Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/02/2025 00:00 | 594,85 |
| 01/02/2025 01:00 | 596,06 |
| 01/02/2025 02:00 | 596,73 |
| 01/02/2025 03:00 | 598,34 |
| 01/02/2025 04:00 | 600,09 |
| 01/02/2025 05:00 | 601,30 |
| 01/02/2025 06:00 | 601,97 |
| 01/02/2025 07:00 | 603,05 |
| 01/02/2025 08:00 | 604,68 |
| 01/02/2025 09:00 | 606,03 |
| 01/02/2025 10:00 | 606,71 |
| 01/02/2025 11:00 | 607,66 |
| 01/02/2025 12:00 | 609,02 |
| 01/02/2025 13:00 | 610,25 |
| 01/02/2025 14:00 | 610,93 |
| 01/02/2025 15:00 | 612,57 |
| 01/02/2025 16:00 | 613,67 |
| 01/02/2025 17:00 | 615,04 |
| 01/02/2025 18:00 | 615,59 |
| 01/02/2025 19:00 | 616,69 |
| 01/02/2025 20:00 | 616,28 |
| 01/02/2025 21:00 | 617,38 |
| 01/02/2025 22:00 | 619,03 |
| 01/02/2025 23:00 | 619,72 |
| 02/02/2025 00:00 | 619,31 |
| 02/02/2025 01:00 | 619,31 |
| 02/02/2025 02:00 | 619,03 |
| 02/02/2025 03:00 | 619,03 |
| 02/02/2025 04:00 | 618,07 |
| 02/02/2025 05:00 | 616,96 |
| 02/02/2025 06:00 | 616,96 |
| 02/02/2025 07:00 | 618,07 |
| 02/02/2025 08:00 | 619,03 |
| 02/02/2025 09:00 | 619,31 |
| 02/02/2025 10:00 | 620,00 |
| 02/02/2025 11:00 | 621,66 |
| 02/02/2025 12:00 | 622,76 |
| 02/02/2025 13:00 | 623,46 |
| 02/02/2025 14:00 | 624,15 |
| 02/02/2025 15:00 | 625,12 |
| 02/02/2025 16:00 | 625,82 |
| 02/02/2025 17:00 | 626,79 |
| 02/02/2025 18:00 | 627,77 |
| 02/02/2025 19:00 | 627,77 |
| 02/02/2025 20:00 | 627,77 |
| 02/02/2025 21:00 | 628,19 |
| 02/02/2025 22:00 | 627,77 |
| 02/02/2025 23:00 | 627,77 |
| 03/02/2025 00:00 | 627,77 |
| 03/02/2025 01:00 | 627,21 |
| 03/02/2025 02:00 | 627,21 |
| 03/02/2025 03:00 | 627,21 |
| 03/02/2025 04:00 | 627,21 |
| 03/02/2025 05:00 | 627,21 |
| 03/02/2025 06:00 | 627,21 |
| 03/02/2025 07:00 | 627,21 |
| 03/02/2025 08:00 | 626,79 |
| 03/02/2025 09:00 | 626,79 |
| 03/02/2025 10:00 | 626,79 |
| 03/02/2025 11:00 | 626,52 |
| 03/02/2025 12:00 | 627,21 |
| 03/02/2025 13:00 | 628,19 |
| 03/02/2025 14:00 | 629,59 |
| 03/02/2025 15:00 | 630,57 |
| 03/02/2025 16:00 | 631,27 |
| 03/02/2025 17:00 | 632,67 |
| 03/02/2025 18:00 | 632,25 |
| 03/02/2025 19:00 | 632,25 |
| 03/02/2025 20:00 | 631,55 |
| 03/02/2025 21:00 | 631,27 |
| 03/02/2025 22:00 | 630,85 |
| 03/02/2025 23:00 | 630,57 |
| 04/02/2025 00:00 | 630,57 |
| 04/02/2025 01:00 | 630,15 |
| 04/02/2025 02:00 | 630,15 |
| 04/02/2025 03:00 | 629,59 |
| 04/02/2025 04:00 | 630,57 |
| 04/02/2025 05:00 | 630,15 |
| 04/02/2025 06:00 | 629,59 |
| 04/02/2025 07:00 | 629,59 |
| 04/02/2025 08:00 | 628,89 |
| 04/02/2025 09:00 | 628,47 |
| 04/02/2025 10:00 | 627,77 |
| 04/02/2025 11:00 | 627,77 |
| 04/02/2025 12:00 | 628,89 |
| 04/02/2025 13:00 | 628,47 |
| 04/02/2025 14:00 | 629,59 |
| 04/02/2025 15:00 | 630,15 |
| 04/02/2025 16:00 | 631,97 |
| 04/02/2025 17:00 | 632,67 |
| 04/02/2025 18:00 | 633,23 |
| 04/02/2025 19:00 | 632,67 |
| 04/02/2025 20:00 | 632,67 |
| 04/02/2025 21:00 | 632,25 |
| 04/02/2025 22:00 | 631,55 |
| 04/02/2025 23:00 | 630,57 |
| 05/02/2025 00:00 | 630,15 |
| 05/02/2025 01:00 | 629,59 |
| 05/02/2025 02:00 | 628,47 |
| 05/02/2025 03:00 | 627,77 |
| 05/02/2025 04:00 | 627,77 |
| 05/02/2025 05:00 | 626,79 |
| 05/02/2025 06:00 | 625,82 |
| 05/02/2025 07:00 | 624,71 |
| 05/02/2025 08:00 | 624,71 |
| 05/02/2025 09:00 | 623,74 |
| 05/02/2025 10:00 | 623,04 |
| 05/02/2025 11:00 | 624,15 |
| 05/02/2025 12:00 | 624,15 |
| 05/02/2025 13:00 | 624,71 |
| 05/02/2025 14:00 | 625,40 |
| 05/02/2025 15:00 | 627,77 |
| 05/02/2025 16:00 | 628,19 |
| 05/02/2025 17:00 | 627,77 |
| 05/02/2025 18:00 | 627,77 |
| 05/02/2025 19:00 | 627,77 |
| 05/02/2025 20:00 | 626,79 |
| 05/02/2025 21:00 | 626,10 |
| 05/02/2025 22:00 | 625,40 |
| 05/02/2025 23:00 | 624,71 |
| 06/02/2025 00:00 | 623,74 |
| 06/02/2025 01:00 | 623,04 |
| 06/02/2025 02:00 | 622,35 |
| 06/02/2025 03:00 | 621,66 |
| 06/02/2025 04:00 | 620,69 |
| 06/02/2025 05:00 | 620,00 |
| 06/02/2025 06:00 | 619,03 |
| 06/02/2025 07:00 | 617,65 |
| 06/02/2025 08:00 | 616,96 |
| 06/02/2025 09:00 | 616,28 |
| 06/02/2025 10:00 | 614,63 |
| 06/02/2025 11:00 | 614,35 |
| 06/02/2025 12:00 | 613,67 |
| 06/02/2025 13:00 | 613,67 |
| 06/02/2025 14:00 | 613,67 |
| 06/02/2025 15:00 | 615,59 |
| 06/02/2025 16:00 | 616,00 |
| 06/02/2025 17:00 | 616,28 |
| 06/02/2025 18:00 | 616,28 |
| 06/02/2025 19:00 | 615,59 |
| 06/02/2025 20:00 | 614,63 |
| 06/02/2025 21:00 | 613,94 |
| 06/02/2025 22:00 | 613,67 |
| 06/02/2025 23:00 | 614,35 |
| 07/02/2025 00:00 | 613,26 |
| 07/02/2025 01:00 | 612,03 |
| 07/02/2025 02:00 | 611,62 |
| 07/02/2025 03:00 | 612,03 |
| 07/02/2025 04:00 | 610,93 |
| 07/02/2025 05:00 | 610,25 |
| 07/02/2025 06:00 | 610,25 |
| 07/02/2025 07:00 | 610,25 |
| 07/02/2025 08:00 | 608,61 |
| 07/02/2025 09:00 | 608,61 |
| 07/02/2025 10:00 | 607,25 |
| 07/02/2025 11:00 | 606,71 |
| 07/02/2025 12:00 | 606,71 |
| 07/02/2025 13:00 | 609,02 |
| 07/02/2025 14:00 | 609,70 |
| 07/02/2025 15:00 | 610,25 |
| 07/02/2025 16:00 | 610,66 |
| 07/02/2025 17:00 | 612,03 |
| 07/02/2025 18:00 | 610,93 |
| 07/02/2025 19:00 | 610,25 |
| 07/02/2025 20:00 | 609,30 |
| 07/02/2025 21:00 | 609,02 |
| 07/02/2025 22:00 | 607,93 |
| 07/02/2025 23:00 | 607,25 |
| 08/02/2025 00:00 | 606,30 |
| 08/02/2025 01:00 | 606,03 |
| 08/02/2025 02:00 | 604,95 |
| 08/02/2025 03:00 | 604,27 |
| 08/02/2025 04:00 | 603,32 |
| 08/02/2025 05:00 | 602,65 |
| 08/02/2025 06:00 | 601,97 |
| 08/02/2025 07:00 | 600,76 |
| 08/02/2025 08:00 | 600,35 |
| 08/02/2025 09:00 | 599,68 |
| 08/02/2025 10:00 | 599,01 |
| 08/02/2025 11:00 | 598,74 |
| 08/02/2025 12:00 | 599,01 |
| 08/02/2025 13:00 | 600,09 |
| 08/02/2025 14:00 | 601,70 |
| 08/02/2025 15:00 | 601,97 |
| 08/02/2025 16:00 | 602,65 |
| 08/02/2025 17:00 | 603,32 |
| 08/02/2025 18:00 | 604,27 |
| 08/02/2025 19:00 | 604,27 |
| 08/02/2025 20:00 | 603,32 |
| 08/02/2025 21:00 | 602,38 |
| 08/02/2025 22:00 | 601,97 |
| 08/02/2025 23:00 | 600,76 |
| 09/02/2025 00:00 | 600,09 |
| 09/02/2025 01:00 | 599,01 |
| 09/02/2025 02:00 | 598,34 |
| 09/02/2025 03:00 | 597,80 |
| 09/02/2025 04:00 | 596,73 |
| 09/02/2025 05:00 | 596,06 |
| 09/02/2025 06:00 | 595,12 |
| 09/02/2025 07:00 | 594,18 |
| 09/02/2025 08:00 | 593,12 |
| 09/02/2025 09:00 | 592,18 |
| 09/02/2025 10:00 | 590,85 |
| 09/02/2025 11:00 | 590,19 |
| 09/02/2025 12:00 | 591,25 |
| 09/02/2025 13:00 | 591,92 |
| 09/02/2025 14:00 | 592,58 |
| 09/02/2025 15:00 | 592,58 |
| 09/02/2025 16:00 | 594,18 |
| 09/02/2025 17:00 | 593,78 |
| 09/02/2025 18:00 | 592,58 |
| 09/02/2025 19:00 | 592,18 |
| 09/02/2025 20:00 | 591,52 |
| 09/02/2025 21:00 | 590,19 |
| 09/02/2025 22:00 | 589,66 |
| 09/02/2025 23:00 | 588,59 |
| 10/02/2025 00:00 | 587,93 |
| 10/02/2025 01:00 | 587,27 |
| 10/02/2025 02:00 | 586,34 |
| 10/02/2025 03:00 | 585,02 |
| 10/02/2025 04:00 | 583,84 |
| 10/02/2025 05:00 | 583,44 |
| 10/02/2025 06:00 | 582,12 |
| 10/02/2025 07:00 | 581,21 |
| 10/02/2025 08:00 | 580,29 |
| 10/02/2025 09:00 | 579,63 |
| 10/02/2025 10:00 | 578,32 |
| 10/02/2025 11:00 | 577,41 |
| 10/02/2025 12:00 | 576,75 |
| 10/02/2025 13:00 | 575,45 |
| 10/02/2025 14:00 | 576,36 |
| 10/02/2025 15:00 | 577,41 |
| 10/02/2025 16:00 | 577,02 |
| 10/02/2025 17:00 | 577,02 |
| 10/02/2025 18:00 | 578,06 |
| 10/02/2025 19:00 | 576,75 |
| 10/02/2025 20:00 | 575,45 |
| 10/02/2025 21:00 | 574,54 |
| 10/02/2025 22:00 | 574,15 |
| 10/02/2025 23:00 | 572,98 |
| 11/02/2025 00:00 | 571,94 |
| 11/02/2025 01:00 | 571,29 |
| 11/02/2025 02:00 | 570,65 |
| 11/02/2025 03:00 | 569,74 |
| 11/02/2025 04:00 | 568,45 |
| 11/02/2025 05:00 | 567,93 |
| 11/02/2025 06:00 | 566,90 |
| 11/02/2025 07:00 | 565,62 |
| 11/02/2025 08:00 | 565,10 |
| 11/02/2025 09:00 | 563,82 |
| 11/02/2025 10:00 | 562,80 |
| 11/02/2025 11:00 | 562,80 |
| 11/02/2025 12:00 | 562,80 |
| 11/02/2025 13:00 | 562,80 |
| 11/02/2025 14:00 | 564,46 |
| 11/02/2025 15:00 | 565,62 |
| 11/02/2025 16:00 | 563,44 |
| 11/02/2025 17:00 | 563,18 |
| 11/02/2025 18:00 | 563,18 |
| 11/02/2025 19:00 | 561,26 |
| 11/02/2025 20:00 | 560,62 |
| 11/02/2025 21:00 | 560,37 |
| 11/02/2025 22:00 | 559,09 |
| 11/02/2025 23:00 | 558,46 |
| 12/02/2025 00:00 | 557,82 |
| 12/02/2025 01:00 | 557,19 |
| 12/02/2025 02:00 | 556,30 |
| 12/02/2025 03:00 | 555,41 |
| 12/02/2025 04:00 | 554,40 |
| 12/02/2025 05:00 | 553,51 |
