72 |
| 10/12/2025 19:00 | 422,31 |
| 10/12/2025 20:00 | 421,50 |
| 10/12/2025 21:00 | 421,29 |
| 10/12/2025 22:00 | 420,48 |
| 10/12/2025 23:00 | 420,07 |
| 11/12/2025 00:00 | 419,56 |
| 11/12/2025 01:00 | 418,75 |
| 11/12/2025 02:00 | 419,06 |
| 11/12/2025 03:00 | 419,56 |
| 11/12/2025 04:00 | 419,77 |
| 11/12/2025 05:00 | 420,07 |
| 11/12/2025 06:00 | 420,07 |
| 11/12/2025 07:00 | 420,07 |
| 11/12/2025 08:00 | 420,07 |
| 11/12/2025 09:00 | 419,56 |
| 11/12/2025 10:00 | 419,26 |
| 11/12/2025 11:00 | 419,06 |
| 11/12/2025 12:00 | 418,55 |
| 11/12/2025 13:00 | 417,54 |
| 11/12/2025 14:00 | 418,55 |
| 11/12/2025 15:00 | 418,25 |
| 11/12/2025 16:00 | 418,55 |
| 11/12/2025 17:00 | 418,75 |
| 11/12/2025 18:00 | 417,03 |
| 11/12/2025 19:00 | 416,33 |
| 11/12/2025 20:00 | 414,31 |
| 11/12/2025 21:00 | 413,41 |
| 11/12/2025 22:00 | 412,61 |
| 11/12/2025 23:00 | 410,91 |
| 12/12/2025 00:00 | 411,41 |
| 12/12/2025 01:00 | 410,91 |
| 12/12/2025 02:00 | 412,11 |
| 12/12/2025 03:00 | 412,11 |
| 12/12/2025 04:00 | 412,91 |
| 12/12/2025 05:00 | 413,11 |
| 12/12/2025 06:00 | 413,41 |
| 12/12/2025 07:00 | 413,41 |
| 12/12/2025 08:00 | 412,11 |
| 12/12/2025 09:00 | 411,71 |
| 12/12/2025 10:00 | 409,91 |
| 12/12/2025 11:00 | 409,01 |
| 12/12/2025 12:00 | 408,22 |
| 12/12/2025 13:00 | 408,02 |
| 12/12/2025 14:00 | 408,02 |
| 12/12/2025 15:00 | 407,72 |
| 12/12/2025 16:00 | 407,03 |
| 12/12/2025 17:00 | 405,84 |
| 12/12/2025 18:00 | 404,85 |
| 12/12/2025 19:00 | 403,86 |
| 12/12/2025 20:00 | 402,49 |
| 12/12/2025 21:00 | 401,31 |
| 12/12/2025 22:00 | 400,53 |
| 12/12/2025 23:00 | 399,16 |
| 13/12/2025 00:00 | 399,16 |
| 13/12/2025 01:00 | 399,84 |
| 13/12/2025 02:00 | 400,04 |
| 13/12/2025 03:00 | 400,82 |
| 13/12/2025 04:00 | 400,53 |
| 13/12/2025 05:00 | 401,31 |
| 13/12/2025 06:00 | 401,70 |
| 13/12/2025 07:00 | 402,00 |
| 13/12/2025 08:00 | 402,68 |
| 13/12/2025 09:00 | 402,68 |
| 13/12/2025 10:00 | 403,18 |
| 13/12/2025 11:00 | 403,47 |
| 13/12/2025 12:00 | 404,16 |
| 13/12/2025 13:00 | 404,16 |
| 13/12/2025 14:00 | 404,36 |
| 13/12/2025 15:00 | 404,65 |
| 13/12/2025 16:00 | 405,15 |
| 13/12/2025 17:00 | 405,54 |
| 13/12/2025 18:00 | 405,15 |
| 13/12/2025 19:00 | 405,15 |
| 13/12/2025 20:00 | 403,86 |
| 13/12/2025 21:00 | 403,47 |
| 13/12/2025 22:00 | 402,19 |
| 13/12/2025 23:00 | 401,70 |
| 14/12/2025 00:00 | 401,31 |
| 14/12/2025 01:00 | 402,49 |
| 14/12/2025 02:00 | 402,68 |
| 14/12/2025 03:00 | 402,98 |
| 14/12/2025 04:00 | 403,47 |
| 14/12/2025 05:00 | 403,86 |
| 14/12/2025 06:00 | 404,65 |
| 14/12/2025 07:00 | 404,65 |
| 14/12/2025 08:00 | 405,15 |
| 14/12/2025 09:00 | 405,54 |
| 14/12/2025 10:00 | 406,04 |
| 14/12/2025 11:00 | 406,33 |
| 14/12/2025 12:00 | 406,83 |
| 14/12/2025 13:00 | 407,32 |
| 14/12/2025 14:00 | 407,32 |
| 14/12/2025 15:00 | 408,02 |
| 14/12/2025 16:00 | 408,22 |
| 14/12/2025 17:00 | 409,01 |
| 14/12/2025 18:00 | 407,72 |
| 14/12/2025 19:00 | 407,32 |
| 14/12/2025 20:00 | 406,04 |
| 14/12/2025 21:00 | 405,15 |
| 14/12/2025 22:00 | 403,86 |
| 14/12/2025 23:00 | 402,49 |
| 15/12/2025 00:00 | 403,47 |
| 15/12/2025 01:00 | 403,18 |
| 15/12/2025 02:00 | 403,86 |
| 15/12/2025 03:00 | 404,36 |
| 15/12/2025 04:00 | 404,65 |
| 15/12/2025 05:00 | 405,15 |
| 15/12/2025 06:00 | 405,54 |
| 15/12/2025 07:00 | 406,33 |
| 15/12/2025 08:00 | 405,15 |
| 15/12/2025 09:00 | 405,15 |
| 15/12/2025 10:00 | 403,86 |
| 15/12/2025 11:00 | 404,16 |
| 15/12/2025 12:00 | 404,65 |
| 15/12/2025 13:00 | 403,47 |
| 15/12/2025 14:00 | 403,47 |
| 15/12/2025 15:00 | 401,70 |
| 15/12/2025 16:00 | 401,31 |
| 15/12/2025 17:00 | 400,53 |
| 15/12/2025 18:00 | 399,55 |
| 15/12/2025 19:00 | 398,87 |
| 15/12/2025 20:00 | 397,40 |
| 15/12/2025 21:00 | 396,24 |
| 15/12/2025 22:00 | 396,05 |
| 15/12/2025 23:00 | 394,88 |
| 16/12/2025 00:00 | 396,05 |
| 16/12/2025 01:00 | 394,59 |
| 16/12/2025 02:00 | 396,05 |
| 16/12/2025 03:00 | 395,75 |
| 16/12/2025 04:00 | 396,53 |
| 16/12/2025 05:00 | 396,72 |
| 16/12/2025 06:00 | 397,40 |
| 16/12/2025 07:00 | 397,89 |
| 16/12/2025 08:00 | 398,18 |
| 16/12/2025 09:00 | 398,67 |
| 16/12/2025 10:00 | 398,87 |
| 16/12/2025 11:00 | 399,55 |
| 16/12/2025 12:00 | 400,33 |
| 16/12/2025 13:00 | 400,53 |
| 16/12/2025 14:00 | 401,02 |
| 16/12/2025 15:00 | 401,31 |
| 16/12/2025 16:00 | 402,00 |
| 16/12/2025 17:00 | 402,49 |
| 16/12/2025 18:00 | 402,49 |
| 16/12/2025 19:00 | 402,19 |
| 16/12/2025 20:00 | 402,49 |
| 16/12/2025 21:00 | 402,19 |
| 16/12/2025 22:00 | 402,98 |
| 16/12/2025 23:00 | 403,47 |
| 17/12/2025 00:00 | 403,86 |
| 17/12/2025 01:00 | 404,16 |
| 17/12/2025 02:00 | 404,36 |
| 17/12/2025 03:00 | 405,15 |
| 17/12/2025 04:00 | 405,54 |
| 17/12/2025 05:00 | 405,84 |
| 17/12/2025 06:00 | 406,33 |
| 17/12/2025 07:00 | 407,03 |
| 17/12/2025 08:00 | 407,32 |
| 17/12/2025 09:00 | 407,72 |
| 17/12/2025 10:00 | 408,51 |
| 17/12/2025 11:00 | 409,01 |
| 17/12/2025 12:00 | 409,51 |
| 17/12/2025 13:00 | 409,91 |
| 17/12/2025 14:00 | 410,21 |
| 17/12/2025 15:00 | 410,71 |
| 17/12/2025 16:00 | 410,41 |
| 17/12/2025 17:00 | 411,21 |
| 17/12/2025 18:00 | 410,91 |
| 17/12/2025 19:00 | 409,51 |
| 17/12/2025 20:00 | 409,01 |
| 17/12/2025 21:00 | 407,72 |
| 17/12/2025 22:00 | 406,83 |
| 17/12/2025 23:00 | 405,54 |
| 18/12/2025 00:00 | 405,15 |
| 18/12/2025 01:00 | 405,15 |
| 18/12/2025 02:00 | 405,54 |
| 18/12/2025 03:00 | 406,04 |
| 18/12/2025 04:00 | 406,53 |
| 18/12/2025 05:00 | 407,32 |
| 18/12/2025 06:00 | 407,32 |
| 18/12/2025 07:00 | 407,72 |
| 18/12/2025 08:00 | 408,02 |
| 18/12/2025 09:00 | 407,72 |
| 18/12/2025 10:00 | 408,51 |
| 18/12/2025 11:00 | 408,22 |
| 18/12/2025 12:00 | 409,01 |
| 18/12/2025 13:00 | 409,91 |
| 18/12/2025 14:00 | 409,91 |
| 18/12/2025 15:00 | 410,91 |
| 18/12/2025 16:00 | 410,91 |
| 18/12/2025 17:00 | 411,71 |
| 18/12/2025 18:00 | 411,21 |
| 18/12/2025 19:00 | 410,91 |
| 18/12/2025 20:00 | 410,21 |
| 18/12/2025 21:00 | 409,21 |
| 18/12/2025 22:00 | 408,51 |
| 18/12/2025 23:00 | 407,03 |
| 19/12/2025 00:00 | 406,04 |
| 19/12/2025 01:00 | 405,54 |
| 19/12/2025 02:00 | 406,83 |
| 19/12/2025 03:00 | 406,53 |
| 19/12/2025 04:00 | 407,72 |
| 19/12/2025 05:00 | 407,72 |
| 19/12/2025 06:00 | 408,02 |
