Porcentaje de volumen embalsado en Embalse de Porma
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 29/04/2026 00:00 | 87,75 |
| 29/04/2026 01:00 | 87,71 |
| 29/04/2026 02:00 | 87,71 |
| 29/04/2026 03:00 | 87,71 |
| 29/04/2026 04:00 | 87,71 |
| 29/04/2026 05:00 | 87,71 |
| 29/04/2026 06:00 | 87,71 |
| 29/04/2026 07:00 | 87,71 |
| 29/04/2026 08:00 | 87,71 |
| 29/04/2026 09:00 | 87,71 |
| 29/04/2026 10:00 | 87,68 |
| 29/04/2026 11:00 | 87,71 |
| 29/04/2026 12:00 | 87,71 |
| 29/04/2026 13:00 | 87,75 |
| 29/04/2026 14:00 | 87,75 |
| 29/04/2026 15:00 | 87,78 |
| 29/04/2026 16:00 | 87,78 |
| 29/04/2026 17:00 | 87,78 |
| 29/04/2026 18:00 | 87,78 |
| 29/04/2026 19:00 | 87,78 |
| 29/04/2026 20:00 | 87,82 |
| 29/04/2026 21:00 | 87,82 |
| 29/04/2026 22:00 | 87,82 |
| 29/04/2026 23:00 | 87,85 |
| 30/04/2026 00:00 | 87,85 |
| 30/04/2026 01:00 | 87,85 |
| 30/04/2026 02:00 | 87,85 |
| 30/04/2026 03:00 | 87,85 |
| 30/04/2026 04:00 | 87,85 |
| 30/04/2026 05:00 | 87,85 |
| 30/04/2026 06:00 | 87,85 |
| 30/04/2026 07:00 | 87,85 |
| 30/04/2026 08:00 | 87,85 |
| 30/04/2026 09:00 | 87,89 |
| 30/04/2026 10:00 | 87,89 |
| 30/04/2026 11:00 | 87,89 |
| 30/04/2026 12:00 | 87,89 |
| 30/04/2026 13:00 | 87,89 |
| 30/04/2026 14:00 | 87,89 |
| 30/04/2026 15:00 | 87,89 |
| 30/04/2026 16:00 | 87,90 |
| 30/04/2026 17:00 | 87,90 |
| 30/04/2026 18:00 | 87,90 |
| 30/04/2026 19:00 | 87,90 |
| 30/04/2026 20:00 | 87,90 |
| 30/04/2026 21:00 | 87,90 |
| 30/04/2026 22:00 | 87,90 |
| 30/04/2026 23:00 | 87,90 |
| 01/05/2026 00:00 | 87,90 |
| 01/05/2026 01:00 | 87,90 |
| 01/05/2026 02:00 | 87,90 |
| 01/05/2026 03:00 | 87,90 |
| 01/05/2026 04:00 | 87,90 |
| 01/05/2026 05:00 | 87,90 |
| 01/05/2026 06:00 | 87,90 |
| 01/05/2026 07:00 | 87,90 |
| 01/05/2026 08:00 | 87,90 |
| 01/05/2026 09:00 | 87,90 |
| 01/05/2026 10:00 | 87,90 |
| 01/05/2026 11:00 | 87,92 |
| 01/05/2026 12:00 | 87,90 |
| 01/05/2026 13:00 | 87,90 |
| 01/05/2026 14:00 | 87,90 |
| 01/05/2026 15:00 | 87,90 |
| 01/05/2026 16:00 | 87,90 |
| 01/05/2026 17:00 | 87,90 |
| 01/05/2026 18:00 | 87,90 |
| 01/05/2026 19:00 | 87,90 |
| 01/05/2026 20:00 | 87,90 |
| 01/05/2026 21:00 | 87,90 |
| 01/05/2026 22:00 | 87,90 |
| 01/05/2026 23:00 | 87,92 |
| 02/05/2026 00:00 | 87,90 |
| 02/05/2026 01:00 | 87,90 |
| 02/05/2026 02:00 | 87,90 |
| 02/05/2026 03:00 | 87,90 |
| 02/05/2026 04:00 | 87,90 |
| 02/05/2026 05:00 | 87,90 |
| 02/05/2026 06:00 | 87,90 |
| 02/05/2026 07:00 | 87,90 |
| 02/05/2026 08:00 | 87,90 |
| 02/05/2026 09:00 | 87,90 |
| 02/05/2026 10:00 | 87,90 |
| 02/05/2026 11:00 | 88,00 |
| 02/05/2026 12:00 | 88,00 |
| 02/05/2026 13:00 | 88,00 |
| 02/05/2026 14:00 | 88,00 |
| 02/05/2026 15:00 | 88,00 |
| 02/05/2026 16:00 | 88,00 |
| 02/05/2026 17:00 | 88,00 |
| 02/05/2026 18:00 | 88,00 |
| 02/05/2026 19:00 | 88,00 |
| 02/05/2026 20:00 | 88,00 |
| 02/05/2026 21:00 | 88,00 |
| 02/05/2026 22:00 | 88,00 |
| 02/05/2026 23:00 | 88,00 |
| 03/05/2026 00:00 | 88,00 |
| 03/05/2026 01:00 | 88,00 |
| 03/05/2026 02:00 | 88,00 |
| 03/05/2026 03:00 | 88,00 |
| 03/05/2026 04:00 | 88,00 |
| 03/05/2026 05:00 | 88,00 |
| 03/05/2026 06:00 | 88,00 |
| 03/05/2026 07:00 | 88,00 |
| 03/05/2026 08:00 | 88,00 |
| 03/05/2026 09:00 | 88,00 |
| 03/05/2026 10:00 | 88,00 |
| 03/05/2026 11:00 | 88,00 |
| 03/05/2026 12:00 | 88,00 |
| 03/05/2026 13:00 | 88,00 |
| 03/05/2026 14:00 | 88,00 |
| 03/05/2026 15:00 | 88,00 |
| 03/05/2026 16:00 | 88,00 |
| 03/05/2026 17:00 | 88,00 |
| 03/05/2026 18:00 | 88,00 |
| 03/05/2026 19:00 | 88,00 |
| 03/05/2026 20:00 | 88,00 |
| 03/05/2026 21:00 | 88,00 |
| 03/05/2026 22:00 | 88,00 |
| 03/05/2026 23:00 | 88,00 |
| 04/05/2026 00:00 | 88,00 |
| 04/05/2026 01:00 | 88,00 |
| 04/05/2026 02:00 | 88,00 |
| 04/05/2026 03:00 | 88,00 |
| 04/05/2026 04:00 | 88,00 |
| 04/05/2026 05:00 | 88,00 |
| 04/05/2026 06:00 | 88,03 |
| 04/05/2026 07:00 | 88,00 |
| 04/05/2026 08:00 | 88,00 |
| 04/05/2026 09:00 | 88,03 |
| 04/05/2026 10:00 | 88,10 |
| 04/05/2026 11:00 | 88,10 |
| 04/05/2026 12:00 | 88,10 |
| 04/05/2026 13:00 | 88,10 |
| 04/05/2026 14:00 | 88,10 |
| 04/05/2026 15:00 | 88,10 |
| 04/05/2026 16:00 | 88,10 |
| 04/05/2026 17:00 | 88,10 |
| 04/05/2026 18:00 | 88,10 |
| 04/05/2026 19:00 | 88,10 |
| 04/05/2026 20:00 | 88,10 |
| 04/05/2026 21:00 | 88,10 |
| 04/05/2026 22:00 | 88,10 |
| 04/05/2026 23:00 | 88,06 |
| 05/05/2026 00:00 | 88,10 |
| 05/05/2026 01:00 | 88,10 |
| 05/05/2026 02:00 | 88,10 |
| 05/05/2026 03:00 | 88,10 |
| 05/05/2026 04:00 | 88,10 |
| 05/05/2026 05:00 | 88,10 |
| 05/05/2026 06:00 | 88,10 |
| 05/05/2026 07:00 | 88,10 |
| 05/05/2026 08:00 | 88,10 |
| 05/05/2026 09:00 | 88,10 |
| 05/05/2026 10:00 | 88,10 |
| 05/05/2026 11:00 | 88,10 |
| 05/05/2026 12:00 | 88,10 |
| 05/05/2026 13:00 | 88,10 |
| 05/05/2026 14:00 | 88,10 |
| 05/05/2026 15:00 | 88,10 |
| 05/05/2026 16:00 | 88,10 |
| 05/05/2026 17:00 | 88,10 |
| 05/05/2026 18:00 | 88,10 |
| 05/05/2026 19:00 | 88,10 |
| 05/05/2026 20:00 | 88,10 |
| 05/05/2026 21:00 | 88,10 |
| 05/05/2026 22:00 | 88,10 |
| 05/05/2026 23:00 | 88,10 |
| 06/05/2026 00:00 | 88,10 |
| 06/05/2026 01:00 | 88,10 |
| 06/05/2026 02:00 | 88,10 |
| 06/05/2026 03:00 | 88,10 |
| 06/05/2026 04:00 | 88,10 |
| 06/05/2026 05:00 | 88,10 |
| 06/05/2026 06:00 | 88,10 |
| 06/05/2026 07:00 | 88,10 |
| 06/05/2026 08:00 | 88,10 |
| 06/05/2026 09:00 | 88,10 |
| 06/05/2026 10:00 | 88,10 |
| 06/05/2026 11:00 | 88,10 |
| 06/05/2026 12:00 | 88,10 |
| 06/05/2026 13:00 | 88,10 |
| 06/05/2026 14:00 | 88,10 |
| 06/05/2026 15:00 | 88,10 |
| 06/05/2026 16:00 | 88,10 |
| 06/05/2026 17:00 | 88,10 |
| 06/05/2026 18:00 | 88,10 |
| 06/05/2026 19:00 | 88,10 |
| 06/05/2026 20:00 | 88,10 |
| 06/05/2026 21:00 | 88,10 |
| 06/05/2026 22:00 | 88,10 |
| 06/05/2026 23:00 | 88,10 |
| 07/05/2026 00:00 | 88,10 |
| 07/05/2026 01:00 | 88,10 |
| 07/05/2026 02:00 | 88,10 |
| 07/05/2026 03:00 | 88,10 |
| 07/05/2026 04:00 | 88,10 |
| 07/05/2026 05:00 | 88,10 |
| 07/05/2026 06:00 | 88,10 |
| 07/05/2026 07:00 | 88,10 |
| 07/05/2026 08:00 | 88,10 |
| 07/05/2026 09:00 | 88,10 |
| 07/05/2026 10:00 | 88,10 |
| 07/05/2026 11:00 | 88,10 |
| 07/05/2026 12:00 | 88,10 |
| 07/05/2026 13:00 | 88,10 |
