Volumen embalsado en Embalse del Esla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 15/12/2024 00:00 | 391,99 |
| 15/12/2024 01:00 | 391,99 |
| 15/12/2024 02:00 | 392,47 |
| 15/12/2024 03:00 | 392,47 |
| 15/12/2024 04:00 | 392,76 |
| 15/12/2024 05:00 | 393,10 |
| 15/12/2024 06:00 | 393,24 |
| 15/12/2024 07:00 | 393,24 |
| 15/12/2024 08:00 | 393,63 |
| 15/12/2024 09:00 | 393,92 |
| 15/12/2024 10:00 | 394,11 |
| 15/12/2024 11:00 | 394,40 |
| 15/12/2024 12:00 | 394,50 |
| 15/12/2024 13:00 | 394,74 |
| 15/12/2024 14:00 | 394,88 |
| 15/12/2024 15:00 | 395,27 |
| 15/12/2024 16:00 | 395,42 |
| 15/12/2024 17:00 | 395,56 |
| 15/12/2024 18:00 | 395,90 |
| 15/12/2024 19:00 | 396,05 |
| 15/12/2024 20:00 | 396,53 |
| 15/12/2024 21:00 | 396,72 |
| 15/12/2024 22:00 | 397,02 |
| 15/12/2024 23:00 | 397,02 |
| 16/12/2024 00:00 | 397,40 |
| 16/12/2024 01:00 | 397,70 |
| 16/12/2024 02:00 | 398,04 |
| 16/12/2024 03:00 | 398,18 |
| 16/12/2024 04:00 | 398,67 |
| 16/12/2024 05:00 | 398,67 |
| 16/12/2024 06:00 | 398,67 |
| 16/12/2024 07:00 | 398,77 |
| 16/12/2024 08:00 | 398,52 |
| 16/12/2024 09:00 | 398,18 |
| 16/12/2024 10:00 | 398,04 |
| 16/12/2024 11:00 | 398,38 |
| 16/12/2024 12:00 | 398,52 |
| 16/12/2024 13:00 | 398,52 |
| 16/12/2024 14:00 | 399,16 |
| 16/12/2024 15:00 | 398,87 |
| 16/12/2024 16:00 | 399,16 |
| 16/12/2024 17:00 | 399,16 |
| 16/12/2024 18:00 | 398,28 |
| 16/12/2024 19:00 | 397,02 |
| 16/12/2024 20:00 | 395,80 |
| 16/12/2024 21:00 | 395,08 |
| 16/12/2024 22:00 | 394,40 |
| 16/12/2024 23:00 | 394,50 |
| 17/12/2024 00:00 | 394,59 |
| 17/12/2024 01:00 | 394,74 |
| 17/12/2024 02:00 | 394,74 |
| 17/12/2024 03:00 | 395,27 |
| 17/12/2024 04:00 | 395,27 |
| 17/12/2024 05:00 | 395,42 |
| 17/12/2024 06:00 | 395,56 |
| 17/12/2024 07:00 | 395,08 |
| 17/12/2024 08:00 | 394,88 |
| 17/12/2024 09:00 | 394,40 |
| 17/12/2024 10:00 | 394,11 |
| 17/12/2024 11:00 | 394,11 |
| 17/12/2024 12:00 | 394,40 |
| 17/12/2024 13:00 | 394,59 |
| 17/12/2024 14:00 | 394,88 |
| 17/12/2024 15:00 | 394,88 |
| 17/12/2024 16:00 | 394,59 |
| 17/12/2024 17:00 | 394,25 |
| 17/12/2024 18:00 | 393,63 |
| 17/12/2024 19:00 | 392,95 |
| 17/12/2024 20:00 | 392,37 |
| 17/12/2024 21:00 | 391,65 |
| 17/12/2024 22:00 | 391,51 |
| 17/12/2024 23:00 | 391,51 |
| 18/12/2024 00:00 | 391,65 |
| 18/12/2024 01:00 | 391,65 |
| 18/12/2024 02:00 | 391,99 |
| 18/12/2024 03:00 | 392,13 |
| 18/12/2024 04:00 | 392,47 |
| 18/12/2024 05:00 | 392,76 |
| 18/12/2024 06:00 | 392,76 |
| 18/12/2024 07:00 | 393,24 |
| 18/12/2024 08:00 | 393,24 |
| 18/12/2024 09:00 | 393,63 |
| 18/12/2024 10:00 | 393,63 |
| 18/12/2024 11:00 | 393,92 |
| 18/12/2024 12:00 | 394,01 |
| 18/12/2024 13:00 | 394,25 |
| 18/12/2024 14:00 | 394,50 |
| 18/12/2024 15:00 | 394,74 |
| 18/12/2024 16:00 | 394,88 |
| 18/12/2024 17:00 | 394,88 |
| 18/12/2024 18:00 | 395,27 |
| 18/12/2024 19:00 | 395,27 |
| 18/12/2024 20:00 | 395,56 |
| 18/12/2024 21:00 | 395,75 |
| 18/12/2024 22:00 | 396,05 |
| 18/12/2024 23:00 | 396,38 |
| 19/12/2024 00:00 | 396,72 |
| 19/12/2024 01:00 | 396,87 |
| 19/12/2024 02:00 | 397,02 |
| 19/12/2024 03:00 | 397,70 |
| 19/12/2024 04:00 | 397,70 |
| 19/12/2024 05:00 | 397,79 |
| 19/12/2024 06:00 | 398,18 |
| 19/12/2024 07:00 | 398,18 |
| 19/12/2024 08:00 | 398,38 |
| 19/12/2024 09:00 | 398,67 |
| 19/12/2024 10:00 | 399,01 |
| 19/12/2024 11:00 | 399,16 |
| 19/12/2024 12:00 | 399,55 |
| 19/12/2024 13:00 | 399,55 |
| 19/12/2024 14:00 | 399,84 |
| 19/12/2024 15:00 | 400,18 |
| 19/12/2024 16:00 | 400,33 |
| 19/12/2024 17:00 | 400,58 |
| 19/12/2024 18:00 | 400,82 |
| 19/12/2024 19:00 | 400,82 |
| 19/12/2024 20:00 | 401,31 |
| 19/12/2024 21:00 | 401,31 |
| 19/12/2024 22:00 | 401,70 |
| 19/12/2024 23:00 | 402,00 |
| 20/12/2024 00:00 | 402,00 |
| 20/12/2024 01:00 | 402,19 |
| 20/12/2024 02:00 | 402,49 |
| 20/12/2024 03:00 | 402,59 |
| 20/12/2024 04:00 | 402,98 |
| 20/12/2024 05:00 | 402,98 |
| 20/12/2024 06:00 | 403,32 |
| 20/12/2024 07:00 | 403,47 |
| 20/12/2024 08:00 | 403,18 |
| 20/12/2024 09:00 | 403,08 |
| 20/12/2024 10:00 | 403,32 |
| 20/12/2024 11:00 | 403,32 |
| 20/12/2024 12:00 | 403,32 |
| 20/12/2024 13:00 | 403,86 |
| 20/12/2024 14:00 | 404,01 |
| 20/12/2024 15:00 | 404,26 |
| 20/12/2024 16:00 | 404,36 |
| 20/12/2024 17:00 | 404,65 |
| 20/12/2024 18:00 | 405,15 |
| 20/12/2024 19:00 | 405,15 |
| 20/12/2024 20:00 | 405,34 |
| 20/12/2024 21:00 | 405,84 |
| 20/12/2024 22:00 | 406,04 |
| 20/12/2024 23:00 | 406,33 |
| 21/12/2024 00:00 | 406,83 |
| 21/12/2024 01:00 | 406,93 |
| 21/12/2024 02:00 | 407,32 |
| 21/12/2024 03:00 | 407,72 |
| 21/12/2024 04:00 | 408,02 |
| 21/12/2024 05:00 | 408,02 |
| 21/12/2024 06:00 | 408,51 |
| 21/12/2024 07:00 | 409,01 |
| 21/12/2024 08:00 | 409,36 |
| 21/12/2024 09:00 | 409,71 |
| 21/12/2024 10:00 | 410,21 |
| 21/12/2024 11:00 | 410,31 |
| 21/12/2024 12:00 | 410,71 |
| 21/12/2024 13:00 | 411,21 |
| 21/12/2024 14:00 | 411,71 |
| 21/12/2024 15:00 | 411,71 |
| 21/12/2024 16:00 | 412,41 |
| 21/12/2024 17:00 | 412,91 |
| 21/12/2024 18:00 | 412,91 |
| 21/12/2024 19:00 | 412,76 |
| 21/12/2024 20:00 | 412,26 |
| 21/12/2024 21:00 | 411,31 |
| 21/12/2024 22:00 | 411,06 |
| 21/12/2024 23:00 | 411,31 |
| 22/12/2024 00:00 | 411,56 |
| 22/12/2024 01:00 | 411,71 |
| 22/12/2024 02:00 | 412,11 |
| 22/12/2024 03:00 | 412,41 |
| 22/12/2024 04:00 | 412,91 |
| 22/12/2024 05:00 | 413,01 |
| 22/12/2024 06:00 | 413,41 |
| 22/12/2024 07:00 | 413,91 |
| 22/12/2024 08:00 | 414,11 |
| 22/12/2024 09:00 | 414,31 |
| 22/12/2024 10:00 | 414,61 |
| 22/12/2024 11:00 | 415,12 |
| 22/12/2024 12:00 | 415,47 |
| 22/12/2024 13:00 | 415,62 |
| 22/12/2024 14:00 | 416,02 |
| 22/12/2024 15:00 | 416,33 |
| 22/12/2024 16:00 | 416,83 |
| 22/12/2024 17:00 | 417,03 |
| 22/12/2024 18:00 | 417,34 |
| 22/12/2024 19:00 | 417,44 |
| 22/12/2024 20:00 | 417,84 |
| 22/12/2024 21:00 | 418,25 |
| 22/12/2024 22:00 | 418,55 |
| 22/12/2024 23:00 | 418,65 |
| 23/12/2024 00:00 | 419,06 |
| 23/12/2024 01:00 | 419,41 |
| 23/12/2024 02:00 | 419,56 |
| 23/12/2024 03:00 | 419,56 |
| 23/12/2024 04:00 | 420,07 |
| 23/12/2024 05:00 | 420,48 |
| 23/12/2024 06:00 | 420,63 |
| 23/12/2024 07:00 | 420,78 |
| 23/12/2024 08:00 | 421,29 |
| 23/12/2024 09:00 | 421,29 |
| 23/12/2024 10:00 | 421,80 |
| 23/12/2024 11:00 | 422,16 |
| 23/12/2024 12:00 | 422,31 |
| 23/12/2024 13:00 | 422,52 |
| 23/12/2024 14:00 | 423,03 |
| 23/12/2024 15:00 | 423,23 |
| 23/12/2024 16:00 | 423,54 |
| 23/12/2024 17:00 | 424,05 |
| 23/12/2024 18:00 | 424,05 |
| 23/12/2024 19:00 | 424,56 |
| 23/12/2024 20:00 | 424,56 |
| 23/12/2024 21:00 | 424,56 |
| 23/12/2024 22:00 | 425,28 |
| 23/12/2024 23:00 | 425,28 |
| 24/12/2024 00:00 | 425,79 |
| 24/12/2024 01:00 | 425,79 |
| 24/12/2024 02:00 | 426,31 |
| 24/12/2024 03:00 | 426,41 |
| 24/12/2024 04:00 | 426,82 |
| 24/12/2024 05:00 | 426,82 |
| 24/12/2024 06:00 | 426,82 |
| 24/12/2024 07:00 | 427,54 |
| 24/12/2024 08:00 | 427,75 |
| 24/12/2024 09:00 | 428,06 |
| 24/12/2024 10:00 | 428,16 |
| 24/12/2024 11:00 | 428,57 |
| 24/12/2024 12:00 | 428,57 |
| 24/12/2024 13:00 | 428,99 |
| 24/12/2024 14:00 | 429,30 |
| 24/12/2024 15:00 | 429,81 |
| 24/12/2024 16:00 | 429,81 |
| 24/12/2024 17:00 | 430,33 |
| 24/12/2024 18:00 | 430,85 |
| 24/12/2024 19:00 | 430,85 |
| 24/12/2024 20:00 | 430,85 |
| 24/12/2024 21:00 | 431,58 |
| 24/12/2024 22:00 | 431,58 |
| 24/12/2024 23:00 | 432,10 |
| 25/12/2024 00:00 | 432,10 |
| 25/12/2024 01:00 | 432,62 |
| 25/12/2024 02:00 | 432,62 |
| 25/12/2024 03:00 | 433,14 |
| 25/12/2024 04:00 | 433,14 |
| 25/12/2024 05:00 | 433,55 |
| 25/12/2024 06:00 | 433,86 |
| 25/12/2024 07:00 | 434,39 |
| 25/12/2024 08:00 | 434,39 |
| 25/12/2024 09:00 | 434,91 |
| 25/12/2024 10:00 | 434,91 |
| 25/12/2024 11:00 | 435,43 |
| 25/12/2024 12:00 | 435,43 |
| 25/12/2024 13:00 | 435,85 |