| 19/12/2025 07:00 | 409,01 |
| 19/12/2025 08:00 | 408,02 |
| 19/12/2025 09:00 | 408,02 |
| 19/12/2025 10:00 | 406,53 |
| 19/12/2025 11:00 | 405,54 |
| 19/12/2025 12:00 | 404,36 |
| 19/12/2025 13:00 | 405,84 |
| 19/12/2025 14:00 | 404,36 |
| 19/12/2025 15:00 | 405,84 |
| 19/12/2025 16:00 | 405,54 |
| 19/12/2025 17:00 | 403,47 |
| 19/12/2025 18:00 | 403,47 |
| 19/12/2025 19:00 | 401,70 |
| 19/12/2025 20:00 | 400,82 |
| 19/12/2025 21:00 | 399,16 |
| 19/12/2025 22:00 | 398,67 |
| 19/12/2025 23:00 | 398,67 |
| 20/12/2025 00:00 | 397,02 |
| 20/12/2025 01:00 | 398,67 |
| 20/12/2025 02:00 | 397,02 |
| 20/12/2025 03:00 | 397,70 |
| 20/12/2025 04:00 | 397,89 |
| 20/12/2025 05:00 | 398,18 |
| 20/12/2025 06:00 | 399,16 |
| 20/12/2025 07:00 | 399,16 |
| 20/12/2025 08:00 | 400,33 |
| 20/12/2025 09:00 | 400,53 |
| 20/12/2025 10:00 | 401,31 |
| 20/12/2025 11:00 | 401,70 |
| 20/12/2025 12:00 | 402,19 |
| 20/12/2025 13:00 | 402,98 |
| 20/12/2025 14:00 | 403,47 |
| 20/12/2025 15:00 | 404,16 |
| 20/12/2025 16:00 | 404,85 |
| 20/12/2025 17:00 | 405,54 |
| 20/12/2025 18:00 | 406,33 |
| 20/12/2025 19:00 | 406,53 |
| 20/12/2025 20:00 | 406,53 |
| 20/12/2025 21:00 | 406,53 |
| 20/12/2025 22:00 | 406,33 |
| 20/12/2025 23:00 | 406,83 |
| 21/12/2025 00:00 | 407,72 |
| 21/12/2025 01:00 | 408,22 |
| 21/12/2025 02:00 | 409,51 |
| 21/12/2025 03:00 | 409,51 |
| 21/12/2025 04:00 | 410,71 |
| 21/12/2025 05:00 | 410,91 |
| 21/12/2025 06:00 | 411,21 |
| 21/12/2025 07:00 | 412,11 |
| 21/12/2025 08:00 | 412,61 |
| 21/12/2025 09:00 | 413,41 |
| 21/12/2025 10:00 | 413,61 |
| 21/12/2025 11:00 | 414,61 |
| 21/12/2025 12:00 | 415,12 |
| 21/12/2025 13:00 | 415,62 |
| 21/12/2025 14:00 | 416,33 |
| 21/12/2025 15:00 | 416,83 |
| 21/12/2025 16:00 | 417,34 |
| 21/12/2025 17:00 | 418,25 |
| 21/12/2025 18:00 | 418,55 |
| 21/12/2025 19:00 | 418,25 |
| 21/12/2025 20:00 | 418,25 |
| 21/12/2025 21:00 | 417,84 |
| 21/12/2025 22:00 | 417,34 |
| 21/12/2025 23:00 | 416,83 |
| 22/12/2025 00:00 | 418,25 |
| 22/12/2025 01:00 | 417,84 |
| 22/12/2025 02:00 | 419,06 |
| 22/12/2025 03:00 | 419,26 |
| 22/12/2025 04:00 | 420,07 |
| 22/12/2025 05:00 | 420,78 |
| 22/12/2025 06:00 | 421,29 |
| 22/12/2025 07:00 | 421,80 |
| 22/12/2025 08:00 | 422,31 |
| 22/12/2025 09:00 | 423,03 |
| 22/12/2025 10:00 | 423,54 |
| 22/12/2025 11:00 | 424,05 |
| 22/12/2025 12:00 | 424,56 |
| 22/12/2025 13:00 | 425,28 |
| 22/12/2025 14:00 | 425,49 |
| 22/12/2025 15:00 | 426,31 |
| 22/12/2025 16:00 | 426,51 |
| 22/12/2025 17:00 | 426,00 |
| 22/12/2025 18:00 | 425,49 |
| 22/12/2025 19:00 | 424,56 |
| 22/12/2025 20:00 | 423,74 |
| 22/12/2025 21:00 | 422,72 |
| 22/12/2025 22:00 | 421,50 |
| 22/12/2025 23:00 | 420,48 |
| 23/12/2025 00:00 | 419,77 |
| 23/12/2025 01:00 | 420,78 |
| 23/12/2025 02:00 | 420,07 |
| 23/12/2025 03:00 | 421,29 |
| 23/12/2025 04:00 | 421,50 |
| 23/12/2025 05:00 | 422,31 |
| 23/12/2025 06:00 | 423,03 |
| 23/12/2025 07:00 | 423,54 |
| 23/12/2025 08:00 | 423,74 |
| 23/12/2025 09:00 | 423,03 |
| 23/12/2025 10:00 | 422,72 |
| 23/12/2025 11:00 | 421,50 |
| 23/12/2025 12:00 | 420,48 |
| 23/12/2025 13:00 | 419,26 |
| 23/12/2025 14:00 | 418,25 |
| 23/12/2025 15:00 | 417,54 |
| 23/12/2025 16:00 | 416,53 |
| 23/12/2025 17:00 | 415,62 |
| 23/12/2025 18:00 | 414,81 |
| 23/12/2025 19:00 | 413,61 |
| 23/12/2025 20:00 | 412,61 |
| 23/12/2025 21:00 | 411,71 |
| 23/12/2025 22:00 | 410,71 |
| 23/12/2025 23:00 | 409,51 |
| 24/12/2025 00:00 | 409,51 |
| 24/12/2025 01:00 | 409,21 |
| 24/12/2025 02:00 | 410,41 |
| 24/12/2025 03:00 | 410,71 |
| 24/12/2025 04:00 | 411,41 |
| 24/12/2025 05:00 | 411,71 |
| 24/12/2025 06:00 | 412,91 |
| 24/12/2025 07:00 | 413,11 |
| 24/12/2025 08:00 | 413,91 |
| 24/12/2025 09:00 | 414,61 |
| 24/12/2025 10:00 | 415,62 |
| 24/12/2025 11:00 | 416,33 |
| 24/12/2025 12:00 | 416,83 |
| 24/12/2025 13:00 | 417,54 |
| 24/12/2025 14:00 | 418,25 |
| 24/12/2025 15:00 | 419,06 |
| 24/12/2025 16:00 | 419,56 |
| 24/12/2025 17:00 | 420,07 |
| 24/12/2025 18:00 | 421,29 |
| 24/12/2025 19:00 | 421,80 |
| 24/12/2025 20:00 | 422,31 |
| 24/12/2025 21:00 | 423,03 |
| 24/12/2025 22:00 | 423,54 |
| 24/12/2025 23:00 | 424,05 |
| 25/12/2025 00:00 | 424,56 |
| 25/12/2025 01:00 | 425,28 |
| 25/12/2025 02:00 | 425,79 |
| 25/12/2025 03:00 | 426,31 |
| 25/12/2025 04:00 | 426,82 |
| 25/12/2025 05:00 | 427,54 |
| 25/12/2025 06:00 | 428,06 |
| 25/12/2025 07:00 | 428,57 |
| 25/12/2025 08:00 | 429,30 |
| 25/12/2025 09:00 | 429,81 |
| 25/12/2025 10:00 | 429,81 |
| 25/12/2025 11:00 | 430,33 |
| 25/12/2025 12:00 | 430,85 |
| 25/12/2025 13:00 | 431,58 |
| 25/12/2025 14:00 | 432,10 |
| 25/12/2025 15:00 | 432,62 |
| 25/12/2025 16:00 | 432,82 |
| 25/12/2025 17:00 | 433,14 |
| 25/12/2025 18:00 | 432,62 |
| 25/12/2025 19:00 | 431,78 |
| 25/12/2025 20:00 | 430,54 |
| 25/12/2025 21:00 | 429,50 |
| 25/12/2025 22:00 | 428,26 |
| 25/12/2025 23:00 | 427,23 |
| 26/12/2025 00:00 | 426,00 |
| 26/12/2025 01:00 | 425,79 |
| 26/12/2025 02:00 | 425,28 |
| 26/12/2025 03:00 | 425,79 |
| 26/12/2025 04:00 | 426,82 |
| 26/12/2025 05:00 | 426,51 |
| 26/12/2025 06:00 | 426,82 |
| 26/12/2025 07:00 | 427,54 |
| 26/12/2025 08:00 | 427,75 |
| 26/12/2025 09:00 | 427,54 |
| 26/12/2025 10:00 | 425,49 |
| 26/12/2025 11:00 | 426,82 |
| 26/12/2025 12:00 | 426,00 |
| 26/12/2025 13:00 | 426,31 |
| 26/12/2025 14:00 | 427,23 |
| 26/12/2025 15:00 | 427,54 |
| 26/12/2025 16:00 | 428,06 |
| 26/12/2025 17:00 | 427,75 |
| 26/12/2025 18:00 | 427,23 |
| 26/12/2025 19:00 | 426,00 |
| 26/12/2025 20:00 | 424,56 |
| 26/12/2025 21:00 | 423,74 |
| 26/12/2025 22:00 | 422,72 |
| 26/12/2025 23:00 | 421,50 |
| 27/12/2025 00:00 | 420,07 |
| 27/12/2025 01:00 | 419,26 |
| 27/12/2025 02:00 | 417,84 |
| 27/12/2025 03:00 | 417,54 |
| 27/12/2025 04:00 | 416,83 |
| 27/12/2025 05:00 | 416,53 |
| 27/12/2025 06:00 | 416,33 |
| 27/12/2025 07:00 | 416,02 |
| 27/12/2025 08:00 | 416,02 |
| 27/12/2025 09:00 | 415,62 |
| 27/12/2025 10:00 | 416,83 |
| 27/12/2025 11:00 | 417,34 |
| 27/12/2025 12:00 | 417,84 |
| 27/12/2025 13:00 | 418,25 |
| 27/12/2025 14:00 | 419,06 |
| 27/12/2025 15:00 | 419,56 |
| 27/12/2025 16:00 | 420,48 |
| 27/12/2025 17:00 | 420,48 |
| 27/12/2025 18:00 | 420,48 |
| 27/12/2025 19:00 | 420,07 |