| 07/05/2026 14:00 | 88,10 |
| 07/05/2026 15:00 | 88,10 |
| 07/05/2026 16:00 | 88,10 |
| 07/05/2026 17:00 | 88,10 |
| 07/05/2026 18:00 | 88,10 |
| 07/05/2026 19:00 | 88,10 |
| 07/05/2026 20:00 | 88,10 |
| 07/05/2026 21:00 | 88,10 |
| 07/05/2026 22:00 | 88,10 |
| 07/05/2026 23:00 | 88,10 |
| 08/05/2026 00:00 | 88,10 |
| 08/05/2026 01:00 | 88,10 |
| 08/05/2026 02:00 | 88,10 |
| 08/05/2026 03:00 | 88,10 |
| 08/05/2026 04:00 | 88,10 |
| 08/05/2026 05:00 | 88,10 |
| 08/05/2026 06:00 | 88,10 |
| 08/05/2026 07:00 | 88,10 |
| 08/05/2026 08:00 | 88,10 |
| 08/05/2026 09:00 | 88,10 |
| 08/05/2026 10:00 | 88,10 |
| 08/05/2026 11:00 | 88,10 |
| 08/05/2026 12:00 | 88,10 |
| 08/05/2026 13:00 | 88,20 |
| 08/05/2026 14:00 | 88,20 |
| 08/05/2026 15:00 | 88,20 |
| 08/05/2026 16:00 | 88,20 |
| 08/05/2026 17:00 | 88,20 |
| 08/05/2026 18:00 | 88,20 |
| 08/05/2026 19:00 | 88,20 |
| 08/05/2026 20:00 | 88,20 |
| 08/05/2026 21:00 | 88,20 |
| 08/05/2026 22:00 | 88,20 |
| 08/05/2026 23:00 | 88,20 |
| 09/05/2026 00:00 | 88,20 |
| 09/05/2026 01:00 | 88,20 |
| 09/05/2026 02:00 | 88,20 |
| 09/05/2026 03:00 | 88,20 |
| 09/05/2026 04:00 | 88,20 |
| 09/05/2026 05:00 | 88,20 |
| 09/05/2026 06:00 | 88,20 |
| 09/05/2026 07:00 | 88,20 |
| 09/05/2026 08:00 | 88,20 |
| 09/05/2026 09:00 | 88,20 |
| 09/05/2026 10:00 | 88,20 |
| 09/05/2026 11:00 | 88,20 |
| 09/05/2026 12:00 | 88,20 |
| 09/05/2026 13:00 | 88,20 |
| 09/05/2026 14:00 | 88,20 |
| 09/05/2026 15:00 | 88,20 |
| 09/05/2026 16:00 | 88,20 |
| 09/05/2026 17:00 | 88,30 |
| 09/05/2026 18:00 | 88,30 |
| 09/05/2026 19:00 | 88,30 |
| 09/05/2026 20:00 | 88,30 |
| 09/05/2026 21:00 | 88,30 |
| 09/05/2026 22:00 | 88,30 |
| 09/05/2026 23:00 | 88,30 |
| 10/05/2026 00:00 | 88,30 |
| 10/05/2026 01:00 | 88,40 |
| 10/05/2026 02:00 | 88,40 |
| 10/05/2026 03:00 | 88,40 |
| 10/05/2026 04:00 | 88,40 |
| 10/05/2026 05:00 | 88,40 |
| 10/05/2026 06:00 | 88,40 |
| 10/05/2026 07:00 | 88,40 |
| 10/05/2026 08:00 | 88,40 |
| 10/05/2026 09:00 | 88,50 |
| 10/05/2026 10:00 | 88,50 |
| 10/05/2026 11:00 | 88,50 |
| 10/05/2026 12:00 | 88,50 |
| 10/05/2026 13:00 | 88,50 |
| 10/05/2026 14:00 | 88,50 |
| 10/05/2026 15:00 | 88,60 |
| 10/05/2026 16:00 | 88,60 |
| 10/05/2026 17:00 | 88,60 |
| 10/05/2026 18:00 | 88,60 |
| 10/05/2026 19:00 | 88,60 |
| 10/05/2026 20:00 | 88,60 |
| 10/05/2026 21:00 | 88,60 |
| 10/05/2026 22:00 | 88,60 |
| 10/05/2026 23:00 | 88,70 |
| 11/05/2026 00:00 | 88,70 |
| 11/05/2026 01:00 | 88,70 |
| 11/05/2026 02:00 | 88,70 |
| 11/05/2026 03:00 | 88,70 |
| 11/05/2026 04:00 | 88,70 |
| 11/05/2026 05:00 | 88,70 |
| 11/05/2026 06:00 | 88,70 |
| 11/05/2026 07:00 | 88,70 |
| 11/05/2026 08:00 | 88,80 |
| 11/05/2026 09:00 | 88,80 |
| 11/05/2026 10:00 | 88,80 |
| 11/05/2026 11:00 | 88,80 |
| 11/05/2026 12:00 | 88,80 |
| 11/05/2026 13:00 | 88,80 |
| 11/05/2026 14:00 | 88,80 |
| 11/05/2026 15:00 | 88,80 |
| 11/05/2026 16:00 | 88,90 |
| 11/05/2026 17:00 | 88,90 |
| 11/05/2026 18:00 | 88,90 |
| 11/05/2026 19:00 | 88,90 |
| 11/05/2026 20:00 | 88,90 |
| 11/05/2026 21:00 | 88,90 |
| 11/05/2026 22:00 | 88,90 |
| 11/05/2026 23:00 | 88,96 |
| 12/05/2026 00:00 | 88,90 |
| 12/05/2026 01:00 | 88,90 |
| 12/05/2026 02:00 | 89,00 |
| 12/05/2026 03:00 | 89,00 |
| 12/05/2026 04:00 | 89,00 |
| 12/05/2026 05:00 | 89,00 |
| 12/05/2026 06:00 | 89,00 |
| 12/05/2026 07:00 | 89,00 |
| 12/05/2026 08:00 | 89,00 |
| 12/05/2026 09:00 | 89,10 |
| 12/05/2026 10:00 | 89,10 |
| 12/05/2026 11:00 | 89,10 |
| 12/05/2026 12:00 | 89,10 |
| 12/05/2026 13:00 | 89,10 |
| 12/05/2026 14:00 | 89,10 |
| 12/05/2026 15:00 | 89,10 |
| 12/05/2026 16:00 | 89,10 |
| 12/05/2026 17:00 | 89,20 |
| 12/05/2026 18:00 | 89,20 |
| 12/05/2026 19:00 | 89,20 |
| 12/05/2026 20:00 | 89,20 |
| 12/05/2026 21:00 | 89,20 |
| 12/05/2026 22:00 | 89,20 |
| 12/05/2026 23:00 | 89,20 |
| 13/05/2026 00:00 | 89,20 |
| 13/05/2026 01:00 | 89,30 |
| 13/05/2026 02:00 | 89,30 |
| 13/05/2026 03:00 | 89,30 |
| 13/05/2026 04:00 | 89,28 |
| 13/05/2026 05:00 | 89,31 |
| 13/05/2026 06:00 | 89,30 |
| 13/05/2026 07:00 | 89,30 |
| 13/05/2026 08:00 | 89,30 |
| 13/05/2026 09:00 | 89,30 |
| 13/05/2026 10:00 | 89,30 |
| 13/05/2026 11:00 | 89,30 |
| 13/05/2026 12:00 | 89,40 |
| 13/05/2026 13:00 | 89,40 |
| 13/05/2026 14:00 | 89,40 |
| 13/05/2026 15:00 | 89,40 |
| 13/05/2026 16:00 | 89,40 |
| 13/05/2026 17:00 | 89,40 |
| 13/05/2026 18:00 | 89,40 |
| 13/05/2026 19:00 | 89,40 |
| 13/05/2026 20:00 | 89,40 |
| 13/05/2026 21:00 | 89,40 |
| 13/05/2026 22:00 | 89,40 |
| 13/05/2026 23:00 | 89,40 |
| 14/05/2026 00:00 | 89,40 |
| 14/05/2026 01:00 | 89,50 |
| 14/05/2026 02:00 | 89,50 |
| 14/05/2026 03:00 | 89,50 |
| 14/05/2026 04:00 | 89,50 |
| 14/05/2026 05:00 | 89,50 |
| 14/05/2026 06:00 | 89,50 |
| 14/05/2026 07:00 | 89,50 |
| 14/05/2026 08:00 | 89,50 |
| 14/05/2026 09:00 | 89,50 |
| 14/05/2026 10:00 | 89,60 |
| 14/05/2026 11:00 | 89,60 |
| 14/05/2026 12:00 | 89,60 |
| 14/05/2026 13:00 | 89,60 |
| 14/05/2026 14:00 | 89,60 |
| 14/05/2026 15:00 | 89,60 |
| 14/05/2026 16:00 | 89,60 |
| 14/05/2026 17:00 | 89,60 |
| 14/05/2026 18:00 | 89,60 |
| 14/05/2026 19:00 | 89,60 |
| 14/05/2026 20:00 | 89,60 |
| 14/05/2026 21:00 | 89,60 |
| 14/05/2026 22:00 | 89,60 |
| 14/05/2026 23:00 | 89,60 |
| 15/05/2026 00:00 | 89,60 |
| 15/05/2026 01:00 | 89,70 |
| 15/05/2026 02:00 | 89,70 |
| 15/05/2026 03:00 | 89,70 |
| 15/05/2026 04:00 | 89,70 |
| 15/05/2026 05:00 | 89,70 |
| 15/05/2026 06:00 | 89,70 |
| 15/05/2026 07:00 | 89,70 |
| 15/05/2026 08:00 | 89,70 |
| 15/05/2026 09:00 | 89,80 |
| 15/05/2026 10:00 | 89,80 |
| 15/05/2026 11:00 | 89,80 |
| 15/05/2026 12:00 | 89,80 |
| 15/05/2026 13:00 | 89,80 |
| 15/05/2026 14:00 | 89,80 |
| 15/05/2026 15:00 | 89,90 |
| 15/05/2026 16:00 | 89,90 |
| 15/05/2026 17:00 | 89,90 |
| 15/05/2026 18:00 | 89,90 |
| 15/05/2026 19:00 | 89,90 |
| 15/05/2026 20:00 | 89,90 |
| 15/05/2026 21:00 | 89,90 |
| 15/05/2026 22:00 | 90,00 |
| 15/05/2026 23:00 | 90,00 |
| 16/05/2026 00:00 | 90,00 |
| 16/05/2026 01:00 | 90,00 |
| 16/05/2026 02:00 | 90,10 |
| 16/05/2026 03:00 | 90,10 |
| 16/05/2026 04:00 | 90,07 |
| 16/05/2026 05:00 | 90,10 |
| 16/05/2026 06:00 | 90,10 |
| 16/05/2026 07:00 | 90,10 |