| 25/12/2024 14:00 | 436,16 |
| 25/12/2024 15:00 | 436,27 |
| 25/12/2024 16:00 | 436,69 |
| 25/12/2024 17:00 | 437,05 |
| 25/12/2024 18:00 | 436,90 |
| 25/12/2024 19:00 | 436,11 |
| 25/12/2024 20:00 | 435,01 |
| 25/12/2024 21:00 | 434,07 |
| 25/12/2024 22:00 | 432,82 |
| 25/12/2024 23:00 | 432,30 |
| 26/12/2024 00:00 | 432,30 |
| 26/12/2024 01:00 | 432,62 |
| 26/12/2024 02:00 | 432,82 |
| 26/12/2024 03:00 | 433,14 |
| 26/12/2024 04:00 | 433,55 |
| 26/12/2024 05:00 | 433,55 |
| 26/12/2024 06:00 | 433,86 |
| 26/12/2024 07:00 | 434,39 |
| 26/12/2024 08:00 | 433,71 |
| 26/12/2024 09:00 | 433,19 |
| 26/12/2024 10:00 | 433,14 |
| 26/12/2024 11:00 | 432,98 |
| 26/12/2024 12:00 | 433,34 |
| 26/12/2024 13:00 | 433,86 |
| 26/12/2024 14:00 | 433,86 |
| 26/12/2024 15:00 | 434,39 |
| 26/12/2024 16:00 | 434,75 |
| 26/12/2024 17:00 | 434,91 |
| 26/12/2024 18:00 | 434,07 |
| 26/12/2024 19:00 | 433,34 |
| 26/12/2024 20:00 | 431,94 |
| 26/12/2024 21:00 | 430,54 |
| 26/12/2024 22:00 | 429,25 |
| 26/12/2024 23:00 | 428,57 |
| 27/12/2024 00:00 | 428,57 |
| 27/12/2024 01:00 | 429,14 |
| 27/12/2024 02:00 | 428,99 |
| 27/12/2024 03:00 | 429,66 |
| 27/12/2024 04:00 | 429,50 |
| 27/12/2024 05:00 | 430,02 |
| 27/12/2024 06:00 | 430,33 |
| 27/12/2024 07:00 | 430,54 |
| 27/12/2024 08:00 | 430,85 |
| 27/12/2024 09:00 | 431,26 |
| 27/12/2024 10:00 | 431,26 |
| 27/12/2024 11:00 | 431,58 |
| 27/12/2024 12:00 | 431,94 |
| 27/12/2024 13:00 | 432,10 |
| 27/12/2024 14:00 | 432,30 |
| 27/12/2024 15:00 | 432,62 |
| 27/12/2024 16:00 | 432,98 |
| 27/12/2024 17:00 | 432,82 |
| 27/12/2024 18:00 | 432,30 |
| 27/12/2024 19:00 | 431,26 |
| 27/12/2024 20:00 | 429,76 |
| 27/12/2024 21:00 | 428,57 |
| 27/12/2024 22:00 | 427,65 |
| 27/12/2024 23:00 | 427,80 |
| 28/12/2024 00:00 | 427,65 |
| 28/12/2024 01:00 | 427,90 |
| 28/12/2024 02:00 | 428,57 |
| 28/12/2024 03:00 | 428,57 |
| 28/12/2024 04:00 | 428,99 |
| 28/12/2024 05:00 | 429,30 |
| 28/12/2024 06:00 | 429,30 |
| 28/12/2024 07:00 | 429,50 |
| 28/12/2024 08:00 | 429,81 |
| 28/12/2024 09:00 | 430,02 |
| 28/12/2024 10:00 | 430,33 |
| 28/12/2024 11:00 | 430,85 |
| 28/12/2024 12:00 | 430,85 |
| 28/12/2024 13:00 | 430,85 |
| 28/12/2024 14:00 | 431,58 |
| 28/12/2024 15:00 | 431,58 |
| 28/12/2024 16:00 | 432,10 |
| 28/12/2024 17:00 | 431,78 |
| 28/12/2024 18:00 | 431,94 |
| 28/12/2024 19:00 | 431,58 |
| 28/12/2024 20:00 | 431,26 |
| 28/12/2024 21:00 | 431,06 |
| 28/12/2024 22:00 | 430,69 |
| 28/12/2024 23:00 | 430,69 |
| 29/12/2024 00:00 | 430,85 |
| 29/12/2024 01:00 | 430,85 |
| 29/12/2024 02:00 | 431,26 |
| 29/12/2024 03:00 | 431,42 |
| 29/12/2024 04:00 | 431,58 |
| 29/12/2024 05:00 | 432,10 |
| 29/12/2024 06:00 | 432,20 |
| 29/12/2024 07:00 | 432,46 |
| 29/12/2024 08:00 | 432,62 |
| 29/12/2024 09:00 | 432,98 |
| 29/12/2024 10:00 | 433,14 |
| 29/12/2024 11:00 | 433,55 |
| 29/12/2024 12:00 | 433,71 |
| 29/12/2024 13:00 | 433,86 |
| 29/12/2024 14:00 | 434,07 |
| 29/12/2024 15:00 | 434,39 |
| 29/12/2024 16:00 | 434,39 |
| 29/12/2024 17:00 | 434,75 |
| 29/12/2024 18:00 | 434,07 |
| 29/12/2024 19:00 | 433,14 |
| 29/12/2024 20:00 | 432,30 |
| 29/12/2024 21:00 | 431,26 |
| 29/12/2024 22:00 | 430,02 |
| 29/12/2024 23:00 | 429,50 |
| 30/12/2024 00:00 | 428,99 |
| 30/12/2024 01:00 | 429,50 |
| 30/12/2024 02:00 | 429,66 |
| 30/12/2024 03:00 | 430,02 |
| 30/12/2024 04:00 | 430,18 |
| 30/12/2024 05:00 | 430,33 |
| 30/12/2024 06:00 | 430,54 |
| 30/12/2024 07:00 | 430,85 |
| 30/12/2024 08:00 | 430,69 |
| 30/12/2024 09:00 | 430,54 |
| 30/12/2024 10:00 | 430,33 |
| 30/12/2024 11:00 | 430,33 |
| 30/12/2024 12:00 | 430,85 |
| 30/12/2024 13:00 | 430,69 |
| 30/12/2024 14:00 | 431,26 |
| 30/12/2024 15:00 | 431,42 |
| 30/12/2024 16:00 | 431,68 |
| 30/12/2024 17:00 | 431,42 |
| 30/12/2024 18:00 | 430,33 |
| 30/12/2024 19:00 | 429,50 |
| 30/12/2024 20:00 | 428,26 |
| 30/12/2024 21:00 | 427,23 |
| 30/12/2024 22:00 | 426,41 |
| 30/12/2024 23:00 | 425,38 |
| 31/12/2024 00:00 | 424,41 |
| 31/12/2024 01:00 | 424,26 |
| 31/12/2024 02:00 | 424,26 |
| 31/12/2024 03:00 | 424,56 |
| 31/12/2024 04:00 | 424,77 |
| 31/12/2024 05:00 | 424,92 |
| 31/12/2024 06:00 | 425,28 |
| 31/12/2024 07:00 | 425,49 |
| 31/12/2024 08:00 | 424,56 |
| 31/12/2024 09:00 | 424,26 |
| 31/12/2024 10:00 | 423,23 |
| 31/12/2024 11:00 | 423,28 |
| 31/12/2024 12:00 | 423,28 |
| 31/12/2024 13:00 | 423,54 |
| 31/12/2024 14:00 | 423,54 |
| 31/12/2024 15:00 | 424,26 |
| 31/12/2024 16:00 | 424,05 |
| 31/12/2024 17:00 | 423,74 |
| 31/12/2024 18:00 | 422,87 |
| 31/12/2024 19:00 | 421,50 |
| 31/12/2024 20:00 | 420,48 |
| 31/12/2024 21:00 | 419,92 |
| 31/12/2024 22:00 | 419,67 |
| 31/12/2024 23:00 | 420,07 |
| 01/01/2025 00:00 | 420,48 |
| 01/01/2025 01:00 | 420,48 |
| 01/01/2025 02:00 | 420,78 |
| 01/01/2025 03:00 | 420,99 |
| 01/01/2025 04:00 | 421,29 |
| 01/01/2025 05:00 | 421,29 |
| 01/01/2025 06:00 | 421,80 |
| 01/01/2025 07:00 | 421,80 |
| 01/01/2025 08:00 | 422,01 |
| 01/01/2025 09:00 | 422,31 |
| 01/01/2025 10:00 | 422,31 |
| 01/01/2025 11:00 | 422,72 |
| 01/01/2025 12:00 | 423,03 |
| 01/01/2025 13:00 | 423,03 |
| 01/01/2025 14:00 | 423,54 |
| 01/01/2025 15:00 | 423,90 |
| 01/01/2025 16:00 | 424,05 |
| 01/01/2025 17:00 | 424,05 |
| 01/01/2025 18:00 | 424,56 |
| 01/01/2025 19:00 | 424,77 |
| 01/01/2025 20:00 | 424,97 |
| 01/01/2025 21:00 | 424,97 |
| 01/01/2025 22:00 | 424,97 |
| 01/01/2025 23:00 | 424,77 |
| 02/01/2025 00:00 | 425,13 |
| 02/01/2025 01:00 | 425,49 |
| 02/01/2025 02:00 | 425,64 |
| 02/01/2025 03:00 | 425,79 |
| 02/01/2025 04:00 | 426,00 |
| 02/01/2025 05:00 | 426,31 |
| 02/01/2025 06:00 | 426,51 |
| 02/01/2025 07:00 | 426,82 |
| 02/01/2025 08:00 | 426,51 |
| 02/01/2025 09:00 | 426,77 |
| 02/01/2025 10:00 | 426,51 |
| 02/01/2025 11:00 | 426,82 |
| 02/01/2025 12:00 | 426,82 |
| 02/01/2025 13:00 | 427,54 |
| 02/01/2025 14:00 | 427,54 |
| 02/01/2025 15:00 | 427,75 |
| 02/01/2025 16:00 | 428,06 |
| 02/01/2025 17:00 | 428,06 |
| 02/01/2025 18:00 | 428,06 |
| 02/01/2025 19:00 | 427,23 |
| 02/01/2025 20:00 | 426,51 |
| 02/01/2025 21:00 | 425,90 |
| 02/01/2025 22:00 | 425,28 |
| 02/01/2025 23:00 | 424,77 |
| 03/01/2025 00:00 | 424,56 |
| 03/01/2025 01:00 | 424,41 |
| 03/01/2025 02:00 | 424,56 |
| 03/01/2025 03:00 | 424,97 |
| 03/01/2025 04:00 | 424,97 |
| 03/01/2025 05:00 | 425,38 |
| 03/01/2025 06:00 | 425,79 |
| 03/01/2025 07:00 | 425,79 |
| 03/01/2025 08:00 | 425,79 |
| 03/01/2025 09:00 | 426,31 |
| 03/01/2025 10:00 | 426,31 |
| 03/01/2025 11:00 | 426,51 |
| 03/01/2025 12:00 | 426,82 |
| 03/01/2025 13:00 | 426,82 |
| 03/01/2025 14:00 | 427,23 |
| 03/01/2025 15:00 | 427,23 |
| 03/01/2025 16:00 | 427,54 |
| 03/01/2025 17:00 | 427,54 |
| 03/01/2025 18:00 | 427,23 |
| 03/01/2025 19:00 | 426,82 |
| 03/01/2025 20:00 | 425,64 |
| 03/01/2025 21:00 | 424,97 |
| 03/01/2025 22:00 | 424,26 |
| 03/01/2025 23:00 | 423,90 |
| 04/01/2025 00:00 | 424,15 |
| 04/01/2025 01:00 | 424,26 |
| 04/01/2025 02:00 | 424,41 |
| 04/01/2025 03:00 | 424,56 |
| 04/01/2025 04:00 | 424,97 |
| 04/01/2025 05:00 | 424,97 |
| 04/01/2025 06:00 | 424,97 |
| 04/01/2025 07:00 | 425,28 |
| 04/01/2025 08:00 | 425,28 |
| 04/01/2025 09:00 | 425,79 |
| 04/01/2025 10:00 | 425,79 |
| 04/01/2025 11:00 | 426,31 |
| 04/01/2025 12:00 | 426,31 |
| 04/01/2025 13:00 | 426,82 |
| 04/01/2025 14:00 | 427,03 |
| 04/01/2025 15:00 | 427,23 |
| 04/01/2025 16:00 | 427,54 |
| 04/01/2025 17:00 | 426,82 |
| 04/01/2025 18:00 | 426,15 |
| 04/01/2025 19:00 | 424,97 |
| 04/01/2025 20:00 | 423,90 |
| 04/01/2025 21:00 | 423,23 |
| 04/01/2025 22:00 | 423,13 |
| 04/01/2025 23:00 | 422,87 |
| 05/01/2025 00:00 | 423,39 |
| 05/01/2025 01:00 | 423,74 |
| 05/01/2025 02:00 | 424,05 |
| 05/01/2025 03:00 | 424,05 |
| 05/01/2025 04:00 | 424,41 |
| 05/01/2025 05:00 | 424,56 |