| 27/12/2025 20:00 | 419,77 |
| 27/12/2025 21:00 | 419,77 |
| 27/12/2025 22:00 | 419,26 |
| 27/12/2025 23:00 | 418,75 |
| 28/12/2025 00:00 | 419,06 |
| 28/12/2025 01:00 | 419,06 |
| 28/12/2025 02:00 | 419,26 |
| 28/12/2025 03:00 | 420,07 |
| 28/12/2025 04:00 | 420,78 |
| 28/12/2025 05:00 | 420,99 |
| 28/12/2025 06:00 | 421,50 |
| 28/12/2025 07:00 | 421,80 |
| 28/12/2025 08:00 | 422,31 |
| 28/12/2025 09:00 | 422,31 |
| 28/12/2025 10:00 | 423,03 |
| 28/12/2025 11:00 | 423,23 |
| 28/12/2025 12:00 | 424,05 |
| 28/12/2025 13:00 | 424,26 |
| 28/12/2025 14:00 | 424,97 |
| 28/12/2025 15:00 | 425,28 |
| 28/12/2025 16:00 | 425,79 |
| 28/12/2025 17:00 | 426,00 |
| 28/12/2025 18:00 | 426,00 |
| 28/12/2025 19:00 | 425,79 |
| 28/12/2025 20:00 | 424,97 |
| 28/12/2025 21:00 | 424,97 |
| 28/12/2025 22:00 | 424,26 |
| 28/12/2025 23:00 | 424,05 |
| 29/12/2025 00:00 | 423,23 |
| 29/12/2025 01:00 | 423,54 |
| 29/12/2025 02:00 | 424,05 |
| 29/12/2025 03:00 | 424,26 |
| 29/12/2025 04:00 | 424,56 |
| 29/12/2025 05:00 | 424,97 |
| 29/12/2025 06:00 | 425,28 |
| 29/12/2025 07:00 | 425,79 |
| 29/12/2025 08:00 | 425,49 |
| 29/12/2025 09:00 | 425,79 |
| 29/12/2025 10:00 | 424,97 |
| 29/12/2025 11:00 | 424,56 |
| 29/12/2025 12:00 | 424,26 |
| 29/12/2025 13:00 | 424,97 |
| 29/12/2025 14:00 | 425,49 |
| 29/12/2025 15:00 | 425,79 |
| 29/12/2025 16:00 | 426,00 |
| 29/12/2025 17:00 | 425,49 |
| 29/12/2025 18:00 | 424,56 |
| 29/12/2025 19:00 | 423,23 |
| 29/12/2025 20:00 | 422,31 |
| 29/12/2025 21:00 | 420,99 |
| 29/12/2025 22:00 | 419,77 |
| 29/12/2025 23:00 | 418,25 |
| 30/12/2025 00:00 | 417,54 |
| 30/12/2025 01:00 | 416,02 |
| 30/12/2025 02:00 | 414,81 |
| 30/12/2025 03:00 | 414,81 |
| 30/12/2025 04:00 | 415,62 |
| 30/12/2025 05:00 | 415,32 |
| 30/12/2025 06:00 | 415,62 |
| 30/12/2025 07:00 | 414,81 |
| 30/12/2025 08:00 | 413,91 |
| 30/12/2025 09:00 | 412,61 |
| 30/12/2025 10:00 | 411,41 |
| 30/12/2025 11:00 | 410,91 |
| 30/12/2025 12:00 | 410,41 |
| 30/12/2025 13:00 | 410,71 |
| 30/12/2025 14:00 | 411,71 |
| 30/12/2025 15:00 | 411,71 |
| 30/12/2025 16:00 | 412,41 |
| 30/12/2025 17:00 | 412,11 |
| 30/12/2025 18:00 | 411,71 |
| 30/12/2025 19:00 | 410,41 |
| 30/12/2025 20:00 | 409,51 |
| 30/12/2025 21:00 | 408,22 |
| 30/12/2025 22:00 | 407,03 |
| 30/12/2025 23:00 | 406,04 |
| 31/12/2025 00:00 | 406,33 |
| 31/12/2025 01:00 | 405,15 |
| 31/12/2025 02:00 | 406,33 |
| 31/12/2025 03:00 | 406,53 |
| 31/12/2025 04:00 | 406,83 |
| 31/12/2025 05:00 | 407,32 |
| 31/12/2025 06:00 | 407,32 |
| 31/12/2025 07:00 | 408,02 |
| 31/12/2025 08:00 | 408,02 |
| 31/12/2025 09:00 | 407,72 |
| 31/12/2025 10:00 | 407,32 |
| 31/12/2025 11:00 | 407,32 |
| 31/12/2025 12:00 | 407,72 |
| 31/12/2025 13:00 | 407,72 |
| 31/12/2025 14:00 | 408,51 |
| 31/12/2025 15:00 | 408,71 |
| 31/12/2025 16:00 | 409,01 |
| 31/12/2025 17:00 | 409,51 |
| 31/12/2025 18:00 | 409,51 |
| 31/12/2025 19:00 | 408,22 |
| 31/12/2025 20:00 | 407,32 |
| 31/12/2025 21:00 | 406,04 |
| 31/12/2025 22:00 | 405,15 |
| 31/12/2025 23:00 | 406,33 |
| 01/01/2026 00:00 | 405,54 |
| 01/01/2026 01:00 | 406,33 |
| 01/01/2026 02:00 | 406,83 |
| 01/01/2026 03:00 | 406,83 |
| 01/01/2026 04:00 | 407,72 |
| 01/01/2026 05:00 | 407,72 |
| 01/01/2026 06:00 | 408,02 |
| 01/01/2026 07:00 | 408,22 |
| 01/01/2026 08:00 | 409,01 |
| 01/01/2026 09:00 | 409,01 |
| 01/01/2026 10:00 | 409,51 |
| 01/01/2026 11:00 | 409,01 |
| 01/01/2026 12:00 | 409,51 |
| 01/01/2026 13:00 | 409,21 |
| 01/01/2026 14:00 | 408,51 |
| 01/01/2026 15:00 | 408,51 |
| 01/01/2026 16:00 | 408,02 |
| 01/01/2026 17:00 | 407,72 |
| 01/01/2026 18:00 | 408,51 |
| 01/01/2026 19:00 | 408,02 |
| 01/01/2026 20:00 | 406,53 |
| 01/01/2026 21:00 | 405,54 |
| 01/01/2026 22:00 | 404,36 |
| 01/01/2026 23:00 | 402,98 |
| 02/01/2026 00:00 | 404,16 |
| 02/01/2026 01:00 | 402,68 |
| 02/01/2026 02:00 | 403,47 |
| 02/01/2026 03:00 | 404,36 |
| 02/01/2026 04:00 | 403,86 |
| 02/01/2026 05:00 | 404,65 |
| 02/01/2026 06:00 | 404,36 |
| 02/01/2026 07:00 | 405,15 |
| 02/01/2026 08:00 | 405,54 |
| 02/01/2026 09:00 | 405,84 |
| 02/01/2026 10:00 | 406,04 |
| 02/01/2026 11:00 | 406,04 |
| 02/01/2026 12:00 | 406,33 |
| 02/01/2026 13:00 | 406,04 |
| 02/01/2026 14:00 | 405,15 |
| 02/01/2026 15:00 | 404,85 |
| 02/01/2026 16:00 | 405,84 |
| 02/01/2026 17:00 | 405,15 |
| 02/01/2026 18:00 | 405,84 |
| 02/01/2026 19:00 | 405,54 |
| 02/01/2026 20:00 | 405,15 |
| 02/01/2026 21:00 | 404,65 |
| 02/01/2026 22:00 | 403,47 |
| 02/01/2026 23:00 | 403,47 |
| 03/01/2026 00:00 | 403,86 |
| 03/01/2026 01:00 | 404,36 |
| 03/01/2026 02:00 | 404,36 |
| 03/01/2026 03:00 | 405,15 |
| 03/01/2026 04:00 | 404,85 |
| 03/01/2026 05:00 | 405,54 |
| 03/01/2026 06:00 | 405,54 |
| 03/01/2026 07:00 | 405,84 |
| 03/01/2026 08:00 | 406,33 |
| 03/01/2026 09:00 | 406,53 |
| 03/01/2026 10:00 | 407,03 |
| 03/01/2026 11:00 | 407,03 |
| 03/01/2026 12:00 | 407,72 |
| 03/01/2026 13:00 | 408,02 |
| 03/01/2026 14:00 | 408,51 |
| 03/01/2026 15:00 | 408,51 |
| 03/01/2026 16:00 | 409,01 |
| 03/01/2026 17:00 | 409,51 |
| 03/01/2026 18:00 | 408,22 |
| 03/01/2026 19:00 | 408,51 |
| 03/01/2026 20:00 | 406,53 |
| 03/01/2026 21:00 | 405,54 |
| 03/01/2026 22:00 | 403,86 |
| 03/01/2026 23:00 | 403,86 |
| 04/01/2026 00:00 | 403,47 |
| 04/01/2026 01:00 | 403,47 |
| 04/01/2026 02:00 | 404,16 |
| 04/01/2026 03:00 | 404,16 |
| 04/01/2026 04:00 | 404,36 |
| 04/01/2026 05:00 | 404,85 |
| 04/01/2026 06:00 | 404,85 |
| 04/01/2026 07:00 | 405,54 |
| 04/01/2026 08:00 | 405,54 |
| 04/01/2026 09:00 | 406,04 |
| 04/01/2026 10:00 | 406,04 |
| 04/01/2026 11:00 | 406,53 |
| 04/01/2026 12:00 | 406,83 |
| 04/01/2026 13:00 | 407,32 |
| 04/01/2026 14:00 | 407,32 |
| 04/01/2026 15:00 | 408,02 |
| 04/01/2026 16:00 | 408,02 |
| 04/01/2026 17:00 | 408,51 |
| 04/01/2026 18:00 | 409,01 |
| 04/01/2026 19:00 | 409,21 |
| 04/01/2026 20:00 | 409,21 |
| 04/01/2026 21:00 | 409,51 |
| 04/01/2026 22:00 | 409,51 |
| 04/01/2026 23:00 | 409,51 |
| 05/01/2026 00:00 | 410,21 |
| 05/01/2026 01:00 | 409,91 |
| 05/01/2026 02:00 | 410,71 |
| 05/01/2026 03:00 | 410,91 |
| 05/01/2026 04:00 | 411,21 |
| 05/01/2026 05:00 | 411,71 |
| 05/01/2026 06:00 | 411,71 |
| 05/01/2026 07:00 | 411,71 |