| 16/05/2026 08:00 | 90,10 |
| 16/05/2026 09:00 | 90,10 |
| 16/05/2026 10:00 | 90,20 |
| 16/05/2026 11:00 | 90,20 |
| 16/05/2026 12:00 | 90,20 |
| 16/05/2026 13:00 | 90,20 |
| 16/05/2026 14:00 | 90,20 |
| 16/05/2026 15:00 | 90,20 |
| 16/05/2026 16:00 | 90,30 |
| 16/05/2026 17:00 | 90,30 |
| 16/05/2026 18:00 | 90,30 |
| 16/05/2026 19:00 | 90,30 |
| 16/05/2026 20:00 | 90,30 |
| 16/05/2026 21:00 | 90,30 |
| 16/05/2026 22:00 | 90,30 |
| 16/05/2026 23:00 | 90,40 |
| 17/05/2026 00:00 | 90,40 |
| 17/05/2026 01:00 | 90,40 |
| 17/05/2026 02:00 | 90,40 |
| 17/05/2026 03:00 | 90,40 |
| 17/05/2026 04:00 | 90,50 |
| 17/05/2026 05:00 | 90,50 |
| 17/05/2026 06:00 | 90,50 |
| 17/05/2026 07:00 | 90,50 |
| 17/05/2026 08:00 | 90,50 |
| 17/05/2026 09:00 | 90,50 |
| 17/05/2026 10:00 | 90,50 |
| 17/05/2026 11:00 | 90,60 |
| 17/05/2026 12:00 | 90,60 |
| 17/05/2026 13:00 | 90,60 |
| 17/05/2026 14:00 | 90,60 |
| 17/05/2026 15:00 | 90,60 |
| 17/05/2026 16:00 | 90,60 |
| 17/05/2026 17:00 | 90,60 |
| 17/05/2026 18:00 | 90,60 |
| 17/05/2026 19:00 | 90,70 |
| 17/05/2026 20:00 | 90,70 |
| 17/05/2026 21:00 | 90,70 |
| 17/05/2026 22:00 | 90,70 |
| 17/05/2026 23:00 | 90,70 |
| 18/05/2026 00:00 | 90,70 |
| 18/05/2026 01:00 | 90,70 |
| 18/05/2026 02:00 | 90,80 |
| 18/05/2026 03:00 | 90,80 |
| 18/05/2026 04:00 | 90,80 |
| 18/05/2026 05:00 | 90,83 |
| 18/05/2026 06:00 | 90,80 |
| 18/05/2026 07:00 | 90,90 |
| 18/05/2026 08:00 | 90,90 |
| 18/05/2026 09:00 | 90,90 |
| 18/05/2026 10:00 | 90,90 |
| 18/05/2026 11:00 | 90,90 |
| 18/05/2026 12:00 | 90,90 |
| 18/05/2026 13:00 | 90,94 |
| 18/05/2026 14:00 | 90,94 |
| 18/05/2026 15:00 | 90,94 |
| 18/05/2026 16:00 | 90,98 |
| 18/05/2026 17:00 | 90,98 |
| 18/05/2026 18:00 | 90,98 |
| 18/05/2026 19:00 | 91,01 |
| 18/05/2026 20:00 | 91,01 |
| 18/05/2026 21:00 | 91,01 |
| 18/05/2026 22:00 | 91,05 |
| 18/05/2026 23:00 | 91,05 |
| 19/05/2026 00:00 | 91,05 |
| 19/05/2026 01:00 | 91,09 |
| 19/05/2026 02:00 | 91,09 |
| 19/05/2026 03:00 | 91,09 |
| 19/05/2026 04:00 | 91,09 |
| 19/05/2026 05:00 | 91,12 |
| 19/05/2026 06:00 | 91,12 |
| 19/05/2026 07:00 | 91,12 |
| 19/05/2026 08:00 | 91,16 |
| 19/05/2026 09:00 | 91,16 |
| 19/05/2026 10:00 | 91,20 |
| 19/05/2026 11:00 | 91,20 |
| 19/05/2026 12:00 | 91,20 |
| 19/05/2026 13:00 | 91,20 |
| 19/05/2026 14:00 | 91,23 |
| 19/05/2026 15:00 | 91,23 |
| 19/05/2026 16:00 | 91,23 |
| 19/05/2026 17:00 | 91,23 |
| 19/05/2026 18:00 | 91,27 |
| 19/05/2026 19:00 | 91,27 |
| 19/05/2026 20:00 | 91,27 |
| 19/05/2026 21:00 | 91,27 |
| 19/05/2026 22:00 | 91,27 |
| 19/05/2026 23:00 | 91,30 |
| 20/05/2026 00:00 | 91,30 |
| 20/05/2026 01:00 | 91,30 |
| 20/05/2026 02:00 | 91,30 |
| 20/05/2026 03:00 | 91,34 |
| 20/05/2026 04:00 | 91,34 |
| 20/05/2026 05:00 | 91,34 |
| 20/05/2026 06:00 | 91,34 |
| 20/05/2026 07:00 | 91,34 |
| 20/05/2026 08:00 | 91,38 |
| 20/05/2026 09:00 | 91,38 |
| 20/05/2026 10:00 | 91,38 |
| 20/05/2026 11:00 | 91,38 |
| 20/05/2026 12:00 | 91,41 |
| 20/05/2026 13:00 | 91,41 |
| 20/05/2026 14:00 | 91,41 |
| 20/05/2026 15:00 | 91,41 |
| 20/05/2026 16:00 | 91,41 |
| 20/05/2026 17:00 | 91,45 |
| 20/05/2026 18:00 | 91,45 |
| 20/05/2026 19:00 | 91,45 |
| 20/05/2026 20:00 | 91,45 |
| 20/05/2026 21:00 | 91,45 |
| 20/05/2026 22:00 | 91,45 |
| 20/05/2026 23:00 | 91,49 |
| 21/05/2026 00:00 | 91,49 |
| 21/05/2026 01:00 | 91,49 |
| 21/05/2026 02:00 | 91,49 |
| 21/05/2026 03:00 | 91,49 |
| 21/05/2026 04:00 | 91,49 |
| 21/05/2026 05:00 | 91,52 |
| 21/05/2026 06:00 | 91,52 |
| 21/05/2026 07:00 | 91,52 |
| 21/05/2026 08:00 | 91,52 |
| 21/05/2026 09:00 | 91,52 |
| 21/05/2026 10:00 | 91,52 |
| 21/05/2026 11:00 | 91,56 |
| 21/05/2026 12:00 | 91,56 |
| 21/05/2026 13:00 | 91,56 |
| 21/05/2026 14:00 | 91,56 |
| 21/05/2026 15:00 | 91,60 |
| 21/05/2026 16:00 | 91,60 |
| 21/05/2026 17:00 | 91,60 |
| 21/05/2026 18:00 | 91,60 |
| 21/05/2026 19:00 | 91,60 |
| 21/05/2026 20:00 | 91,60 |
| 21/05/2026 21:00 | 91,60 |
| 21/05/2026 22:00 | 91,63 |
| 21/05/2026 23:00 | 91,63 |
| 22/05/2026 00:00 | 91,63 |
| 22/05/2026 01:00 | 91,63 |
| 22/05/2026 02:00 | 91,63 |
| 22/05/2026 03:00 | 91,63 |
| 22/05/2026 04:00 | 91,63 |
| 22/05/2026 05:00 | 91,63 |
| 22/05/2026 06:00 | 91,63 |
| 22/05/2026 07:00 | 91,67 |
| 22/05/2026 08:00 | 91,67 |
| 22/05/2026 09:00 | 91,67 |
| 22/05/2026 10:00 | 91,67 |
| 22/05/2026 11:00 | 91,67 |
| 22/05/2026 12:00 | 91,67 |
| 22/05/2026 13:00 | 91,71 |
| 22/05/2026 14:00 | 91,71 |
| 22/05/2026 15:00 | 91,71 |
| 22/05/2026 16:00 | 91,71 |
| 22/05/2026 17:00 | 91,71 |
| 22/05/2026 18:00 | 91,71 |
| 22/05/2026 19:00 | 91,71 |
| 22/05/2026 20:00 | 91,71 |
| 22/05/2026 21:00 | 91,71 |
| 22/05/2026 22:00 | 91,71 |
| 22/05/2026 23:00 | 91,71 |
| 23/05/2026 00:00 | 91,71 |
| 23/05/2026 01:00 | 91,71 |
| 23/05/2026 02:00 | 91,71 |
| 23/05/2026 03:00 | 91,74 |
| 23/05/2026 04:00 | 91,74 |
| 23/05/2026 05:00 | 91,74 |
| 23/05/2026 06:00 | 91,74 |
| 23/05/2026 07:00 | 91,74 |
| 23/05/2026 08:00 | 91,74 |
| 23/05/2026 09:00 | 91,74 |
| 23/05/2026 10:00 | 91,74 |
| 23/05/2026 11:00 | 91,74 |
| 23/05/2026 12:00 | 91,74 |
| 23/05/2026 13:00 | 91,74 |
| 23/05/2026 14:00 | 91,74 |
| 23/05/2026 15:00 | 91,74 |
| 23/05/2026 16:00 | 91,74 |
| 23/05/2026 17:00 | 91,78 |
| 23/05/2026 18:00 | 91,78 |
| 23/05/2026 19:00 | 91,78 |
| 23/05/2026 20:00 | 91,78 |
| 23/05/2026 21:00 | 91,78 |
| 23/05/2026 22:00 | 91,78 |
| 23/05/2026 23:00 | 91,78 |
| 24/05/2026 00:00 | 91,78 |
| 24/05/2026 01:00 | 91,78 |
| 24/05/2026 02:00 | 91,78 |
| 24/05/2026 03:00 | 91,78 |
| 24/05/2026 04:00 | 91,78 |
| 24/05/2026 05:00 | 91,78 |
| 24/05/2026 06:00 | 91,78 |
| 24/05/2026 07:00 | 91,78 |
| 24/05/2026 08:00 | 91,78 |
| 24/05/2026 09:00 | 91,78 |
| 24/05/2026 10:00 | 91,78 |
| 24/05/2026 11:00 | 91,78 |
| 24/05/2026 12:00 | 91,78 |
| 24/05/2026 13:00 | 91,78 |
| 24/05/2026 14:00 | 91,78 |
| 24/05/2026 15:00 | 91,78 |
| 24/05/2026 16:00 | 91,78 |
| 24/05/2026 17:00 | 91,78 |
| 24/05/2026 18:00 | 91,78 |
| 24/05/2026 19:00 | 91,78 |
| 24/05/2026 20:00 | 91,78 |
| 24/05/2026 21:00 | 91,78 |
| 24/05/2026 22:00 | 91,78 |
| 24/05/2026 23:00 | 91,78 |
| 25/05/2026 00:00 | 91,78 |