| 12/02/2025 06:00 | 553,26 |
| 12/02/2025 07:00 | 552,25 |
| 12/02/2025 08:00 | 551,37 |
| 12/02/2025 09:00 | 550,74 |
| 12/02/2025 10:00 | 550,11 |
| 12/02/2025 11:00 | 549,86 |
| 12/02/2025 12:00 | 550,11 |
| 12/02/2025 13:00 | 550,11 |
| 12/02/2025 14:00 | 551,74 |
| 12/02/2025 15:00 | 552,63 |
| 12/02/2025 16:00 | 553,26 |
| 12/02/2025 17:00 | 553,89 |
| 12/02/2025 18:00 | 553,89 |
| 12/02/2025 19:00 | 552,88 |
| 12/02/2025 20:00 | 552,25 |
| 12/02/2025 21:00 | 551,74 |
| 12/02/2025 22:00 | 550,74 |
| 12/02/2025 23:00 | 549,86 |
| 13/02/2025 00:00 | 548,98 |
| 13/02/2025 01:00 | 547,97 |
| 13/02/2025 02:00 | 547,35 |
| 13/02/2025 03:00 | 546,72 |
| 13/02/2025 04:00 | 545,85 |
| 13/02/2025 05:00 | 544,60 |
| 13/02/2025 06:00 | 543,97 |
| 13/02/2025 07:00 | 543,10 |
| 13/02/2025 08:00 | 542,23 |
| 13/02/2025 09:00 | 541,24 |
| 13/02/2025 10:00 | 540,12 |
| 13/02/2025 11:00 | 539,75 |
| 13/02/2025 12:00 | 539,13 |
| 13/02/2025 13:00 | 539,50 |
| 13/02/2025 14:00 | 541,61 |
| 13/02/2025 15:00 | 541,86 |
| 13/02/2025 16:00 | 541,86 |
| 13/02/2025 17:00 | 543,48 |
| 13/02/2025 18:00 | 543,48 |
| 13/02/2025 19:00 | 542,48 |
| 13/02/2025 20:00 | 542,23 |
| 13/02/2025 21:00 | 541,24 |
| 13/02/2025 22:00 | 540,37 |
| 13/02/2025 23:00 | 540,37 |
| 14/02/2025 00:00 | 539,75 |
| 14/02/2025 01:00 | 539,13 |
| 14/02/2025 02:00 | 538,27 |
| 14/02/2025 03:00 | 538,02 |
| 14/02/2025 04:00 | 537,03 |
| 14/02/2025 05:00 | 536,41 |
| 14/02/2025 06:00 | 535,55 |
| 14/02/2025 07:00 | 535,31 |
| 14/02/2025 08:00 | 534,32 |
| 14/02/2025 09:00 | 534,08 |
| 14/02/2025 10:00 | 533,22 |
| 14/02/2025 11:00 | 532,60 |
| 14/02/2025 12:00 | 533,71 |
| 14/02/2025 13:00 | 534,08 |
| 14/02/2025 14:00 | 534,94 |
| 14/02/2025 15:00 | 535,55 |
| 14/02/2025 16:00 | 536,78 |
| 14/02/2025 17:00 | 536,78 |
| 14/02/2025 18:00 | 535,92 |
| 14/02/2025 19:00 | 535,31 |
| 14/02/2025 20:00 | 534,94 |
| 14/02/2025 21:00 | 533,71 |
| 14/02/2025 22:00 | 532,85 |
| 14/02/2025 23:00 | 532,24 |
| 15/02/2025 00:00 | 531,62 |
| 15/02/2025 01:00 | 530,16 |
| 15/02/2025 02:00 | 529,91 |
| 15/02/2025 03:00 | 528,94 |
| 15/02/2025 04:00 | 528,33 |
| 15/02/2025 05:00 | 527,48 |
| 15/02/2025 06:00 | 526,87 |
| 15/02/2025 07:00 | 525,77 |
| 15/02/2025 08:00 | 525,41 |
| 15/02/2025 09:00 | 524,20 |
| 15/02/2025 10:00 | 523,59 |
| 15/02/2025 11:00 | 523,59 |
| 15/02/2025 12:00 | 524,56 |
| 15/02/2025 13:00 | 525,41 |
| 15/02/2025 14:00 | 526,26 |
| 15/02/2025 15:00 | 527,23 |
| 15/02/2025 16:00 | 528,33 |
| 15/02/2025 17:00 | 528,33 |
| 15/02/2025 18:00 | 528,33 |
| 15/02/2025 19:00 | 528,33 |
| 15/02/2025 20:00 | 526,87 |
| 15/02/2025 21:00 | 526,26 |
| 15/02/2025 22:00 | 525,41 |
| 15/02/2025 23:00 | 524,80 |
| 16/02/2025 00:00 | 523,59 |
| 16/02/2025 01:00 | 523,59 |
| 16/02/2025 02:00 | 522,14 |
| 16/02/2025 03:00 | 521,54 |
| 16/02/2025 04:00 | 520,46 |
| 16/02/2025 05:00 | 520,10 |
| 16/02/2025 06:00 | 518,89 |
| 16/02/2025 07:00 | 518,29 |
| 16/02/2025 08:00 | 517,46 |
| 16/02/2025 09:00 | 516,86 |
| 16/02/2025 10:00 | 516,62 |
| 16/02/2025 11:00 | 516,86 |
| 16/02/2025 12:00 | 517,46 |
| 16/02/2025 13:00 | 518,65 |
| 16/02/2025 14:00 | 519,26 |
| 16/02/2025 15:00 | 520,10 |
| 16/02/2025 16:00 | 520,94 |
| 16/02/2025 17:00 | 521,90 |
| 16/02/2025 18:00 | 521,54 |
| 16/02/2025 19:00 | 521,90 |
| 16/02/2025 20:00 | 520,94 |
| 16/02/2025 21:00 | 520,10 |
| 16/02/2025 22:00 | 519,26 |
| 16/02/2025 23:00 | 518,65 |
| 17/02/2025 00:00 | 517,82 |
| 17/02/2025 01:00 | 516,86 |
| 17/02/2025 02:00 | 516,62 |
| 17/02/2025 03:00 | 515,66 |
| 17/02/2025 04:00 | 514,83 |
| 17/02/2025 05:00 | 514,23 |
| 17/02/2025 06:00 | 513,63 |
| 17/02/2025 07:00 | 512,80 |
| 17/02/2025 08:00 | 512,20 |
| 17/02/2025 09:00 | 511,97 |
| 17/02/2025 10:00 | 511,02 |
| 17/02/2025 11:00 | 510,19 |
| 17/02/2025 12:00 | 510,54 |
| 17/02/2025 13:00 | 511,02 |
| 17/02/2025 14:00 | 512,20 |
| 17/02/2025 15:00 | 512,80 |
| 17/02/2025 16:00 | 512,20 |
| 17/02/2025 17:00 | 513,16 |
| 17/02/2025 18:00 | 512,20 |
| 17/02/2025 19:00 | 511,02 |
| 17/02/2025 20:00 | 510,19 |
| 17/02/2025 21:00 | 509,36 |
| 17/02/2025 22:00 | 508,41 |
| 17/02/2025 23:00 | 507,59 |
| 18/02/2025 00:00 | 507,00 |
| 18/02/2025 01:00 | 506,41 |
| 18/02/2025 02:00 | 506,17 |
| 18/02/2025 03:00 | 507,00 |
| 18/02/2025 04:00 | 507,94 |
| 18/02/2025 05:00 | 508,41 |
| 18/02/2025 06:00 | 508,77 |
| 18/02/2025 07:00 | 509,00 |
| 18/02/2025 08:00 | 507,94 |
| 18/02/2025 09:00 | 507,35 |
| 18/02/2025 10:00 | 507,00 |
| 18/02/2025 11:00 | 507,00 |
| 18/02/2025 12:00 | 507,94 |
| 18/02/2025 13:00 | 509,36 |
| 18/02/2025 14:00 | 509,60 |
| 18/02/2025 15:00 | 510,54 |
| 18/02/2025 16:00 | 511,37 |
| 18/02/2025 17:00 | 511,97 |
| 18/02/2025 18:00 | 511,97 |
| 18/02/2025 19:00 | 511,37 |
| 18/02/2025 20:00 | 510,54 |
| 18/02/2025 21:00 | 509,60 |
| 18/02/2025 22:00 | 508,77 |
| 18/02/2025 23:00 | 507,94 |
| 19/02/2025 00:00 | 507,00 |
| 19/02/2025 01:00 | 506,17 |
| 19/02/2025 02:00 | 505,35 |
| 19/02/2025 03:00 | 504,41 |
| 19/02/2025 04:00 | 505,35 |
| 19/02/2025 05:00 | 505,35 |
| 19/02/2025 06:00 | 505,00 |
| 19/02/2025 07:00 | 504,76 |
| 19/02/2025 08:00 | 504,17 |
| 19/02/2025 09:00 | 502,77 |
| 19/02/2025 10:00 | 502,18 |
| 19/02/2025 11:00 | 502,77 |
| 19/02/2025 12:00 | 501,83 |
| 19/02/2025 13:00 | 502,41 |
| 19/02/2025 14:00 | 504,17 |
| 19/02/2025 15:00 | 504,17 |
| 19/02/2025 16:00 | 505,00 |
| 19/02/2025 17:00 | 506,17 |
| 19/02/2025 18:00 | 505,82 |
| 19/02/2025 19:00 | 505,00 |
| 19/02/2025 20:00 | 504,41 |
| 19/02/2025 21:00 | 503,59 |
| 19/02/2025 22:00 | 502,41 |
| 19/02/2025 23:00 | 501,83 |
| 20/02/2025 00:00 | 501,25 |
| 20/02/2025 01:00 | 499,84 |
| 20/02/2025 02:00 | 499,26 |
| 20/02/2025 03:00 | 499,03 |
| 20/02/2025 04:00 | 498,21 |
| 20/02/2025 05:00 | 498,21 |
| 20/02/2025 06:00 | 498,68 |
| 20/02/2025 07:00 | 497,87 |
| 20/02/2025 08:00 | 496,70 |
| 20/02/2025 09:00 | 496,13 |
| 20/02/2025 10:00 | 496,47 |
| 20/02/2025 11:00 | 495,66 |
| 20/02/2025 12:00 | 497,05 |
| 20/02/2025 13:00 | 497,87 |
| 20/02/2025 14:00 | 498,68 |
| 20/02/2025 15:00 | 499,03 |
| 20/02/2025 16:00 | 500,19 |
| 20/02/2025 17:00 | 500,66 |
| 20/02/2025 18:00 | 499,84 |
| 20/02/2025 19:00 | 499,61 |
| 20/02/2025 20:00 | 498,21 |
| 20/02/2025 21:00 | 497,29 |
| 20/02/2025 22:00 | 496,47 |
| 20/02/2025 23:00 | 495,31 |
| 21/02/2025 00:00 | 495,31 |
| 21/02/2025 01:00 | 495,08 |
| 21/02/2025 02:00 | 496,47 |
| 21/02/2025 03:00 | 496,70 |
| 21/02/2025 04:00 | 497,63 |
| 21/02/2025 05:00 | 498,21 |
| 21/02/2025 06:00 | 499,03 |
| 21/02/2025 07:00 | 499,26 |
| 21/02/2025 08:00 | 499,61 |
| 21/02/2025 09:00 | 500,66 |
| 21/02/2025 10:00 | 499,61 |
| 21/02/2025 11:00 | 500,66 |
| 21/02/2025 12:00 | 501,60 |
| 21/02/2025 13:00 | 502,18 |
| 21/02/2025 14:00 | 502,41 |
| 21/02/2025 15:00 | 503,59 |
| 21/02/2025 16:00 | 503,59 |
| 21/02/2025 17:00 | 504,41 |
| 21/02/2025 18:00 | 504,41 |
| 21/02/2025 19:00 | 504,41 |
| 21/02/2025 20:00 | 504,41 |
| 21/02/2025 21:00 | 503,82 |
| 21/02/2025 22:00 | 503,23 |
| 21/02/2025 23:00 | 502,41 |
| 22/02/2025 00:00 | 502,77 |
| 22/02/2025 01:00 | 504,17 |
| 22/02/2025 02:00 | 505,00 |
| 22/02/2025 03:00 | 504,41 |
| 22/02/2025 04:00 | 506,76 |
| 22/02/2025 05:00 | 507,00 |
| 22/02/2025 06:00 | 507,59 |
| 22/02/2025 07:00 | 508,41 |
| 22/02/2025 08:00 | 508,41 |
| 22/02/2025 09:00 | 508,41 |
| 22/02/2025 10:00 | 507,59 |
| 22/02/2025 11:00 | 507,35 |
| 22/02/2025 12:00 | 507,35 |
| 22/02/2025 13:00 | 508,41 |
| 22/02/2025 14:00 | 507,94 |
| 22/02/2025 15:00 | 509,36 |
| 22/02/2025 16:00 | 509,95 |
| 22/02/2025 17:00 | 510,54 |
| 22/02/2025 18:00 | 511,37 |
| 22/02/2025 19:00 | 510,54 |
| 22/02/2025 20:00 | 510,19 |
| 22/02/2025 21:00 | 509,00 |
| 22/02/2025 22:00 | 507,94 |
| 22/02/2025 23:00 | 507,00 |
| 23/02/2025 00:00 | 505,82 |
| 23/02/2025 01:00 | 506,41 |
| 23/02/2025 02:00 | 506,41 |
| 23/02/2025 03:00 | 507,35 |
| 23/02/2025 04:00 | 508,77 |
| 23/02/2025 05:00 | 508,41 |
| 23/02/2025 06:00 | 509,36 |
| 23/02/2025 07:00 | 510,54 |
| 23/02/2025 08:00 | 510,54 |
| 23/02/2025 09:00 | 511,61 |
| 23/02/2025 10:00 | 512,56 |
| 23/02/2025 11:00 | 513,16 |
| 23/02/2025 12:00 | 513,63 |