| 05/01/2026 08:00 | 412,41 |
| 05/01/2026 09:00 | 412,91 |
| 05/01/2026 10:00 | 412,91 |
| 05/01/2026 11:00 | 413,41 |
| 05/01/2026 12:00 | 413,61 |
| 05/01/2026 13:00 | 413,91 |
| 05/01/2026 14:00 | 414,31 |
| 05/01/2026 15:00 | 414,61 |
| 05/01/2026 16:00 | 415,12 |
| 05/01/2026 17:00 | 414,61 |
| 05/01/2026 18:00 | 414,81 |
| 05/01/2026 19:00 | 413,11 |
| 05/01/2026 20:00 | 412,11 |
| 05/01/2026 21:00 | 410,91 |
| 05/01/2026 22:00 | 409,51 |
| 05/01/2026 23:00 | 409,91 |
| 06/01/2026 00:00 | 409,51 |
| 06/01/2026 01:00 | 410,21 |
| 06/01/2026 02:00 | 410,71 |
| 06/01/2026 03:00 | 410,41 |
| 06/01/2026 04:00 | 411,21 |
| 06/01/2026 05:00 | 410,91 |
| 06/01/2026 06:00 | 411,71 |
| 06/01/2026 07:00 | 411,71 |
| 06/01/2026 08:00 | 412,41 |
| 06/01/2026 09:00 | 412,61 |
| 06/01/2026 10:00 | 412,91 |
| 06/01/2026 11:00 | 413,41 |
| 06/01/2026 12:00 | 413,41 |
| 06/01/2026 13:00 | 413,91 |
| 06/01/2026 14:00 | 414,31 |
| 06/01/2026 15:00 | 414,61 |
| 06/01/2026 16:00 | 414,81 |
| 06/01/2026 17:00 | 415,32 |
| 06/01/2026 18:00 | 415,32 |
| 06/01/2026 19:00 | 414,81 |
| 06/01/2026 20:00 | 413,61 |
| 06/01/2026 21:00 | 412,61 |
| 06/01/2026 22:00 | 410,91 |
| 06/01/2026 23:00 | 409,91 |
| 07/01/2026 00:00 | 409,21 |
| 07/01/2026 01:00 | 408,51 |
| 07/01/2026 02:00 | 409,21 |
| 07/01/2026 03:00 | 409,51 |
| 07/01/2026 04:00 | 410,21 |
| 07/01/2026 05:00 | 409,91 |
| 07/01/2026 06:00 | 410,71 |
| 07/01/2026 07:00 | 410,71 |
| 07/01/2026 08:00 | 410,21 |
| 07/01/2026 09:00 | 409,91 |
| 07/01/2026 10:00 | 408,22 |
| 07/01/2026 11:00 | 407,72 |
| 07/01/2026 12:00 | 406,83 |
| 07/01/2026 13:00 | 407,72 |
| 07/01/2026 14:00 | 406,83 |
| 07/01/2026 15:00 | 407,32 |
| 07/01/2026 16:00 | 405,15 |
| 07/01/2026 17:00 | 404,65 |
| 07/01/2026 18:00 | 402,68 |
| 07/01/2026 19:00 | 402,00 |
| 07/01/2026 20:00 | 400,53 |
| 07/01/2026 21:00 | 399,55 |
| 07/01/2026 22:00 | 398,18 |
| 07/01/2026 23:00 | 398,18 |
| 08/01/2026 00:00 | 397,40 |
| 08/01/2026 01:00 | 397,70 |
| 08/01/2026 02:00 | 398,87 |
| 08/01/2026 03:00 | 398,38 |
| 08/01/2026 04:00 | 399,16 |
| 08/01/2026 05:00 | 399,16 |
| 08/01/2026 06:00 | 399,84 |
| 08/01/2026 07:00 | 398,87 |
| 08/01/2026 08:00 | 398,87 |
| 08/01/2026 09:00 | 398,18 |
| 08/01/2026 10:00 | 398,67 |
| 08/01/2026 11:00 | 397,89 |
| 08/01/2026 12:00 | 398,67 |
| 08/01/2026 13:00 | 398,87 |
| 08/01/2026 14:00 | 399,16 |
| 08/01/2026 15:00 | 399,84 |
| 08/01/2026 16:00 | 400,33 |
| 08/01/2026 17:00 | 400,82 |
| 08/01/2026 18:00 | 400,53 |
| 08/01/2026 19:00 | 400,53 |
| 08/01/2026 20:00 | 400,33 |
| 08/01/2026 21:00 | 399,55 |
| 08/01/2026 22:00 | 399,55 |
| 08/01/2026 23:00 | 399,55 |
| 09/01/2026 00:00 | 400,04 |
| 09/01/2026 01:00 | 400,33 |
| 09/01/2026 02:00 | 400,82 |
| 09/01/2026 03:00 | 401,02 |
| 09/01/2026 04:00 | 401,31 |
| 09/01/2026 05:00 | 401,70 |
| 09/01/2026 06:00 | 402,19 |
| 09/01/2026 07:00 | 402,49 |
| 09/01/2026 08:00 | 402,68 |
| 09/01/2026 09:00 | 403,47 |
| 09/01/2026 10:00 | 403,18 |
| 09/01/2026 11:00 | 403,86 |
| 09/01/2026 12:00 | 403,86 |
| 09/01/2026 13:00 | 404,65 |
| 09/01/2026 14:00 | 404,85 |
| 09/01/2026 15:00 | 405,15 |
| 09/01/2026 16:00 | 405,54 |
| 09/01/2026 17:00 | 405,54 |
| 09/01/2026 18:00 | 405,84 |
| 09/01/2026 19:00 | 405,84 |
| 09/01/2026 20:00 | 405,84 |
| 09/01/2026 21:00 | 405,54 |
| 09/01/2026 22:00 | 405,84 |
| 09/01/2026 23:00 | 406,33 |
| 10/01/2026 00:00 | 406,33 |
| 10/01/2026 01:00 | 406,83 |
| 10/01/2026 02:00 | 406,83 |
| 10/01/2026 03:00 | 407,32 |
| 10/01/2026 04:00 | 407,32 |
| 10/01/2026 05:00 | 407,72 |
| 10/01/2026 06:00 | 408,02 |
| 10/01/2026 07:00 | 408,51 |
| 10/01/2026 08:00 | 408,51 |
| 10/01/2026 09:00 | 409,01 |
| 10/01/2026 10:00 | 409,21 |
| 10/01/2026 11:00 | 409,51 |
| 10/01/2026 12:00 | 409,51 |
| 10/01/2026 13:00 | 410,21 |
| 10/01/2026 14:00 | 410,41 |
| 10/01/2026 15:00 | 410,71 |
| 10/01/2026 16:00 | 410,91 |
| 10/01/2026 17:00 | 411,21 |
| 10/01/2026 18:00 | 411,71 |
| 10/01/2026 19:00 | 411,21 |
| 10/01/2026 20:00 | 410,41 |
| 10/01/2026 21:00 | 410,91 |
| 10/01/2026 22:00 | 409,21 |
| 10/01/2026 23:00 | 410,21 |
| 11/01/2026 00:00 | 410,41 |
| 11/01/2026 01:00 | 410,21 |
| 11/01/2026 02:00 | 410,71 |
| 11/01/2026 03:00 | 411,21 |
| 11/01/2026 04:00 | 411,71 |
| 11/01/2026 05:00 | 411,71 |
| 11/01/2026 06:00 | 412,11 |
| 11/01/2026 07:00 | 412,41 |
| 11/01/2026 08:00 | 412,61 |
| 11/01/2026 09:00 | 412,91 |
| 11/01/2026 10:00 | 413,41 |
| 11/01/2026 11:00 | 413,41 |
| 11/01/2026 12:00 | 413,61 |
| 11/01/2026 13:00 | 413,91 |
| 11/01/2026 14:00 | 414,31 |
| 11/01/2026 15:00 | 414,61 |
| 11/01/2026 16:00 | 415,12 |
| 11/01/2026 17:00 | 415,62 |
| 11/01/2026 18:00 | 415,62 |
| 11/01/2026 19:00 | 416,02 |
| 11/01/2026 20:00 | 416,83 |
| 11/01/2026 21:00 | 416,83 |
| 11/01/2026 22:00 | 417,34 |
| 11/01/2026 23:00 | 417,84 |
| 12/01/2026 00:00 | 417,84 |
| 12/01/2026 01:00 | 417,84 |
| 12/01/2026 02:00 | 418,55 |
| 12/01/2026 03:00 | 418,55 |
| 12/01/2026 04:00 | 419,06 |
| 12/01/2026 05:00 | 419,56 |
| 12/01/2026 06:00 | 419,56 |
| 12/01/2026 07:00 | 420,07 |
| 12/01/2026 08:00 | 420,07 |
| 12/01/2026 09:00 | 420,07 |
| 12/01/2026 10:00 | 420,48 |
| 12/01/2026 11:00 | 419,77 |
| 12/01/2026 12:00 | 420,07 |
| 12/01/2026 13:00 | 420,48 |
| 12/01/2026 14:00 | 420,48 |
| 12/01/2026 15:00 | 421,29 |
| 12/01/2026 16:00 | 421,50 |
| 12/01/2026 17:00 | 421,80 |
| 12/01/2026 18:00 | 421,50 |
| 12/01/2026 19:00 | 421,29 |
| 12/01/2026 20:00 | 420,99 |
| 12/01/2026 21:00 | 420,48 |
| 12/01/2026 22:00 | 421,29 |
| 12/01/2026 23:00 | 421,50 |
| 13/01/2026 00:00 | 421,80 |
| 13/01/2026 01:00 | 422,31 |
| 13/01/2026 02:00 | 422,31 |
| 13/01/2026 03:00 | 422,31 |
| 13/01/2026 04:00 | 423,03 |
| 13/01/2026 05:00 | 423,03 |
| 13/01/2026 06:00 | 423,54 |
| 13/01/2026 07:00 | 424,05 |
| 13/01/2026 08:00 | 424,05 |
| 13/01/2026 09:00 | 424,26 |
| 13/01/2026 10:00 | 424,56 |
| 13/01/2026 11:00 | 425,28 |
| 13/01/2026 12:00 | 425,28 |
| 13/01/2026 13:00 | 425,49 |
| 13/01/2026 14:00 | 425,79 |
| 13/01/2026 15:00 | 426,31 |
| 13/01/2026 16:00 | 426,82 |
| 13/01/2026 17:00 | 426,82 |
| 13/01/2026 18:00 | 426,31 |
| 13/01/2026 19:00 | 425,49 |
| 13/01/2026 20:00 | 424,26 |