| 25/05/2026 01:00 | 91,78 |
| 25/05/2026 02:00 | 91,78 |
| 25/05/2026 03:00 | 91,78 |
| 25/05/2026 04:00 | 91,78 |
| 25/05/2026 05:00 | 91,78 |
| 25/05/2026 06:00 | 91,78 |
| 25/05/2026 07:00 | 91,78 |
| 25/05/2026 08:00 | 91,78 |
| 25/05/2026 09:00 | 91,78 |
| 25/05/2026 10:00 | 91,78 |
| 25/05/2026 11:00 | 91,78 |
| 25/05/2026 12:00 | 91,82 |
| 25/05/2026 13:00 | 91,82 |
| 25/05/2026 14:00 | 91,82 |
| 25/05/2026 15:00 | 91,82 |
| 25/05/2026 16:00 | 91,82 |
| 25/05/2026 17:00 | 91,82 |
| 25/05/2026 18:00 | 91,82 |
| 25/05/2026 19:00 | 91,82 |
| 25/05/2026 20:00 | 91,82 |
| 25/05/2026 21:00 | 91,82 |
| 25/05/2026 22:00 | 91,78 |
| 25/05/2026 23:00 | 91,78 |
| 26/05/2026 00:00 | 91,78 |
| 26/05/2026 01:00 | 91,78 |
| 26/05/2026 02:00 | 91,78 |
| 26/05/2026 03:00 | 91,78 |
| 26/05/2026 04:00 | 91,78 |
| 26/05/2026 05:00 | 91,74 |
| 26/05/2026 06:00 | 91,74 |
| 26/05/2026 07:00 | 91,74 |
| 26/05/2026 08:00 | 91,74 |
| 26/05/2026 09:00 | 91,74 |
| 26/05/2026 10:00 | 91,74 |
| 26/05/2026 11:00 | 91,74 |
| 26/05/2026 12:00 | 91,74 |
| 26/05/2026 13:00 | 91,74 |
| 26/05/2026 14:00 | 91,74 |
| 26/05/2026 15:00 | 91,71 |
| 26/05/2026 16:00 | 91,71 |
| 26/05/2026 17:00 | 91,71 |
| 26/05/2026 18:00 | 91,71 |
| 26/05/2026 19:00 | 91,71 |
| 26/05/2026 20:00 | 91,71 |
| 26/05/2026 21:00 | 91,71 |
| 26/05/2026 22:00 | 91,67 |
| 26/05/2026 23:00 | 91,67 |
| 27/05/2026 00:00 | 91,67 |
| 27/05/2026 01:00 | 91,67 |
| 27/05/2026 02:00 | 91,67 |
| 27/05/2026 03:00 | 91,67 |
| 27/05/2026 04:00 | 91,67 |
| 27/05/2026 05:00 | 91,63 |
| 27/05/2026 06:00 | 91,63 |
| 27/05/2026 07:00 | 91,63 |
| 27/05/2026 08:00 | 91,63 |
| 27/05/2026 09:00 | 91,63 |
| 27/05/2026 10:00 | 91,63 |
| 27/05/2026 11:00 | 91,63 |
| 27/05/2026 12:00 | 91,63 |
| 27/05/2026 13:00 | 91,63 |
| 27/05/2026 14:00 | 91,63 |
| 27/05/2026 15:00 | 91,63 |
| 27/05/2026 16:00 | 91,60 |
| 27/05/2026 17:00 | 91,60 |
| 27/05/2026 18:00 | 91,60 |
| 27/05/2026 19:00 | 91,60 |
| 27/05/2026 20:00 | 91,60 |
| 27/05/2026 21:00 | 91,60 |
| 27/05/2026 22:00 | 91,56 |
| 27/05/2026 23:00 | 91,56 |
| 28/05/2026 00:00 | 91,56 |
| 28/05/2026 01:00 | 91,56 |
| 28/05/2026 02:00 | 91,56 |
| 28/05/2026 03:00 | 91,56 |
| 28/05/2026 04:00 | 91,52 |
| 28/05/2026 05:00 | 91,52 |
| 28/05/2026 06:00 | 91,52 |
| 28/05/2026 07:00 | 91,52 |
| 28/05/2026 08:00 | 91,52 |
| 28/05/2026 09:00 | 91,52 |
| 28/05/2026 10:00 | 91,52 |
| 28/05/2026 11:00 | 91,52 |
| 28/05/2026 12:00 | 91,52 |
| 28/05/2026 13:00 | 91,52 |
| 28/05/2026 14:00 | 91,49 |
| 28/05/2026 15:00 | 91,49 |
| 28/05/2026 16:00 | 91,49 |
| 28/05/2026 17:00 | 91,49 |
| 28/05/2026 18:00 | 91,49 |
| 28/05/2026 19:00 | 91,45 |
| 28/05/2026 20:00 | 91,45 |
| 28/05/2026 21:00 | 91,45 |
| 28/05/2026 22:00 | 91,45 |
| 28/05/2026 23:00 | 91,45 |
| 29/05/2026 00:00 | 91,45 |
| 29/05/2026 01:00 | 91,41 |
| 29/05/2026 02:00 | 91,41 |
| 29/05/2026 03:00 | 91,41 |
| 29/05/2026 04:00 | 91,41 |
| 29/05/2026 05:00 | 91,41 |
| 29/05/2026 06:00 | 91,41 |
| 29/05/2026 07:00 | 91,41 |
| 29/05/2026 08:00 | 91,38 |
| 29/05/2026 09:00 | 91,38 |
| 29/05/2026 10:00 | 91,38 |
| 29/05/2026 11:00 | 91,38 |
| 29/05/2026 12:00 | 91,38 |
| 29/05/2026 13:00 | 91,38 |
| 29/05/2026 14:00 | 91,34 |
| 29/05/2026 15:00 | 91,34 |
| 29/05/2026 16:00 | 91,34 |
| 29/05/2026 17:00 | 91,34 |
| 29/05/2026 18:00 | 91,34 |
| 29/05/2026 19:00 | 91,34 |
| 29/05/2026 20:00 | 91,30 |
| 29/05/2026 21:00 | 91,30 |
| 29/05/2026 22:00 | 91,30 |
| 29/05/2026 23:00 | 91,27 |
| 30/05/2026 00:00 | 91,27 |
| 30/05/2026 01:00 | 91,27 |
| 30/05/2026 02:00 | 91,27 |
| 30/05/2026 03:00 | 91,23 |
| 30/05/2026 04:00 | 91,23 |
| 30/05/2026 05:00 | 91,23 |
| 30/05/2026 06:00 | 91,23 |
| 30/05/2026 07:00 | 91,20 |
| 30/05/2026 08:00 | 91,20 |
| 30/05/2026 09:00 | 91,20 |
| 30/05/2026 10:00 | 91,20 |
| 30/05/2026 11:00 | 91,20 |
| 30/05/2026 12:00 | 91,20 |
| 30/05/2026 13:00 | 91,16 |
| 30/05/2026 14:00 | 91,16 |
| 30/05/2026 15:00 | 91,16 |
| 30/05/2026 16:00 | 91,16 |
| 30/05/2026 17:00 | 91,12 |
| 30/05/2026 18:00 | 91,12 |
| 30/05/2026 19:00 | 91,12 |
| 30/05/2026 20:00 | 91,12 |
| 30/05/2026 21:00 | 91,09 |
| 30/05/2026 22:00 | 91,09 |
| 30/05/2026 23:00 | 91,09 |
| 31/05/2026 00:00 | 91,09 |
| 31/05/2026 01:00 | 91,09 |
| 31/05/2026 02:00 | 91,05 |
| 31/05/2026 03:00 | 91,05 |
| 31/05/2026 04:00 | 91,05 |
| 31/05/2026 05:00 | 91,05 |
| 31/05/2026 06:00 | 91,01 |
| 31/05/2026 07:00 | 91,01 |
| 31/05/2026 08:00 | 91,01 |
| 31/05/2026 09:00 | 91,01 |
| 31/05/2026 10:00 | 91,01 |
| 31/05/2026 11:00 | 91,01 |
| 31/05/2026 12:00 | 90,98 |
| 31/05/2026 13:00 | 90,98 |
| 31/05/2026 14:00 | 90,98 |
| 31/05/2026 15:00 | 90,98 |
| 31/05/2026 16:00 | 90,98 |
| 31/05/2026 17:00 | 90,94 |
| 31/05/2026 18:00 | 90,94 |
| 31/05/2026 19:00 | 90,94 |
| 31/05/2026 20:00 | 90,94 |
| 31/05/2026 21:00 | 90,90 |
| 31/05/2026 22:00 | 90,90 |
| 31/05/2026 23:00 | 90,90 |
| 01/06/2026 00:00 | 90,90 |
| 01/06/2026 01:00 | 90,90 |
| 01/06/2026 02:00 | 90,87 |
| 01/06/2026 03:00 | 90,87 |
| 01/06/2026 04:00 | 90,87 |
| 01/06/2026 05:00 | 90,87 |
| 01/06/2026 06:00 | 90,83 |
| 01/06/2026 07:00 | 90,83 |
| 01/06/2026 08:00 | 90,83 |
| 01/06/2026 09:00 | 90,83 |
| 01/06/2026 10:00 | 90,83 |
| 01/06/2026 11:00 | 90,83 |
| 01/06/2026 12:00 | 90,80 |
| 01/06/2026 13:00 | 90,80 |
| 01/06/2026 14:00 | 90,80 |
| 01/06/2026 15:00 | 90,80 |
| 01/06/2026 16:00 | 90,80 |
| 01/06/2026 17:00 | 90,76 |
| 01/06/2026 18:00 | 90,76 |
| 01/06/2026 19:00 | 90,76 |
| 01/06/2026 20:00 | 90,76 |
| 01/06/2026 21:00 | 90,72 |
| 01/06/2026 22:00 | 90,72 |
| 01/06/2026 23:00 | 90,72 |
| 02/06/2026 00:00 | 90,72 |
| 02/06/2026 01:00 | 90,69 |
| 02/06/2026 02:00 | 90,69 |
| 02/06/2026 03:00 | 90,69 |
| 02/06/2026 04:00 | 90,69 |
| 02/06/2026 05:00 | 90,69 |
| 02/06/2026 06:00 | 90,65 |
| 02/06/2026 07:00 | 90,65 |
| 02/06/2026 08:00 | 90,65 |
| 02/06/2026 09:00 | 90,65 |
| 02/06/2026 10:00 | 90,65 |
| 02/06/2026 11:00 | 90,61 |
| 02/06/2026 12:00 | 90,61 |
| 02/06/2026 13:00 | 90,61 |
| 02/06/2026 14:00 | 90,61 |
| 02/06/2026 15:00 | 90,61 |
| 02/06/2026 16:00 | 90,58 |
| 02/06/2026 17:00 | 90,58 |
| 02/06/2026 18:00 | 90,58 |