| 23/02/2025 13:00 | 514,59 |
| 23/02/2025 14:00 | 515,18 |
| 23/02/2025 15:00 | 516,02 |
| 23/02/2025 16:00 | 517,22 |
| 23/02/2025 17:00 | 517,82 |
| 23/02/2025 18:00 | 518,29 |
| 23/02/2025 19:00 | 517,82 |
| 23/02/2025 20:00 | 517,22 |
| 23/02/2025 21:00 | 515,66 |
| 23/02/2025 22:00 | 515,18 |
| 23/02/2025 23:00 | 514,23 |
| 24/02/2025 00:00 | 513,63 |
| 24/02/2025 01:00 | 514,23 |
| 24/02/2025 02:00 | 515,18 |
| 24/02/2025 03:00 | 515,66 |
| 24/02/2025 04:00 | 516,62 |
| 24/02/2025 05:00 | 517,22 |
| 24/02/2025 06:00 | 518,29 |
| 24/02/2025 07:00 | 518,29 |
| 24/02/2025 08:00 | 519,86 |
| 24/02/2025 09:00 | 518,89 |
| 24/02/2025 10:00 | 518,29 |
| 24/02/2025 11:00 | 519,26 |
| 24/02/2025 12:00 | 518,29 |
| 24/02/2025 13:00 | 518,89 |
| 24/02/2025 14:00 | 520,46 |
| 24/02/2025 15:00 | 521,54 |
| 24/02/2025 16:00 | 520,94 |
| 24/02/2025 17:00 | 522,51 |
| 24/02/2025 18:00 | 523,11 |
| 24/02/2025 19:00 | 522,75 |
| 24/02/2025 20:00 | 522,51 |
| 24/02/2025 21:00 | 522,14 |
| 24/02/2025 22:00 | 521,90 |
| 24/02/2025 23:00 | 521,54 |
| 25/02/2025 00:00 | 522,14 |
| 25/02/2025 01:00 | 521,54 |
| 25/02/2025 02:00 | 522,51 |
| 25/02/2025 03:00 | 523,11 |
| 25/02/2025 04:00 | 523,59 |
| 25/02/2025 05:00 | 523,59 |
| 25/02/2025 06:00 | 523,59 |
| 25/02/2025 07:00 | 522,14 |
| 25/02/2025 08:00 | 521,54 |
| 25/02/2025 09:00 | 520,46 |
| 25/02/2025 10:00 | 519,50 |
| 25/02/2025 11:00 | 518,29 |
| 25/02/2025 12:00 | 519,26 |
| 25/02/2025 13:00 | 518,29 |
| 25/02/2025 14:00 | 518,89 |
| 25/02/2025 15:00 | 520,46 |
| 25/02/2025 16:00 | 520,46 |
| 25/02/2025 17:00 | 520,94 |
| 25/02/2025 18:00 | 520,46 |
| 25/02/2025 19:00 | 520,94 |
| 25/02/2025 20:00 | 519,50 |
| 25/02/2025 21:00 | 518,29 |
| 25/02/2025 22:00 | 517,82 |
| 25/02/2025 23:00 | 516,86 |
| 26/02/2025 00:00 | 516,26 |
| 26/02/2025 01:00 | 515,18 |
| 26/02/2025 02:00 | 514,23 |
| 26/02/2025 03:00 | 513,63 |
| 26/02/2025 04:00 | 512,80 |
| 26/02/2025 05:00 | 511,97 |
| 26/02/2025 06:00 | 511,02 |
| 26/02/2025 07:00 | 510,19 |
| 26/02/2025 08:00 | 509,00 |
| 26/02/2025 09:00 | 507,94 |
| 26/02/2025 10:00 | 507,00 |
| 26/02/2025 11:00 | 507,59 |
| 26/02/2025 12:00 | 507,00 |
| 26/02/2025 13:00 | 508,41 |
| 26/02/2025 14:00 | 509,36 |
| 26/02/2025 15:00 | 509,60 |
| 26/02/2025 16:00 | 510,54 |
| 26/02/2025 17:00 | 511,37 |
| 26/02/2025 18:00 | 510,54 |
| 26/02/2025 19:00 | 509,60 |
| 26/02/2025 20:00 | 508,77 |
| 26/02/2025 21:00 | 508,41 |
| 26/02/2025 22:00 | 507,00 |
| 26/02/2025 23:00 | 506,41 |
| 27/02/2025 00:00 | 505,82 |
| 27/02/2025 01:00 | 505,00 |
| 27/02/2025 02:00 | 504,41 |
| 27/02/2025 03:00 | 503,59 |
| 27/02/2025 04:00 | 502,41 |
| 27/02/2025 05:00 | 501,25 |
| 27/02/2025 06:00 | 500,66 |
| 27/02/2025 07:00 | 499,26 |
| 27/02/2025 08:00 | 498,68 |
| 27/02/2025 09:00 | 497,87 |
| 27/02/2025 10:00 | 498,21 |
| 27/02/2025 11:00 | 496,13 |
| 27/02/2025 12:00 | 496,13 |
| 27/02/2025 13:00 | 495,31 |
| 27/02/2025 14:00 | 495,66 |
| 27/02/2025 15:00 | 495,08 |
| 27/02/2025 16:00 | 494,74 |
| 27/02/2025 17:00 | 495,08 |
| 27/02/2025 18:00 | 495,08 |
| 27/02/2025 19:00 | 493,58 |
| 27/02/2025 20:00 | 493,12 |
| 27/02/2025 21:00 | 491,62 |
| 27/02/2025 22:00 | 490,24 |
| 27/02/2025 23:00 | 490,01 |
| 28/02/2025 00:00 | 489,09 |
| 28/02/2025 01:00 | 488,06 |
| 28/02/2025 02:00 | 487,15 |
| 28/02/2025 03:00 | 487,49 |
| 28/02/2025 04:00 | 487,15 |
| 28/02/2025 05:00 | 487,15 |
| 28/02/2025 06:00 | 488,06 |
| 28/02/2025 07:00 | 487,49 |
| 28/02/2025 08:00 | 486,58 |
| 28/02/2025 09:00 | 485,55 |
| 28/02/2025 10:00 | 485,21 |
| 28/02/2025 11:00 | 482,71 |
| 28/02/2025 12:00 | 483,05 |
| 28/02/2025 13:00 | 482,48 |
| 28/02/2025 14:00 | 480,79 |
| 28/02/2025 15:00 | 481,12 |
| 28/02/2025 16:00 | 480,22 |
| 28/02/2025 17:00 | 478,64 |
| 28/02/2025 18:00 | 478,64 |
| 28/02/2025 19:00 | 477,52 |
| 28/02/2025 20:00 | 476,17 |
| 28/02/2025 21:00 | 475,27 |
| 28/02/2025 22:00 | 474,26 |
| 28/02/2025 23:00 | 472,81 |
| 01/03/2025 00:00 | 472,59 |
| 01/03/2025 01:00 | 472,25 |
| 01/03/2025 02:00 | 471,81 |
| 01/03/2025 03:00 | 473,70 |
| 01/03/2025 04:00 | 473,37 |
| 01/03/2025 05:00 | 473,93 |
| 01/03/2025 06:00 | 475,05 |
| 01/03/2025 07:00 | 475,27 |
| 01/03/2025 08:00 | 475,83 |
| 01/03/2025 09:00 | 476,95 |
| 01/03/2025 10:00 | 477,52 |
| 01/03/2025 11:00 | 478,30 |
| 01/03/2025 12:00 | 479,09 |
| 01/03/2025 13:00 | 479,66 |
| 01/03/2025 14:00 | 480,56 |
| 01/03/2025 15:00 | 481,58 |
| 01/03/2025 16:00 | 481,58 |
| 01/03/2025 17:00 | 482,48 |
| 01/03/2025 18:00 | 483,05 |
| 01/03/2025 19:00 | 483,62 |
| 01/03/2025 20:00 | 484,07 |
| 01/03/2025 21:00 | 484,64 |
| 01/03/2025 22:00 | 485,21 |
| 01/03/2025 23:00 | 486,12 |
| 02/03/2025 00:00 | 486,12 |
| 02/03/2025 01:00 | 486,58 |
| 02/03/2025 02:00 | 487,15 |
| 02/03/2025 03:00 | 487,72 |
| 02/03/2025 04:00 | 488,06 |
| 02/03/2025 05:00 | 488,52 |
| 02/03/2025 06:00 | 489,09 |
| 02/03/2025 07:00 | 489,67 |
| 02/03/2025 08:00 | 490,24 |
| 02/03/2025 09:00 | 490,59 |
| 02/03/2025 10:00 | 491,39 |
| 02/03/2025 11:00 | 491,62 |
| 02/03/2025 12:00 | 491,97 |
| 02/03/2025 13:00 | 493,12 |
| 02/03/2025 14:00 | 493,58 |
| 02/03/2025 15:00 | 493,93 |
| 02/03/2025 16:00 | 494,74 |
| 02/03/2025 17:00 | 494,74 |
| 02/03/2025 18:00 | 495,31 |
| 02/03/2025 19:00 | 495,66 |
| 02/03/2025 20:00 | 496,13 |
| 02/03/2025 21:00 | 496,70 |
| 02/03/2025 22:00 | 496,47 |
| 02/03/2025 23:00 | 495,66 |
| 03/03/2025 00:00 | 494,74 |
| 03/03/2025 01:00 | 495,66 |
| 03/03/2025 02:00 | 496,13 |
| 03/03/2025 03:00 | 496,70 |
| 03/03/2025 04:00 | 497,05 |
| 03/03/2025 05:00 | 497,63 |
| 03/03/2025 06:00 | 497,87 |
| 03/03/2025 07:00 | 497,87 |
| 03/03/2025 08:00 | 497,87 |
| 03/03/2025 09:00 | 496,70 |
| 03/03/2025 10:00 | 495,66 |
| 03/03/2025 11:00 | 494,50 |
| 03/03/2025 12:00 | 493,58 |
| 03/03/2025 13:00 | 493,58 |
| 03/03/2025 14:00 | 494,50 |
| 03/03/2025 15:00 | 494,16 |
| 03/03/2025 16:00 | 494,50 |
| 03/03/2025 17:00 | 494,74 |
| 03/03/2025 18:00 | 492,77 |
| 03/03/2025 19:00 | 491,97 |
| 03/03/2025 20:00 | 491,05 |
| 03/03/2025 21:00 | 489,67 |
| 03/03/2025 22:00 | 488,87 |
| 03/03/2025 23:00 | 488,06 |
| 04/03/2025 00:00 | 487,15 |
| 04/03/2025 01:00 | 486,58 |
| 04/03/2025 02:00 | 487,49 |
| 04/03/2025 03:00 | 488,52 |
| 04/03/2025 04:00 | 487,72 |
| 04/03/2025 05:00 | 489,44 |
| 04/03/2025 06:00 | 489,67 |
| 04/03/2025 07:00 | 488,52 |
| 04/03/2025 08:00 | 488,06 |
| 04/03/2025 09:00 | 487,15 |
| 04/03/2025 10:00 | 485,78 |
| 04/03/2025 11:00 | 487,49 |
| 04/03/2025 12:00 | 486,58 |
| 04/03/2025 13:00 | 487,49 |
| 04/03/2025 14:00 | 488,52 |
| 04/03/2025 15:00 | 488,52 |
| 04/03/2025 16:00 | 489,09 |
| 04/03/2025 17:00 | 489,09 |
| 04/03/2025 18:00 | 489,44 |
| 04/03/2025 19:00 | 488,52 |
| 04/03/2025 20:00 | 486,92 |
| 04/03/2025 21:00 | 486,12 |
| 04/03/2025 22:00 | 484,64 |
| 04/03/2025 23:00 | 484,07 |
| 05/03/2025 00:00 | 482,71 |
| 05/03/2025 01:00 | 483,28 |
| 05/03/2025 02:00 | 483,62 |
| 05/03/2025 03:00 | 484,98 |
| 05/03/2025 04:00 | 484,64 |
| 05/03/2025 05:00 | 485,55 |
| 05/03/2025 06:00 | 486,12 |
| 05/03/2025 07:00 | 486,12 |
| 05/03/2025 08:00 | 485,78 |
| 05/03/2025 09:00 | 486,12 |
| 05/03/2025 10:00 | 484,07 |
| 05/03/2025 11:00 | 484,07 |
| 05/03/2025 12:00 | 483,28 |
| 05/03/2025 13:00 | 484,41 |
| 05/03/2025 14:00 | 484,64 |
| 05/03/2025 15:00 | 485,21 |
| 05/03/2025 16:00 | 486,12 |
| 05/03/2025 17:00 | 486,58 |
| 05/03/2025 18:00 | 485,55 |
| 05/03/2025 19:00 | 484,98 |
| 05/03/2025 20:00 | 484,07 |
| 05/03/2025 21:00 | 482,71 |
| 05/03/2025 22:00 | 481,92 |
| 05/03/2025 23:00 | 480,79 |
| 06/03/2025 00:00 | 479,66 |
| 06/03/2025 01:00 | 478,64 |
| 06/03/2025 02:00 | 479,43 |
| 06/03/2025 03:00 | 478,64 |
| 06/03/2025 04:00 | 479,09 |
| 06/03/2025 05:00 | 479,66 |
| 06/03/2025 06:00 | 479,43 |
| 06/03/2025 07:00 | 479,66 |
| 06/03/2025 08:00 | 478,30 |
| 06/03/2025 09:00 | 477,52 |
| 06/03/2025 10:00 | 477,52 |
| 06/03/2025 11:00 | 476,95 |
| 06/03/2025 12:00 | 477,74 |
| 06/03/2025 13:00 | 478,30 |
| 06/03/2025 14:00 | 479,43 |
| 06/03/2025 15:00 | 479,66 |
| 06/03/2025 16:00 | 480,79 |
| 06/03/2025 17:00 | 481,12 |
| 06/03/2025 18:00 | 481,12 |
| 06/03/2025 19:00 | 481,12 |
| 06/03/2025 20:00 | 479,99 |