| 13/01/2026 21:00 | 423,03 |
| 13/01/2026 22:00 | 421,50 |
| 13/01/2026 23:00 | 420,48 |
| 14/01/2026 00:00 | 419,26 |
| 14/01/2026 01:00 | 418,25 |
| 14/01/2026 02:00 | 417,84 |
| 14/01/2026 03:00 | 418,75 |
| 14/01/2026 04:00 | 418,25 |
| 14/01/2026 05:00 | 418,25 |
| 14/01/2026 06:00 | 417,54 |
| 14/01/2026 07:00 | 416,83 |
| 14/01/2026 08:00 | 415,32 |
| 14/01/2026 09:00 | 414,31 |
| 14/01/2026 10:00 | 413,11 |
| 14/01/2026 11:00 | 411,71 |
| 14/01/2026 12:00 | 410,41 |
| 14/01/2026 13:00 | 409,51 |
| 14/01/2026 14:00 | 409,21 |
| 14/01/2026 15:00 | 409,51 |
| 14/01/2026 16:00 | 410,21 |
| 14/01/2026 17:00 | 409,51 |
| 14/01/2026 18:00 | 409,51 |
| 14/01/2026 19:00 | 408,22 |
| 14/01/2026 20:00 | 407,03 |
| 14/01/2026 21:00 | 406,04 |
| 14/01/2026 22:00 | 404,85 |
| 14/01/2026 23:00 | 403,47 |
| 15/01/2026 00:00 | 402,68 |
| 15/01/2026 01:00 | 402,49 |
| 15/01/2026 02:00 | 403,18 |
| 15/01/2026 03:00 | 403,18 |
| 15/01/2026 04:00 | 404,16 |
| 15/01/2026 05:00 | 403,86 |
| 15/01/2026 06:00 | 405,15 |
| 15/01/2026 07:00 | 405,15 |
| 15/01/2026 08:00 | 405,54 |
| 15/01/2026 09:00 | 405,54 |
| 15/01/2026 10:00 | 405,15 |
| 15/01/2026 11:00 | 405,15 |
| 15/01/2026 12:00 | 406,33 |
| 15/01/2026 13:00 | 406,53 |
| 15/01/2026 14:00 | 407,32 |
| 15/01/2026 15:00 | 407,72 |
| 15/01/2026 16:00 | 408,22 |
| 15/01/2026 17:00 | 409,01 |
| 15/01/2026 18:00 | 409,01 |
| 15/01/2026 19:00 | 409,51 |
| 15/01/2026 20:00 | 408,71 |
| 15/01/2026 21:00 | 407,72 |
| 15/01/2026 22:00 | 407,03 |
| 15/01/2026 23:00 | 407,03 |
| 16/01/2026 00:00 | 407,03 |
| 16/01/2026 01:00 | 408,02 |
| 16/01/2026 02:00 | 408,22 |
| 16/01/2026 03:00 | 409,21 |
| 16/01/2026 04:00 | 409,51 |
| 16/01/2026 05:00 | 410,21 |
| 16/01/2026 06:00 | 410,71 |
| 16/01/2026 07:00 | 410,91 |
| 16/01/2026 08:00 | 411,71 |
| 16/01/2026 09:00 | 411,41 |
| 16/01/2026 10:00 | 411,71 |
| 16/01/2026 11:00 | 411,41 |
| 16/01/2026 12:00 | 412,91 |
| 16/01/2026 13:00 | 413,11 |
| 16/01/2026 14:00 | 413,91 |
| 16/01/2026 15:00 | 414,61 |
| 16/01/2026 16:00 | 415,12 |
| 16/01/2026 17:00 | 415,62 |
| 16/01/2026 18:00 | 415,12 |
| 16/01/2026 19:00 | 414,31 |
| 16/01/2026 20:00 | 413,11 |
| 16/01/2026 21:00 | 412,11 |
| 16/01/2026 22:00 | 410,91 |
| 16/01/2026 23:00 | 409,91 |
| 17/01/2026 00:00 | 408,71 |
| 17/01/2026 01:00 | 407,72 |
| 17/01/2026 02:00 | 407,03 |
| 17/01/2026 03:00 | 406,83 |
| 17/01/2026 04:00 | 407,72 |
| 17/01/2026 05:00 | 408,22 |
| 17/01/2026 06:00 | 408,51 |
| 17/01/2026 07:00 | 409,21 |
| 17/01/2026 08:00 | 409,01 |
| 17/01/2026 09:00 | 409,21 |
| 17/01/2026 10:00 | 407,32 |
| 17/01/2026 11:00 | 408,02 |
| 17/01/2026 12:00 | 407,03 |
| 17/01/2026 13:00 | 406,83 |
| 17/01/2026 14:00 | 408,02 |
| 17/01/2026 15:00 | 408,22 |
| 17/01/2026 16:00 | 409,01 |
| 17/01/2026 17:00 | 409,51 |
| 17/01/2026 18:00 | 409,01 |
| 17/01/2026 19:00 | 408,02 |
| 17/01/2026 20:00 | 407,03 |
| 17/01/2026 21:00 | 406,53 |
| 17/01/2026 22:00 | 404,85 |
| 17/01/2026 23:00 | 404,16 |
| 18/01/2026 00:00 | 403,47 |
| 18/01/2026 01:00 | 403,18 |
| 18/01/2026 02:00 | 403,86 |
| 18/01/2026 03:00 | 404,85 |
| 18/01/2026 04:00 | 405,15 |
| 18/01/2026 05:00 | 405,84 |
| 18/01/2026 06:00 | 406,33 |
| 18/01/2026 07:00 | 406,83 |
| 18/01/2026 08:00 | 407,32 |
| 18/01/2026 09:00 | 408,02 |
| 18/01/2026 10:00 | 408,51 |
| 18/01/2026 11:00 | 409,01 |
| 18/01/2026 12:00 | 409,91 |
| 18/01/2026 13:00 | 410,21 |
| 18/01/2026 14:00 | 410,71 |
| 18/01/2026 15:00 | 411,41 |
| 18/01/2026 16:00 | 411,71 |
| 18/01/2026 17:00 | 412,91 |
| 18/01/2026 18:00 | 413,41 |
| 18/01/2026 19:00 | 413,61 |
| 18/01/2026 20:00 | 413,91 |
| 18/01/2026 21:00 | 413,61 |
| 18/01/2026 22:00 | 413,41 |
| 18/01/2026 23:00 | 412,61 |
| 19/01/2026 00:00 | 412,11 |
| 19/01/2026 01:00 | 411,41 |
| 19/01/2026 02:00 | 412,41 |
| 19/01/2026 03:00 | 411,71 |
| 19/01/2026 04:00 | 412,91 |
| 19/01/2026 05:00 | 413,11 |
| 19/01/2026 06:00 | 413,91 |
| 19/01/2026 07:00 | 414,31 |
| 19/01/2026 08:00 | 414,61 |
| 19/01/2026 09:00 | 414,31 |
| 19/01/2026 10:00 | 413,91 |
| 19/01/2026 11:00 | 413,41 |
| 19/01/2026 12:00 | 414,31 |
| 19/01/2026 13:00 | 414,61 |
| 19/01/2026 14:00 | 415,12 |
| 19/01/2026 15:00 | 415,62 |
| 19/01/2026 16:00 | 416,33 |
| 19/01/2026 17:00 | 417,03 |
| 19/01/2026 18:00 | 417,03 |
| 19/01/2026 19:00 | 416,53 |
| 19/01/2026 20:00 | 416,02 |
| 19/01/2026 21:00 | 415,12 |
| 19/01/2026 22:00 | 413,91 |
| 19/01/2026 23:00 | 413,41 |
| 20/01/2026 00:00 | 413,41 |
| 20/01/2026 01:00 | 412,91 |
| 20/01/2026 02:00 | 414,31 |
| 20/01/2026 03:00 | 414,31 |
| 20/01/2026 04:00 | 415,12 |
| 20/01/2026 05:00 | 415,32 |
| 20/01/2026 06:00 | 416,02 |
| 20/01/2026 07:00 | 415,32 |
| 20/01/2026 08:00 | 415,12 |
| 20/01/2026 09:00 | 413,61 |
| 20/01/2026 10:00 | 412,61 |
| 20/01/2026 11:00 | 411,71 |
| 20/01/2026 12:00 | 412,11 |
| 20/01/2026 13:00 | 412,41 |
| 20/01/2026 14:00 | 413,11 |
| 20/01/2026 15:00 | 413,41 |
| 20/01/2026 16:00 | 414,61 |
| 20/01/2026 17:00 | 414,81 |
| 20/01/2026 18:00 | 414,61 |
| 20/01/2026 19:00 | 414,31 |
| 20/01/2026 20:00 | 413,61 |
| 20/01/2026 21:00 | 412,11 |
| 20/01/2026 22:00 | 410,91 |
| 20/01/2026 23:00 | 410,21 |
| 21/01/2026 00:00 | 409,21 |
| 21/01/2026 01:00 | 409,91 |
| 21/01/2026 02:00 | 410,41 |
| 21/01/2026 03:00 | 410,91 |
| 21/01/2026 04:00 | 411,21 |
| 21/01/2026 05:00 | 411,71 |
| 21/01/2026 06:00 | 412,41 |
| 21/01/2026 07:00 | 413,11 |
| 21/01/2026 08:00 | 412,91 |
| 21/01/2026 09:00 | 412,11 |
| 21/01/2026 10:00 | 411,21 |
| 21/01/2026 11:00 | 409,91 |
| 21/01/2026 12:00 | 409,21 |
| 21/01/2026 13:00 | 408,22 |
| 21/01/2026 14:00 | 407,32 |
| 21/01/2026 15:00 | 408,51 |
| 21/01/2026 16:00 | 408,71 |
| 21/01/2026 17:00 | 409,51 |
| 21/01/2026 18:00 | 409,21 |
| 21/01/2026 19:00 | 408,51 |
| 21/01/2026 20:00 | 407,32 |
| 21/01/2026 21:00 | 406,04 |
| 21/01/2026 22:00 | 405,84 |
| 21/01/2026 23:00 | 405,54 |
| 22/01/2026 00:00 | 405,84 |
| 22/01/2026 01:00 | 406,04 |
| 22/01/2026 02:00 | 406,83 |
| 22/01/2026 03:00 | 407,32 |
| 22/01/2026 04:00 | 407,72 |
| 22/01/2026 05:00 | 408,02 |
| 22/01/2026 06:00 | 408,71 |
| 22/01/2026 07:00 | 408,51 |
| 22/01/2026 08:00 | 408,22 |