| 02/06/2026 19:00 | 90,58 |
| 02/06/2026 20:00 | 90,58 |
| 02/06/2026 21:00 | 90,54 |
| 02/06/2026 22:00 | 90,54 |
| 02/06/2026 23:00 | 90,54 |
| 03/06/2026 00:00 | 90,50 |
| 03/06/2026 01:00 | 90,50 |
| 03/06/2026 02:00 | 90,50 |
| 03/06/2026 03:00 | 90,47 |
| 03/06/2026 04:00 | 90,47 |
| 03/06/2026 05:00 | 90,47 |
| 03/06/2026 06:00 | 90,43 |
| 03/06/2026 07:00 | 90,43 |
| 03/06/2026 08:00 | 90,43 |
| 03/06/2026 09:00 | 90,43 |
| 03/06/2026 10:00 | 90,40 |
| 03/06/2026 11:00 | 90,40 |
| 03/06/2026 12:00 | 90,40 |
| 03/06/2026 13:00 | 90,40 |
| 03/06/2026 14:00 | 90,36 |
| 03/06/2026 15:00 | 90,36 |
| 03/06/2026 16:00 | 90,36 |
| 03/06/2026 17:00 | 90,32 |
| 03/06/2026 18:00 | 90,32 |
| 03/06/2026 19:00 | 90,29 |
| 03/06/2026 20:00 | 90,29 |
| 03/06/2026 21:00 | 90,29 |
| 03/06/2026 22:00 | 90,29 |
| 03/06/2026 23:00 | 90,25 |
| 04/06/2026 00:00 | 90,25 |
| 04/06/2026 01:00 | 90,25 |
| 04/06/2026 02:00 | 90,22 |
| 04/06/2026 03:00 | 90,22 |
| 04/06/2026 04:00 | 90,22 |
| 04/06/2026 05:00 | 90,18 |
| 04/06/2026 06:00 | 90,18 |
| 04/06/2026 07:00 | 90,18 |
| 04/06/2026 08:00 | 90,14 |
| 04/06/2026 09:00 | 90,14 |
| 04/06/2026 10:00 | 90,14 |
| 04/06/2026 11:00 | 90,14 |
| 04/06/2026 12:00 | 90,14 |
| 04/06/2026 13:00 | 90,11 |
| 04/06/2026 14:00 | 90,11 |
| 04/06/2026 15:00 | 90,07 |
| 04/06/2026 16:00 | 90,07 |
| 04/06/2026 17:00 | 90,07 |
| 04/06/2026 18:00 | 90,07 |
| 04/06/2026 19:00 | 90,03 |
| 04/06/2026 20:00 | 90,03 |
| 04/06/2026 21:00 | 90,00 |
| 04/06/2026 22:00 | 90,00 |
| 04/06/2026 23:00 | 90,00 |
| 05/06/2026 00:00 | 89,96 |
| 05/06/2026 01:00 | 89,96 |
| 05/06/2026 02:00 | 89,96 |
| 05/06/2026 03:00 | 89,93 |
| 05/06/2026 04:00 | 89,93 |
| 05/06/2026 05:00 | 89,93 |
| 05/06/2026 06:00 | 89,93 |
| 05/06/2026 07:00 | 89,89 |
| 05/06/2026 08:00 | 89,89 |
| 05/06/2026 09:00 | 89,89 |
| 05/06/2026 10:00 | 89,89 |
| 05/06/2026 11:00 | 89,85 |
| 05/06/2026 12:00 | 89,85 |
| 05/06/2026 13:00 | 89,85 |
| 05/06/2026 14:00 | 89,85 |
| 05/06/2026 15:00 | 89,82 |
| 05/06/2026 16:00 | 89,82 |
| 05/06/2026 17:00 | 89,82 |
| 05/06/2026 18:00 | 89,82 |
| 05/06/2026 19:00 | 89,78 |
| 05/06/2026 20:00 | 89,78 |
| 05/06/2026 21:00 | 89,78 |
| 05/06/2026 22:00 | 89,75 |
| 05/06/2026 23:00 | 89,75 |
| 06/06/2026 00:00 | 89,75 |
| 06/06/2026 01:00 | 89,75 |
| 06/06/2026 02:00 | 89,71 |
| 06/06/2026 03:00 | 89,71 |
| 06/06/2026 04:00 | 89,71 |
| 06/06/2026 05:00 | 89,71 |
| 06/06/2026 06:00 | 89,67 |
| 06/06/2026 07:00 | 89,67 |
| 06/06/2026 08:00 | 89,64 |
| 06/06/2026 09:00 | 89,64 |
| 06/06/2026 10:00 | 89,64 |
| 06/06/2026 11:00 | 89,64 |
| 06/06/2026 12:00 | 89,64 |
| 06/06/2026 13:00 | 89,60 |
| 06/06/2026 14:00 | 89,60 |
| 06/06/2026 15:00 | 89,60 |
| 06/06/2026 16:00 | 89,60 |
| 06/06/2026 17:00 | 89,56 |
| 06/06/2026 18:00 | 89,56 |
| 06/06/2026 19:00 | 89,56 |
| 06/06/2026 20:00 | 89,53 |
| 06/06/2026 21:00 | 89,53 |
| 06/06/2026 22:00 | 89,53 |
| 06/06/2026 23:00 | 89,49 |
| 07/06/2026 00:00 | 89,49 |
| 07/06/2026 01:00 | 89,49 |
| 07/06/2026 02:00 | 89,46 |
| 07/06/2026 03:00 | 89,46 |
| 07/06/2026 04:00 | 89,46 |
| 07/06/2026 05:00 | 89,42 |
| 07/06/2026 06:00 | 89,42 |
| 07/06/2026 07:00 | 89,42 |
| 07/06/2026 08:00 | 89,39 |
| 07/06/2026 09:00 | 89,39 |
| 07/06/2026 10:00 | 89,39 |
| 07/06/2026 11:00 | 89,39 |
| 07/06/2026 12:00 | 89,39 |
| 07/06/2026 13:00 | 89,35 |
| 07/06/2026 14:00 | 89,35 |
| 07/06/2026 15:00 | 89,35 |
| 07/06/2026 16:00 | 89,31 |
| 07/06/2026 17:00 | 89,31 |
| 07/06/2026 18:00 | 89,28 |
| 07/06/2026 19:00 | 89,28 |
| 07/06/2026 20:00 | 89,28 |
| 07/06/2026 21:00 | 89,28 |
| 07/06/2026 22:00 | 89,24 |
| 07/06/2026 23:00 | 89,24 |
| 08/06/2026 00:00 | 89,24 |
| 08/06/2026 01:00 | 89,21 |
| 08/06/2026 02:00 | 89,21 |
| 08/06/2026 03:00 | 89,21 |
| 08/06/2026 04:00 | 89,21 |
| 08/06/2026 05:00 | 89,17 |
| 08/06/2026 06:00 | 89,17 |
| 08/06/2026 07:00 | 89,17 |
| 08/06/2026 08:00 | 89,17 |
| 08/06/2026 09:00 | 89,14 |
| 08/06/2026 10:00 | 89,14 |
| 08/06/2026 11:00 | 89,14 |
| 08/06/2026 12:00 | 89,14 |
| 08/06/2026 13:00 | 89,10 |
| 08/06/2026 14:00 | 89,10 |
| 08/06/2026 15:00 | 89,06 |
| 08/06/2026 16:00 | 89,06 |
| 08/06/2026 17:00 | 89,06 |
| 08/06/2026 18:00 | 89,03 |
| 08/06/2026 19:00 | 89,03 |
| 08/06/2026 20:00 | 88,99 |
| 08/06/2026 21:00 | 88,99 |
| 08/06/2026 22:00 | 88,99 |
| 08/06/2026 23:00 | 88,96 |
| 09/06/2026 00:00 | 88,96 |
| 09/06/2026 01:00 | 88,92 |
| 09/06/2026 02:00 | 88,92 |
| 09/06/2026 03:00 | 88,92 |
| 09/06/2026 04:00 | 88,88 |
| 09/06/2026 05:00 | 88,88 |
| 09/06/2026 06:00 | 88,88 |
| 09/06/2026 07:00 | 88,85 |
| 09/06/2026 08:00 | 88,85 |
| 09/06/2026 09:00 | 88,85 |
| 09/06/2026 10:00 | 88,85 |
| 09/06/2026 11:00 | 88,81 |
| 09/06/2026 12:00 | 88,81 |
| 09/06/2026 13:00 | 88,81 |
| 09/06/2026 14:00 | 88,81 |
| 09/06/2026 15:00 | 88,78 |
| 09/06/2026 16:00 | 88,78 |
| 09/06/2026 17:00 | 88,78 |
| 09/06/2026 18:00 | 88,78 |
| 09/06/2026 19:00 | 88,74 |
| 09/06/2026 20:00 | 88,74 |
| 09/06/2026 21:00 | 88,71 |
| 09/06/2026 22:00 | 88,71 |
| 09/06/2026 23:00 | 88,71 |
| 10/06/2026 00:00 | 88,67 |
| 10/06/2026 01:00 | 88,67 |
| 10/06/2026 02:00 | 88,67 |
| 10/06/2026 03:00 | 88,64 |
| 10/06/2026 04:00 | 88,64 |
| 10/06/2026 05:00 | 88,60 |
| 10/06/2026 06:00 | 88,60 |
| 10/06/2026 07:00 | 88,60 |
| 10/06/2026 08:00 | 88,56 |
| 10/06/2026 09:00 | 88,56 |
| 10/06/2026 10:00 | 88,56 |
| 10/06/2026 11:00 | 88,53 |
| 10/06/2026 12:00 | 88,53 |
| 10/06/2026 13:00 | 88,53 |
| 10/06/2026 14:00 | 88,49 |
| 10/06/2026 15:00 | 88,49 |
| 10/06/2026 16:00 | 88,49 |
| 10/06/2026 17:00 | 88,49 |
| 10/06/2026 18:00 | 88,46 |
| 10/06/2026 19:00 | 88,46 |
| 10/06/2026 20:00 | 88,46 |
| 10/06/2026 21:00 | 88,42 |
| 10/06/2026 22:00 | 88,42 |
| 10/06/2026 23:00 | 88,38 |
| 11/06/2026 00:00 | 88,38 |
| 11/06/2026 01:00 | 88,35 |
| 11/06/2026 02:00 | 88,35 |
| 11/06/2026 03:00 | 88,31 |
| 11/06/2026 04:00 | 88,31 |
| 11/06/2026 05:00 | 88,31 |
| 11/06/2026 06:00 | 88,28 |
| 11/06/2026 07:00 | 88,28 |
| 11/06/2026 08:00 | 88,28 |
| 11/06/2026 09:00 | 88,24 |
| 11/06/2026 10:00 | 88,24 |
| 11/06/2026 11:00 | 88,24 |