| 06/03/2025 21:00 | 479,66 |
| 06/03/2025 22:00 | 479,43 |
| 06/03/2025 23:00 | 479,09 |
| 07/03/2025 00:00 | 479,09 |
| 07/03/2025 01:00 | 479,09 |
| 07/03/2025 02:00 | 478,64 |
| 07/03/2025 03:00 | 480,56 |
| 07/03/2025 04:00 | 481,12 |
| 07/03/2025 05:00 | 481,58 |
| 07/03/2025 06:00 | 481,58 |
| 07/03/2025 07:00 | 481,12 |
| 07/03/2025 08:00 | 479,66 |
| 07/03/2025 09:00 | 479,43 |
| 07/03/2025 10:00 | 479,99 |
| 07/03/2025 11:00 | 479,66 |
| 07/03/2025 12:00 | 481,58 |
| 07/03/2025 13:00 | 481,92 |
| 07/03/2025 14:00 | 482,48 |
| 07/03/2025 15:00 | 483,05 |
| 07/03/2025 16:00 | 484,41 |
| 07/03/2025 17:00 | 484,64 |
| 07/03/2025 18:00 | 485,55 |
| 07/03/2025 19:00 | 485,78 |
| 07/03/2025 20:00 | 486,58 |
| 07/03/2025 21:00 | 485,78 |
| 07/03/2025 22:00 | 487,49 |
| 07/03/2025 23:00 | 487,15 |
| 08/03/2025 00:00 | 488,06 |
| 08/03/2025 01:00 | 488,87 |
| 08/03/2025 02:00 | 489,09 |
| 08/03/2025 03:00 | 489,09 |
| 08/03/2025 04:00 | 491,05 |
| 08/03/2025 05:00 | 491,39 |
| 08/03/2025 06:00 | 491,62 |
| 08/03/2025 07:00 | 492,54 |
| 08/03/2025 08:00 | 493,12 |
| 08/03/2025 09:00 | 493,58 |
| 08/03/2025 10:00 | 494,74 |
| 08/03/2025 11:00 | 495,66 |
| 08/03/2025 12:00 | 496,13 |
| 08/03/2025 13:00 | 497,63 |
| 08/03/2025 14:00 | 498,21 |
| 08/03/2025 15:00 | 499,03 |
| 08/03/2025 16:00 | 499,84 |
| 08/03/2025 17:00 | 500,66 |
| 08/03/2025 18:00 | 501,25 |
| 08/03/2025 19:00 | 502,18 |
| 08/03/2025 20:00 | 502,77 |
| 08/03/2025 21:00 | 503,59 |
| 08/03/2025 22:00 | 504,76 |
| 08/03/2025 23:00 | 505,82 |
| 09/03/2025 00:00 | 506,76 |
| 09/03/2025 01:00 | 507,35 |
| 09/03/2025 02:00 | 508,77 |
| 09/03/2025 03:00 | 509,36 |
| 09/03/2025 04:00 | 510,54 |
| 09/03/2025 05:00 | 511,37 |
| 09/03/2025 06:00 | 512,56 |
| 09/03/2025 07:00 | 513,16 |
| 09/03/2025 08:00 | 513,99 |
| 09/03/2025 09:00 | 515,18 |
| 09/03/2025 10:00 | 516,02 |
| 09/03/2025 11:00 | 516,62 |
| 09/03/2025 12:00 | 517,82 |
| 09/03/2025 13:00 | 519,26 |
| 09/03/2025 14:00 | 520,10 |
| 09/03/2025 15:00 | 521,30 |
| 09/03/2025 16:00 | 522,75 |
| 09/03/2025 17:00 | 523,59 |
| 09/03/2025 18:00 | 525,17 |
| 09/03/2025 19:00 | 525,77 |
| 09/03/2025 20:00 | 525,17 |
| 09/03/2025 21:00 | 524,80 |
| 09/03/2025 22:00 | 525,17 |
| 09/03/2025 23:00 | 525,17 |
| 10/03/2025 00:00 | 525,17 |
| 10/03/2025 01:00 | 525,77 |
| 10/03/2025 02:00 | 525,77 |
| 10/03/2025 03:00 | 527,84 |
| 10/03/2025 04:00 | 529,91 |
| 10/03/2025 05:00 | 530,16 |
| 10/03/2025 06:00 | 531,38 |
| 10/03/2025 07:00 | 531,99 |
| 10/03/2025 08:00 | 532,24 |
| 10/03/2025 09:00 | 531,99 |
| 10/03/2025 10:00 | 531,99 |
| 10/03/2025 11:00 | 532,60 |
| 10/03/2025 12:00 | 534,08 |
| 10/03/2025 13:00 | 535,31 |
| 10/03/2025 14:00 | 536,78 |
| 10/03/2025 15:00 | 537,03 |
| 10/03/2025 16:00 | 538,27 |
| 10/03/2025 17:00 | 538,64 |
| 10/03/2025 18:00 | 539,13 |
| 10/03/2025 19:00 | 539,13 |
| 10/03/2025 20:00 | 539,50 |
| 10/03/2025 21:00 | 539,50 |
| 10/03/2025 22:00 | 540,12 |
| 10/03/2025 23:00 | 540,37 |
| 11/03/2025 00:00 | 541,24 |
| 11/03/2025 01:00 | 542,85 |
| 11/03/2025 02:00 | 543,10 |
| 11/03/2025 03:00 | 545,22 |
| 11/03/2025 04:00 | 547,10 |
| 11/03/2025 05:00 | 548,98 |
| 11/03/2025 06:00 | 550,11 |
| 11/03/2025 07:00 | 552,25 |
| 11/03/2025 08:00 | 552,25 |
| 11/03/2025 09:00 | 553,51 |
| 11/03/2025 10:00 | 553,89 |
| 11/03/2025 11:00 | 555,03 |
| 11/03/2025 12:00 | 557,57 |
| 11/03/2025 13:00 | 558,84 |
| 11/03/2025 14:00 | 559,98 |
| 11/03/2025 15:00 | 561,64 |
| 11/03/2025 16:00 | 563,82 |
| 11/03/2025 17:00 | 565,62 |
| 11/03/2025 18:00 | 566,65 |
| 11/03/2025 19:00 | 568,45 |
| 11/03/2025 20:00 | 569,10 |
| 11/03/2025 21:00 | 569,48 |
| 11/03/2025 22:00 | 569,48 |
| 11/03/2025 23:00 | 570,65 |
| 12/03/2025 00:00 | 571,68 |
| 12/03/2025 01:00 | 573,50 |
| 12/03/2025 02:00 | 574,80 |
| 12/03/2025 03:00 | 575,84 |
| 12/03/2025 04:00 | 578,06 |
| 12/03/2025 05:00 | 579,24 |
| 12/03/2025 06:00 | 580,55 |
| 12/03/2025 07:00 | 581,60 |
| 12/03/2025 08:00 | 582,78 |
| 12/03/2025 09:00 | 583,84 |
| 12/03/2025 10:00 | 584,76 |
| 12/03/2025 11:00 | 585,68 |
| 12/03/2025 12:00 | 588,33 |
| 12/03/2025 13:00 | 589,26 |
| 12/03/2025 14:00 | 590,85 |
| 12/03/2025 15:00 | 592,58 |
| 12/03/2025 16:00 | 594,45 |
| 12/03/2025 17:00 | 596,06 |
| 12/03/2025 18:00 | 596,73 |
| 12/03/2025 19:00 | 597,40 |
| 12/03/2025 20:00 | 597,80 |
| 12/03/2025 21:00 | 597,80 |
| 12/03/2025 22:00 | 597,80 |
| 12/03/2025 23:00 | 597,40 |
| 13/03/2025 00:00 | 597,80 |
| 13/03/2025 01:00 | 598,34 |
| 13/03/2025 02:00 | 598,34 |
| 13/03/2025 03:00 | 600,09 |
| 13/03/2025 04:00 | 603,05 |
| 13/03/2025 05:00 | 604,27 |
| 13/03/2025 06:00 | 604,95 |
| 13/03/2025 07:00 | 605,63 |
| 13/03/2025 08:00 | 606,71 |
| 13/03/2025 09:00 | 607,25 |
| 13/03/2025 10:00 | 606,71 |
| 13/03/2025 11:00 | 606,30 |
| 13/03/2025 12:00 | 606,71 |
| 13/03/2025 13:00 | 609,70 |
| 13/03/2025 14:00 | 611,34 |
| 13/03/2025 15:00 | 612,03 |
| 13/03/2025 16:00 | 613,26 |
| 13/03/2025 17:00 | 615,04 |
| 13/03/2025 18:00 | 617,38 |
| 13/03/2025 19:00 | 617,65 |
| 13/03/2025 20:00 | 619,03 |
| 13/03/2025 21:00 | 620,41 |
| 13/03/2025 22:00 | 622,07 |
| 13/03/2025 23:00 | 621,66 |
| 14/03/2025 00:00 | 623,04 |
| 14/03/2025 01:00 | 625,12 |
| 14/03/2025 02:00 | 626,79 |
| 14/03/2025 03:00 | 628,19 |
| 14/03/2025 04:00 | 629,17 |
| 14/03/2025 05:00 | 630,57 |
| 14/03/2025 06:00 | 631,97 |
| 14/03/2025 07:00 | 633,65 |
| 14/03/2025 08:00 | 635,06 |
| 14/03/2025 09:00 | 636,33 |
| 14/03/2025 10:00 | 638,16 |
| 14/03/2025 11:00 | 639,43 |
| 14/03/2025 12:00 | 640,14 |
| 14/03/2025 13:00 | 641,56 |
| 14/03/2025 14:00 | 642,98 |
| 14/03/2025 15:00 | 644,40 |
| 14/03/2025 16:00 | 645,68 |
| 14/03/2025 17:00 | 646,83 |
| 14/03/2025 18:00 | 648,11 |
| 14/03/2025 19:00 | 648,11 |
| 14/03/2025 20:00 | 648,83 |
| 14/03/2025 21:00 | 648,83 |
| 14/03/2025 22:00 | 648,11 |
| 14/03/2025 23:00 | 648,11 |
| 15/03/2025 00:00 | 647,54 |
| 15/03/2025 01:00 | 647,54 |
| 15/03/2025 02:00 | 647,54 |
| 15/03/2025 03:00 | 648,83 |
| 15/03/2025 04:00 | 650,26 |
| 15/03/2025 05:00 | 651,70 |
| 15/03/2025 06:00 | 652,41 |
| 15/03/2025 07:00 | 653,85 |
| 15/03/2025 08:00 | 654,86 |
| 15/03/2025 09:00 | 656,30 |
| 15/03/2025 10:00 | 657,61 |
| 15/03/2025 11:00 | 658,76 |
| 15/03/2025 12:00 | 660,07 |
| 15/03/2025 13:00 | 661,23 |
| 15/03/2025 14:00 | 662,68 |
| 15/03/2025 15:00 | 663,70 |
| 15/03/2025 16:00 | 665,16 |
| 15/03/2025 17:00 | 665,89 |
| 15/03/2025 18:00 | 666,48 |
| 15/03/2025 19:00 | 666,48 |
| 15/03/2025 20:00 | 665,89 |
| 15/03/2025 21:00 | 665,89 |
| 15/03/2025 22:00 | 665,45 |
| 15/03/2025 23:00 | 665,45 |
| 16/03/2025 00:00 | 665,45 |
| 16/03/2025 01:00 | 664,73 |
| 16/03/2025 02:00 | 664,00 |
| 16/03/2025 03:00 | 665,16 |
| 16/03/2025 04:00 | 666,92 |
| 16/03/2025 05:00 | 668,38 |
| 16/03/2025 06:00 | 668,67 |
| 16/03/2025 07:00 | 669,70 |
| 16/03/2025 08:00 | 670,43 |
| 16/03/2025 09:00 | 672,35 |
| 16/03/2025 10:00 | 672,94 |
| 16/03/2025 11:00 | 674,11 |
| 16/03/2025 12:00 | 675,59 |
| 16/03/2025 13:00 | 676,63 |
| 16/03/2025 14:00 | 678,11 |
| 16/03/2025 15:00 | 679,14 |
| 16/03/2025 16:00 | 680,18 |
| 16/03/2025 17:00 | 681,37 |
| 16/03/2025 18:00 | 683,16 |
| 16/03/2025 19:00 | 682,42 |
| 16/03/2025 20:00 | 682,42 |
| 16/03/2025 21:00 | 681,97 |
| 16/03/2025 22:00 | 681,97 |
| 16/03/2025 23:00 | 681,37 |
| 17/03/2025 00:00 | 681,97 |
| 17/03/2025 01:00 | 681,37 |
| 17/03/2025 02:00 | 681,37 |
| 17/03/2025 03:00 | 682,42 |
| 17/03/2025 04:00 | 683,91 |
| 17/03/2025 05:00 | 685,25 |
| 17/03/2025 06:00 | 685,70 |
| 17/03/2025 07:00 | 686,75 |
| 17/03/2025 08:00 | 686,75 |
| 17/03/2025 09:00 | 687,19 |
| 17/03/2025 10:00 | 688,54 |
| 17/03/2025 11:00 | 688,54 |
| 17/03/2025 12:00 | 689,74 |
| 17/03/2025 13:00 | 690,80 |
| 17/03/2025 14:00 | 691,25 |
| 17/03/2025 15:00 | 693,05 |
| 17/03/2025 16:00 | 693,81 |
| 17/03/2025 17:00 | 695,62 |
| 17/03/2025 18:00 | 696,38 |
| 17/03/2025 19:00 | 695,92 |
| 17/03/2025 20:00 | 695,92 |
| 17/03/2025 21:00 | 695,17 |
| 17/03/2025 22:00 | 694,87 |
| 17/03/2025 23:00 | 694,41 |
| 18/03/2025 00:00 | 693,81 |
| 18/03/2025 01:00 | 693,81 |
| 18/03/2025 02:00 | 693,36 |
| 18/03/2025 03:00 | 694,87 |