| 22/01/2026 09:00 | 407,32 |
| 22/01/2026 10:00 | 408,02 |
| 22/01/2026 11:00 | 407,72 |
| 22/01/2026 12:00 | 409,01 |
| 22/01/2026 13:00 | 409,21 |
| 22/01/2026 14:00 | 409,51 |
| 22/01/2026 15:00 | 410,71 |
| 22/01/2026 16:00 | 410,41 |
| 22/01/2026 17:00 | 410,41 |
| 22/01/2026 18:00 | 409,91 |
| 22/01/2026 19:00 | 409,21 |
| 22/01/2026 20:00 | 408,22 |
| 22/01/2026 21:00 | 407,32 |
| 22/01/2026 22:00 | 406,33 |
| 22/01/2026 23:00 | 407,72 |
| 23/01/2026 00:00 | 406,83 |
| 23/01/2026 01:00 | 407,32 |
| 23/01/2026 02:00 | 408,22 |
| 23/01/2026 03:00 | 408,22 |
| 23/01/2026 04:00 | 409,51 |
| 23/01/2026 05:00 | 409,91 |
| 23/01/2026 06:00 | 410,71 |
| 23/01/2026 07:00 | 411,41 |
| 23/01/2026 08:00 | 411,71 |
| 23/01/2026 09:00 | 412,11 |
| 23/01/2026 10:00 | 411,71 |
| 23/01/2026 11:00 | 413,41 |
| 23/01/2026 12:00 | 413,61 |
| 23/01/2026 13:00 | 414,61 |
| 23/01/2026 14:00 | 415,62 |
| 23/01/2026 15:00 | 416,33 |
| 23/01/2026 16:00 | 416,83 |
| 23/01/2026 17:00 | 417,34 |
| 23/01/2026 18:00 | 417,03 |
| 23/01/2026 19:00 | 416,02 |
| 23/01/2026 20:00 | 416,02 |
| 23/01/2026 21:00 | 414,81 |
| 23/01/2026 22:00 | 414,31 |
| 23/01/2026 23:00 | 413,61 |
| 24/01/2026 00:00 | 413,11 |
| 24/01/2026 01:00 | 413,61 |
| 24/01/2026 02:00 | 413,11 |
| 24/01/2026 03:00 | 415,12 |
| 24/01/2026 04:00 | 414,81 |
| 24/01/2026 05:00 | 416,33 |
| 24/01/2026 06:00 | 417,03 |
| 24/01/2026 07:00 | 417,84 |
| 24/01/2026 08:00 | 418,75 |
| 24/01/2026 09:00 | 419,26 |
| 24/01/2026 10:00 | 420,48 |
| 24/01/2026 11:00 | 420,99 |
| 24/01/2026 12:00 | 421,80 |
| 24/01/2026 13:00 | 423,03 |
| 24/01/2026 14:00 | 423,74 |
| 24/01/2026 15:00 | 424,97 |
| 24/01/2026 16:00 | 425,79 |
| 24/01/2026 17:00 | 426,51 |
| 24/01/2026 18:00 | 427,54 |
| 24/01/2026 19:00 | 428,57 |
| 24/01/2026 20:00 | 429,30 |
| 24/01/2026 21:00 | 430,33 |
| 24/01/2026 22:00 | 430,85 |
| 24/01/2026 23:00 | 432,10 |
| 25/01/2026 00:00 | 432,62 |
| 25/01/2026 01:00 | 433,14 |
| 25/01/2026 02:00 | 434,07 |
| 25/01/2026 03:00 | 434,91 |
| 25/01/2026 04:00 | 435,85 |
| 25/01/2026 05:00 | 436,69 |
| 25/01/2026 06:00 | 437,21 |
| 25/01/2026 07:00 | 437,74 |
| 25/01/2026 08:00 | 439,00 |
| 25/01/2026 09:00 | 439,52 |
| 25/01/2026 10:00 | 440,26 |
| 25/01/2026 11:00 | 440,79 |
| 25/01/2026 12:00 | 441,53 |
| 25/01/2026 13:00 | 442,27 |
| 25/01/2026 14:00 | 443,65 |
| 25/01/2026 15:00 | 443,86 |
| 25/01/2026 16:00 | 444,92 |
| 25/01/2026 17:00 | 445,45 |
| 25/01/2026 18:00 | 446,20 |
| 25/01/2026 19:00 | 446,52 |
| 25/01/2026 20:00 | 447,80 |
| 25/01/2026 21:00 | 448,33 |
| 25/01/2026 22:00 | 449,30 |
| 25/01/2026 23:00 | 449,62 |
| 26/01/2026 00:00 | 450,69 |
| 26/01/2026 01:00 | 450,69 |
| 26/01/2026 02:00 | 451,66 |
| 26/01/2026 03:00 | 452,52 |
| 26/01/2026 04:00 | 453,06 |
| 26/01/2026 05:00 | 453,82 |
| 26/01/2026 06:00 | 454,36 |
| 26/01/2026 07:00 | 455,44 |
| 26/01/2026 08:00 | 455,44 |
| 26/01/2026 09:00 | 456,41 |
| 26/01/2026 10:00 | 457,28 |
| 26/01/2026 11:00 | 457,83 |
| 26/01/2026 12:00 | 458,59 |
| 26/01/2026 13:00 | 459,13 |
| 26/01/2026 14:00 | 459,35 |
| 26/01/2026 15:00 | 460,23 |
| 26/01/2026 16:00 | 460,99 |
| 26/01/2026 17:00 | 461,54 |
| 26/01/2026 18:00 | 460,99 |
| 26/01/2026 19:00 | 460,66 |
| 26/01/2026 20:00 | 459,90 |
| 26/01/2026 21:00 | 458,81 |
| 26/01/2026 22:00 | 457,83 |
| 26/01/2026 23:00 | 456,41 |
| 27/01/2026 00:00 | 457,83 |
| 27/01/2026 01:00 | 457,83 |
| 27/01/2026 02:00 | 458,59 |
| 27/01/2026 03:00 | 459,68 |
| 27/01/2026 04:00 | 460,66 |
| 27/01/2026 05:00 | 461,21 |
| 27/01/2026 06:00 | 462,52 |
| 27/01/2026 07:00 | 463,40 |
| 27/01/2026 08:00 | 464,17 |
| 27/01/2026 09:00 | 465,27 |
| 27/01/2026 10:00 | 465,82 |
| 27/01/2026 11:00 | 466,37 |
| 27/01/2026 12:00 | 468,25 |
| 27/01/2026 13:00 | 469,03 |
| 27/01/2026 14:00 | 470,14 |
| 27/01/2026 15:00 | 472,25 |
| 27/01/2026 16:00 | 472,81 |
| 27/01/2026 17:00 | 474,71 |
| 27/01/2026 18:00 | 475,83 |
| 27/01/2026 19:00 | 476,62 |
| 27/01/2026 20:00 | 478,08 |
| 27/01/2026 21:00 | 479,09 |
| 27/01/2026 22:00 | 480,22 |
| 27/01/2026 23:00 | 481,58 |
| 28/01/2026 00:00 | 482,48 |
| 28/01/2026 01:00 | 483,62 |
| 28/01/2026 02:00 | 484,98 |
| 28/01/2026 03:00 | 486,12 |
| 28/01/2026 04:00 | 487,49 |
| 28/01/2026 05:00 | 488,87 |
| 28/01/2026 06:00 | 490,01 |
| 28/01/2026 07:00 | 491,39 |
| 28/01/2026 08:00 | 492,20 |
| 28/01/2026 09:00 | 493,12 |
| 28/01/2026 10:00 | 493,12 |
| 28/01/2026 11:00 | 493,12 |
| 28/01/2026 12:00 | 494,16 |
| 28/01/2026 13:00 | 495,66 |
| 28/01/2026 14:00 | 497,29 |
| 28/01/2026 15:00 | 498,21 |
| 28/01/2026 16:00 | 500,19 |
| 28/01/2026 17:00 | 502,18 |
| 28/01/2026 18:00 | 503,82 |
| 28/01/2026 19:00 | 505,82 |
| 28/01/2026 20:00 | 507,35 |
| 28/01/2026 21:00 | 509,00 |
| 28/01/2026 22:00 | 511,37 |
| 28/01/2026 23:00 | 513,16 |
| 29/01/2026 00:00 | 514,83 |
| 29/01/2026 01:00 | 517,22 |
| 29/01/2026 02:00 | 519,26 |
| 29/01/2026 03:00 | 520,94 |
| 29/01/2026 04:00 | 522,75 |
| 29/01/2026 05:00 | 524,56 |
| 29/01/2026 06:00 | 526,26 |
| 29/01/2026 07:00 | 528,33 |
| 29/01/2026 08:00 | 530,52 |
| 29/01/2026 09:00 | 531,99 |
| 29/01/2026 10:00 | 533,22 |
| 29/01/2026 11:00 | 534,69 |
| 29/01/2026 12:00 | 536,41 |
| 29/01/2026 13:00 | 538,64 |
| 29/01/2026 14:00 | 541,24 |
| 29/01/2026 15:00 | 542,85 |
| 29/01/2026 16:00 | 545,22 |
| 29/01/2026 17:00 | 547,72 |
| 29/01/2026 18:00 | 549,48 |
| 29/01/2026 19:00 | 551,74 |
| 29/01/2026 20:00 | 553,26 |
| 29/01/2026 21:00 | 555,41 |
| 29/01/2026 22:00 | 557,57 |
| 29/01/2026 23:00 | 559,98 |
| 30/01/2026 00:00 | 561,64 |
| 30/01/2026 01:00 | 563,18 |
| 30/01/2026 02:00 | 565,62 |
| 30/01/2026 03:00 | 567,29 |
| 30/01/2026 04:00 | 568,84 |
| 30/01/2026 05:00 | 571,03 |
| 30/01/2026 06:00 | 572,98 |
| 30/01/2026 07:00 | 574,54 |
| 30/01/2026 08:00 | 576,36 |
| 30/01/2026 09:00 | 578,06 |
| 30/01/2026 10:00 | 579,63 |
| 30/01/2026 11:00 | 581,60 |
| 30/01/2026 12:00 | 583,18 |
| 30/01/2026 13:00 | 585,02 |
| 30/01/2026 14:00 | 586,74 |
| 30/01/2026 15:00 | 589,26 |
| 30/01/2026 16:00 | 590,19 |
| 30/01/2026 17:00 | 592,18 |
| 30/01/2026 18:00 | 593,52 |
| 30/01/2026 19:00 | 595,52 |
| 30/01/2026 20:00 | 596,73 |
| 30/01/2026 21:00 | 598,74 |