| 05/01/2025 06:00 | 424,56 |
| 05/01/2025 07:00 | 424,97 |
| 05/01/2025 08:00 | 425,13 |
| 05/01/2025 09:00 | 425,28 |
| 05/01/2025 10:00 | 425,49 |
| 05/01/2025 11:00 | 425,79 |
| 05/01/2025 12:00 | 425,90 |
| 05/01/2025 13:00 | 426,15 |
| 05/01/2025 14:00 | 426,41 |
| 05/01/2025 15:00 | 426,82 |
| 05/01/2025 16:00 | 427,23 |
| 05/01/2025 17:00 | 427,23 |
| 05/01/2025 18:00 | 427,54 |
| 05/01/2025 19:00 | 428,26 |
| 05/01/2025 20:00 | 427,75 |
| 05/01/2025 21:00 | 428,26 |
| 05/01/2025 22:00 | 428,16 |
| 05/01/2025 23:00 | 428,57 |
| 06/01/2025 00:00 | 428,99 |
| 06/01/2025 01:00 | 429,50 |
| 06/01/2025 02:00 | 429,50 |
| 06/01/2025 03:00 | 430,02 |
| 06/01/2025 04:00 | 430,33 |
| 06/01/2025 05:00 | 430,44 |
| 06/01/2025 06:00 | 430,85 |
| 06/01/2025 07:00 | 430,85 |
| 06/01/2025 08:00 | 431,26 |
| 06/01/2025 09:00 | 431,26 |
| 06/01/2025 10:00 | 430,85 |
| 06/01/2025 11:00 | 430,44 |
| 06/01/2025 12:00 | 429,81 |
| 06/01/2025 13:00 | 429,66 |
| 06/01/2025 14:00 | 429,92 |
| 06/01/2025 15:00 | 430,02 |
| 06/01/2025 16:00 | 430,33 |
| 06/01/2025 17:00 | 430,54 |
| 06/01/2025 18:00 | 430,85 |
| 06/01/2025 19:00 | 430,85 |
| 06/01/2025 20:00 | 430,85 |
| 06/01/2025 21:00 | 431,58 |
| 06/01/2025 22:00 | 431,58 |
| 06/01/2025 23:00 | 432,10 |
| 07/01/2025 00:00 | 432,10 |
| 07/01/2025 01:00 | 432,20 |
| 07/01/2025 02:00 | 432,62 |
| 07/01/2025 03:00 | 432,62 |
| 07/01/2025 04:00 | 433,14 |
| 07/01/2025 05:00 | 433,55 |
| 07/01/2025 06:00 | 433,71 |
| 07/01/2025 07:00 | 433,86 |
| 07/01/2025 08:00 | 434,23 |
| 07/01/2025 09:00 | 434,60 |
| 07/01/2025 10:00 | 434,91 |
| 07/01/2025 11:00 | 435,43 |
| 07/01/2025 12:00 | 435,85 |
| 07/01/2025 13:00 | 436,53 |
| 07/01/2025 14:00 | 436,90 |
| 07/01/2025 15:00 | 437,32 |
| 07/01/2025 16:00 | 437,74 |
| 07/01/2025 17:00 | 437,74 |
| 07/01/2025 18:00 | 437,42 |
| 07/01/2025 19:00 | 436,27 |
| 07/01/2025 20:00 | 435,64 |
| 07/01/2025 21:00 | 435,01 |
| 07/01/2025 22:00 | 435,01 |
| 07/01/2025 23:00 | 435,64 |
| 08/01/2025 00:00 | 436,16 |
| 08/01/2025 01:00 | 436,69 |
| 08/01/2025 02:00 | 437,21 |
| 08/01/2025 03:00 | 437,58 |
| 08/01/2025 04:00 | 438,16 |
| 08/01/2025 05:00 | 438,84 |
| 08/01/2025 06:00 | 439,52 |
| 08/01/2025 07:00 | 439,21 |
| 08/01/2025 08:00 | 438,84 |
| 08/01/2025 09:00 | 437,95 |
| 08/01/2025 10:00 | 437,42 |
| 08/01/2025 11:00 | 437,95 |
| 08/01/2025 12:00 | 438,47 |
| 08/01/2025 13:00 | 439,37 |
| 08/01/2025 14:00 | 439,52 |
| 08/01/2025 15:00 | 440,10 |
| 08/01/2025 16:00 | 440,79 |
| 08/01/2025 17:00 | 440,89 |
| 08/01/2025 18:00 | 440,63 |
| 08/01/2025 19:00 | 439,73 |
| 08/01/2025 20:00 | 438,84 |
| 08/01/2025 21:00 | 438,73 |
| 08/01/2025 22:00 | 438,84 |
| 08/01/2025 23:00 | 439,37 |
| 09/01/2025 00:00 | 439,73 |
| 09/01/2025 01:00 | 440,21 |
| 09/01/2025 02:00 | 440,79 |
| 09/01/2025 03:00 | 441,16 |
| 09/01/2025 04:00 | 441,53 |
| 09/01/2025 05:00 | 441,85 |
| 09/01/2025 06:00 | 442,43 |
| 09/01/2025 07:00 | 442,59 |
| 09/01/2025 08:00 | 442,27 |
| 09/01/2025 09:00 | 441,85 |
| 09/01/2025 10:00 | 442,22 |
| 09/01/2025 11:00 | 442,43 |
| 09/01/2025 12:00 | 443,12 |
| 09/01/2025 13:00 | 443,86 |
| 09/01/2025 14:00 | 444,18 |
| 09/01/2025 15:00 | 444,76 |
| 09/01/2025 16:00 | 444,76 |
| 09/01/2025 17:00 | 444,39 |
| 09/01/2025 18:00 | 443,75 |
| 09/01/2025 19:00 | 442,80 |
| 09/01/2025 20:00 | 441,85 |
| 09/01/2025 21:00 | 440,89 |
| 09/01/2025 22:00 | 439,94 |
| 09/01/2025 23:00 | 439,73 |
| 10/01/2025 00:00 | 440,79 |
| 10/01/2025 01:00 | 441,16 |
| 10/01/2025 02:00 | 441,53 |
| 10/01/2025 03:00 | 442,27 |
| 10/01/2025 04:00 | 442,59 |
| 10/01/2025 05:00 | 443,12 |
| 10/01/2025 06:00 | 443,86 |
| 10/01/2025 07:00 | 444,18 |
| 10/01/2025 08:00 | 443,65 |
| 10/01/2025 09:00 | 442,80 |
| 10/01/2025 10:00 | 442,06 |
| 10/01/2025 11:00 | 441,53 |
| 10/01/2025 12:00 | 441,42 |
| 10/01/2025 13:00 | 442,27 |
| 10/01/2025 14:00 | 442,69 |
| 10/01/2025 15:00 | 443,65 |
| 10/01/2025 16:00 | 444,18 |
| 10/01/2025 17:00 | 444,60 |
| 10/01/2025 18:00 | 444,60 |
| 10/01/2025 19:00 | 443,22 |
| 10/01/2025 20:00 | 442,27 |
| 10/01/2025 21:00 | 441,53 |
| 10/01/2025 22:00 | 440,79 |
| 10/01/2025 23:00 | 441,00 |
| 13/01/2025 08:00 | 468,81 |
| 13/01/2025 09:00 | 471,36 |
| 13/01/2025 10:00 | 471,25 |
| 13/01/2025 11:00 | 471,64 |
| 13/01/2025 12:00 | 472,42 |
| 13/01/2025 13:00 | 472,81 |
| 13/01/2025 14:00 | 473,37 |
| 13/01/2025 15:00 | 473,98 |
| 13/01/2025 16:00 | 474,49 |
| 13/01/2025 17:00 | 474,26 |
| 13/01/2025 18:00 | 473,70 |
| 13/01/2025 19:00 | 472,70 |
| 13/01/2025 20:00 | 471,47 |
| 13/01/2025 21:00 | 470,25 |
| 13/01/2025 22:00 | 469,36 |
| 13/01/2025 23:00 | 468,47 |
| 14/01/2025 00:00 | 467,70 |
| 14/01/2025 01:00 | 466,37 |
| 14/01/2025 02:00 | 466,21 |
| 14/01/2025 03:00 | 465,27 |
| 14/01/2025 04:00 | 465,82 |
| 14/01/2025 05:00 | 465,93 |
| 14/01/2025 06:00 | 466,37 |
| 14/01/2025 07:00 | 466,21 |
| 14/01/2025 08:00 | 465,66 |
| 14/01/2025 09:00 | 464,50 |
| 14/01/2025 10:00 | 464,17 |
| 14/01/2025 11:00 | 464,17 |
| 14/01/2025 12:00 | 464,72 |
| 14/01/2025 13:00 | 465,27 |
| 14/01/2025 14:00 | 465,82 |
| 14/01/2025 15:00 | 466,21 |
| 14/01/2025 16:00 | 466,93 |
| 14/01/2025 17:00 | 467,15 |
| 14/01/2025 18:00 | 466,93 |
| 14/01/2025 19:00 | 466,48 |
| 14/01/2025 20:00 | 466,04 |
| 14/01/2025 21:00 | 465,66 |
| 14/01/2025 22:00 | 465,49 |
| 14/01/2025 23:00 | 465,27 |
| 15/01/2025 00:00 | 464,50 |
| 15/01/2025 01:00 | 463,62 |
| 15/01/2025 02:00 | 463,07 |
| 15/01/2025 03:00 | 463,24 |
| 15/01/2025 04:00 | 463,24 |
| 15/01/2025 05:00 | 463,24 |
| 15/01/2025 06:00 | 462,52 |
| 15/01/2025 07:00 | 461,65 |
| 15/01/2025 08:00 | 460,44 |
| 15/01/2025 09:00 | 459,79 |
| 15/01/2025 10:00 | 458,97 |
| 15/01/2025 11:00 | 458,97 |
| 15/01/2025 12:00 | 459,52 |
| 15/01/2025 13:00 | 460,44 |
| 15/01/2025 14:00 | 460,83 |
| 15/01/2025 15:00 | 461,76 |
| 15/01/2025 16:00 | 462,30 |
| 15/01/2025 17:00 | 462,09 |
| 15/01/2025 18:00 | 462,30 |
| 15/01/2025 19:00 | 461,37 |
| 15/01/2025 20:00 | 460,06 |
| 15/01/2025 21:00 | 459,62 |
| 15/01/2025 22:00 | 458,26 |
| 15/01/2025 23:00 | 457,50 |
| 16/01/2025 00:00 | 457,39 |
| 16/01/2025 01:00 | 457,56 |
| 16/01/2025 02:00 | 458,26 |
| 16/01/2025 03:00 | 458,59 |
| 16/01/2025 04:00 | 459,24 |
| 16/01/2025 05:00 | 459,52 |
| 16/01/2025 06:00 | 459,24 |
| 16/01/2025 07:00 | 458,43 |
| 16/01/2025 08:00 | 457,50 |
| 16/01/2025 09:00 | 456,41 |
| 16/01/2025 10:00 | 455,44 |
| 16/01/2025 11:00 | 454,84 |
| 16/01/2025 12:00 | 453,65 |
| 16/01/2025 13:00 | 452,74 |
| 16/01/2025 14:00 | 451,66 |
| 16/01/2025 15:00 | 451,12 |
| 16/01/2025 16:00 | 449,83 |
| 16/01/2025 17:00 | 448,71 |
| 16/01/2025 18:00 | 447,80 |
| 16/01/2025 19:00 | 446,94 |
| 16/01/2025 20:00 | 445,67 |
| 16/01/2025 21:00 | 444,60 |
| 16/01/2025 22:00 | 443,33 |
| 16/01/2025 23:00 | 442,43 |
| 17/01/2025 00:00 | 441,53 |
| 17/01/2025 01:00 | 440,47 |
| 17/01/2025 02:00 | 439,37 |
| 17/01/2025 03:00 | 438,42 |
| 17/01/2025 04:00 | 437,42 |
| 17/01/2025 05:00 | 436,27 |
| 17/01/2025 06:00 | 435,12 |
| 17/01/2025 07:00 | 434,60 |
| 17/01/2025 08:00 | 433,55 |
| 17/01/2025 09:00 | 432,82 |
| 17/01/2025 10:00 | 431,26 |
| 17/01/2025 11:00 | 430,54 |
| 20/01/2025 03:00 | 381,99 |
| 20/01/2025 04:00 | 381,52 |
| 20/01/2025 05:00 | 381,14 |
| 20/01/2025 06:00 | 380,86 |
| 20/01/2025 07:00 | 380,39 |
| 20/01/2025 08:00 | 379,92 |
| 20/01/2025 09:00 | 379,45 |
| 20/01/2025 10:00 | 379,08 |
| 20/01/2025 11:00 | 378,80 |
| 20/01/2025 12:00 | 378,33 |
| 20/01/2025 13:00 | 377,86 |
| 20/01/2025 14:00 | 377,86 |
| 20/01/2025 15:00 | 377,02 |
| 20/01/2025 16:00 | 377,02 |
| 20/01/2025 17:00 | 376,28 |
| 20/01/2025 18:00 | 376,28 |
| 20/01/2025 19:00 | 375,81 |
| 20/01/2025 20:00 | 375,35 |
| 20/01/2025 21:00 | 375,35 |