| 18/03/2025 04:00 | 695,62 |
| 18/03/2025 05:00 | 696,68 |
| 18/03/2025 06:00 | 697,74 |
| 18/03/2025 07:00 | 698,20 |
| 18/03/2025 08:00 | 698,20 |
| 18/03/2025 09:00 | 697,74 |
| 18/03/2025 10:00 | 696,68 |
| 18/03/2025 11:00 | 698,20 |
| 18/03/2025 12:00 | 698,95 |
| 18/03/2025 13:00 | 700,47 |
| 18/03/2025 14:00 | 701,54 |
| 18/03/2025 15:00 | 701,54 |
| 18/03/2025 16:00 | 702,60 |
| 18/03/2025 17:00 | 702,60 |
| 18/03/2025 18:00 | 703,37 |
| 18/03/2025 19:00 | 702,60 |
| 18/03/2025 20:00 | 701,84 |
| 18/03/2025 21:00 | 701,54 |
| 18/03/2025 22:00 | 701,54 |
| 18/03/2025 23:00 | 701,08 |
| 19/03/2025 00:00 | 702,60 |
| 19/03/2025 01:00 | 703,06 |
| 19/03/2025 02:00 | 703,82 |
| 19/03/2025 03:00 | 705,20 |
| 19/03/2025 04:00 | 705,96 |
| 19/03/2025 05:00 | 706,73 |
| 19/03/2025 06:00 | 707,19 |
| 19/03/2025 07:00 | 706,73 |
| 19/03/2025 08:00 | 706,73 |
| 19/03/2025 09:00 | 705,96 |
| 19/03/2025 10:00 | 707,19 |
| 19/03/2025 11:00 | 708,26 |
| 19/03/2025 12:00 | 708,57 |
| 19/03/2025 13:00 | 709,79 |
| 19/03/2025 14:00 | 710,41 |
| 19/03/2025 15:00 | 711,18 |
| 19/03/2025 16:00 | 712,41 |
| 19/03/2025 17:00 | 713,80 |
| 19/03/2025 18:00 | 715,03 |
| 19/03/2025 19:00 | 715,80 |
| 19/03/2025 20:00 | 715,80 |
| 19/03/2025 21:00 | 716,11 |
| 19/03/2025 22:00 | 716,58 |
| 19/03/2025 23:00 | 717,66 |
| 20/03/2025 00:00 | 718,44 |
| 20/03/2025 01:00 | 719,52 |
| 20/03/2025 02:00 | 719,99 |
| 20/03/2025 03:00 | 721,39 |
| 20/03/2025 04:00 | 722,63 |
| 20/03/2025 05:00 | 723,41 |
| 20/03/2025 06:00 | 724,50 |
| 20/03/2025 07:00 | 726,07 |
| 20/03/2025 08:00 | 726,07 |
| 20/03/2025 09:00 | 727,48 |
| 20/03/2025 10:00 | 727,48 |
| 20/03/2025 11:00 | 729,51 |
| 20/03/2025 12:00 | 730,14 |
| 20/03/2025 13:00 | 730,93 |
| 20/03/2025 14:00 | 732,19 |
| 20/03/2025 15:00 | 732,97 |
| 20/03/2025 16:00 | 734,08 |
| 20/03/2025 17:00 | 735,65 |
| 20/03/2025 18:00 | 735,65 |
| 20/03/2025 19:00 | 735,18 |
| 20/03/2025 20:00 | 734,39 |
| 20/03/2025 21:00 | 733,60 |
| 20/03/2025 22:00 | 734,08 |
| 20/03/2025 23:00 | 733,60 |
| 21/03/2025 00:00 | 734,86 |
| 21/03/2025 01:00 | 735,65 |
| 21/03/2025 02:00 | 735,97 |
| 21/03/2025 03:00 | 737,08 |
| 21/03/2025 04:00 | 737,55 |
| 21/03/2025 05:00 | 738,34 |
| 21/03/2025 06:00 | 739,45 |
| 21/03/2025 07:00 | 740,56 |
| 21/03/2025 08:00 | 741,04 |
| 21/03/2025 09:00 | 741,84 |
| 21/03/2025 10:00 | 742,63 |
| 21/03/2025 11:00 | 744,06 |
| 21/03/2025 12:00 | 744,86 |
| 21/03/2025 13:00 | 745,34 |
| 21/03/2025 14:00 | 746,78 |
| 21/03/2025 15:00 | 747,26 |
| 21/03/2025 16:00 | 748,06 |
| 21/03/2025 17:00 | 748,86 |
| 21/03/2025 18:00 | 749,66 |
| 21/03/2025 19:00 | 750,78 |
| 21/03/2025 20:00 | 751,58 |
| 21/03/2025 21:00 | 752,39 |
| 21/03/2025 22:00 | 753,19 |
| 21/03/2025 23:00 | 753,84 |
| 22/03/2025 00:00 | 755,13 |
| 22/03/2025 01:00 | 755,93 |
| 22/03/2025 02:00 | 756,74 |
| 22/03/2025 03:00 | 757,39 |
| 22/03/2025 04:00 | 757,87 |
| 22/03/2025 05:00 | 758,68 |
| 22/03/2025 06:00 | 759,49 |
| 22/03/2025 07:00 | 760,30 |
| 22/03/2025 08:00 | 761,43 |
| 22/03/2025 09:00 | 761,76 |
| 22/03/2025 10:00 | 763,06 |
| 22/03/2025 11:00 | 763,71 |
| 22/03/2025 12:00 | 765,01 |
| 22/03/2025 13:00 | 765,34 |
| 22/03/2025 14:00 | 766,15 |
| 22/03/2025 15:00 | 767,29 |
| 22/03/2025 16:00 | 768,11 |
| 22/03/2025 17:00 | 769,42 |
| 22/03/2025 18:00 | 769,75 |
| 22/03/2025 19:00 | 770,89 |
| 22/03/2025 20:00 | 771,38 |
| 22/03/2025 21:00 | 771,71 |
| 22/03/2025 22:00 | 772,20 |
| 22/03/2025 23:00 | 772,53 |
| 23/03/2025 00:00 | 773,85 |
| 23/03/2025 01:00 | 775,00 |
| 23/03/2025 02:00 | 775,82 |
| 23/03/2025 03:00 | 776,65 |
| 23/03/2025 04:00 | 777,47 |
| 23/03/2025 05:00 | 778,63 |
| 23/03/2025 06:00 | 780,28 |
| 23/03/2025 07:00 | 781,44 |
| 23/03/2025 08:00 | 782,27 |
| 23/03/2025 09:00 | 783,09 |
| 23/03/2025 10:00 | 783,92 |
| 23/03/2025 11:00 | 785,92 |
| 23/03/2025 12:00 | 786,75 |
| 23/03/2025 13:00 | 787,58 |
| 23/03/2025 14:00 | 789,59 |
| 23/03/2025 15:00 | 790,42 |
| 23/03/2025 16:00 | 791,93 |
| 23/03/2025 17:00 | 792,76 |
| 23/03/2025 18:00 | 794,10 |
| 23/03/2025 19:00 | 795,61 |
| 23/03/2025 20:00 | 796,96 |
| 23/03/2025 21:00 | 797,80 |
| 23/03/2025 22:00 | 799,32 |
| 23/03/2025 23:00 | 799,82 |
| 24/03/2025 00:00 | 801,51 |
| 24/03/2025 01:00 | 802,69 |
| 24/03/2025 02:00 | 803,88 |
| 24/03/2025 03:00 | 805,23 |
| 24/03/2025 04:00 | 806,42 |
| 24/03/2025 05:00 | 808,12 |
| 24/03/2025 06:00 | 808,97 |
| 24/03/2025 07:00 | 810,16 |
| 24/03/2025 08:00 | 811,36 |
| 24/03/2025 09:00 | 812,72 |
| 24/03/2025 10:00 | 813,92 |
| 24/03/2025 11:00 | 815,63 |
| 24/03/2025 12:00 | 816,48 |
| 24/03/2025 13:00 | 818,89 |
| 24/03/2025 14:00 | 819,40 |
| 24/03/2025 15:00 | 820,61 |
| 24/03/2025 16:00 | 821,47 |
| 24/03/2025 17:00 | 822,33 |
| 24/03/2025 18:00 | 824,74 |
| 24/03/2025 19:00 | 825,26 |
| 24/03/2025 20:00 | 826,13 |
| 24/03/2025 21:00 | 826,99 |
| 24/03/2025 22:00 | 828,21 |
| 24/03/2025 23:00 | 829,07 |
| 25/03/2025 00:00 | 830,81 |
| 25/03/2025 01:00 | 832,03 |
| 25/03/2025 02:00 | 832,90 |
| 25/03/2025 03:00 | 834,64 |
| 25/03/2025 04:00 | 835,86 |
| 25/03/2025 05:00 | 836,73 |
| 25/03/2025 06:00 | 837,61 |
| 25/03/2025 07:00 | 839,71 |
| 25/03/2025 08:00 | 840,58 |
| 25/03/2025 09:00 | 841,46 |
| 25/03/2025 10:00 | 842,69 |
| 25/03/2025 11:00 | 844,45 |
| 25/03/2025 12:00 | 845,33 |
| 25/03/2025 13:00 | 846,56 |
| 25/03/2025 14:00 | 847,44 |
| 25/03/2025 15:00 | 848,33 |
| 25/03/2025 16:00 | 849,21 |
| 25/03/2025 17:00 | 850,80 |
| 25/03/2025 18:00 | 852,22 |
| 25/03/2025 19:00 | 853,10 |
| 25/03/2025 20:00 | 852,57 |
| 25/03/2025 21:00 | 852,57 |
| 25/03/2025 22:00 | 852,22 |
| 25/03/2025 23:00 | 852,22 |
| 26/03/2025 00:00 | 852,22 |
| 26/03/2025 01:00 | 853,81 |
| 26/03/2025 02:00 | 854,35 |
| 26/03/2025 03:00 | 856,12 |
| 26/03/2025 04:00 | 857,37 |
| 26/03/2025 05:00 | 859,15 |
| 26/03/2025 06:00 | 859,51 |
| 26/03/2025 07:00 | 860,04 |
| 26/03/2025 08:00 | 860,04 |
| 26/03/2025 09:00 | 860,76 |
| 26/03/2025 10:00 | 862,55 |
| 26/03/2025 11:00 | 863,44 |
| 26/03/2025 12:00 | 865,23 |
| 26/03/2025 13:00 | 866,13 |
| 26/03/2025 14:00 | 867,93 |
| 26/03/2025 15:00 | 868,65 |
| 26/03/2025 16:00 | 870,09 |
| 26/03/2025 17:00 | 870,99 |
| 26/03/2025 18:00 | 873,15 |
| 26/03/2025 19:00 | 873,51 |
| 26/03/2025 20:00 | 873,51 |
| 26/03/2025 21:00 | 874,06 |
| 26/03/2025 22:00 | 873,51 |
| 26/03/2025 23:00 | 874,42 |
| 27/03/2025 00:00 | 874,42 |
| 27/03/2025 01:00 | 874,96 |
| 27/03/2025 02:00 | 876,59 |
| 27/03/2025 03:00 | 878,04 |
| 27/03/2025 04:00 | 878,95 |
| 27/03/2025 05:00 | 879,67 |
| 27/03/2025 06:00 | 881,13 |
| 27/03/2025 07:00 | 880,58 |
| 27/03/2025 08:00 | 881,13 |
| 27/03/2025 09:00 | 882,04 |
| 27/03/2025 10:00 | 882,95 |
| 27/03/2025 11:00 | 884,23 |
| 27/03/2025 12:00 | 885,50 |
| 27/03/2025 13:00 | 886,42 |
| 27/03/2025 14:00 | 888,25 |
| 27/03/2025 15:00 | 889,16 |
| 27/03/2025 16:00 | 890,08 |
| 27/03/2025 17:00 | 891,73 |
| 27/03/2025 18:00 | 893,20 |
| 27/03/2025 19:00 | 892,65 |
| 27/03/2025 20:00 | 893,20 |
| 27/03/2025 21:00 | 893,20 |
| 27/03/2025 22:00 | 891,73 |
| 27/03/2025 23:00 | 892,28 |
| 28/03/2025 00:00 | 891,73 |
| 28/03/2025 01:00 | 892,28 |
| 28/03/2025 02:00 | 893,20 |
| 28/03/2025 03:00 | 893,57 |
| 28/03/2025 04:00 | 895,04 |
| 28/03/2025 05:00 | 895,78 |
| 28/03/2025 06:00 | 896,33 |
| 28/03/2025 07:00 | 896,70 |
| 28/03/2025 08:00 | 897,62 |
| 28/03/2025 09:00 | 898,17 |
| 28/03/2025 10:00 | 898,91 |
| 28/03/2025 11:00 | 900,39 |
| 28/03/2025 12:00 | 900,76 |
| 28/03/2025 13:00 | 902,24 |
| 28/03/2025 14:00 | 903,54 |
| 28/03/2025 15:00 | 905,40 |
| 28/03/2025 16:00 | 905,77 |
| 28/03/2025 17:00 | 907,07 |
| 28/03/2025 18:00 | 908,56 |
| 28/03/2025 19:00 | 909,49 |
| 28/03/2025 20:00 | 908,93 |
| 28/03/2025 21:00 | 908,93 |
| 28/03/2025 22:00 | 908,93 |
| 28/03/2025 23:00 | 908,93 |
| 29/03/2025 00:00 | 908,56 |
| 29/03/2025 01:00 | 910,43 |
| 29/03/2025 02:00 | 910,43 |
| 29/03/2025 03:00 | 911,73 |
| 29/03/2025 04:00 | 912,11 |
| 29/03/2025 05:00 | 913,60 |
| 29/03/2025 06:00 | 914,54 |
| 29/03/2025 07:00 | 915,85 |
| 29/03/2025 08:00 | 916,23 |
| 29/03/2025 09:00 | 917,73 |
| 29/03/2025 10:00 | 919,04 |