| 30/01/2026 22:00 | 600,76 |
| 30/01/2026 23:00 | 602,38 |
| 31/01/2026 00:00 | 603,73 |
| 31/01/2026 01:00 | 606,03 |
| 31/01/2026 02:00 | 607,66 |
| 31/01/2026 03:00 | 609,70 |
| 31/01/2026 04:00 | 611,34 |
| 31/01/2026 05:00 | 612,98 |
| 31/01/2026 06:00 | 614,63 |
| 31/01/2026 07:00 | 616,00 |
| 31/01/2026 08:00 | 618,07 |
| 31/01/2026 09:00 | 619,72 |
| 31/01/2026 10:00 | 621,66 |
| 31/01/2026 11:00 | 623,46 |
| 31/01/2026 12:00 | 625,12 |
| 31/01/2026 13:00 | 626,79 |
| 31/01/2026 14:00 | 628,89 |
| 31/01/2026 15:00 | 630,57 |
| 31/01/2026 16:00 | 632,67 |
| 31/01/2026 17:00 | 634,35 |
| 31/01/2026 18:00 | 635,76 |
| 31/01/2026 19:00 | 637,45 |
| 31/01/2026 20:00 | 639,43 |
| 31/01/2026 21:00 | 641,27 |
| 31/01/2026 22:00 | 642,98 |
| 31/01/2026 23:00 | 644,40 |
| 01/02/2026 00:00 | 646,11 |
| 01/02/2026 01:00 | 648,11 |
| 01/02/2026 02:00 | 649,97 |
| 01/02/2026 03:00 | 651,70 |
| 01/02/2026 04:00 | 653,13 |
| 01/02/2026 05:00 | 654,86 |
| 01/02/2026 06:00 | 657,03 |
| 01/02/2026 07:00 | 658,76 |
| 01/02/2026 08:00 | 660,50 |
| 01/02/2026 09:00 | 661,96 |
| 01/02/2026 10:00 | 663,70 |
| 01/02/2026 11:00 | 665,89 |
| 01/02/2026 12:00 | 667,65 |
| 01/02/2026 13:00 | 669,11 |
| 01/02/2026 14:00 | 670,88 |
| 01/02/2026 15:00 | 672,94 |
| 01/02/2026 16:00 | 674,85 |
| 01/02/2026 17:00 | 676,18 |
| 01/02/2026 18:00 | 678,11 |
| 01/02/2026 19:00 | 679,89 |
| 01/02/2026 20:00 | 681,37 |
| 01/02/2026 21:00 | 683,91 |
| 01/02/2026 22:00 | 685,25 |
| 01/02/2026 23:00 | 687,19 |
| 02/02/2026 00:00 | 688,99 |
| 02/02/2026 01:00 | 690,50 |
| 02/02/2026 02:00 | 692,30 |
| 02/02/2026 03:00 | 694,41 |
| 02/02/2026 04:00 | 696,38 |
| 02/02/2026 05:00 | 698,20 |
| 02/02/2026 06:00 | 700,02 |
| 02/02/2026 07:00 | 701,84 |
| 02/02/2026 08:00 | 704,43 |
| 02/02/2026 09:00 | 706,42 |
| 02/02/2026 10:00 | 709,03 |
| 02/02/2026 11:00 | 710,87 |
| 02/02/2026 12:00 | 713,80 |
| 02/02/2026 13:00 | 716,58 |
| 02/02/2026 14:00 | 719,21 |
| 02/02/2026 15:00 | 721,08 |
| 02/02/2026 16:00 | 724,04 |
| 02/02/2026 17:00 | 726,07 |
| 02/02/2026 18:00 | 727,95 |
| 02/02/2026 19:00 | 730,61 |
| 02/02/2026 20:00 | 732,97 |
| 02/02/2026 21:00 | 735,18 |
| 02/02/2026 22:00 | 737,55 |
| 02/02/2026 23:00 | 739,45 |
| 03/02/2026 00:00 | 741,84 |
| 03/02/2026 01:00 | 744,06 |
| 03/02/2026 02:00 | 746,14 |
| 03/02/2026 03:00 | 748,06 |
| 03/02/2026 04:00 | 750,30 |
| 03/02/2026 05:00 | 752,39 |
| 03/02/2026 06:00 | 754,32 |
| 03/02/2026 07:00 | 756,74 |
| 03/02/2026 08:00 | 758,68 |
| 03/02/2026 09:00 | 760,95 |
| 03/02/2026 10:00 | 763,06 |
| 03/02/2026 14:00 | 772,53 |
| 03/02/2026 15:00 | 774,50 |
| 03/02/2026 16:00 | 777,47 |
| 03/02/2026 17:00 | 779,45 |
| 03/02/2026 18:00 | 781,44 |
| 03/02/2026 19:00 | 783,92 |
| 03/02/2026 20:00 | 786,75 |
| 03/02/2026 21:00 | 789,59 |
| 03/02/2026 22:00 | 791,26 |
| 03/02/2026 23:00 | 793,27 |
| 04/02/2026 00:00 | 794,94 |
| 04/02/2026 01:00 | 796,96 |
| 04/02/2026 02:00 | 798,64 |
| 04/02/2026 03:00 | 800,16 |
| 04/02/2026 04:00 | 803,88 |
| 04/02/2026 05:00 | 805,91 |
| 04/02/2026 06:00 | 809,65 |
| 04/02/2026 07:00 | 812,21 |
| 04/02/2026 08:00 | 815,11 |
| 04/02/2026 09:00 | 818,54 |
| 04/02/2026 10:00 | 821,47 |
| 04/02/2026 11:00 | 824,40 |
| 04/02/2026 12:00 | 827,69 |
| 04/02/2026 13:00 | 829,94 |
| 04/02/2026 14:00 | 832,90 |
| 04/02/2026 15:00 | 835,34 |
| 04/02/2026 16:00 | 838,31 |
| 04/02/2026 17:00 | 842,16 |
| 04/02/2026 18:00 | 844,80 |
| 04/02/2026 19:00 | 849,21 |
| 04/02/2026 20:00 | 853,10 |
| 04/02/2026 21:00 | 857,37 |
| 04/02/2026 22:00 | 861,29 |
| 04/02/2026 23:00 | 865,23 |
| 05/02/2026 00:00 | 868,65 |
| 05/02/2026 01:00 | 872,61 |
| 05/02/2026 02:00 | 875,87 |
| 05/02/2026 03:00 | 880,22 |
| 05/02/2026 04:00 | 883,68 |
| 05/02/2026 05:00 | 888,25 |
| 05/02/2026 06:00 | 891,00 |
| 05/02/2026 07:00 | 894,12 |
| 05/02/2026 08:00 | 896,70 |
| 05/02/2026 09:00 | 899,47 |
| 05/02/2026 10:00 | 902,24 |
| 05/02/2026 11:00 | 905,77 |
| 05/02/2026 12:00 | 911,17 |
| 05/02/2026 13:00 | 913,60 |
| 05/02/2026 14:00 | 917,73 |
| 05/02/2026 15:00 | 920,92 |
| 05/02/2026 16:00 | 924,51 |
| 05/02/2026 17:00 | 926,78 |
| 05/02/2026 18:00 | 930,19 |
| 05/02/2026 19:00 | 933,42 |
| 05/02/2026 20:00 | 935,70 |
| 05/02/2026 21:00 | 939,90 |
| 05/02/2026 22:00 | 943,55 |
| 05/02/2026 23:00 | 947,39 |
| 06/02/2026 00:00 | 952,02 |
| 06/02/2026 01:00 | 955,31 |
| 06/02/2026 02:00 | 958,80 |
| 06/02/2026 03:00 | 962,89 |
| 06/02/2026 04:00 | 967,18 |
| 06/02/2026 05:00 | 970,71 |
| 06/02/2026 06:00 | 974,05 |
| 06/02/2026 07:00 | 977,40 |
| 06/02/2026 08:00 | 980,16 |
| 06/02/2026 09:00 | 983,53 |
| 06/02/2026 10:00 | 987,10 |
| 06/02/2026 11:00 | 989,49 |
| 06/02/2026 12:00 | 991,48 |
| 06/02/2026 13:00 | 994,88 |
| 06/02/2026 14:00 | 995,88 |
| 06/02/2026 15:00 | 997,28 |
| 06/02/2026 16:00 | 999,28 |
| 06/02/2026 17:00 | 1,000,29 |
| 06/02/2026 18:00 | 1,003,10 |
| 06/02/2026 19:00 | 1,005,12 |
| 06/02/2026 20:00 | 1,006,53 |
| 06/02/2026 21:00 | 1,008,14 |
| 06/02/2026 22:00 | 1,010,57 |
| 06/02/2026 23:00 | 1,011,58 |
| 07/02/2026 00:00 | 1,014,02 |
| 07/02/2026 01:00 | 1,015,44 |
| 07/02/2026 02:00 | 1,017,88 |
| 07/02/2026 03:00 | 1,019,51 |
| 07/02/2026 04:00 | 1,021,55 |
| 07/02/2026 05:00 | 1,024,00 |
| 07/02/2026 06:00 | 1,026,05 |
| 07/02/2026 07:00 | 1,027,48 |
| 07/02/2026 08:00 | 1,029,54 |
| 07/02/2026 09:00 | 1,032,00 |
| 07/02/2026 10:00 | 1,033,44 |
| 07/02/2026 11:00 | 1,035,51 |
| 07/02/2026 12:00 | 1,038,60 |
| 07/02/2026 13:00 | 1,041,09 |
| 07/02/2026 14:00 | 1,042,54 |
| 07/02/2026 15:00 | 1,044,61 |
| 07/02/2026 16:00 | 1,047,11 |
| 07/02/2026 17:00 | 1,049,19 |
| 07/02/2026 18:00 | 1,051,28 |
| 07/02/2026 19:00 | 1,053,79 |
| 07/02/2026 20:00 | 1,055,88 |
| 07/02/2026 21:00 | 1,058,40 |
| 07/02/2026 22:00 | 1,060,50 |
| 07/02/2026 23:00 | 1,063,02 |
| 08/02/2026 00:00 | 1,065,97 |
| 08/02/2026 01:00 | 1,067,66 |
| 08/02/2026 02:00 | 1,069,78 |
| 08/02/2026 03:00 | 1,071,68 |
| 08/02/2026 04:00 | 1,074,86 |
| 08/02/2026 05:00 | 1,076,35 |
| 08/02/2026 06:00 | 1,078,90 |
| 08/02/2026 07:00 | 1,080,61 |
| 08/02/2026 08:00 | 1,082,74 |
| 08/02/2026 09:00 | 1,084,24 |
| 08/02/2026 10:00 | 1,086,38 |