| 20/01/2025 22:00 | 374,70 |
| 20/01/2025 23:00 | 374,23 |
| 21/01/2025 00:00 | 374,70 |
| 21/01/2025 01:00 | 374,23 |
| 21/01/2025 02:00 | 374,97 |
| 21/01/2025 03:00 | 375,35 |
| 21/01/2025 04:00 | 375,62 |
| 21/01/2025 05:00 | 376,28 |
| 21/01/2025 06:00 | 376,74 |
| 21/01/2025 07:00 | 376,74 |
| 21/01/2025 08:00 | 376,56 |
| 21/01/2025 09:00 | 375,81 |
| 21/01/2025 10:00 | 375,81 |
| 21/01/2025 11:00 | 375,35 |
| 21/01/2025 12:00 | 374,97 |
| 21/01/2025 13:00 | 374,70 |
| 21/01/2025 14:00 | 374,23 |
| 21/01/2025 15:00 | 374,51 |
| 21/01/2025 16:00 | 374,23 |
| 21/01/2025 17:00 | 374,51 |
| 21/01/2025 18:00 | 374,97 |
| 21/01/2025 19:00 | 374,23 |
| 21/01/2025 20:00 | 374,05 |
| 21/01/2025 21:00 | 373,58 |
| 21/01/2025 22:00 | 373,58 |
| 21/01/2025 23:00 | 374,23 |
| 22/01/2025 00:00 | 374,23 |
| 22/01/2025 01:00 | 374,97 |
| 22/01/2025 02:00 | 375,35 |
| 22/01/2025 03:00 | 375,81 |
| 22/01/2025 04:00 | 376,56 |
| 22/01/2025 05:00 | 376,56 |
| 22/01/2025 06:00 | 377,39 |
| 22/01/2025 07:00 | 377,86 |
| 22/01/2025 08:00 | 378,61 |
| 22/01/2025 09:00 | 379,08 |
| 22/01/2025 10:00 | 379,45 |
| 22/01/2025 11:00 | 380,20 |
| 22/01/2025 12:00 | 380,67 |
| 22/01/2025 13:00 | 381,14 |
| 22/01/2025 14:00 | 381,80 |
| 22/01/2025 15:00 | 382,75 |
| 22/01/2025 16:00 | 383,12 |
| 22/01/2025 17:00 | 383,88 |
| 22/01/2025 18:00 | 384,35 |
| 22/01/2025 19:00 | 383,60 |
| 22/01/2025 20:00 | 383,60 |
| 22/01/2025 21:00 | 383,41 |
| 22/01/2025 22:00 | 382,75 |
| 22/01/2025 23:00 | 383,12 |
| 23/01/2025 00:00 | 383,88 |
| 23/01/2025 01:00 | 384,35 |
| 23/01/2025 02:00 | 384,54 |
| 23/01/2025 03:00 | 385,97 |
| 23/01/2025 04:00 | 385,97 |
| 23/01/2025 05:00 | 386,92 |
| 23/01/2025 06:00 | 386,92 |
| 23/01/2025 07:00 | 388,06 |
| 23/01/2025 08:00 | 388,06 |
| 23/01/2025 09:00 | 387,58 |
| 23/01/2025 10:00 | 388,06 |
| 23/01/2025 11:00 | 388,25 |
| 23/01/2025 12:00 | 389,02 |
| 23/01/2025 13:00 | 389,40 |
| 23/01/2025 14:00 | 390,16 |
| 23/01/2025 15:00 | 390,64 |
| 23/01/2025 16:00 | 391,12 |
| 23/01/2025 17:00 | 391,51 |
| 23/01/2025 18:00 | 391,51 |
| 23/01/2025 19:00 | 391,12 |
| 23/01/2025 20:00 | 390,84 |
| 23/01/2025 21:00 | 390,64 |
| 23/01/2025 22:00 | 390,64 |
| 23/01/2025 23:00 | 390,16 |
| 24/01/2025 00:00 | 390,36 |
| 24/01/2025 01:00 | 389,40 |
| 24/01/2025 02:00 | 390,16 |
| 24/01/2025 03:00 | 389,88 |
| 24/01/2025 04:00 | 391,12 |
| 24/01/2025 05:00 | 391,51 |
| 24/01/2025 06:00 | 391,99 |
| 24/01/2025 07:00 | 393,24 |
| 24/01/2025 08:00 | 393,63 |
| 24/01/2025 09:00 | 394,40 |
| 24/01/2025 10:00 | 395,27 |
| 24/01/2025 11:00 | 395,75 |
| 24/01/2025 12:00 | 396,53 |
| 24/01/2025 13:00 | 397,40 |
| 24/01/2025 14:00 | 398,18 |
| 24/01/2025 15:00 | 398,87 |
| 24/01/2025 16:00 | 399,55 |
| 24/01/2025 17:00 | 400,04 |
| 24/01/2025 18:00 | 400,82 |
| 24/01/2025 19:00 | 401,31 |
| 24/01/2025 20:00 | 401,70 |
| 24/01/2025 21:00 | 402,49 |
| 24/01/2025 22:00 | 402,98 |
| 24/01/2025 23:00 | 403,86 |
| 25/01/2025 00:00 | 404,16 |
| 25/01/2025 01:00 | 404,65 |
| 25/01/2025 02:00 | 405,15 |
| 25/01/2025 03:00 | 405,84 |
| 25/01/2025 04:00 | 406,33 |
| 25/01/2025 05:00 | 406,83 |
| 25/01/2025 06:00 | 408,02 |
| 25/01/2025 07:00 | 408,02 |
| 25/01/2025 08:00 | 408,51 |
| 25/01/2025 09:00 | 409,01 |
| 25/01/2025 10:00 | 409,51 |
| 25/01/2025 11:00 | 409,91 |
| 25/01/2025 12:00 | 410,71 |
| 25/01/2025 13:00 | 411,21 |
| 25/01/2025 14:00 | 411,71 |
| 25/01/2025 15:00 | 412,11 |
| 25/01/2025 16:00 | 412,91 |
| 25/01/2025 17:00 | 413,41 |
| 25/01/2025 18:00 | 413,91 |
| 25/01/2025 19:00 | 413,91 |
| 25/01/2025 20:00 | 414,81 |
| 25/01/2025 21:00 | 415,62 |
| 25/01/2025 22:00 | 415,62 |
| 25/01/2025 23:00 | 416,33 |
| 26/01/2025 00:00 | 416,83 |
| 26/01/2025 01:00 | 417,34 |
| 26/01/2025 02:00 | 417,84 |
| 26/01/2025 03:00 | 418,25 |
| 26/01/2025 04:00 | 418,75 |
| 26/01/2025 05:00 | 419,26 |
| 26/01/2025 06:00 | 419,77 |
| 26/01/2025 07:00 | 420,07 |
| 26/01/2025 08:00 | 420,78 |
| 26/01/2025 09:00 | 420,99 |
| 26/01/2025 10:00 | 421,50 |
| 26/01/2025 11:00 | 422,01 |
| 26/01/2025 12:00 | 422,72 |
| 26/01/2025 13:00 | 423,03 |
| 26/01/2025 14:00 | 423,23 |
| 26/01/2025 15:00 | 424,05 |
| 26/01/2025 16:00 | 424,56 |
| 26/01/2025 17:00 | 424,97 |
| 26/01/2025 18:00 | 425,28 |
| 26/01/2025 19:00 | 426,00 |
| 26/01/2025 20:00 | 426,31 |
| 26/01/2025 21:00 | 426,82 |
| 26/01/2025 22:00 | 427,23 |
| 26/01/2025 23:00 | 428,26 |
| 27/01/2025 00:00 | 429,30 |
| 27/01/2025 01:00 | 428,99 |
| 27/01/2025 02:00 | 430,02 |
| 27/01/2025 03:00 | 430,54 |
| 27/01/2025 04:00 | 431,78 |
| 27/01/2025 05:00 | 432,62 |
| 27/01/2025 06:00 | 433,55 |
| 27/01/2025 07:00 | 434,91 |
| 27/01/2025 08:00 | 435,85 |
| 27/01/2025 09:00 | 436,69 |
| 27/01/2025 10:00 | 438,47 |
| 27/01/2025 11:00 | 439,52 |
| 27/01/2025 12:00 | 441,32 |
| 27/01/2025 13:00 | 442,59 |
| 27/01/2025 14:00 | 444,18 |
| 27/01/2025 15:00 | 445,13 |
| 27/01/2025 16:00 | 446,20 |
| 27/01/2025 17:00 | 447,27 |
| 27/01/2025 18:00 | 448,55 |
| 27/01/2025 19:00 | 449,62 |
| 27/01/2025 20:00 | 451,12 |
| 27/01/2025 21:00 | 451,98 |
| 27/01/2025 22:00 | 453,49 |
| 27/01/2025 23:00 | 454,90 |
| 28/01/2025 00:00 | 455,87 |
| 28/01/2025 01:00 | 457,28 |
| 28/01/2025 02:00 | 458,59 |
| 28/01/2025 03:00 | 460,23 |
| 28/01/2025 04:00 | 461,76 |
| 28/01/2025 05:00 | 463,40 |
| 28/01/2025 06:00 | 464,94 |
| 28/01/2025 07:00 | 466,37 |
| 28/01/2025 08:00 | 468,25 |
| 28/01/2025 09:00 | 470,36 |
| 28/01/2025 10:00 | 471,81 |
| 28/01/2025 11:00 | 473,70 |
| 28/01/2025 12:00 | 475,61 |
| 28/01/2025 13:00 | 477,52 |
| 28/01/2025 14:00 | 479,43 |
| 28/01/2025 15:00 | 481,12 |
| 28/01/2025 16:00 | 483,05 |
| 28/01/2025 17:00 | 484,98 |
| 28/01/2025 18:00 | 486,92 |
| 28/01/2025 19:00 | 488,87 |
| 28/01/2025 20:00 | 490,59 |
| 28/01/2025 21:00 | 492,54 |
| 28/01/2025 22:00 | 494,50 |
| 28/01/2025 23:00 | 496,47 |
| 29/01/2025 00:00 | 498,68 |
| 29/01/2025 01:00 | 500,66 |
| 29/01/2025 02:00 | 502,77 |
| 29/01/2025 03:00 | 504,76 |
| 29/01/2025 04:00 | 506,76 |
| 29/01/2025 05:00 | 509,00 |
| 29/01/2025 06:00 | 511,02 |
| 29/01/2025 07:00 | 513,63 |
| 29/01/2025 08:00 | 515,18 |
| 29/01/2025 09:00 | 517,22 |
| 29/01/2025 10:00 | 519,26 |
| 29/01/2025 11:00 | 521,54 |
| 29/01/2025 12:00 | 522,14 |
| 29/01/2025 13:00 | 524,56 |
| 29/01/2025 14:00 | 527,23 |
| 29/01/2025 15:00 | 528,94 |
| 29/01/2025 16:00 | 531,01 |
| 29/01/2025 17:00 | 533,22 |
| 29/01/2025 18:00 | 534,94 |
| 29/01/2025 19:00 | 535,31 |
| 29/01/2025 20:00 | 536,41 |
| 29/01/2025 21:00 | 536,41 |
| 29/01/2025 22:00 | 536,41 |
| 29/01/2025 23:00 | 536,78 |
| 30/01/2025 00:00 | 539,13 |
| 30/01/2025 01:00 | 540,74 |
| 30/01/2025 02:00 | 541,86 |
| 30/01/2025 03:00 | 543,48 |
| 30/01/2025 04:00 | 546,22 |
| 30/01/2025 05:00 | 547,35 |
| 30/01/2025 06:00 | 548,98 |
| 30/01/2025 07:00 | 551,12 |
| 30/01/2025 08:00 | 552,63 |
| 30/01/2025 09:00 | 553,89 |
| 30/01/2025 10:00 | 556,04 |
| 30/01/2025 11:00 | 557,57 |
| 30/01/2025 12:00 | 559,09 |
| 30/01/2025 13:00 | 561,01 |
| 30/01/2025 14:00 | 562,80 |
| 30/01/2025 15:00 | 564,08 |
| 30/01/2025 16:00 | 566,00 |
| 30/01/2025 17:00 | 567,29 |
| 30/01/2025 18:00 | 568,45 |
| 30/01/2025 19:00 | 567,93 |
| 30/01/2025 20:00 | 568,45 |
| 30/01/2025 21:00 | 568,84 |
| 30/01/2025 22:00 | 569,10 |
| 30/01/2025 23:00 | 569,48 |
| 31/01/2025 00:00 | 570,65 |
| 31/01/2025 01:00 | 571,29 |
| 31/01/2025 02:00 | 573,89 |
| 31/01/2025 03:00 | 574,80 |
| 31/01/2025 04:00 | 575,45 |
| 31/01/2025 05:00 | 577,02 |
| 31/01/2025 06:00 | 579,63 |
| 31/01/2025 07:00 | 579,24 |
| 31/01/2025 08:00 | 579,63 |
| 31/01/2025 09:00 | 579,63 |
| 31/01/2025 10:00 | 580,55 |
| 31/01/2025 11:00 | 580,94 |
| 31/01/2025 12:00 | 583,84 |
| 31/01/2025 13:00 | 584,76 |