| 29/03/2025 11:00 | 919,98 |
| 29/03/2025 12:00 | 920,92 |
| 29/03/2025 13:00 | 921,87 |
| 29/03/2025 14:00 | 923,19 |
| 29/03/2025 15:00 | 923,56 |
| 29/03/2025 16:00 | 925,07 |
| 29/03/2025 17:00 | 926,02 |
| 29/03/2025 18:00 | 926,78 |
| 29/03/2025 19:00 | 927,72 |
| 29/03/2025 20:00 | 928,29 |
| 29/03/2025 21:00 | 929,24 |
| 29/03/2025 22:00 | 929,24 |
| 29/03/2025 23:00 | 928,67 |
| 30/03/2025 00:00 | 929,62 |
| 30/03/2025 01:00 | 929,24 |
| 30/03/2025 06:00 | 932,85 |
| 30/03/2025 07:00 | 933,80 |
| 30/03/2025 08:00 | 934,37 |
| 30/03/2025 09:00 | 935,13 |
| 30/03/2025 10:00 | 936,66 |
| 30/03/2025 11:00 | 937,61 |
| 30/03/2025 12:00 | 938,38 |
| 30/03/2025 13:00 | 938,95 |
| 30/03/2025 14:00 | 940,86 |
| 30/03/2025 15:00 | 941,24 |
| 30/03/2025 16:00 | 942,59 |
| 30/03/2025 17:00 | 943,16 |
| 30/03/2025 18:00 | 944,12 |
| 30/03/2025 19:00 | 945,08 |
| 30/03/2025 20:00 | 946,04 |
| 30/03/2025 21:00 | 946,04 |
| 30/03/2025 22:00 | 946,04 |
| 30/03/2025 23:00 | 946,04 |
| 31/03/2025 00:00 | 947,39 |
| 31/03/2025 01:00 | 947,77 |
| 31/03/2025 02:00 | 948,74 |
| 31/03/2025 03:00 | 949,32 |
| 31/03/2025 04:00 | 950,28 |
| 31/03/2025 05:00 | 951,05 |
| 31/03/2025 06:00 | 951,63 |
| 31/03/2025 07:00 | 951,63 |
| 31/03/2025 08:00 | 952,02 |
| 31/03/2025 09:00 | 952,60 |
| 31/03/2025 10:00 | 953,95 |
| 31/03/2025 11:00 | 952,98 |
| 31/03/2025 12:00 | 955,31 |
| 31/03/2025 13:00 | 955,89 |
| 31/03/2025 14:00 | 956,86 |
| 31/03/2025 15:00 | 957,25 |
| 31/03/2025 16:00 | 958,22 |
| 31/03/2025 17:00 | 958,80 |
| 31/03/2025 18:00 | 960,16 |
| 31/03/2025 19:00 | 960,55 |
| 31/03/2025 20:00 | 960,16 |
| 31/03/2025 21:00 | 959,58 |
| 31/03/2025 22:00 | 959,58 |
| 31/03/2025 23:00 | 958,22 |
| 01/04/2025 00:00 | 957,25 |
| 01/04/2025 01:00 | 957,25 |
| 01/04/2025 02:00 | 956,28 |
| 01/04/2025 03:00 | 955,31 |
| 01/04/2025 04:00 | 955,31 |
| 01/04/2025 05:00 | 955,31 |
| 01/04/2025 06:00 | 953,95 |
| 01/04/2025 07:00 | 955,31 |
| 01/04/2025 08:00 | 954,53 |
| 01/04/2025 09:00 | 955,31 |
| 01/04/2025 10:00 | 955,89 |
| 01/04/2025 11:00 | 956,86 |
| 01/04/2025 12:00 | 957,83 |
| 01/04/2025 13:00 | 958,80 |
| 01/04/2025 14:00 | 959,58 |
| 01/04/2025 15:00 | 960,16 |
| 01/04/2025 16:00 | 961,13 |
| 01/04/2025 17:00 | 962,11 |
| 01/04/2025 18:00 | 962,89 |
| 01/04/2025 19:00 | 963,47 |
| 01/04/2025 20:00 | 963,47 |
| 01/04/2025 21:00 | 962,89 |
| 01/04/2025 22:00 | 962,89 |
| 01/04/2025 23:00 | 962,11 |
| 02/04/2025 00:00 | 962,11 |
| 02/04/2025 01:00 | 962,89 |
| 02/04/2025 02:00 | 962,11 |
| 02/04/2025 03:00 | 962,89 |
| 02/04/2025 04:00 | 963,47 |
| 02/04/2025 05:00 | 964,45 |
| 02/04/2025 06:00 | 964,45 |
| 02/04/2025 07:00 | 964,45 |
| 02/04/2025 08:00 | 963,86 |
| 02/04/2025 09:00 | 962,89 |
| 02/04/2025 10:00 | 963,86 |
| 02/04/2025 11:00 | 964,45 |
| 02/04/2025 12:00 | 964,45 |
| 02/04/2025 13:00 | 965,82 |
| 02/04/2025 14:00 | 966,40 |
| 02/04/2025 15:00 | 967,18 |
| 02/04/2025 16:00 | 967,77 |
| 02/04/2025 17:00 | 968,75 |
| 02/04/2025 18:00 | 968,16 |
| 02/04/2025 19:00 | 968,16 |
| 02/04/2025 20:00 | 967,77 |
| 02/04/2025 21:00 | 966,40 |
| 02/04/2025 22:00 | 965,82 |
| 02/04/2025 23:00 | 965,42 |
| 03/04/2025 00:00 | 964,84 |
| 03/04/2025 01:00 | 964,45 |
| 03/04/2025 02:00 | 964,84 |
| 03/04/2025 03:00 | 965,42 |
| 03/04/2025 04:00 | 965,82 |
| 03/04/2025 05:00 | 966,40 |
| 03/04/2025 06:00 | 965,42 |
| 03/04/2025 07:00 | 965,82 |
| 03/04/2025 08:00 | 965,82 |
| 03/04/2025 09:00 | 964,45 |
| 03/04/2025 10:00 | 962,89 |
| 03/04/2025 11:00 | 964,45 |
| 03/04/2025 12:00 | 965,42 |
| 03/04/2025 13:00 | 963,86 |
| 03/04/2025 14:00 | 965,42 |
| 03/04/2025 15:00 | 965,82 |
| 03/04/2025 16:00 | 967,18 |
| 03/04/2025 17:00 | 967,18 |
| 03/04/2025 18:00 | 967,18 |
| 03/04/2025 19:00 | 967,77 |
| 03/04/2025 20:00 | 966,40 |
| 03/04/2025 21:00 | 965,82 |
| 03/04/2025 22:00 | 964,84 |
| 03/04/2025 23:00 | 964,84 |
| 04/04/2025 00:00 | 964,45 |
| 04/04/2025 01:00 | 964,84 |
| 04/04/2025 02:00 | 965,42 |
| 04/04/2025 03:00 | 966,40 |
| 04/04/2025 04:00 | 966,40 |
| 04/04/2025 05:00 | 967,77 |
| 04/04/2025 06:00 | 967,77 |
| 04/04/2025 07:00 | 967,18 |
| 04/04/2025 08:00 | 967,18 |
| 04/04/2025 09:00 | 966,40 |
| 04/04/2025 10:00 | 965,82 |
| 04/04/2025 11:00 | 965,42 |
| 04/04/2025 12:00 | 966,40 |
| 04/04/2025 13:00 | 966,40 |
| 04/04/2025 14:00 | 967,18 |
| 04/04/2025 15:00 | 968,16 |
| 04/04/2025 16:00 | 968,75 |
| 04/04/2025 17:00 | 969,14 |
| 04/04/2025 18:00 | 970,12 |
| 04/04/2025 19:00 | 968,75 |
| 04/04/2025 20:00 | 968,16 |
| 04/04/2025 21:00 | 968,16 |
| 04/04/2025 22:00 | 967,18 |
| 04/04/2025 23:00 | 965,82 |
| 05/04/2025 00:00 | 965,42 |
| 05/04/2025 01:00 | 963,86 |
| 05/04/2025 02:00 | 962,89 |
| 05/04/2025 03:00 | 962,89 |
| 05/04/2025 04:00 | 963,47 |
| 05/04/2025 05:00 | 963,47 |
| 05/04/2025 06:00 | 964,45 |
| 05/04/2025 07:00 | 963,47 |
| 05/04/2025 08:00 | 962,89 |
| 05/04/2025 09:00 | 962,89 |
| 05/04/2025 10:00 | 962,11 |
| 05/04/2025 11:00 | 962,11 |
| 05/04/2025 12:00 | 963,47 |
| 05/04/2025 13:00 | 963,86 |
| 05/04/2025 14:00 | 963,86 |
| 05/04/2025 15:00 | 964,84 |
| 05/04/2025 16:00 | 965,42 |
| 05/04/2025 17:00 | 967,18 |
| 05/04/2025 18:00 | 967,18 |
| 05/04/2025 19:00 | 966,40 |
| 05/04/2025 20:00 | 966,40 |
| 05/04/2025 21:00 | 965,82 |
| 05/04/2025 22:00 | 964,84 |
| 05/04/2025 23:00 | 963,86 |
| 06/04/2025 00:00 | 962,89 |
| 06/04/2025 01:00 | 962,11 |
| 06/04/2025 02:00 | 962,89 |
| 06/04/2025 03:00 | 962,11 |
| 06/04/2025 04:00 | 962,89 |
| 06/04/2025 05:00 | 963,47 |
| 06/04/2025 06:00 | 962,89 |
| 06/04/2025 07:00 | 962,11 |
| 06/04/2025 08:00 | 962,11 |
| 06/04/2025 09:00 | 962,89 |
| 06/04/2025 10:00 | 962,89 |
| 06/04/2025 11:00 | 963,47 |
| 06/04/2025 12:00 | 964,84 |
| 06/04/2025 13:00 | 965,82 |
| 06/04/2025 14:00 | 965,82 |
| 06/04/2025 15:00 | 967,77 |
| 06/04/2025 16:00 | 968,16 |
| 06/04/2025 17:00 | 968,75 |
| 06/04/2025 18:00 | 968,75 |
| 06/04/2025 19:00 | 969,73 |
| 06/04/2025 20:00 | 969,73 |
| 06/04/2025 21:00 | 969,14 |
| 06/04/2025 22:00 | 968,16 |
| 06/04/2025 23:00 | 967,18 |
| 07/04/2025 00:00 | 967,18 |
| 07/04/2025 01:00 | 966,40 |
| 07/04/2025 02:00 | 966,40 |
| 07/04/2025 03:00 | 967,77 |
| 07/04/2025 04:00 | 967,18 |
| 07/04/2025 05:00 | 967,77 |
| 07/04/2025 06:00 | 968,16 |
| 07/04/2025 07:00 | 968,16 |
| 07/04/2025 08:00 | 967,18 |
| 07/04/2025 09:00 | 967,18 |
| 07/04/2025 10:00 | 967,77 |
| 07/04/2025 11:00 | 967,77 |
| 07/04/2025 12:00 | 968,16 |
| 07/04/2025 13:00 | 969,73 |
| 07/04/2025 14:00 | 970,71 |
| 07/04/2025 15:00 | 971,50 |
| 07/04/2025 16:00 | 972,08 |
| 07/04/2025 17:00 | 973,07 |
| 07/04/2025 18:00 | 974,05 |
| 07/04/2025 19:00 | 974,05 |
| 07/04/2025 20:00 | 974,05 |
| 07/04/2025 21:00 | 973,46 |
| 07/04/2025 22:00 | 974,05 |
| 07/04/2025 23:00 | 973,46 |
| 08/04/2025 00:00 | 973,07 |
| 08/04/2025 01:00 | 973,46 |
| 08/04/2025 02:00 | 973,46 |
| 08/04/2025 03:00 | 973,07 |
| 08/04/2025 04:00 | 972,48 |
| 08/04/2025 05:00 | 972,48 |
| 08/04/2025 06:00 | 971,50 |
| 08/04/2025 07:00 | 971,50 |
| 08/04/2025 08:00 | 971,50 |
| 08/04/2025 09:00 | 971,50 |
| 08/04/2025 10:00 | 971,50 |
| 08/04/2025 11:00 | 972,08 |
| 08/04/2025 12:00 | 972,48 |
| 08/04/2025 13:00 | 973,07 |
| 08/04/2025 14:00 | 974,05 |
| 08/04/2025 15:00 | 975,03 |
| 08/04/2025 16:00 | 975,82 |
| 08/04/2025 17:00 | 976,41 |
| 08/04/2025 18:00 | 977,40 |
| 08/04/2025 19:00 | 977,40 |
| 08/04/2025 20:00 | 976,81 |
| 08/04/2025 21:00 | 975,82 |
| 08/04/2025 22:00 | 975,03 |
| 08/04/2025 23:00 | 975,03 |
| 09/04/2025 00:00 | 975,82 |
| 09/04/2025 01:00 | 975,82 |
| 09/04/2025 02:00 | 975,82 |
| 09/04/2025 03:00 | 976,81 |
| 09/04/2025 04:00 | 975,82 |
| 09/04/2025 05:00 | 976,81 |
| 09/04/2025 06:00 | 976,41 |
| 09/04/2025 07:00 | 975,82 |
| 09/04/2025 08:00 | 975,82 |
| 09/04/2025 09:00 | 976,41 |
| 09/04/2025 10:00 | 975,03 |
| 09/04/2025 11:00 | 975,82 |
| 09/04/2025 12:00 | 976,81 |
| 09/04/2025 13:00 | 977,40 |
| 09/04/2025 14:00 | 977,79 |
| 09/04/2025 15:00 | 978,39 |
| 09/04/2025 16:00 | 980,16 |
| 09/04/2025 17:00 | 980,16 |
| 09/04/2025 18:00 | 980,76 |
| 09/04/2025 19:00 | 981,75 |
| 09/04/2025 20:00 | 981,75 |
| 09/04/2025 21:00 | 981,15 |
| 09/04/2025 22:00 | 981,15 |