| 11/06/2026 12:00 | 88,21 |
| 11/06/2026 13:00 | 88,21 |
| 11/06/2026 14:00 | 88,17 |
| 11/06/2026 15:00 | 88,17 |
| 11/06/2026 16:00 | 88,14 |
| 11/06/2026 17:00 | 88,14 |
| 11/06/2026 18:00 | 88,10 |
| 11/06/2026 19:00 | 88,10 |
| 11/06/2026 20:00 | 88,10 |
| 11/06/2026 21:00 | 88,06 |
| 11/06/2026 22:00 | 88,03 |
| 11/06/2026 23:00 | 88,03 |
| 12/06/2026 00:00 | 87,99 |
| 12/06/2026 01:00 | 87,99 |
| 12/06/2026 02:00 | 87,96 |
| 12/06/2026 03:00 | 87,96 |
| 12/06/2026 04:00 | 87,92 |
| 12/06/2026 05:00 | 87,89 |
| 12/06/2026 06:00 | 87,89 |
| 12/06/2026 07:00 | 87,85 |
| 12/06/2026 08:00 | 87,85 |
| 12/06/2026 09:00 | 87,82 |
| 12/06/2026 10:00 | 87,82 |
| 12/06/2026 11:00 | 87,78 |
| 12/06/2026 12:00 | 87,78 |
| 12/06/2026 13:00 | 87,75 |
| 12/06/2026 14:00 | 87,71 |
| 12/06/2026 15:00 | 87,71 |
| 12/06/2026 16:00 | 87,68 |
| 12/06/2026 17:00 | 87,68 |
| 12/06/2026 18:00 | 87,64 |
| 12/06/2026 19:00 | 87,64 |
| 12/06/2026 20:00 | 87,60 |
| 12/06/2026 21:00 | 87,60 |
| 12/06/2026 22:00 | 87,57 |
| 12/06/2026 23:00 | 87,57 |
| 13/06/2026 00:00 | 87,53 |
| 13/06/2026 01:00 | 87,53 |
| 13/06/2026 02:00 | 87,50 |
| 13/06/2026 03:00 | 87,50 |
| 13/06/2026 04:00 | 87,46 |
| 13/06/2026 05:00 | 87,46 |
| 13/06/2026 06:00 | 87,43 |
| 13/06/2026 07:00 | 87,43 |
| 13/06/2026 08:00 | 87,39 |
| 13/06/2026 09:00 | 87,39 |
| 13/06/2026 10:00 | 87,36 |
| 13/06/2026 11:00 | 87,36 |
| 13/06/2026 12:00 | 87,32 |
| 13/06/2026 13:00 | 87,32 |
| 13/06/2026 14:00 | 87,29 |
| 13/06/2026 15:00 | 87,25 |
| 13/06/2026 16:00 | 87,25 |
| 13/06/2026 17:00 | 87,22 |
| 13/06/2026 18:00 | 87,18 |
| 13/06/2026 19:00 | 87,18 |
| 13/06/2026 20:00 | 87,14 |
| 13/06/2026 21:00 | 87,14 |
| 13/06/2026 22:00 | 87,11 |
| 13/06/2026 23:00 | 87,08 |
| 14/06/2026 00:00 | 87,08 |
| 14/06/2026 01:00 | 87,04 |
| 14/06/2026 02:00 | 87,04 |
| 14/06/2026 03:00 | 87,00 |
| 14/06/2026 04:00 | 86,97 |
| 14/06/2026 05:00 | 86,97 |
| 14/06/2026 06:00 | 86,93 |
| 14/06/2026 07:00 | 86,93 |
| 14/06/2026 08:00 | 86,90 |
| 14/06/2026 09:00 | 86,90 |
| 14/06/2026 10:00 | 86,86 |
| 14/06/2026 11:00 | 86,83 |
| 14/06/2026 12:00 | 86,83 |
| 14/06/2026 13:00 | 86,79 |
| 14/06/2026 14:00 | 86,76 |
| 14/06/2026 15:00 | 86,76 |
| 14/06/2026 16:00 | 86,72 |
| 14/06/2026 17:00 | 86,72 |
| 14/06/2026 18:00 | 86,69 |
| 14/06/2026 19:00 | 86,65 |
| 14/06/2026 20:00 | 86,62 |
| 14/06/2026 21:00 | 86,62 |
| 14/06/2026 22:00 | 86,58 |
| 14/06/2026 23:00 | 86,58 |
| 15/06/2026 00:00 | 86,55 |
| 15/06/2026 01:00 | 86,55 |
| 15/06/2026 02:00 | 86,51 |
| 15/06/2026 03:00 | 86,51 |
| 15/06/2026 04:00 | 86,48 |
| 15/06/2026 05:00 | 86,48 |
| 15/06/2026 06:00 | 86,44 |
| 15/06/2026 07:00 | 86,44 |
| 15/06/2026 08:00 | 86,41 |
| 15/06/2026 09:00 | 86,41 |
| 15/06/2026 10:00 | 86,37 |
| 15/06/2026 11:00 | 86,37 |
| 15/06/2026 12:00 | 86,34 |
| 15/06/2026 13:00 | 86,34 |
| 15/06/2026 14:00 | 86,30 |
| 15/06/2026 15:00 | 86,30 |
| 15/06/2026 16:00 | 86,27 |
| 15/06/2026 17:00 | 86,23 |
| 15/06/2026 18:00 | 86,23 |
| 15/06/2026 19:00 | 86,20 |
| 15/06/2026 20:00 | 86,20 |
| 15/06/2026 21:00 | 86,16 |
| 15/06/2026 22:00 | 86,13 |
| 15/06/2026 23:00 | 86,13 |
| 16/06/2026 00:00 | 86,09 |
| 16/06/2026 01:00 | 86,09 |
| 16/06/2026 02:00 | 86,06 |
| 16/06/2026 03:00 | 86,06 |
| 16/06/2026 04:00 | 86,02 |
| 16/06/2026 05:00 | 85,99 |
| 16/06/2026 06:00 | 85,99 |
| 16/06/2026 07:00 | 85,99 |
| 16/06/2026 08:00 | 85,95 |
| 16/06/2026 09:00 | 85,92 |
| 16/06/2026 10:00 | 85,92 |
| 16/06/2026 11:00 | 85,88 |
| 16/06/2026 12:00 | 85,88 |
| 16/06/2026 13:00 | 85,85 |
| 16/06/2026 14:00 | 85,81 |
| 16/06/2026 15:00 | 85,81 |
| 16/06/2026 16:00 | 85,78 |
| 16/06/2026 17:00 | 85,78 |
| 16/06/2026 18:00 | 85,74 |
| 16/06/2026 19:00 | 85,74 |
| 16/06/2026 20:00 | 85,71 |
| 16/06/2026 21:00 | 85,71 |
| 16/06/2026 22:00 | 85,68 |
| 16/06/2026 23:00 | 85,68 |
| 17/06/2026 00:00 | 85,64 |
| 17/06/2026 01:00 | 85,64 |
| 17/06/2026 02:00 | 85,60 |
| 17/06/2026 03:00 | 85,60 |
| 17/06/2026 04:00 | 85,57 |
| 17/06/2026 05:00 | 85,54 |
| 17/06/2026 06:00 | 85,54 |
| 17/06/2026 07:00 | 85,50 |
| 17/06/2026 08:00 | 85,50 |
| 17/06/2026 09:00 | 85,47 |
| 17/06/2026 10:00 | 85,47 |
| 17/06/2026 11:00 | 85,43 |
| 17/06/2026 12:00 | 85,40 |
| 17/06/2026 13:00 | 85,40 |
| 17/06/2026 14:00 | 85,36 |
| 17/06/2026 15:00 | 85,33 |
| 17/06/2026 16:00 | 85,29 |
| 17/06/2026 17:00 | 85,29 |
| 17/06/2026 18:00 | 85,26 |
| 17/06/2026 19:00 | 85,26 |
| 17/06/2026 20:00 | 85,22 |
| 17/06/2026 21:00 | 85,19 |
| 17/06/2026 22:00 | 85,19 |
| 17/06/2026 23:00 | 85,19 |
| 18/06/2026 00:00 | 85,15 |
| 18/06/2026 01:00 | 85,12 |
| 18/06/2026 02:00 | 85,12 |
| 18/06/2026 03:00 | 85,08 |
| 18/06/2026 04:00 | 85,08 |
| 18/06/2026 05:00 | 85,05 |
| 18/06/2026 06:00 | 85,05 |
| 18/06/2026 07:00 | 85,02 |
| 18/06/2026 08:00 | 85,02 |
| 18/06/2026 09:00 | 84,98 |
| 18/06/2026 10:00 | 84,98 |
| 18/06/2026 11:00 | 84,95 |
| 18/06/2026 12:00 | 84,95 |
| 18/06/2026 13:00 | 84,88 |
| 18/06/2026 14:00 | 84,84 |
| 18/06/2026 15:00 | 84,84 |
| 18/06/2026 16:00 | 84,81 |
| 18/06/2026 17:00 | 84,81 |
| 18/06/2026 18:00 | 84,77 |
| 18/06/2026 19:00 | 84,74 |
| 18/06/2026 20:00 | 84,74 |
| 18/06/2026 21:00 | 84,70 |
| 18/06/2026 22:00 | 84,70 |
| 18/06/2026 23:00 | 84,70 |
| 19/06/2026 00:00 | 84,67 |
| 19/06/2026 01:00 | 84,64 |
| 19/06/2026 02:00 | 84,64 |
| 19/06/2026 03:00 | 84,60 |
| 19/06/2026 04:00 | 84,60 |
| 19/06/2026 05:00 | 84,60 |
| 19/06/2026 06:00 | 84,57 |
| 19/06/2026 07:00 | 84,53 |
| 19/06/2026 08:00 | 84,53 |
| 19/06/2026 09:00 | 84,50 |
| 19/06/2026 10:00 | 84,50 |
| 19/06/2026 11:00 | 84,46 |
| 19/06/2026 12:00 | 84,46 |
| 19/06/2026 13:00 | 84,43 |
| 19/06/2026 14:00 | 84,40 |
| 19/06/2026 15:00 | 84,40 |
| 19/06/2026 16:00 | 84,36 |
| 19/06/2026 17:00 | 84,36 |
| 19/06/2026 18:00 | 84,33 |
| 19/06/2026 19:00 | 84,29 |
| 19/06/2026 20:00 | 84,29 |
| 19/06/2026 21:00 | 84,26 |
| 19/06/2026 22:00 | 84,26 |
| 19/06/2026 23:00 | 84,22 |
| 20/06/2026 00:00 | 84,19 |
| 20/06/2026 01:00 | 84,19 |
| 20/06/2026 02:00 | 84,15 |
| 20/06/2026 03:00 | 84,15 |
| 20/06/2026 04:00 | 84,12 |
| 20/06/2026 05:00 | 84,12 |