| 31/01/2025 14:00 | 586,08 |
| 31/01/2025 15:00 | 587,27 |
| 31/01/2025 16:00 | 588,99 |
| 31/01/2025 17:00 | 590,59 |
| 31/01/2025 18:00 | 590,85 |
| 31/01/2025 19:00 | 591,25 |
| 31/01/2025 20:00 | 591,25 |
| 31/01/2025 21:00 | 591,52 |
| 31/01/2025 22:00 | 592,58 |
| 31/01/2025 23:00 | 592,58 |
| 01/02/2025 00:00 | 594,85 |
| 01/02/2025 01:00 | 596,06 |
| 01/02/2025 02:00 | 596,73 |
| 01/02/2025 03:00 | 598,34 |
| 01/02/2025 04:00 | 600,09 |
| 01/02/2025 05:00 | 601,30 |
| 01/02/2025 06:00 | 601,97 |
| 01/02/2025 07:00 | 603,05 |
| 01/02/2025 08:00 | 604,68 |
| 01/02/2025 09:00 | 606,03 |
| 01/02/2025 10:00 | 606,71 |
| 01/02/2025 11:00 | 607,66 |
| 01/02/2025 12:00 | 609,02 |
| 01/02/2025 13:00 | 610,25 |
| 01/02/2025 14:00 | 610,93 |
| 01/02/2025 15:00 | 612,57 |
| 01/02/2025 16:00 | 613,67 |
| 01/02/2025 17:00 | 615,04 |
| 01/02/2025 18:00 | 615,59 |
| 01/02/2025 19:00 | 616,69 |
| 01/02/2025 20:00 | 616,28 |
| 01/02/2025 21:00 | 617,38 |
| 01/02/2025 22:00 | 619,03 |
| 01/02/2025 23:00 | 619,72 |
| 02/02/2025 00:00 | 619,31 |
| 02/02/2025 01:00 | 619,31 |
| 02/02/2025 02:00 | 619,03 |
| 02/02/2025 03:00 | 619,03 |
| 02/02/2025 04:00 | 618,07 |
| 02/02/2025 05:00 | 616,96 |
| 02/02/2025 06:00 | 616,96 |
| 02/02/2025 07:00 | 618,07 |
| 02/02/2025 08:00 | 619,03 |
| 02/02/2025 09:00 | 619,31 |
| 02/02/2025 10:00 | 620,00 |
| 02/02/2025 11:00 | 621,66 |
| 02/02/2025 12:00 | 622,76 |
| 02/02/2025 13:00 | 623,46 |
| 02/02/2025 14:00 | 624,15 |
| 02/02/2025 15:00 | 625,12 |
| 02/02/2025 16:00 | 625,82 |
| 02/02/2025 17:00 | 626,79 |
| 02/02/2025 18:00 | 627,77 |
| 02/02/2025 19:00 | 627,77 |
| 02/02/2025 20:00 | 627,77 |
| 02/02/2025 21:00 | 628,19 |
| 02/02/2025 22:00 | 627,77 |
| 02/02/2025 23:00 | 627,77 |
| 03/02/2025 00:00 | 627,77 |
| 03/02/2025 01:00 | 627,21 |
| 03/02/2025 02:00 | 627,21 |
| 03/02/2025 03:00 | 627,21 |
| 03/02/2025 04:00 | 627,21 |
| 03/02/2025 05:00 | 627,21 |
| 03/02/2025 06:00 | 627,21 |
| 03/02/2025 07:00 | 627,21 |
| 03/02/2025 08:00 | 626,79 |
| 03/02/2025 09:00 | 626,79 |
| 03/02/2025 10:00 | 626,79 |
| 03/02/2025 11:00 | 626,52 |
| 03/02/2025 12:00 | 627,21 |
| 03/02/2025 13:00 | 628,19 |
| 03/02/2025 14:00 | 629,59 |
| 03/02/2025 15:00 | 630,57 |
| 03/02/2025 16:00 | 631,27 |
| 03/02/2025 17:00 | 632,67 |
| 03/02/2025 18:00 | 632,25 |
| 03/02/2025 19:00 | 632,25 |
| 03/02/2025 20:00 | 631,55 |
| 03/02/2025 21:00 | 631,27 |
| 03/02/2025 22:00 | 630,85 |
| 03/02/2025 23:00 | 630,57 |
| 04/02/2025 00:00 | 630,57 |
| 04/02/2025 01:00 | 630,15 |
| 04/02/2025 02:00 | 630,15 |
| 04/02/2025 03:00 | 629,59 |
| 04/02/2025 04:00 | 630,57 |
| 04/02/2025 05:00 | 630,15 |
| 04/02/2025 06:00 | 629,59 |
| 04/02/2025 07:00 | 629,59 |
| 04/02/2025 08:00 | 628,89 |
| 04/02/2025 09:00 | 628,47 |
| 04/02/2025 10:00 | 627,77 |
| 04/02/2025 11:00 | 627,77 |
| 04/02/2025 12:00 | 628,89 |
| 04/02/2025 13:00 | 628,47 |
| 04/02/2025 14:00 | 629,59 |
| 04/02/2025 15:00 | 630,15 |
| 04/02/2025 16:00 | 631,97 |
| 04/02/2025 17:00 | 632,67 |
| 04/02/2025 18:00 | 633,23 |
| 04/02/2025 19:00 | 632,67 |
| 04/02/2025 20:00 | 632,67 |
| 04/02/2025 21:00 | 632,25 |
| 04/02/2025 22:00 | 631,55 |
| 04/02/2025 23:00 | 630,57 |
| 05/02/2025 00:00 | 630,15 |
| 05/02/2025 01:00 | 629,59 |
| 05/02/2025 02:00 | 628,47 |
| 05/02/2025 03:00 | 627,77 |
| 05/02/2025 04:00 | 627,77 |
| 05/02/2025 05:00 | 626,79 |
| 05/02/2025 06:00 | 625,82 |
| 05/02/2025 07:00 | 624,71 |
| 05/02/2025 08:00 | 624,71 |
| 05/02/2025 09:00 | 623,74 |
| 05/02/2025 10:00 | 623,04 |
| 05/02/2025 11:00 | 624,15 |
| 05/02/2025 12:00 | 624,15 |
| 05/02/2025 13:00 | 624,71 |
| 05/02/2025 14:00 | 625,40 |
| 05/02/2025 15:00 | 627,77 |
| 05/02/2025 16:00 | 628,19 |
| 05/02/2025 17:00 | 627,77 |
| 05/02/2025 18:00 | 627,77 |
| 05/02/2025 19:00 | 627,77 |
| 05/02/2025 20:00 | 626,79 |
| 05/02/2025 21:00 | 626,10 |
| 05/02/2025 22:00 | 625,40 |
| 05/02/2025 23:00 | 624,71 |
| 06/02/2025 00:00 | 623,74 |
| 06/02/2025 01:00 | 623,04 |
| 06/02/2025 02:00 | 622,35 |
| 06/02/2025 03:00 | 621,66 |
| 06/02/2025 04:00 | 620,69 |
| 06/02/2025 05:00 | 620,00 |
| 06/02/2025 06:00 | 619,03 |
| 06/02/2025 07:00 | 617,65 |
| 06/02/2025 08:00 | 616,96 |
| 06/02/2025 09:00 | 616,28 |
| 06/02/2025 10:00 | 614,63 |
| 06/02/2025 11:00 | 614,35 |
| 06/02/2025 12:00 | 613,67 |
| 06/02/2025 13:00 | 613,67 |
| 06/02/2025 14:00 | 613,67 |
| 06/02/2025 15:00 | 615,59 |
| 06/02/2025 16:00 | 616,00 |
| 06/02/2025 17:00 | 616,28 |
| 06/02/2025 18:00 | 616,28 |
| 06/02/2025 19:00 | 615,59 |
| 06/02/2025 20:00 | 614,63 |
| 06/02/2025 21:00 | 613,94 |
| 06/02/2025 22:00 | 613,67 |
| 06/02/2025 23:00 | 614,35 |
| 07/02/2025 00:00 | 613,26 |
| 07/02/2025 01:00 | 612,03 |
| 07/02/2025 02:00 | 611,62 |
| 07/02/2025 03:00 | 612,03 |
| 07/02/2025 04:00 | 610,93 |
| 07/02/2025 05:00 | 610,25 |
| 07/02/2025 06:00 | 610,25 |
| 07/02/2025 07:00 | 610,25 |
| 07/02/2025 08:00 | 608,61 |
| 07/02/2025 09:00 | 608,61 |
| 07/02/2025 10:00 | 607,25 |
| 07/02/2025 11:00 | 606,71 |
| 07/02/2025 12:00 | 606,71 |
| 07/02/2025 13:00 | 609,02 |
| 07/02/2025 14:00 | 609,70 |
| 07/02/2025 15:00 | 610,25 |
| 07/02/2025 16:00 | 610,66 |
| 07/02/2025 17:00 | 612,03 |
| 07/02/2025 18:00 | 610,93 |
| 07/02/2025 19:00 | 610,25 |
| 07/02/2025 20:00 | 609,30 |
| 07/02/2025 21:00 | 609,02 |
| 07/02/2025 22:00 | 607,93 |
| 07/02/2025 23:00 | 607,25 |
| 08/02/2025 00:00 | 606,30 |
| 08/02/2025 01:00 | 606,03 |
| 08/02/2025 02:00 | 604,95 |
| 08/02/2025 03:00 | 604,27 |
| 08/02/2025 04:00 | 603,32 |
| 08/02/2025 05:00 | 602,65 |
| 08/02/2025 06:00 | 601,97 |
| 08/02/2025 07:00 | 600,76 |
| 08/02/2025 08:00 | 600,35 |
| 08/02/2025 09:00 | 599,68 |
| 08/02/2025 10:00 | 599,01 |
| 08/02/2025 11:00 | 598,74 |
| 08/02/2025 12:00 | 599,01 |
| 08/02/2025 13:00 | 600,09 |
| 08/02/2025 14:00 | 601,70 |
| 08/02/2025 15:00 | 601,97 |
| 08/02/2025 16:00 | 602,65 |
| 08/02/2025 17:00 | 603,32 |
| 08/02/2025 18:00 | 604,27 |
| 08/02/2025 19:00 | 604,27 |
| 08/02/2025 20:00 | 603,32 |
| 08/02/2025 21:00 | 602,38 |
| 08/02/2025 22:00 | 601,97 |
| 08/02/2025 23:00 | 600,76 |
| 09/02/2025 00:00 | 600,09 |
| 09/02/2025 01:00 | 599,01 |
| 09/02/2025 02:00 | 598,34 |
| 09/02/2025 03:00 | 597,80 |
| 09/02/2025 04:00 | 596,73 |
| 09/02/2025 05:00 | 596,06 |
| 09/02/2025 06:00 | 595,12 |
| 09/02/2025 07:00 | 594,18 |
| 09/02/2025 08:00 | 593,12 |
| 09/02/2025 09:00 | 592,18 |
| 09/02/2025 10:00 | 590,85 |
| 09/02/2025 11:00 | 590,19 |
| 09/02/2025 12:00 | 591,25 |
| 09/02/2025 13:00 | 591,92 |
| 09/02/2025 14:00 | 592,58 |
| 09/02/2025 15:00 | 592,58 |
| 09/02/2025 16:00 | 594,18 |
| 09/02/2025 17:00 | 593,78 |
| 09/02/2025 18:00 | 592,58 |
| 09/02/2025 19:00 | 592,18 |
| 09/02/2025 20:00 | 591,52 |
| 09/02/2025 21:00 | 590,19 |
| 09/02/2025 22:00 | 589,66 |
| 09/02/2025 23:00 | 588,59 |
| 10/02/2025 00:00 | 587,93 |
| 10/02/2025 01:00 | 587,27 |
| 10/02/2025 02:00 | 586,34 |
| 10/02/2025 03:00 | 585,02 |
| 10/02/2025 04:00 | 583,84 |
| 10/02/2025 05:00 | 583,44 |
| 10/02/2025 06:00 | 582,12 |
| 10/02/2025 07:00 | 581,21 |
| 10/02/2025 08:00 | 580,29 |
| 10/02/2025 09:00 | 579,63 |
| 10/02/2025 10:00 | 578,32 |
| 10/02/2025 11:00 | 577,41 |
| 10/02/2025 12:00 | 576,75 |
| 10/02/2025 13:00 | 575,45 |
| 10/02/2025 14:00 | 576,36 |
| 10/02/2025 15:00 | 577,41 |
| 10/02/2025 16:00 | 577,02 |
| 10/02/2025 17:00 | 577,02 |
| 10/02/2025 18:00 | 578,06 |
| 10/02/2025 19:00 | 576,75 |
| 10/02/2025 20:00 | 575,45 |
| 10/02/2025 21:00 | 574,54 |
| 10/02/2025 22:00 | 574,15 |
| 10/02/2025 23:00 | 572,98 |
| 11/02/2025 00:00 | 571,94 |
| 11/02/2025 01:00 | 571,29 |
| 11/02/2025 02:00 | 570,65 |
| 11/02/2025 03:00 | 569,74 |
| 11/02/2025 04:00 | 568,45 |
| 11/02/2025 05:00 | 567,93 |
| 11/02/2025 06:00 | 566,90 |