| 09/04/2025 23:00 | 980,16 |
| 10/04/2025 00:00 | 978,78 |
| 10/04/2025 01:00 | 978,78 |
| 10/04/2025 02:00 | 979,37 |
| 10/04/2025 03:00 | 980,16 |
| 10/04/2025 04:00 | 980,16 |
| 10/04/2025 05:00 | 980,76 |
| 10/04/2025 06:00 | 980,76 |
| 10/04/2025 07:00 | 980,16 |
| 10/04/2025 08:00 | 979,37 |
| 10/04/2025 09:00 | 977,79 |
| 10/04/2025 10:00 | 978,39 |
| 10/04/2025 11:00 | 979,37 |
| 10/04/2025 12:00 | 980,16 |
| 10/04/2025 13:00 | 980,16 |
| 10/04/2025 14:00 | 981,15 |
| 10/04/2025 15:00 | 981,75 |
| 10/04/2025 16:00 | 982,74 |
| 10/04/2025 17:00 | 983,53 |
| 10/04/2025 18:00 | 984,12 |
| 10/04/2025 19:00 | 984,12 |
| 10/04/2025 20:00 | 983,53 |
| 10/04/2025 21:00 | 982,14 |
| 10/04/2025 22:00 | 981,75 |
| 10/04/2025 23:00 | 981,15 |
| 11/04/2025 00:00 | 980,16 |
| 11/04/2025 01:00 | 979,37 |
| 11/04/2025 02:00 | 978,78 |
| 11/04/2025 03:00 | 977,79 |
| 11/04/2025 04:00 | 977,79 |
| 11/04/2025 05:00 | 977,79 |
| 11/04/2025 06:00 | 977,79 |
| 11/04/2025 07:00 | 976,81 |
| 11/04/2025 08:00 | 975,82 |
| 11/04/2025 09:00 | 975,82 |
| 11/04/2025 10:00 | 975,82 |
| 11/04/2025 11:00 | 974,44 |
| 11/04/2025 12:00 | 975,82 |
| 11/04/2025 13:00 | 975,82 |
| 11/04/2025 14:00 | 975,82 |
| 11/04/2025 15:00 | 976,41 |
| 11/04/2025 16:00 | 976,81 |
| 11/04/2025 17:00 | 977,40 |
| 11/04/2025 18:00 | 977,79 |
| 11/04/2025 19:00 | 978,39 |
| 11/04/2025 20:00 | 977,79 |
| 11/04/2025 21:00 | 976,81 |
| 11/04/2025 22:00 | 976,41 |
| 11/04/2025 23:00 | 975,82 |
| 12/04/2025 00:00 | 975,03 |
| 12/04/2025 01:00 | 974,44 |
| 12/04/2025 02:00 | 975,03 |
| 12/04/2025 03:00 | 975,03 |
| 12/04/2025 04:00 | 975,03 |
| 12/04/2025 05:00 | 976,41 |
| 12/04/2025 06:00 | 976,41 |
| 12/04/2025 07:00 | 976,41 |
| 12/04/2025 08:00 | 975,82 |
| 12/04/2025 09:00 | 975,82 |
| 12/04/2025 10:00 | 974,44 |
| 12/04/2025 11:00 | 974,05 |
| 12/04/2025 12:00 | 973,46 |
| 12/04/2025 13:00 | 973,46 |
| 12/04/2025 14:00 | 974,05 |
| 12/04/2025 15:00 | 974,05 |
| 12/04/2025 16:00 | 974,05 |
| 12/04/2025 17:00 | 973,46 |
| 12/04/2025 18:00 | 973,46 |
| 12/04/2025 19:00 | 973,07 |
| 12/04/2025 20:00 | 972,08 |
| 12/04/2025 21:00 | 970,71 |
| 12/04/2025 22:00 | 970,12 |
| 12/04/2025 23:00 | 970,12 |
| 13/04/2025 00:00 | 968,75 |
| 13/04/2025 01:00 | 968,16 |
| 13/04/2025 02:00 | 967,18 |
| 13/04/2025 03:00 | 967,18 |
| 13/04/2025 04:00 | 965,82 |
| 13/04/2025 05:00 | 964,84 |
| 13/04/2025 06:00 | 964,84 |
| 13/04/2025 07:00 | 963,86 |
| 13/04/2025 08:00 | 962,89 |
| 13/04/2025 09:00 | 962,89 |
| 13/04/2025 10:00 | 962,89 |
| 13/04/2025 11:00 | 962,89 |
| 13/04/2025 12:00 | 962,89 |
| 13/04/2025 13:00 | 963,86 |
| 13/04/2025 14:00 | 965,42 |
| 13/04/2025 15:00 | 964,84 |
| 13/04/2025 16:00 | 965,42 |
| 13/04/2025 17:00 | 965,82 |
| 13/04/2025 18:00 | 966,40 |
| 13/04/2025 19:00 | 966,40 |
| 13/04/2025 20:00 | 965,82 |
| 13/04/2025 21:00 | 964,84 |
| 13/04/2025 22:00 | 963,86 |
| 13/04/2025 23:00 | 962,89 |
| 14/04/2025 00:00 | 962,11 |
| 14/04/2025 01:00 | 960,55 |
| 14/04/2025 02:00 | 960,16 |
| 14/04/2025 03:00 | 959,58 |
| 14/04/2025 04:00 | 959,58 |
| 14/04/2025 05:00 | 959,58 |
| 14/04/2025 06:00 | 959,58 |
| 14/04/2025 07:00 | 959,58 |
| 14/04/2025 08:00 | 957,83 |
| 14/04/2025 09:00 | 957,25 |
| 14/04/2025 10:00 | 956,86 |
| 14/04/2025 11:00 | 957,83 |
| 14/04/2025 12:00 | 957,25 |
| 14/04/2025 13:00 | 957,83 |
| 14/04/2025 14:00 | 958,80 |
| 14/04/2025 15:00 | 959,58 |
| 14/04/2025 16:00 | 960,16 |
| 14/04/2025 17:00 | 960,55 |
| 14/04/2025 18:00 | 961,13 |
| 14/04/2025 19:00 | 962,11 |
| 14/04/2025 20:00 | 962,89 |
| 14/04/2025 21:00 | 962,89 |
| 14/04/2025 22:00 | 962,11 |
| 14/04/2025 23:00 | 962,11 |
| 15/04/2025 00:00 | 962,11 |
| 15/04/2025 01:00 | 962,89 |
| 15/04/2025 02:00 | 962,89 |
| 15/04/2025 03:00 | 963,47 |
| 15/04/2025 04:00 | 963,86 |
| 15/04/2025 05:00 | 964,45 |
| 15/04/2025 06:00 | 965,42 |
| 15/04/2025 07:00 | 965,42 |
| 15/04/2025 08:00 | 965,82 |
| 15/04/2025 09:00 | 966,40 |
| 15/04/2025 10:00 | 965,82 |
| 15/04/2025 11:00 | 966,40 |
| 15/04/2025 12:00 | 967,18 |
| 15/04/2025 13:00 | 968,16 |
| 15/04/2025 14:00 | 968,75 |
| 15/04/2025 15:00 | 967,18 |
| 15/04/2025 16:00 | 968,16 |
| 15/04/2025 17:00 | 968,16 |
| 15/04/2025 18:00 | 967,77 |
| 15/04/2025 19:00 | 968,16 |
| 15/04/2025 20:00 | 968,75 |
| 15/04/2025 21:00 | 968,16 |
| 15/04/2025 22:00 | 967,18 |
| 15/04/2025 23:00 | 967,18 |
| 16/04/2025 00:00 | 965,82 |
| 16/04/2025 01:00 | 965,82 |
| 16/04/2025 02:00 | 965,82 |
| 16/04/2025 03:00 | 966,40 |
| 16/04/2025 04:00 | 965,82 |
| 16/04/2025 05:00 | 967,18 |
| 16/04/2025 06:00 | 967,77 |
| 16/04/2025 07:00 | 966,40 |
| 16/04/2025 08:00 | 967,18 |
| 16/04/2025 09:00 | 966,40 |
| 16/04/2025 10:00 | 965,82 |
| 16/04/2025 11:00 | 967,18 |
| 16/04/2025 12:00 | 967,77 |
| 16/04/2025 13:00 | 968,16 |
| 16/04/2025 14:00 | 968,16 |
| 16/04/2025 15:00 | 968,75 |
| 16/04/2025 16:00 | 970,12 |
| 16/04/2025 17:00 | 970,12 |
| 16/04/2025 18:00 | 970,71 |
| 16/04/2025 19:00 | 971,50 |
| 16/04/2025 20:00 | 970,71 |
| 16/04/2025 21:00 | 970,12 |
| 16/04/2025 22:00 | 970,12 |
| 16/04/2025 23:00 | 968,16 |
| 17/04/2025 00:00 | 968,16 |
| 17/04/2025 01:00 | 967,77 |
| 17/04/2025 02:00 | 967,18 |
| 17/04/2025 03:00 | 966,40 |
| 17/04/2025 04:00 | 967,77 |
| 17/04/2025 05:00 | 967,77 |
| 17/04/2025 06:00 | 968,16 |
| 17/04/2025 07:00 | 968,75 |
| 17/04/2025 08:00 | 968,16 |
| 17/04/2025 09:00 | 968,75 |
| 17/04/2025 10:00 | 968,75 |
| 17/04/2025 11:00 | 969,14 |
| 17/04/2025 12:00 | 969,73 |
| 17/04/2025 13:00 | 970,12 |
| 17/04/2025 14:00 | 970,12 |
| 17/04/2025 15:00 | 970,71 |
| 17/04/2025 16:00 | 971,50 |
| 17/04/2025 17:00 | 972,08 |
| 17/04/2025 18:00 | 973,07 |
| 17/04/2025 19:00 | 972,48 |
| 17/04/2025 20:00 | 972,48 |
| 17/04/2025 21:00 | 973,07 |
| 17/04/2025 22:00 | 972,48 |
| 17/04/2025 23:00 | 971,50 |
| 18/04/2025 00:00 | 971,50 |
| 18/04/2025 01:00 | 970,12 |
| 18/04/2025 02:00 | 969,14 |
| 18/04/2025 03:00 | 969,14 |
| 18/04/2025 04:00 | 968,75 |
| 18/04/2025 05:00 | 968,75 |
| 18/04/2025 06:00 | 968,75 |
| 18/04/2025 07:00 | 968,16 |
| 18/04/2025 08:00 | 967,18 |
| 18/04/2025 09:00 | 968,75 |
| 18/04/2025 10:00 | 968,75 |
| 18/04/2025 11:00 | 969,14 |
| 18/04/2025 12:00 | 969,73 |
| 18/04/2025 13:00 | 970,12 |
| 18/04/2025 14:00 | 970,71 |
| 18/04/2025 15:00 | 971,50 |
| 18/04/2025 16:00 | 972,48 |
| 18/04/2025 17:00 | 972,48 |
| 18/04/2025 18:00 | 973,46 |
| 18/04/2025 19:00 | 975,03 |
| 18/04/2025 20:00 | 975,03 |
| 18/04/2025 21:00 | 975,82 |
| 18/04/2025 22:00 | 975,03 |
| 18/04/2025 23:00 | 974,05 |
| 19/04/2025 00:00 | 975,03 |
| 19/04/2025 01:00 | 975,03 |
| 19/04/2025 02:00 | 976,41 |
| 19/04/2025 03:00 | 975,82 |
| 19/04/2025 04:00 | 976,41 |
| 19/04/2025 05:00 | 977,40 |
| 19/04/2025 06:00 | 978,39 |
| 19/04/2025 07:00 | 977,79 |
| 19/04/2025 08:00 | 978,39 |
| 19/04/2025 09:00 | 980,16 |
| 19/04/2025 10:00 | 979,37 |
| 19/04/2025 11:00 | 980,16 |
| 19/04/2025 12:00 | 980,76 |
| 19/04/2025 13:00 | 981,75 |
| 19/04/2025 14:00 | 982,14 |
| 19/04/2025 15:00 | 982,74 |
| 19/04/2025 16:00 | 983,53 |
| 19/04/2025 17:00 | 983,53 |
| 19/04/2025 18:00 | 984,12 |
| 19/04/2025 19:00 | 984,52 |
| 19/04/2025 20:00 | 985,51 |
| 19/04/2025 21:00 | 986,11 |
| 19/04/2025 22:00 | 986,11 |
| 19/04/2025 23:00 | 986,51 |
| 20/04/2025 00:00 | 987,10 |
| 20/04/2025 01:00 | 987,90 |
| 20/04/2025 02:00 | 988,49 |
| 20/04/2025 03:00 | 988,49 |
| 20/04/2025 04:00 | 989,49 |
| 20/04/2025 05:00 | 990,48 |
| 20/04/2025 06:00 | 990,48 |
| 20/04/2025 07:00 | 991,48 |
| 20/04/2025 08:00 | 991,48 |
| 20/04/2025 09:00 | 992,88 |
| 20/04/2025 10:00 | 993,88 |
| 20/04/2025 11:00 | 993,88 |
| 20/04/2025 12:00 | 994,88 |
| 20/04/2025 13:00 | 994,88 |
| 20/04/2025 14:00 | 995,88 |
| 20/04/2025 15:00 | 995,88 |
| 20/04/2025 16:00 | 997,28 |
| 20/04/2025 17:00 | 997,28 |
| 20/04/2025 18:00 | 997,28 |
| 20/04/2025 19:00 | 997,28 |
| 20/04/2025 20:00 | 997,28 |
| 20/04/2025 21:00 | 996,68 |
| 20/04/2025 22:00 | 996,68 |
| 20/04/2025 23:00 | 995,88 |
| 21/04/2025 00:00 | 995,28 |
| 21/04/2025 01:00 | 995,88 |
| 21/04/2025 02:00 | 995,88 |
| 21/04/2025 03:00 | 996,68 |
| 21/04/2025 04:00 | 997,28 |
| 21/04/2025 05:00 | 998,28 |