| 08/02/2026 11:00 | 1,088,31 |
| 08/02/2026 12:00 | 1,088,95 |
| 08/02/2026 13:00 | 1,090,03 |
| 08/02/2026 14:00 | 1,090,03 |
| 08/02/2026 15:00 | 1,091,10 |
| 08/02/2026 16:00 | 1,090,46 |
| 08/02/2026 17:00 | 1,090,46 |
| 08/02/2026 18:00 | 1,090,46 |
| 08/02/2026 19:00 | 1,090,46 |
| 08/02/2026 20:00 | 1,090,46 |
| 08/02/2026 21:00 | 1,090,46 |
| 08/02/2026 22:00 | 1,090,46 |
| 08/02/2026 23:00 | 1,090,46 |
| 09/02/2026 00:00 | 1,091,10 |
| 09/02/2026 01:00 | 1,090,46 |
| 09/02/2026 02:00 | 1,090,46 |
| 09/02/2026 03:00 | 1,090,46 |
| 09/02/2026 04:00 | 1,090,46 |
| 09/02/2026 05:00 | 1,090,46 |
| 09/02/2026 06:00 | 1,090,46 |
| 09/02/2026 07:00 | 1,090,46 |
| 09/02/2026 08:00 | 1,090,46 |
| 09/02/2026 09:00 | 1,090,46 |
| 09/02/2026 10:00 | 1,090,46 |
| 09/02/2026 11:00 | 1,090,46 |
| 09/02/2026 12:00 | 1,091,10 |
| 09/02/2026 13:00 | 1,090,46 |
| 09/02/2026 14:00 | 1,091,53 |
| 09/02/2026 15:00 | 1,091,10 |
| 09/02/2026 16:00 | 1,090,46 |
| 09/02/2026 17:00 | 1,091,10 |
| 09/02/2026 18:00 | 1,090,46 |
| 09/02/2026 19:00 | 1,090,46 |
| 09/02/2026 20:00 | 1,089,38 |
| 09/02/2026 21:00 | 1,089,38 |
| 09/02/2026 22:00 | 1,089,38 |
| 09/02/2026 23:00 | 1,089,38 |
| 10/02/2026 00:00 | 1,088,95 |
| 10/02/2026 01:00 | 1,089,38 |
| 10/02/2026 02:00 | 1,090,03 |
| 10/02/2026 03:00 | 1,090,03 |
| 10/02/2026 04:00 | 1,090,03 |
| 10/02/2026 05:00 | 1,091,10 |
| 10/02/2026 06:00 | 1,091,10 |
| 10/02/2026 07:00 | 1,091,10 |
| 10/02/2026 08:00 | 1,090,46 |
| 10/02/2026 09:00 | 1,090,46 |
| 10/02/2026 10:00 | 1,089,38 |
| 10/02/2026 11:00 | 1,089,38 |
| 10/02/2026 12:00 | 1,088,95 |
| 10/02/2026 13:00 | 1,090,46 |
| 10/02/2026 14:00 | 1,090,03 |
| 10/02/2026 15:00 | 1,090,03 |
| 10/02/2026 16:00 | 1,090,03 |
| 10/02/2026 17:00 | 1,089,38 |
| 10/02/2026 18:00 | 1,089,38 |
| 10/02/2026 19:00 | 1,088,95 |
| 10/02/2026 20:00 | 1,088,31 |
| 10/02/2026 21:00 | 1,087,45 |
| 10/02/2026 22:00 | 1,087,45 |
| 10/02/2026 23:00 | 1,087,45 |
| 11/02/2026 00:00 | 1,086,81 |
| 11/02/2026 01:00 | 1,086,81 |
| 11/02/2026 02:00 | 1,086,81 |
| 11/02/2026 03:00 | 1,085,74 |
| 11/02/2026 04:00 | 1,085,74 |
| 11/02/2026 05:00 | 1,084,67 |
| 11/02/2026 06:00 | 1,084,67 |
| 11/02/2026 07:00 | 1,084,67 |
| 11/02/2026 08:00 | 1,084,67 |
| 11/02/2026 09:00 | 1,084,67 |
| 11/02/2026 10:00 | 1,083,60 |
| 11/02/2026 11:00 | 1,083,60 |
| 11/02/2026 12:00 | 1,083,60 |
| 11/02/2026 13:00 | 1,084,24 |
| 11/02/2026 14:00 | 1,085,31 |
| 11/02/2026 15:00 | 1,086,38 |
| 11/02/2026 16:00 | 1,086,81 |
| 11/02/2026 17:00 | 1,088,31 |
| 11/02/2026 18:00 | 1,088,31 |
| 11/02/2026 19:00 | 1,088,95 |
| 11/02/2026 20:00 | 1,089,38 |
| 11/02/2026 21:00 | 1,090,03 |
| 11/02/2026 22:00 | 1,091,10 |
| 11/02/2026 23:00 | 1,091,10 |
| 12/02/2026 00:00 | 1,092,18 |
| 12/02/2026 01:00 | 1,093,04 |
| 12/02/2026 02:00 | 1,093,68 |
| 12/02/2026 03:00 | 1,093,68 |
| 12/02/2026 04:00 | 1,094,76 |
| 12/02/2026 05:00 | 1,095,19 |
| 12/02/2026 06:00 | 1,095,84 |
| 12/02/2026 07:00 | 1,096,70 |
| 12/02/2026 08:00 | 1,097,35 |
| 12/02/2026 09:00 | 1,097,35 |
| 12/02/2026 10:00 | 1,098,43 |
| 12/02/2026 11:00 | 1,098,43 |
| 12/02/2026 12:00 | 1,098,43 |
| 12/02/2026 13:00 | 1,097,78 |
| 12/02/2026 14:00 | 1,097,78 |
| 12/02/2026 15:00 | 1,097,78 |
| 12/02/2026 16:00 | 1,097,78 |
| 12/02/2026 17:00 | 1,097,78 |
| 12/02/2026 18:00 | 1,097,78 |
| 12/02/2026 19:00 | 1,097,78 |
| 12/02/2026 20:00 | 1,097,78 |
| 12/02/2026 21:00 | 1,097,78 |
| 12/02/2026 22:00 | 1,097,78 |
| 12/02/2026 23:00 | 1,096,70 |
| 13/02/2026 00:00 | 1,097,35 |
| 13/02/2026 01:00 | 1,097,35 |
| 13/02/2026 02:00 | 1,096,70 |
| 13/02/2026 03:00 | 1,097,35 |
| 13/02/2026 04:00 | 1,097,35 |
| 13/02/2026 05:00 | 1,096,70 |
| 13/02/2026 06:00 | 1,097,35 |
| 13/02/2026 07:00 | 1,097,78 |
| 13/02/2026 08:00 | 1,096,70 |
| 13/02/2026 09:00 | 1,097,35 |
| 13/02/2026 10:00 | 1,097,78 |
| 13/02/2026 11:00 | 1,097,78 |
| 13/02/2026 12:00 | 1,097,78 |
| 13/02/2026 13:00 | 1,098,43 |
| 13/02/2026 14:00 | 1,098,43 |
| 13/02/2026 15:00 | 1,098,86 |
| 13/02/2026 16:00 | 1,099,94 |
| 13/02/2026 17:00 | 1,099,94 |
| 13/02/2026 18:00 | 1,100,59 |
| 13/02/2026 19:00 | 1,101,45 |
| 13/02/2026 20:00 | 1,101,45 |
| 13/02/2026 21:00 | 1,102,10 |
| 13/02/2026 22:00 | 1,102,10 |
| 13/02/2026 23:00 | 1,103,19 |
| 14/02/2026 00:00 | 1,103,19 |
| 14/02/2026 01:00 | 1,103,62 |
| 14/02/2026 02:00 | 1,103,62 |
| 14/02/2026 03:00 | 1,104,27 |
| 14/02/2026 04:00 | 1,104,27 |
| 14/02/2026 05:00 | 1,104,70 |
| 14/02/2026 06:00 | 1,105,36 |
| 14/02/2026 07:00 | 1,105,36 |
| 14/02/2026 08:00 | 1,105,36 |
| 14/02/2026 09:00 | 1,105,36 |
| 14/02/2026 10:00 | 1,105,36 |
| 14/02/2026 11:00 | 1,106,22 |
| 14/02/2026 12:00 | 1,106,22 |
| 14/02/2026 13:00 | 1,106,22 |
| 14/02/2026 14:00 | 1,105,36 |
| 14/02/2026 15:00 | 1,105,36 |
| 14/02/2026 16:00 | 1,105,36 |
| 14/02/2026 17:00 | 1,104,70 |
| 14/02/2026 18:00 | 1,104,27 |
| 14/02/2026 19:00 | 1,103,62 |
| 14/02/2026 20:00 | 1,103,62 |
| 14/02/2026 21:00 | 1,102,54 |
| 14/02/2026 22:00 | 1,101,45 |
| 14/02/2026 23:00 | 1,101,45 |
| 15/02/2026 00:00 | 1,101,45 |
| 15/02/2026 01:00 | 1,099,94 |
| 15/02/2026 02:00 | 1,099,94 |
| 15/02/2026 03:00 | 1,098,86 |
| 15/02/2026 04:00 | 1,098,43 |
| 15/02/2026 05:00 | 1,097,78 |
| 15/02/2026 06:00 | 1,096,70 |
| 15/02/2026 07:00 | 1,095,84 |
| 15/02/2026 08:00 | 1,095,19 |
| 15/02/2026 09:00 | 1,094,76 |
| 15/02/2026 10:00 | 1,093,68 |
| 15/02/2026 11:00 | 1,093,04 |
| 15/02/2026 12:00 | 1,092,18 |
| 15/02/2026 13:00 | 1,091,53 |
| 15/02/2026 14:00 | 1,091,10 |
| 15/02/2026 15:00 | 1,090,46 |
| 15/02/2026 16:00 | 1,089,38 |
| 15/02/2026 17:00 | 1,089,38 |
| 15/02/2026 18:00 | 1,088,95 |
| 15/02/2026 19:00 | 1,087,45 |
| 15/02/2026 20:00 | 1,087,45 |
| 15/02/2026 21:00 | 1,086,81 |
| 15/02/2026 22:00 | 1,085,74 |
| 15/02/2026 23:00 | 1,085,31 |
| 16/02/2026 00:00 | 1,084,67 |
| 16/02/2026 01:00 | 1,084,67 |
| 16/02/2026 02:00 | 1,084,24 |
| 16/02/2026 03:00 | 1,083,60 |
| 16/02/2026 04:00 | 1,083,60 |
| 16/02/2026 05:00 | 1,083,60 |
| 16/02/2026 06:00 | 1,082,74 |
| 16/02/2026 07:00 | 1,082,10 |
| 16/02/2026 08:00 | 1,081,04 |
| 16/02/2026 09:00 | 1,081,68 |
(fichero .CSV)