| 11/02/2025 07:00 | 565,62 |
| 11/02/2025 08:00 | 565,10 |
| 11/02/2025 09:00 | 563,82 |
| 11/02/2025 10:00 | 562,80 |
| 11/02/2025 11:00 | 562,80 |
| 11/02/2025 12:00 | 562,80 |
| 11/02/2025 13:00 | 562,80 |
| 11/02/2025 14:00 | 564,46 |
| 11/02/2025 15:00 | 565,62 |
| 11/02/2025 16:00 | 563,44 |
| 11/02/2025 17:00 | 563,18 |
| 11/02/2025 18:00 | 563,18 |
| 11/02/2025 19:00 | 561,26 |
| 11/02/2025 20:00 | 560,62 |
| 11/02/2025 21:00 | 560,37 |
| 11/02/2025 22:00 | 559,09 |
| 11/02/2025 23:00 | 558,46 |
| 12/02/2025 00:00 | 557,82 |
| 12/02/2025 01:00 | 557,19 |
| 12/02/2025 02:00 | 556,30 |
| 12/02/2025 03:00 | 555,41 |
| 12/02/2025 04:00 | 554,40 |
| 12/02/2025 05:00 | 553,51 |
| 12/02/2025 06:00 | 553,26 |
| 12/02/2025 07:00 | 552,25 |
| 12/02/2025 08:00 | 551,37 |
| 12/02/2025 09:00 | 550,74 |
| 12/02/2025 10:00 | 550,11 |
| 12/02/2025 11:00 | 549,86 |
| 12/02/2025 12:00 | 550,11 |
| 12/02/2025 13:00 | 550,11 |
| 12/02/2025 14:00 | 551,74 |
| 12/02/2025 15:00 | 552,63 |
| 12/02/2025 16:00 | 553,26 |
| 12/02/2025 17:00 | 553,89 |
| 12/02/2025 18:00 | 553,89 |
| 12/02/2025 19:00 | 552,88 |
| 12/02/2025 20:00 | 552,25 |
| 12/02/2025 21:00 | 551,74 |
| 12/02/2025 22:00 | 550,74 |
| 12/02/2025 23:00 | 549,86 |
| 13/02/2025 00:00 | 548,98 |
| 13/02/2025 01:00 | 547,97 |
| 13/02/2025 02:00 | 547,35 |
| 13/02/2025 03:00 | 546,72 |
| 13/02/2025 04:00 | 545,85 |
| 13/02/2025 05:00 | 544,60 |
| 13/02/2025 06:00 | 543,97 |
| 13/02/2025 07:00 | 543,10 |
| 13/02/2025 08:00 | 542,23 |
| 13/02/2025 09:00 | 541,24 |
| 13/02/2025 10:00 | 540,12 |
| 13/02/2025 11:00 | 539,75 |
| 13/02/2025 12:00 | 539,13 |
| 13/02/2025 13:00 | 539,50 |
| 13/02/2025 14:00 | 541,61 |
| 13/02/2025 15:00 | 541,86 |
| 13/02/2025 16:00 | 541,86 |
| 13/02/2025 17:00 | 543,48 |
| 13/02/2025 18:00 | 543,48 |
| 13/02/2025 19:00 | 542,48 |
| 13/02/2025 20:00 | 542,23 |
| 13/02/2025 21:00 | 541,24 |
| 13/02/2025 22:00 | 540,37 |
| 13/02/2025 23:00 | 540,37 |
| 14/02/2025 00:00 | 539,75 |
| 14/02/2025 01:00 | 539,13 |
| 14/02/2025 02:00 | 538,27 |
| 14/02/2025 03:00 | 538,02 |
| 14/02/2025 04:00 | 537,03 |
| 14/02/2025 05:00 | 536,41 |
| 14/02/2025 06:00 | 535,55 |
| 14/02/2025 07:00 | 535,31 |
| 14/02/2025 08:00 | 534,32 |
| 14/02/2025 09:00 | 534,08 |
| 14/02/2025 10:00 | 533,22 |
| 14/02/2025 11:00 | 532,60 |
| 14/02/2025 12:00 | 533,71 |
| 14/02/2025 13:00 | 534,08 |
| 14/02/2025 14:00 | 534,94 |
| 14/02/2025 15:00 | 535,55 |
| 14/02/2025 16:00 | 536,78 |
| 14/02/2025 17:00 | 536,78 |
| 14/02/2025 18:00 | 535,92 |
| 14/02/2025 19:00 | 535,31 |
| 14/02/2025 20:00 | 534,94 |
| 14/02/2025 21:00 | 533,71 |
| 14/02/2025 22:00 | 532,85 |
| 14/02/2025 23:00 | 532,24 |
| 15/02/2025 00:00 | 531,62 |
| 15/02/2025 01:00 | 530,16 |
| 15/02/2025 02:00 | 529,91 |
| 15/02/2025 03:00 | 528,94 |
| 15/02/2025 04:00 | 528,33 |
| 15/02/2025 05:00 | 527,48 |
| 15/02/2025 06:00 | 526,87 |
| 15/02/2025 07:00 | 525,77 |
| 15/02/2025 08:00 | 525,41 |
| 15/02/2025 09:00 | 524,20 |
| 15/02/2025 10:00 | 523,59 |
| 15/02/2025 11:00 | 523,59 |
| 15/02/2025 12:00 | 524,56 |
| 15/02/2025 13:00 | 525,41 |
| 15/02/2025 14:00 | 526,26 |
| 15/02/2025 15:00 | 527,23 |
| 15/02/2025 16:00 | 528,33 |
| 15/02/2025 17:00 | 528,33 |
| 15/02/2025 18:00 | 528,33 |
| 15/02/2025 19:00 | 528,33 |
| 15/02/2025 20:00 | 526,87 |
| 15/02/2025 21:00 | 526,26 |
| 15/02/2025 22:00 | 525,41 |
| 15/02/2025 23:00 | 524,80 |
| 16/02/2025 00:00 | 523,59 |
| 16/02/2025 01:00 | 523,59 |
| 16/02/2025 02:00 | 522,14 |
| 16/02/2025 03:00 | 521,54 |
| 16/02/2025 04:00 | 520,46 |
| 16/02/2025 05:00 | 520,10 |
| 16/02/2025 06:00 | 518,89 |
| 16/02/2025 07:00 | 518,29 |
| 16/02/2025 08:00 | 517,46 |
| 16/02/2025 09:00 | 516,86 |
| 16/02/2025 10:00 | 516,62 |
| 16/02/2025 11:00 | 516,86 |
| 16/02/2025 12:00 | 517,46 |
| 16/02/2025 13:00 | 518,65 |
| 16/02/2025 14:00 | 519,26 |
| 16/02/2025 15:00 | 520,10 |
| 16/02/2025 16:00 | 520,94 |
| 16/02/2025 17:00 | 521,90 |
| 16/02/2025 18:00 | 521,54 |
| 16/02/2025 19:00 | 521,90 |
| 16/02/2025 20:00 | 520,94 |
| 16/02/2025 21:00 | 520,10 |
| 16/02/2025 22:00 | 519,26 |
| 16/02/2025 23:00 | 518,65 |
| 17/02/2025 00:00 | 517,82 |
| 17/02/2025 01:00 | 516,86 |
| 17/02/2025 02:00 | 516,62 |
| 17/02/2025 03:00 | 515,66 |
| 17/02/2025 04:00 | 514,83 |
| 17/02/2025 05:00 | 514,23 |
| 17/02/2025 06:00 | 513,63 |
| 17/02/2025 07:00 | 512,80 |
| 17/02/2025 08:00 | 512,20 |
| 17/02/2025 09:00 | 511,97 |
| 17/02/2025 10:00 | 511,02 |
| 17/02/2025 11:00 | 510,19 |
| 17/02/2025 12:00 | 510,54 |
| 17/02/2025 13:00 | 511,02 |
| 17/02/2025 14:00 | 512,20 |
| 17/02/2025 15:00 | 512,80 |
| 17/02/2025 16:00 | 512,20 |
| 17/02/2025 17:00 | 513,16 |
| 17/02/2025 18:00 | 512,20 |
| 17/02/2025 19:00 | 511,02 |
| 17/02/2025 20:00 | 510,19 |
| 17/02/2025 21:00 | 509,36 |
| 17/02/2025 22:00 | 508,41 |
| 17/02/2025 23:00 | 507,59 |
| 18/02/2025 00:00 | 507,00 |
| 18/02/2025 01:00 | 506,41 |
| 18/02/2025 02:00 | 506,17 |
| 18/02/2025 03:00 | 507,00 |
| 18/02/2025 04:00 | 507,94 |
| 18/02/2025 05:00 | 508,41 |
| 18/02/2025 06:00 | 508,77 |
| 18/02/2025 07:00 | 509,00 |
| 18/02/2025 08:00 | 507,94 |
| 18/02/2025 09:00 | 507,35 |
| 18/02/2025 10:00 | 507,00 |
| 18/02/2025 11:00 | 507,00 |
| 18/02/2025 12:00 | 507,94 |
| 18/02/2025 13:00 | 509,36 |
| 18/02/2025 14:00 | 509,60 |
| 18/02/2025 15:00 | 510,54 |
| 18/02/2025 16:00 | 511,37 |
| 18/02/2025 17:00 | 511,97 |
| 18/02/2025 18:00 | 511,97 |
| 18/02/2025 19:00 | 511,37 |
| 18/02/2025 20:00 | 510,54 |
| 18/02/2025 21:00 | 509,60 |
| 18/02/2025 22:00 | 508,77 |
| 18/02/2025 23:00 | 507,94 |
| 19/02/2025 00:00 | 507,00 |
| 19/02/2025 01:00 | 506,17 |
| 19/02/2025 02:00 | 505,35 |
| 19/02/2025 03:00 | 504,41 |
| 19/02/2025 04:00 | 505,35 |
| 19/02/2025 05:00 | 505,35 |
| 19/02/2025 06:00 | 505,00 |
| 19/02/2025 07:00 | 504,76 |
| 19/02/2025 08:00 | 504,17 |
| 19/02/2025 09:00 | 502,77 |
| 19/02/2025 10:00 | 502,18 |
| 19/02/2025 11:00 | 502,77 |
| 19/02/2025 12:00 | 501,83 |
| 19/02/2025 13:00 | 502,41 |
| 19/02/2025 14:00 | 504,17 |
| 19/02/2025 15:00 | 504,17 |
| 19/02/2025 16:00 | 505,00 |
| 19/02/2025 17:00 | 506,17 |
| 19/02/2025 18:00 | 505,82 |
| 19/02/2025 19:00 | 505,00 |
| 19/02/2025 20:00 | 504,41 |
| 19/02/2025 21:00 | 503,59 |
| 19/02/2025 22:00 | 502,41 |
| 19/02/2025 23:00 | 501,83 |
| 20/02/2025 00:00 | 501,25 |
| 20/02/2025 01:00 | 499,84 |
| 20/02/2025 02:00 | 499,26 |
| 20/02/2025 03:00 | 499,03 |
| 20/02/2025 04:00 | 498,21 |
| 20/02/2025 05:00 | 498,21 |
| 20/02/2025 06:00 | 498,68 |
| 20/02/2025 07:00 | 497,87 |
| 20/02/2025 08:00 | 496,70 |
| 20/02/2025 09:00 | 496,13 |
| 20/02/2025 10:00 | 496,47 |
| 20/02/2025 11:00 | 495,66 |
| 20/02/2025 12:00 | 497,05 |
| 20/02/2025 13:00 | 497,87 |
| 20/02/2025 14:00 | 498,68 |
| 20/02/2025 15:00 | 499,03 |
| 20/02/2025 16:00 | 500,19 |
| 20/02/2025 17:00 | 500,66 |
| 20/02/2025 18:00 | 499,84 |
| 20/02/2025 19:00 | 499,61 |
| 20/02/2025 20:00 | 498,21 |
| 20/02/2025 21:00 | 497,29 |
| 20/02/2025 22:00 | 496,47 |
| 20/02/2025 23:00 | 495,31 |
| 21/02/2025 00:00 | 495,31 |
| 21/02/2025 01:00 | 495,08 |
| 21/02/2025 02:00 | 496,47 |
| 21/02/2025 03:00 | 496,70 |
| 21/02/2025 04:00 | 497,63 |
| 21/02/2025 05:00 | 498,21 |
| 21/02/2025 06:00 | 499,03 |
| 21/02/2025 07:00 | 499,26 |
| 21/02/2025 08:00 | 499,61 |
| 21/02/2025 09:00 | 500,66 |
| 21/02/2025 10:00 | 499,61 |
| 21/02/2025 11:00 | 500,66 |
| 21/02/2025 12:00 | 501,60 |
| 21/02/2025 13:00 | 502,18 |
| 21/02/2025 14:00 | 502,41 |
| 21/02/2025 15:00 | 503,59 |
| 21/02/2025 16:00 | 503,59 |
| 21/02/2025 17:00 | 504,41 |
| 21/02/2025 18:00 | 504,41 |
| 21/02/2025 19:00 | 504,41 |
| 21/02/2025 20:00 | 504,41 |
| 21/02/2025 21:00 | 503,82 |
| 21/02/2025 22:00 | 503,23 |