| 21/04/2025 06:00 | 998,28 |
| 21/04/2025 07:00 | 997,68 |
| 21/04/2025 08:00 | 997,68 |
| 21/04/2025 09:00 | 997,68 |
| 21/04/2025 10:00 | 997,28 |
| 21/04/2025 11:00 | 997,68 |
| 21/04/2025 12:00 | 997,68 |
| 21/04/2025 13:00 | 998,68 |
| 21/04/2025 14:00 | 997,28 |
| 21/04/2025 15:00 | 998,68 |
| 21/04/2025 16:00 | 997,68 |
| 21/04/2025 17:00 | 998,28 |
| 21/04/2025 18:00 | 997,68 |
| 21/04/2025 19:00 | 997,68 |
| 21/04/2025 20:00 | 996,68 |
| 21/04/2025 21:00 | 995,28 |
| 21/04/2025 22:00 | 995,28 |
| 21/04/2025 23:00 | 994,28 |
| 22/04/2025 00:00 | 993,28 |
| 22/04/2025 01:00 | 992,28 |
| 22/04/2025 02:00 | 992,28 |
| 22/04/2025 03:00 | 992,28 |
| 22/04/2025 04:00 | 993,28 |
| 22/04/2025 05:00 | 993,28 |
| 22/04/2025 06:00 | 993,88 |
| 22/04/2025 07:00 | 993,28 |
| 22/04/2025 08:00 | 992,28 |
| 22/04/2025 09:00 | 992,28 |
| 22/04/2025 10:00 | 991,48 |
| 22/04/2025 11:00 | 992,28 |
| 22/04/2025 12:00 | 992,88 |
| 22/04/2025 13:00 | 993,28 |
| 22/04/2025 14:00 | 993,88 |
| 22/04/2025 15:00 | 994,88 |
| 22/04/2025 16:00 | 994,88 |
| 22/04/2025 17:00 | 996,68 |
| 22/04/2025 18:00 | 996,68 |
| 22/04/2025 19:00 | 997,28 |
| 22/04/2025 20:00 | 997,28 |
| 22/04/2025 21:00 | 996,68 |
| 22/04/2025 22:00 | 995,88 |
| 22/04/2025 23:00 | 995,28 |
| 23/04/2025 00:00 | 994,28 |
| 23/04/2025 01:00 | 993,28 |
| 23/04/2025 02:00 | 993,28 |
| 23/04/2025 03:00 | 992,88 |
| 23/04/2025 04:00 | 992,88 |
| 23/04/2025 05:00 | 993,88 |
| 23/04/2025 06:00 | 993,88 |
| 23/04/2025 07:00 | 993,28 |
| 23/04/2025 08:00 | 992,88 |
| 23/04/2025 09:00 | 993,88 |
| 23/04/2025 10:00 | 993,28 |
| 23/04/2025 11:00 | 993,88 |
| 23/04/2025 12:00 | 993,88 |
| 23/04/2025 13:00 | 994,88 |
| 23/04/2025 14:00 | 995,28 |
| 23/04/2025 15:00 | 995,88 |
| 23/04/2025 16:00 | 996,68 |
| 23/04/2025 17:00 | 997,28 |
| 23/04/2025 18:00 | 997,28 |
| 23/04/2025 19:00 | 999,28 |
| 23/04/2025 20:00 | 998,68 |
| 23/04/2025 21:00 | 998,28 |
| 23/04/2025 22:00 | 997,68 |
| 23/04/2025 23:00 | 996,68 |
| 24/04/2025 00:00 | 995,28 |
| 24/04/2025 01:00 | 995,28 |
| 24/04/2025 02:00 | 995,28 |
| 24/04/2025 03:00 | 995,28 |
| 24/04/2025 04:00 | 995,28 |
| 24/04/2025 05:00 | 994,88 |
| 24/04/2025 06:00 | 994,88 |
| 24/04/2025 07:00 | 993,88 |
| 24/04/2025 08:00 | 993,88 |
| 24/04/2025 09:00 | 992,28 |
| 24/04/2025 10:00 | 993,28 |
| 24/04/2025 11:00 | 994,28 |
| 24/04/2025 12:00 | 994,88 |
| 24/04/2025 13:00 | 995,28 |
| 24/04/2025 14:00 | 995,28 |
| 24/04/2025 15:00 | 996,68 |
| 24/04/2025 16:00 | 997,28 |
| 24/04/2025 17:00 | 997,68 |
| 24/04/2025 18:00 | 998,28 |
| 24/04/2025 19:00 | 999,28 |
| 24/04/2025 20:00 | 998,68 |
| 24/04/2025 21:00 | 997,68 |
| 24/04/2025 22:00 | 997,68 |
| 24/04/2025 23:00 | 996,68 |
| 25/04/2025 00:00 | 994,28 |
| 25/04/2025 01:00 | 994,28 |
| 25/04/2025 02:00 | 993,28 |
| 25/04/2025 03:00 | 992,88 |
| 25/04/2025 04:00 | 992,28 |
| 25/04/2025 05:00 | 992,88 |
| 25/04/2025 06:00 | 992,88 |
| 25/04/2025 07:00 | 991,48 |
| 25/04/2025 08:00 | 990,88 |
| 25/04/2025 09:00 | 990,88 |
| 25/04/2025 10:00 | 991,48 |
| 25/04/2025 11:00 | 991,48 |
| 25/04/2025 12:00 | 992,28 |
| 25/04/2025 13:00 | 993,88 |
| 25/04/2025 14:00 | 993,88 |
| 25/04/2025 15:00 | 993,88 |
| 25/04/2025 16:00 | 994,88 |
| 25/04/2025 17:00 | 995,28 |
| 25/04/2025 18:00 | 995,88 |
| 25/04/2025 19:00 | 995,28 |
| 25/04/2025 20:00 | 995,88 |
| 25/04/2025 21:00 | 995,88 |
| 25/04/2025 22:00 | 994,88 |
| 25/04/2025 23:00 | 994,28 |
| 26/04/2025 00:00 | 994,88 |
| 26/04/2025 01:00 | 993,28 |
| 26/04/2025 02:00 | 992,28 |
| 26/04/2025 03:00 | 993,28 |
| 26/04/2025 04:00 | 993,28 |
| 26/04/2025 05:00 | 993,28 |
| 26/04/2025 06:00 | 993,88 |
| 26/04/2025 07:00 | 994,28 |
| 26/04/2025 08:00 | 993,88 |
| 26/04/2025 09:00 | 993,88 |
| 26/04/2025 10:00 | 995,28 |
| 26/04/2025 11:00 | 994,88 |
| 26/04/2025 12:00 | 995,28 |
| 26/04/2025 13:00 | 995,88 |
| 26/04/2025 14:00 | 996,68 |
| 26/04/2025 15:00 | 996,68 |
| 26/04/2025 16:00 | 997,28 |
| 26/04/2025 17:00 | 997,68 |
| 26/04/2025 18:00 | 998,28 |
| 26/04/2025 19:00 | 999,28 |
| 26/04/2025 20:00 | 998,68 |
| 26/04/2025 21:00 | 998,68 |
| 26/04/2025 22:00 | 998,28 |
| 26/04/2025 23:00 | 996,68 |
| 27/04/2025 00:00 | 995,88 |
| 27/04/2025 01:00 | 995,28 |
| 27/04/2025 02:00 | 994,88 |
| 27/04/2025 03:00 | 993,28 |
| 27/04/2025 04:00 | 994,88 |
| 27/04/2025 05:00 | 994,88 |
| 27/04/2025 06:00 | 995,28 |
| 27/04/2025 07:00 | 995,28 |
| 27/04/2025 08:00 | 995,28 |
| 27/04/2025 09:00 | 995,88 |
| 27/04/2025 10:00 | 996,68 |
| 27/04/2025 11:00 | 996,68 |
| 27/04/2025 12:00 | 997,28 |
| 27/04/2025 13:00 | 998,28 |
| 27/04/2025 14:00 | 998,28 |
| 27/04/2025 15:00 | 998,68 |
| 27/04/2025 16:00 | 999,28 |
| 27/04/2025 17:00 | 999,69 |
| 27/04/2025 18:00 | 1,000,29 |
| 27/04/2025 19:00 | 1,001,09 |
| 27/04/2025 20:00 | 1,001,09 |
| 27/04/2025 21:00 | 1,000,29 |
| 27/04/2025 22:00 | 999,69 |
| 27/04/2025 23:00 | 999,69 |
| 28/04/2025 00:00 | 998,68 |
| 28/04/2025 01:00 | 997,68 |
| 28/04/2025 02:00 | 996,68 |
| 28/04/2025 03:00 | 995,88 |
| 28/04/2025 04:00 | 995,28 |
| 28/04/2025 05:00 | 994,28 |
| 28/04/2025 06:00 | 993,28 |
| 28/04/2025 07:00 | 993,28 |
| 28/04/2025 08:00 | 992,88 |
| 28/04/2025 09:00 | 992,88 |
| 28/04/2025 10:00 | 993,28 |
| 28/04/2025 11:00 | 994,28 |
| 28/04/2025 12:00 | 993,88 |
| 28/04/2025 13:00 | 99,89 |
| 28/04/2025 14:00 | 993,88 |
| 28/04/2025 15:00 | 994,88 |
| 28/04/2025 16:00 | 995,28 |
| 28/04/2025 17:00 | 995,88 |
| 28/04/2025 18:00 | 996,68 |
| 28/04/2025 19:00 | 996,68 |
| 28/04/2025 20:00 | 996,68 |
| 28/04/2025 21:00 | 997,28 |
| 28/04/2025 22:00 | 997,28 |
| 28/04/2025 23:00 | 997,28 |
| 29/04/2025 00:00 | 997,28 |
| 29/04/2025 01:00 | 998,28 |
| 29/04/2025 02:00 | 998,28 |
| 29/04/2025 03:00 | 997,68 |
| 29/04/2025 04:00 | 998,28 |
| 29/04/2025 05:00 | 997,68 |
| 29/04/2025 06:00 | 997,68 |
| 29/04/2025 07:00 | 997,68 |
| 29/04/2025 08:00 | 997,68 |
| 29/04/2025 09:00 | 997,28 |
| 29/04/2025 10:00 | 997,28 |
| 29/04/2025 11:00 | 997,28 |
| 29/04/2025 12:00 | 996,68 |
| 29/04/2025 13:00 | 997,28 |
| 29/04/2025 14:00 | 996,68 |
| 29/04/2025 15:00 | 995,88 |
| 29/04/2025 16:00 | 995,88 |
| 29/04/2025 17:00 | 995,28 |
| 29/04/2025 18:00 | 994,28 |
| 29/04/2025 19:00 | 993,88 |
| 29/04/2025 20:00 | 993,28 |
| 29/04/2025 21:00 | 992,28 |
| 29/04/2025 22:00 | 991,48 |
| 29/04/2025 23:00 | 990,88 |
| 30/04/2025 00:00 | 989,89 |
| 30/04/2025 01:00 | 988,89 |
| 30/04/2025 02:00 | 988,89 |
| 30/04/2025 03:00 | 987,90 |
| 30/04/2025 04:00 | 987,10 |
| 30/04/2025 05:00 | 986,51 |
| 30/04/2025 06:00 | 985,51 |
| 30/04/2025 07:00 | 985,12 |
| 30/04/2025 08:00 | 984,52 |
| 30/04/2025 09:00 | 983,53 |
| 30/04/2025 10:00 | 984,12 |
| 30/04/2025 11:00 | 983,53 |
| 30/04/2025 12:00 | 983,53 |
| 30/04/2025 13:00 | 984,12 |
| 30/04/2025 14:00 | 984,12 |
| 30/04/2025 15:00 | 984,12 |
| 30/04/2025 16:00 | 984,12 |
| 30/04/2025 17:00 | 985,12 |
| 30/04/2025 18:00 | 985,51 |
| 30/04/2025 19:00 | 985,51 |
| 30/04/2025 20:00 | 986,11 |
| 30/04/2025 21:00 | 984,52 |
| 30/04/2025 22:00 | 982,74 |
| 30/04/2025 23:00 | 982,74 |
| 01/05/2025 00:00 | 981,15 |
| 01/05/2025 01:00 | 980,16 |
| 01/05/2025 02:00 | 979,37 |
| 01/05/2025 03:00 | 978,78 |
| 01/05/2025 04:00 | 977,79 |
| 01/05/2025 05:00 | 976,81 |
| 01/05/2025 06:00 | 975,82 |
| 01/05/2025 07:00 | 975,03 |
| 01/05/2025 08:00 | 975,03 |
| 01/05/2025 09:00 | 974,44 |
| 01/05/2025 10:00 | 974,44 |
| 01/05/2025 11:00 | 974,44 |
| 01/05/2025 12:00 | 975,03 |
| 01/05/2025 13:00 | 974,44 |
| 01/05/2025 14:00 | 975,03 |
| 01/05/2025 15:00 | 975,82 |
| 01/05/2025 16:00 | 975,82 |
| 01/05/2025 17:00 | 976,41 |
| 01/05/2025 18:00 | 977,40 |
| 01/05/2025 19:00 | 977,40 |
| 01/05/2025 20:00 | 977,40 |
| 01/05/2025 21:00 | 976,81 |
| 01/05/2025 22:00 | 975,82 |
| 01/05/2025 23:00 | 974,44 |
| 02/05/2025 00:00 | 973,46 |
| 02/05/2025 01:00 | 973,46 |
| 02/05/2025 02:00 | 973,46 |
| 02/05/2025 03:00 | 974,05 |
| 02/05/2025 04:00 | 973,46 |
| 02/05/2025 05:00 | 974,44 |
| 02/05/2025 06:00 | 974,44 |
| 02/05/2025 07:00 | 975,03 |
| 02/05/2025 08:00 | 975,03 |
| 02/05/2025 09:00 | 975,82 |
| 02/05/2025 10:00 | 975,82 |
| 02/05/2025 11:00 | 976,41 |
| 02/05/2025 12:00 | 976,81 |
(fichero .CSV)