| 20/06/2026 06:00 | 84,09 |
| 20/06/2026 07:00 | 84,05 |
| 20/06/2026 08:00 | 84,05 |
| 20/06/2026 09:00 | 84,02 |
| 20/06/2026 10:00 | 84,02 |
| 20/06/2026 11:00 | 83,98 |
| 20/06/2026 12:00 | 83,98 |
| 20/06/2026 13:00 | 83,95 |
| 20/06/2026 14:00 | 83,95 |
| 20/06/2026 15:00 | 83,91 |
| 20/06/2026 16:00 | 83,91 |
| 20/06/2026 17:00 | 83,88 |
| 20/06/2026 18:00 | 83,88 |
| 20/06/2026 19:00 | 83,85 |
| 20/06/2026 20:00 | 83,85 |
| 20/06/2026 21:00 | 83,81 |
| 20/06/2026 22:00 | 83,78 |
| 20/06/2026 23:00 | 83,78 |
| 21/06/2026 00:00 | 83,74 |
| 21/06/2026 01:00 | 83,71 |
| 21/06/2026 02:00 | 83,71 |
| 21/06/2026 03:00 | 83,68 |
| 21/06/2026 04:00 | 83,68 |
| 21/06/2026 05:00 | 83,64 |
| 21/06/2026 06:00 | 83,61 |
| 21/06/2026 07:00 | 83,61 |
| 21/06/2026 08:00 | 83,57 |
| 21/06/2026 09:00 | 83,57 |
| 21/06/2026 10:00 | 83,54 |
| 21/06/2026 11:00 | 83,50 |
| 21/06/2026 12:00 | 83,50 |
| 21/06/2026 13:00 | 83,47 |
| 21/06/2026 14:00 | 83,47 |
| 21/06/2026 15:00 | 83,44 |
| 21/06/2026 16:00 | 83,44 |
| 21/06/2026 17:00 | 83,40 |
| 21/06/2026 18:00 | 83,37 |
| 21/06/2026 19:00 | 83,37 |
| 21/06/2026 20:00 | 83,33 |
| 21/06/2026 21:00 | 83,33 |
| 21/06/2026 22:00 | 83,30 |
| 21/06/2026 23:00 | 83,26 |
| 22/06/2026 00:00 | 83,23 |
| 22/06/2026 01:00 | 83,23 |
| 22/06/2026 02:00 | 83,20 |
| 22/06/2026 03:00 | 83,20 |
| 22/06/2026 04:00 | 83,20 |
| 22/06/2026 05:00 | 83,16 |
| 22/06/2026 06:00 | 83,16 |
| 22/06/2026 07:00 | 83,13 |
| 22/06/2026 08:00 | 83,13 |
| 22/06/2026 09:00 | 83,10 |
| 22/06/2026 10:00 | 83,10 |
| 22/06/2026 11:00 | 83,00 |
| 22/06/2026 12:00 | 83,00 |
| 22/06/2026 13:00 | 83,00 |
| 22/06/2026 14:00 | 83,00 |
| 22/06/2026 15:00 | 82,90 |
| 22/06/2026 16:00 | 82,90 |
| 22/06/2026 17:00 | 82,90 |
| 22/06/2026 18:00 | 82,90 |
| 22/06/2026 19:00 | 82,80 |
| 22/06/2026 20:00 | 82,80 |
| 22/06/2026 21:00 | 82,80 |
| 22/06/2026 22:00 | 82,80 |
| 22/06/2026 23:00 | 82,70 |
| 23/06/2026 00:00 | 82,70 |
| 23/06/2026 01:00 | 82,70 |
| 23/06/2026 02:00 | 82,70 |
| 23/06/2026 03:00 | 82,70 |
| 23/06/2026 04:00 | 82,60 |
| 23/06/2026 05:00 | 82,60 |
| 23/06/2026 06:00 | 82,60 |
| 23/06/2026 07:00 | 82,60 |
| 23/06/2026 08:00 | 82,50 |
| 23/06/2026 09:00 | 82,50 |
| 23/06/2026 10:00 | 82,50 |
| 23/06/2026 11:00 | 82,50 |
| 23/06/2026 12:00 | 82,50 |
| 23/06/2026 13:00 | 82,40 |
| 23/06/2026 14:00 | 82,40 |
| 23/06/2026 15:00 | 82,40 |
| 23/06/2026 16:00 | 82,40 |
| 23/06/2026 17:00 | 82,30 |
| 23/06/2026 18:00 | 82,30 |
| 23/06/2026 19:00 | 82,30 |
| 23/06/2026 20:00 | 82,30 |
| 23/06/2026 21:00 | 82,30 |
| 23/06/2026 22:00 | 82,20 |
| 23/06/2026 23:00 | 82,20 |
| 24/06/2026 00:00 | 82,20 |
| 24/06/2026 01:00 | 82,20 |
| 24/06/2026 02:00 | 82,10 |
| 24/06/2026 03:00 | 82,10 |
| 24/06/2026 04:00 | 82,10 |
| 24/06/2026 05:00 | 82,10 |
| 24/06/2026 06:00 | 82,10 |
| 24/06/2026 07:00 | 82,00 |
| 24/06/2026 08:00 | 82,00 |
| 24/06/2026 09:00 | 82,00 |
| 24/06/2026 10:00 | 82,00 |
| 24/06/2026 11:00 | 81,90 |
| 24/06/2026 12:00 | 81,90 |
| 24/06/2026 13:00 | 81,90 |
| 24/06/2026 14:00 | 81,90 |
| 24/06/2026 15:00 | 81,90 |
| 24/06/2026 16:00 | 81,80 |
| 24/06/2026 17:00 | 81,80 |
| 24/06/2026 18:00 | 81,81 |
| 24/06/2026 19:00 | 81,80 |
| 24/06/2026 20:00 | 81,70 |
| 24/06/2026 21:00 | 81,70 |
| 24/06/2026 22:00 | 81,70 |
| 24/06/2026 23:00 | 81,70 |
| 25/06/2026 00:00 | 81,70 |
| 25/06/2026 01:00 | 81,60 |
| 25/06/2026 02:00 | 81,60 |
| 25/06/2026 03:00 | 81,60 |
| 25/06/2026 04:00 | 81,60 |
| 25/06/2026 05:00 | 81,60 |
| 25/06/2026 06:00 | 81,50 |
| 25/06/2026 07:00 | 81,50 |
| 25/06/2026 08:00 | 81,50 |
| 25/06/2026 09:00 | 81,50 |
| 25/06/2026 10:00 | 81,50 |
| 25/06/2026 11:00 | 81,40 |
| 25/06/2026 12:00 | 81,40 |
| 25/06/2026 13:00 | 81,40 |
| 25/06/2026 14:00 | 81,40 |
| 25/06/2026 15:00 | 81,30 |
| 25/06/2026 16:00 | 81,30 |
| 25/06/2026 17:00 | 81,30 |
| 25/06/2026 18:00 | 81,20 |
| 25/06/2026 19:00 | 81,20 |
| 25/06/2026 20:00 | 81,20 |
| 25/06/2026 21:00 | 81,20 |
| 25/06/2026 22:00 | 81,20 |
| 25/06/2026 23:00 | 81,10 |
| 26/06/2026 00:00 | 81,10 |
| 26/06/2026 01:00 | 81,10 |
| 26/06/2026 02:00 | 81,10 |
| 26/06/2026 03:00 | 81,00 |
| 26/06/2026 04:00 | 81,00 |
| 26/06/2026 05:00 | 81,00 |
| 26/06/2026 06:00 | 81,00 |
| 26/06/2026 07:00 | 81,00 |
| 26/06/2026 08:00 | 81,00 |
| 26/06/2026 09:00 | 80,90 |
| 26/06/2026 10:00 | 80,90 |
| 26/06/2026 11:00 | 80,90 |
| 26/06/2026 12:00 | 80,90 |
| 26/06/2026 13:00 | 80,80 |
| 26/06/2026 14:00 | 80,80 |
| 26/06/2026 15:00 | 80,80 |
| 26/06/2026 16:00 | 80,80 |
| 26/06/2026 17:00 | 80,70 |
| 26/06/2026 18:00 | 80,70 |
| 26/06/2026 19:00 | 80,70 |
| 26/06/2026 20:00 | 80,70 |
| 26/06/2026 21:00 | 80,70 |
| 26/06/2026 22:00 | 80,60 |
| 26/06/2026 23:00 | 80,60 |
| 27/06/2026 00:00 | 80,60 |
| 27/06/2026 01:00 | 80,60 |
| 27/06/2026 02:00 | 80,50 |
| 27/06/2026 03:00 | 80,50 |
| 27/06/2026 04:00 | 80,50 |
| 27/06/2026 05:00 | 80,50 |
| 27/06/2026 06:00 | 80,50 |
| 27/06/2026 07:00 | 80,40 |
| 27/06/2026 08:00 | 80,40 |
| 27/06/2026 09:00 | 80,40 |
| 27/06/2026 10:00 | 80,40 |
| 27/06/2026 11:00 | 80,30 |
| 27/06/2026 12:00 | 80,30 |
| 27/06/2026 13:00 | 80,30 |
| 27/06/2026 14:00 | 80,20 |
| 27/06/2026 15:00 | 80,20 |
| 27/06/2026 16:00 | 80,20 |
| 27/06/2026 17:00 | 80,20 |
| 27/06/2026 18:00 | 80,10 |
| 27/06/2026 19:00 | 80,10 |
| 27/06/2026 20:00 | 80,10 |
| 27/06/2026 21:00 | 80,10 |
| 27/06/2026 22:00 | 80,00 |
| 27/06/2026 23:00 | 80,00 |
| 28/06/2026 00:00 | 80,00 |
| 28/06/2026 01:00 | 80,00 |
| 28/06/2026 02:00 | 79,90 |
| 28/06/2026 03:00 | 79,90 |
| 28/06/2026 04:00 | 79,90 |
| 28/06/2026 05:00 | 79,90 |
| 28/06/2026 06:00 | 79,90 |
| 28/06/2026 07:00 | 79,80 |
| 28/06/2026 08:00 | 79,80 |
| 28/06/2026 09:00 | 79,80 |
| 28/06/2026 10:00 | 79,80 |
| 28/06/2026 11:00 | 79,77 |
| 28/06/2026 12:00 | 79,74 |
| 28/06/2026 13:00 | 79,74 |
| 28/06/2026 14:00 | 79,71 |
| 28/06/2026 15:00 | 79,71 |
| 28/06/2026 16:00 | 79,67 |
| 28/06/2026 17:00 | 79,64 |
| 28/06/2026 18:00 | 79,64 |
| 28/06/2026 19:00 | 79,61 |
| 28/06/2026 20:00 | 79,58 |
| 28/06/2026 21:00 | 79,54 |
| 28/06/2026 22:00 | 79,54 |
| 28/06/2026 23:00 | 79,51 |