| 21/02/2025 23:00 | 502,41 |
| 22/02/2025 00:00 | 502,77 |
| 22/02/2025 01:00 | 504,17 |
| 22/02/2025 02:00 | 505,00 |
| 22/02/2025 03:00 | 504,41 |
| 22/02/2025 04:00 | 506,76 |
| 22/02/2025 05:00 | 507,00 |
| 22/02/2025 06:00 | 507,59 |
| 22/02/2025 07:00 | 508,41 |
| 22/02/2025 08:00 | 508,41 |
| 22/02/2025 09:00 | 508,41 |
| 22/02/2025 10:00 | 507,59 |
| 22/02/2025 11:00 | 507,35 |
| 22/02/2025 12:00 | 507,35 |
| 22/02/2025 13:00 | 508,41 |
| 22/02/2025 14:00 | 507,94 |
| 22/02/2025 15:00 | 509,36 |
| 22/02/2025 16:00 | 509,95 |
| 22/02/2025 17:00 | 510,54 |
| 22/02/2025 18:00 | 511,37 |
| 22/02/2025 19:00 | 510,54 |
| 22/02/2025 20:00 | 510,19 |
| 22/02/2025 21:00 | 509,00 |
| 22/02/2025 22:00 | 507,94 |
| 22/02/2025 23:00 | 507,00 |
| 23/02/2025 00:00 | 505,82 |
| 23/02/2025 01:00 | 506,41 |
| 23/02/2025 02:00 | 506,41 |
| 23/02/2025 03:00 | 507,35 |
| 23/02/2025 04:00 | 508,77 |
| 23/02/2025 05:00 | 508,41 |
| 23/02/2025 06:00 | 509,36 |
| 23/02/2025 07:00 | 510,54 |
| 23/02/2025 08:00 | 510,54 |
| 23/02/2025 09:00 | 511,61 |
| 23/02/2025 10:00 | 512,56 |
| 23/02/2025 11:00 | 513,16 |
| 23/02/2025 12:00 | 513,63 |
| 23/02/2025 13:00 | 514,59 |
| 23/02/2025 14:00 | 515,18 |
| 23/02/2025 15:00 | 516,02 |
| 23/02/2025 16:00 | 517,22 |
| 23/02/2025 17:00 | 517,82 |
| 23/02/2025 18:00 | 518,29 |
| 23/02/2025 19:00 | 517,82 |
| 23/02/2025 20:00 | 517,22 |
| 23/02/2025 21:00 | 515,66 |
| 23/02/2025 22:00 | 515,18 |
| 23/02/2025 23:00 | 514,23 |
| 24/02/2025 00:00 | 513,63 |
| 24/02/2025 01:00 | 514,23 |
| 24/02/2025 02:00 | 515,18 |
| 24/02/2025 03:00 | 515,66 |
| 24/02/2025 04:00 | 516,62 |
| 24/02/2025 05:00 | 517,22 |
| 24/02/2025 06:00 | 518,29 |
| 24/02/2025 07:00 | 518,29 |
| 24/02/2025 08:00 | 519,86 |
| 24/02/2025 09:00 | 518,89 |
| 24/02/2025 10:00 | 518,29 |
| 24/02/2025 11:00 | 519,26 |
| 24/02/2025 12:00 | 518,29 |
| 24/02/2025 13:00 | 518,89 |
| 24/02/2025 14:00 | 520,46 |
| 24/02/2025 15:00 | 521,54 |
| 24/02/2025 16:00 | 520,94 |
| 24/02/2025 17:00 | 522,51 |
| 24/02/2025 18:00 | 523,11 |
| 24/02/2025 19:00 | 522,75 |
| 24/02/2025 20:00 | 522,51 |
| 24/02/2025 21:00 | 522,14 |
| 24/02/2025 22:00 | 521,90 |
| 24/02/2025 23:00 | 521,54 |
| 25/02/2025 00:00 | 522,14 |
| 25/02/2025 01:00 | 521,54 |
| 25/02/2025 02:00 | 522,51 |
| 25/02/2025 03:00 | 523,11 |
| 25/02/2025 04:00 | 523,59 |
| 25/02/2025 05:00 | 523,59 |
| 25/02/2025 06:00 | 523,59 |
| 25/02/2025 07:00 | 522,14 |
| 25/02/2025 08:00 | 521,54 |
| 25/02/2025 09:00 | 520,46 |
| 25/02/2025 10:00 | 519,50 |
| 25/02/2025 11:00 | 518,29 |
| 25/02/2025 12:00 | 519,26 |
| 25/02/2025 13:00 | 518,29 |
| 25/02/2025 14:00 | 518,89 |
| 25/02/2025 15:00 | 520,46 |
| 25/02/2025 16:00 | 520,46 |
| 25/02/2025 17:00 | 520,94 |
| 25/02/2025 18:00 | 520,46 |
| 25/02/2025 19:00 | 520,94 |
| 25/02/2025 20:00 | 519,50 |
| 25/02/2025 21:00 | 518,29 |
| 25/02/2025 22:00 | 517,82 |
| 25/02/2025 23:00 | 516,86 |
| 26/02/2025 00:00 | 516,26 |
| 26/02/2025 01:00 | 515,18 |
| 26/02/2025 02:00 | 514,23 |
| 26/02/2025 03:00 | 513,63 |
| 26/02/2025 04:00 | 512,80 |
| 26/02/2025 05:00 | 511,97 |
| 26/02/2025 06:00 | 511,02 |
| 26/02/2025 07:00 | 510,19 |
| 26/02/2025 08:00 | 509,00 |
| 26/02/2025 09:00 | 507,94 |
| 26/02/2025 10:00 | 507,00 |
| 26/02/2025 11:00 | 507,59 |
| 26/02/2025 12:00 | 507,00 |
| 26/02/2025 13:00 | 508,41 |
| 26/02/2025 14:00 | 509,36 |
| 26/02/2025 15:00 | 509,60 |
| 26/02/2025 16:00 | 510,54 |
| 26/02/2025 17:00 | 511,37 |
| 26/02/2025 18:00 | 510,54 |
| 26/02/2025 19:00 | 509,60 |
| 26/02/2025 20:00 | 508,77 |
| 26/02/2025 21:00 | 508,41 |
| 26/02/2025 22:00 | 507,00 |
| 26/02/2025 23:00 | 506,41 |
| 27/02/2025 00:00 | 505,82 |
| 27/02/2025 01:00 | 505,00 |
| 27/02/2025 02:00 | 504,41 |
| 27/02/2025 03:00 | 503,59 |
| 27/02/2025 04:00 | 502,41 |
| 27/02/2025 05:00 | 501,25 |
| 27/02/2025 06:00 | 500,66 |
| 27/02/2025 07:00 | 499,26 |
| 27/02/2025 08:00 | 498,68 |
| 27/02/2025 09:00 | 497,87 |
| 27/02/2025 10:00 | 498,21 |
| 27/02/2025 11:00 | 496,13 |
| 27/02/2025 12:00 | 496,13 |
| 27/02/2025 13:00 | 495,31 |
| 27/02/2025 14:00 | 495,66 |
| 27/02/2025 15:00 | 495,08 |
| 27/02/2025 16:00 | 494,74 |
| 27/02/2025 17:00 | 495,08 |
| 27/02/2025 18:00 | 495,08 |
| 27/02/2025 19:00 | 493,58 |
| 27/02/2025 20:00 | 493,12 |
| 27/02/2025 21:00 | 491,62 |
| 27/02/2025 22:00 | 490,24 |
| 27/02/2025 23:00 | 490,01 |
| 28/02/2025 00:00 | 489,09 |
| 28/02/2025 01:00 | 488,06 |
| 28/02/2025 02:00 | 487,15 |
| 28/02/2025 03:00 | 487,49 |
| 28/02/2025 04:00 | 487,15 |
| 28/02/2025 05:00 | 487,15 |
| 28/02/2025 06:00 | 488,06 |
| 28/02/2025 07:00 | 487,49 |
| 28/02/2025 08:00 | 486,58 |
| 28/02/2025 09:00 | 485,55 |
| 28/02/2025 10:00 | 485,21 |
| 28/02/2025 11:00 | 482,71 |
| 28/02/2025 12:00 | 483,05 |
| 28/02/2025 13:00 | 482,48 |
| 28/02/2025 14:00 | 480,79 |
| 28/02/2025 15:00 | 481,12 |
| 28/02/2025 16:00 | 480,22 |
| 28/02/2025 17:00 | 478,64 |
| 28/02/2025 18:00 | 478,64 |
| 28/02/2025 19:00 | 477,52 |
| 28/02/2025 20:00 | 476,17 |
| 28/02/2025 21:00 | 475,27 |
| 28/02/2025 22:00 | 474,26 |
| 28/02/2025 23:00 | 472,81 |
| 01/03/2025 00:00 | 472,59 |
| 01/03/2025 01:00 | 472,25 |
| 01/03/2025 02:00 | 471,81 |
| 01/03/2025 03:00 | 473,70 |
| 01/03/2025 04:00 | 473,37 |
| 01/03/2025 05:00 | 473,93 |
| 01/03/2025 06:00 | 475,05 |
| 01/03/2025 07:00 | 475,27 |
| 01/03/2025 08:00 | 475,83 |
| 01/03/2025 09:00 | 476,95 |
| 01/03/2025 10:00 | 477,52 |
| 01/03/2025 11:00 | 478,30 |
| 01/03/2025 12:00 | 479,09 |
| 01/03/2025 13:00 | 479,66 |
| 01/03/2025 14:00 | 480,56 |
| 01/03/2025 15:00 | 481,58 |
| 01/03/2025 16:00 | 481,58 |
| 01/03/2025 17:00 | 482,48 |
| 01/03/2025 18:00 | 483,05 |
| 01/03/2025 19:00 | 483,62 |
| 01/03/2025 20:00 | 484,07 |
| 01/03/2025 21:00 | 484,64 |
| 01/03/2025 22:00 | 485,21 |
| 01/03/2025 23:00 | 486,12 |
| 02/03/2025 00:00 | 486,12 |
| 02/03/2025 01:00 | 486,58 |
| 02/03/2025 02:00 | 487,15 |
| 02/03/2025 03:00 | 487,72 |
| 02/03/2025 04:00 | 488,06 |
| 02/03/2025 05:00 | 488,52 |
| 02/03/2025 06:00 | 489,09 |
| 02/03/2025 07:00 | 489,67 |
| 02/03/2025 08:00 | 490,24 |
| 02/03/2025 09:00 | 490,59 |
| 02/03/2025 10:00 | 491,39 |
| 02/03/2025 11:00 | 491,62 |
| 02/03/2025 12:00 | 491,97 |
| 02/03/2025 13:00 | 493,12 |
| 02/03/2025 14:00 | 493,58 |
| 02/03/2025 15:00 | 493,93 |
| 02/03/2025 16:00 | 494,74 |
| 02/03/2025 17:00 | 494,74 |
| 02/03/2025 18:00 | 495,31 |
| 02/03/2025 19:00 | 495,66 |
| 02/03/2025 20:00 | 496,13 |
| 02/03/2025 21:00 | 496,70 |
| 02/03/2025 22:00 | 496,47 |
| 02/03/2025 23:00 | 495,66 |
| 03/03/2025 00:00 | 494,74 |
| 03/03/2025 01:00 | 495,66 |
| 03/03/2025 02:00 | 496,13 |
| 03/03/2025 03:00 | 496,70 |
| 03/03/2025 04:00 | 497,05 |
| 03/03/2025 05:00 | 497,63 |
| 03/03/2025 06:00 | 497,87 |
| 03/03/2025 07:00 | 497,87 |
| 03/03/2025 08:00 | 497,87 |
| 03/03/2025 09:00 | 496,70 |
| 03/03/2025 10:00 | 495,66 |
| 03/03/2025 11:00 | 494,50 |
| 03/03/2025 12:00 | 493,58 |
| 03/03/2025 13:00 | 493,58 |
| 03/03/2025 14:00 | 494,50 |
| 03/03/2025 15:00 | 494,16 |
| 03/03/2025 16:00 | 494,50 |
| 03/03/2025 17:00 | 494,74 |
| 03/03/2025 18:00 | 492,77 |
| 03/03/2025 19:00 | 491,97 |
| 03/03/2025 20:00 | 491,05 |
| 03/03/2025 21:00 | 489,67 |
| 03/03/2025 22:00 | 488,87 |
| 03/03/2025 23:00 | 488,06 |
| 04/03/2025 00:00 | 487,15 |
| 04/03/2025 01:00 | 486,58 |
| 04/03/2025 02:00 | 487,49 |
| 04/03/2025 03:00 | 488,52 |
| 04/03/2025 04:00 | 487,72 |
| 04/03/2025 05:00 | 489,44 |
| 04/03/2025 06:00 | 489,67 |
| 04/03/2025 07:00 | 488,52 |
| 04/03/2025 08:00 | 488,06 |
| 04/03/2025 09:00 | 487,15 |
| 04/03/2025 10:00 | 485,78 |
| 04/03/2025 11:00 | 487,49 |
| 04/03/2025 12:00 | 486,58 |
| 04/03/2025 13:00 | 487,49 |
| 04/03/2025 14:00 | 488,52 |
| 04/03/2025 15:00 | 488,52 |
| 04/03/2025 16:00 | 489,09 |
| 04/03/2025 17:00 | 489,09 |
| 04/03/2025 18:00 | 489,44 |
| 04/03/2025 19:00 | 488,52 |
| 04/03/2025 20:00 | 486,92 |
| 04/03/2025 21:00 | 486,12 |
| 04/03/2025 22:00 | 484,64 |
| 04/03/2025 23:00 | 484,07 |
| 05/03/2025 00:00 | 482,71 |
| 05/03/2025 01:00 | 483,28 |
| 05/03/2025 02:00 | 483,62 |
| 05/03/2025 03:00 | 484,98 |
| 05/03/2025 04:00 | 484,64 |
| 05/03/2025 05:00 | 485,55 |
| 05/03/2025 06:00 | 486,12 |
| 05/03/2025 07:00 | 486,12 |
| 05/03/2025 08:00 | 485,78 |
| 05/03/2025 09:00 | 486,12 |
| 05/03/2025 10:00 | 484,07 |
| 05/03/2025 11:00 | 484,07 |
| 05/03/2025 12:00 | 483,28 |
| 05/03/2025 13:00 | 484,41 |
| 05/03/2025 14:00 | 484,64 |
| 05/03/2025 15:00 | 485,21 |
| 05/03/2025 16:00 | 486,12 |
| 05/03/2025 17:00 | 486,58 |
| 05/03/2025 18:00 | 485,55 |
| 05/03/2025 19:00 | 484,98 |
| 05/03/2025 20:00 | 484,07 |
| 05/03/2025 21:00 | 482,71 |
| 05/03/2025 22:00 | 481,92 |
| 05/03/2025 23:00 | 480,79 |
| 06/03/2025 00:00 | 479,66 |
| 06/03/2025 01:00 | 478,64 |
| 06/03/2025 02:00 | 479,43 |
| 06/03/2025 03:00 | 478,64 |
| 06/03/2025 04:00 | 479,09 |
| 06/03/2025 05:00 | 479,66 |
| 06/03/2025 06:00 | 479,43 |
| 06/03/2025 07:00 | 479,66 |
| 06/03/2025 08:00 | 478,30 |
| 06/03/2025 09:00 | 477,52 |
| 06/03/2025 10:00 | 477,52 |
| 06/03/2025 11:00 | 476,95 |
| 06/03/2025 12:00 | 477,74 |
| 06/03/2025 13:00 | 478,30 |
| 06/03/2025 14:00 | 479,43 |
| 06/03/2025 15:00 | 479,66 |
| 06/03/2025 16:00 | 480,79 |
| 06/03/2025 17:00 | 481,12 |
| 06/03/2025 18:00 | 481,12 |
| 06/03/2025 19:00 | 481,12 |
| 06/03/2025 20:00 | 479,99 |
| 06/03/2025 21:00 | 479,66 |
| 06/03/2025 22:00 | 479,43 |
| 06/03/2025 23:00 | 479,09 |
| 07/03/2025 00:00 | 479,09 |
| 07/03/2025 01:00 | 479,09 |
| 07/03/2025 02:00 | 478,64 |
| 07/03/2025 03:00 | 480,56 |
| 07/03/2025 04:00 | 481,12 |
| 07/03/2025 05:00 | 481,58 |
| 07/03/2025 06:00 | 481,58 |
| 07/03/2025 07:00 | 481,12 |
| 07/03/2025 08:00 | 479,66 |
| 07/03/2025 09:00 | 479,43 |
| 07/03/2025 10:00 | 479,99 |
| 07/03/2025 11:00 | 479,66 |
| 07/03/2025 12:00 | 481,58 |
| 07/03/2025 13:00 | 481,92 |
| 07/03/2025 14:00 | 482,48 |
| 07/03/2025 15:00 | 483,05 |
| 07/03/2025 16:00 | 484,41 |
| 07/03/2025 17:00 | 484,64 |
| 07/03/2025 18:00 | 485,55 |
| 07/03/2025 19:00 | 485,78 |
| 07/03/2025 20:00 | 486,58 |
| 07/03/2025 21:00 | 485,78 |
| 07/03/2025 22:00 | 487,49 |
| 07/03/2025 23:00 | 487,15 |
| 08/03/2025 00:00 | 488,06 |
| 08/03/2025 01:00 | 488,87 |
| 08/03/2025 02:00 | 489,09 |
| 08/03/2025 03:00 | 489,09 |
| 08/03/2025 04:00 | 491,05 |
| 08/03/2025 05:00 | 491,39 |
| 08/03/2025 06:00 | 491,62 |
| 08/03/2025 07:00 | 492,54 |
| 08/03/2025 08:00 | 493,12 |
| 08/03/2025 09:00 | 493,58 |
| 08/03/2025 10:00 | 494,74 |
| 08/03/2025 11:00 | 495,66 |
| 08/03/2025 12:00 | 496,13 |
| 08/03/2025 13:00 | 497,63 |
| 08/03/2025 14:00 | 498,21 |
| 08/03/2025 15:00 | 499,03 |
| 08/03/2025 16:00 | 499,84 |
| 08/03/2025 17:00 | 500,66 |
| 08/03/2025 18:00 | 501,25 |
| 08/03/2025 19:00 | 502,18 |
| 08/03/2025 20:00 | 502,77 |
| 08/03/2025 21:00 | 503,59 |
| 08/03/2025 22:00 | 504,76 |
| 08/03/2025 23:00 | 505,82 |
| 09/03/2025 00:00 | 506,76 |
| 09/03/2025 01:00 | 507,35 |
| 09/03/2025 02:00 | 508,77 |
| 09/03/2025 03:00 | 509,36 |
| 09/03/2025 04:00 | 510,54 |
| 09/03/2025 05:00 | 511,37 |
| 09/03/2025 06:00 | 512,56 |
| 09/03/2025 07:00 | 513,16 |
| 09/03/2025 08:00 | 513,99 |
| 09/03/2025 09:00 | 515,18 |
| 09/03/2025 10:00 | 516,02 |
| 09/03/2025 11:00 | 516,62 |
| 09/03/2025 12:00 | 517,82 |
| 09/03/2025 13:00 | 519,26 |
| 09/03/2025 14:00 | 520,10 |
| 09/03/2025 15:00 | 521,30 |
| 09/03/2025 16:00 | 522,75 |
| 09/03/2025 17:00 | 523,59 |
| 09/03/2025 18:00 | 525,17 |
| 09/03/2025 19:00 | 525,77 |
| 09/03/2025 20:00 | 525,17 |
| 09/03/2025 21:00 | 524,80 |
| 09/03/2025 22:00 | 525,17 |
| 09/03/2025 23:00 | 525,17 |
| 10/03/2025 00:00 | 525,17 |
| 10/03/2025 01:00 | 525,77 |
| 10/03/2025 02:00 | 525,77 |
| 10/03/2025 03:00 | 527,84 |
| 10/03/2025 04:00 | 529,91 |
| 10/03/2025 05:00 | 530,16 |
| 10/03/2025 06:00 | 531,38 |
| 10/03/2025 07:00 | 531,99 |
| 10/03/2025 08:00 | 532,24 |
| 10/03/2025 09:00 | 531,99 |
| 10/03/2025 10:00 | 531,99 |
| 10/03/2025 11:00 | 532,60 |
| 10/03/2025 12:00 | 534,08 |
| 10/03/2025 13:00 | 535,31 |
| 10/03/2025 14:00 | 536,78 |
| 10/03/2025 15:00 | 537,03 |
| 10/03/2025 16:00 | 538,27 |
| 10/03/2025 17:00 | 538,64 |
| 10/03/2025 18:00 | 539,13 |
| 10/03/2025 19:00 | 539,13 |
| 10/03/2025 20:00 | 539,50 |
| 10/03/2025 21:00 | 539,50 |
| 10/03/2025 22:00 | 540,12 |
| 10/03/2025 23:00 | 540,37 |
| 11/03/2025 00:00 | 541,24 |
| 11/03/2025 01:00 | 542,85 |
| 11/03/2025 02:00 | 543,10 |
| 11/03/2025 03:00 | 545,22 |
| 11/03/2025 04:00 | 547,10 |
| 11/03/2025 05:00 | 548,98 |
| 11/03/2025 06:00 | 550,11 |
| 11/03/2025 07:00 | 552,25 |
| 11/03/2025 08:00 | 552,25 |
| 11/03/2025 09:00 | 553,51 |
| 11/03/2025 10:00 | 553,89 |
| 11/03/2025 11:00 | 555,03 |
| 11/03/2025 12:00 | 557,57 |
| 11/03/2025 13:00 | 558,84 |
| 11/03/2025 14:00 | 559,98 |
| 11/03/2025 15:00 | 561,64 |
| 11/03/2025 16:00 | 563,82 |
| 11/03/2025 17:00 | 565,62 |
| 11/03/2025 18:00 | 566,65 |
| 11/03/2025 19:00 | 568,45 |
| 11/03/2025 20:00 | 569,10 |
| 11/03/2025 21:00 | 569,48 |
| 11/03/2025 22:00 | 569,48 |
| 11/03/2025 23:00 | 570,65 |
| 12/03/2025 00:00 | 571,68 |
| 12/03/2025 01:00 | 573,50 |
| 12/03/2025 02:00 | 574,80 |
| 12/03/2025 03:00 | 575,84 |
| 12/03/2025 04:00 | 578,06 |
| 12/03/2025 05:00 | 579,24 |
| 12/03/2025 06:00 | 580,55 |
| 12/03/2025 07:00 | 581,60 |
| 12/03/2025 08:00 | 582,78 |
| 12/03/2025 09:00 | 583,84 |
| 12/03/2025 10:00 | 584,76 |
| 12/03/2025 11:00 | 585,68 |
| 12/03/2025 12:00 | 588,33 |
| 12/03/2025 13:00 | 589,26 |
| 12/03/2025 14:00 | 590,85 |
| 12/03/2025 15:00 | 592,58 |
| 12/03/2025 16:00 | 594,45 |
| 12/03/2025 17:00 | 596,06 |
| 12/03/2025 18:00 | 596,73 |
| 12/03/2025 19:00 | 597,40 |
| 12/03/2025 20:00 | 597,80 |
| 12/03/2025 21:00 | 597,80 |
| 12/03/2025 22:00 | 597,80 |
| 12/03/2025 23:00 | 597,40 |
| 13/03/2025 00:00 | 597,80 |
| 13/03/2025 01:00 | 598,34 |
| 13/03/2025 02:00 | 598,34 |
| 13/03/2025 03:00 | 600,09 |
| 13/03/2025 04:00 | 603,05 |
| 13/03/2025 05:00 | 604,27 |
| 13/03/2025 06:00 | 604,95 |
| 13/03/2025 07:00 | 605,63 |
| 13/03/2025 08:00 | 606,71 |
| 13/03/2025 09:00 | 607,25 |
| 13/03/2025 10:00 | 606,71 |
| 13/03/2025 11:00 | 606,30 |
| 13/03/2025 12:00 | 606,71 |
| 13/03/2025 13:00 | 609,70 |
| 13/03/2025 14:00 | 611,34 |
| 13/03/2025 15:00 | 612,03 |
| 13/03/2025 16:00 | 613,26 |
| 13/03/2025 17:00 | 615,04 |
| 13/03/2025 18:00 | 617,38 |
| 13/03/2025 19:00 | 617,65 |
| 13/03/2025 20:00 | 619,03 |
| 13/03/2025 21:00 | 620,41 |
| 13/03/2025 22:00 | 622,07 |
| 13/03/2025 23:00 | 621,66 |
| 14/03/2025 00:00 | 623,04 |
| 14/03/2025 01:00 | 625,12 |
| 14/03/2025 02:00 | 626,79 |
| 14/03/2025 03:00 | 628,19 |
| 14/03/2025 04:00 | 629,17 |
| 14/03/2025 05:00 | 630,57 |
| 14/03/2025 06:00 | 631,97 |
| 14/03/2025 07:00 | 633,65 |
| 14/03/2025 08:00 | 635,06 |
| 14/03/2025 09:00 | 636,33 |
| 14/03/2025 10:00 | 638,16 |
| 14/03/2025 11:00 | 639,43 |
| 14/03/2025 12:00 | 640,14 |
| 14/03/2025 13:00 | 641,56 |
| 14/03/2025 14:00 | 642,98 |
| 14/03/2025 15:00 | 644,40 |
| 14/03/2025 16:00 | 645,68 |
| 14/03/2025 17:00 | 646,83 |
| 14/03/2025 18:00 | 648,11 |
| 14/03/2025 19:00 | 648,11 |
| 14/03/2025 20:00 | 648,83 |
| 14/03/2025 21:00 | 648,83 |
| 14/03/2025 22:00 | 648,11 |
| 14/03/2025 23:00 | 648,11 |
| 15/03/2025 00:00 | 647,54 |
| 15/03/2025 01:00 | 647,54 |
| 15/03/2025 02:00 | 647,54 |
| 15/03/2025 03:00 | 648,83 |
| 15/03/2025 04:00 | 650,26 |
| 15/03/2025 05:00 | 651,70 |
| 15/03/2025 06:00 | 652,41 |
| 15/03/2025 07:00 | 653,85 |
(fichero .CSV)