| 29/06/2026 00:00 | 79,48 |
| 29/06/2026 01:00 | 79,44 |
| 29/06/2026 02:00 | 79,44 |
| 29/06/2026 03:00 | 79,41 |
| 29/06/2026 04:00 | 79,38 |
| 29/06/2026 05:00 | 79,34 |
| 29/06/2026 06:00 | 79,34 |
| 29/06/2026 07:00 | 79,31 |
| 29/06/2026 08:00 | 79,31 |
| 29/06/2026 09:00 | 79,28 |
| 29/06/2026 10:00 | 79,24 |
| 29/06/2026 11:00 | 79,21 |
| 29/06/2026 12:00 | 79,21 |
| 29/06/2026 13:00 | 79,18 |
| 29/06/2026 14:00 | 79,15 |
| 29/06/2026 15:00 | 79,11 |
| 29/06/2026 16:00 | 79,11 |
| 29/06/2026 17:00 | 79,08 |
| 29/06/2026 18:00 | 79,05 |
| 29/06/2026 19:00 | 79,05 |
| 29/06/2026 20:00 | 79,02 |
| 29/06/2026 21:00 | 78,98 |
| 29/06/2026 22:00 | 78,95 |
| 29/06/2026 23:00 | 78,95 |
| 30/06/2026 00:00 | 78,92 |
| 30/06/2026 01:00 | 78,88 |
| 30/06/2026 02:00 | 78,88 |
| 30/06/2026 03:00 | 78,85 |
| 30/06/2026 04:00 | 78,82 |
| 30/06/2026 05:00 | 78,82 |
| 30/06/2026 06:00 | 78,78 |
| 30/06/2026 07:00 | 78,78 |
| 30/06/2026 08:00 | 78,75 |
| 30/06/2026 09:00 | 78,72 |
| 30/06/2026 10:00 | 78,69 |
| 30/06/2026 11:00 | 78,69 |
| 30/06/2026 12:00 | 78,65 |
| 30/06/2026 13:00 | 78,62 |
| 30/06/2026 14:00 | 78,59 |
| 30/06/2026 15:00 | 78,59 |
| 30/06/2026 16:00 | 78,56 |
| 30/06/2026 17:00 | 78,52 |
| 30/06/2026 18:00 | 78,52 |
| 30/06/2026 19:00 | 78,49 |
| 30/06/2026 20:00 | 78,49 |
| 30/06/2026 21:00 | 78,46 |
| 30/06/2026 22:00 | 78,42 |
| 30/06/2026 23:00 | 78,42 |
| 01/07/2026 00:00 | 78,39 |
| 01/07/2026 01:00 | 78,39 |
| 01/07/2026 02:00 | 78,36 |
| 01/07/2026 03:00 | 78,33 |
| 01/07/2026 04:00 | 78,33 |
| 01/07/2026 05:00 | 78,30 |
| 01/07/2026 06:00 | 78,26 |
| 01/07/2026 07:00 | 78,23 |
| 01/07/2026 08:00 | 78,20 |
| 01/07/2026 09:00 | 78,20 |
| 01/07/2026 10:00 | 78,16 |
| 01/07/2026 11:00 | 78,13 |
| 01/07/2026 12:00 | 78,10 |
| 01/07/2026 13:00 | 78,07 |
| 01/07/2026 14:00 | 78,07 |
| 01/07/2026 15:00 | 78,03 |
| 01/07/2026 16:00 | 78,00 |
| 01/07/2026 17:00 | 77,97 |
| 01/07/2026 18:00 | 77,97 |
| 01/07/2026 19:00 | 77,94 |
| 01/07/2026 20:00 | 77,90 |
| 01/07/2026 21:00 | 77,90 |
| 01/07/2026 22:00 | 77,87 |
| 01/07/2026 23:00 | 77,84 |
| 02/07/2026 00:00 | 77,84 |
| 02/07/2026 01:00 | 77,77 |
| 02/07/2026 02:00 | 77,77 |
| 02/07/2026 03:00 | 77,74 |
| 02/07/2026 04:00 | 77,71 |
| 02/07/2026 05:00 | 77,68 |
| 02/07/2026 06:00 | 77,68 |
| 02/07/2026 07:00 | 77,64 |
| 02/07/2026 08:00 | 77,61 |
| 02/07/2026 09:00 | 77,58 |
| 02/07/2026 10:00 | 77,55 |
| 02/07/2026 11:00 | 77,55 |
| 02/07/2026 12:00 | 77,48 |
| 02/07/2026 13:00 | 77,48 |
| 02/07/2026 14:00 | 77,45 |
| 02/07/2026 15:00 | 77,42 |
| 02/07/2026 16:00 | 77,42 |
| 02/07/2026 17:00 | 77,38 |
| 02/07/2026 18:00 | 77,35 |
| 02/07/2026 19:00 | 77,32 |
| 02/07/2026 20:00 | 77,32 |
| 02/07/2026 21:00 | 77,29 |
| 02/07/2026 22:00 | 77,25 |
| 02/07/2026 23:00 | 77,22 |
| 03/07/2026 00:00 | 77,22 |
| 03/07/2026 01:00 | 77,19 |
| 03/07/2026 02:00 | 77,19 |
| 03/07/2026 03:00 | 77,16 |
| 03/07/2026 04:00 | 77,12 |
| 03/07/2026 05:00 | 77,09 |
| 03/07/2026 06:00 | 77,09 |
| 03/07/2026 07:00 | 77,06 |
| 03/07/2026 08:00 | 77,03 |
| 03/07/2026 09:00 | 77,03 |
| 03/07/2026 10:00 | 76,96 |
| 03/07/2026 11:00 | 76,96 |
| 03/07/2026 12:00 | 76,93 |
| 03/07/2026 13:00 | 76,90 |
| 03/07/2026 14:00 | 76,87 |
| 03/07/2026 15:00 | 76,83 |
| 03/07/2026 16:00 | 76,80 |
| 03/07/2026 17:00 | 76,80 |
| 03/07/2026 18:00 | 76,77 |
| 03/07/2026 19:00 | 76,74 |
| 03/07/2026 20:00 | 76,70 |
| 03/07/2026 21:00 | 76,67 |
| 03/07/2026 22:00 | 76,64 |
| 03/07/2026 23:00 | 76,64 |
| 04/07/2026 00:00 | 76,61 |
| 04/07/2026 01:00 | 76,58 |
| 04/07/2026 02:00 | 76,54 |
| 04/07/2026 03:00 | 76,54 |
| 04/07/2026 04:00 | 76,51 |
| 04/07/2026 05:00 | 76,51 |
| 04/07/2026 06:00 | 76,48 |
| 04/07/2026 07:00 | 76,45 |
| 04/07/2026 08:00 | 76,45 |
| 04/07/2026 09:00 | 76,42 |
| 04/07/2026 10:00 | 76,42 |
| 04/07/2026 11:00 | 76,38 |
| 04/07/2026 12:00 | 76,35 |
| 04/07/2026 13:00 | 76,32 |
| 04/07/2026 14:00 | 76,29 |
| 04/07/2026 15:00 | 76,29 |
| 04/07/2026 16:00 | 76,26 |
| 04/07/2026 17:00 | 76,22 |
| 04/07/2026 18:00 | 76,16 |
| 04/07/2026 19:00 | 76,16 |
| 04/07/2026 20:00 | 76,13 |
| 04/07/2026 21:00 | 76,10 |
| 04/07/2026 22:00 | 76,06 |
| 04/07/2026 23:00 | 76,03 |
| 05/07/2026 00:00 | 76,03 |
| 05/07/2026 01:00 | 76,00 |
| 05/07/2026 02:00 | 75,97 |
| 05/07/2026 03:00 | 75,94 |
| 05/07/2026 04:00 | 75,94 |
| 05/07/2026 05:00 | 75,90 |
| 05/07/2026 06:00 | 75,87 |
| 05/07/2026 07:00 | 75,84 |
| 05/07/2026 08:00 | 75,81 |
| 05/07/2026 09:00 | 75,81 |
| 05/07/2026 10:00 | 75,78 |
| 05/07/2026 11:00 | 75,71 |
| 05/07/2026 12:00 | 75,68 |
| 05/07/2026 13:00 | 75,68 |
| 05/07/2026 14:00 | 75,65 |
| 05/07/2026 15:00 | 75,61 |
| 05/07/2026 16:00 | 75,58 |
| 05/07/2026 17:00 | 75,55 |
| 05/07/2026 18:00 | 75,52 |
| 05/07/2026 19:00 | 75,49 |
| 05/07/2026 20:00 | 75,46 |
| 05/07/2026 21:00 | 75,42 |
| 05/07/2026 22:00 | 75,42 |
| 05/07/2026 23:00 | 75,39 |
| 06/07/2026 00:00 | 75,36 |
| 06/07/2026 01:00 | 75,33 |
| 06/07/2026 02:00 | 75,33 |
| 06/07/2026 03:00 | 75,30 |
| 06/07/2026 04:00 | 75,26 |
| 06/07/2026 05:00 | 75,26 |
| 06/07/2026 06:00 | 75,20 |
| 06/07/2026 07:00 | 75,20 |
| 06/07/2026 08:00 | 75,20 |
| 06/07/2026 09:00 | 75,17 |
| 06/07/2026 10:00 | 75,14 |
| 06/07/2026 11:00 | 75,11 |
| 06/07/2026 12:00 | 75,07 |
| 06/07/2026 13:00 | 75,04 |
| 06/07/2026 14:00 | 75,01 |
| 06/07/2026 15:00 | 75,01 |
| 06/07/2026 16:00 | 74,95 |
| 06/07/2026 17:00 | 74,92 |
| 06/07/2026 18:00 | 74,88 |
| 06/07/2026 19:00 | 74,85 |
| 06/07/2026 20:00 | 74,82 |
| 06/07/2026 21:00 | 74,79 |
| 06/07/2026 22:00 | 74,76 |
| 06/07/2026 23:00 | 74,72 |
| 07/07/2026 00:00 | 74,69 |
| 07/07/2026 01:00 | 74,66 |
| 07/07/2026 02:00 | 74,63 |
| 07/07/2026 03:00 | 74,63 |
| 07/07/2026 04:00 | 74,60 |
| 07/07/2026 05:00 | 74,57 |
| 07/07/2026 06:00 | 74,54 |
| 07/07/2026 07:00 | 74,54 |
| 07/07/2026 08:00 | 74,47 |
| 07/07/2026 09:00 | 74,47 |
| 07/07/2026 10:00 | 74,44 |
| 07/07/2026 11:00 | 74,41 |
| 07/07/2026 12:00 | 74,38 |
| 07/07/2026 13:00 | 74,35 |
| 07/07/2026 14:00 | 74,35 |
| 07/07/2026 15:00 | 74,28 |
| 07/07/2026 16:00 | 74,25 |
| 07/07/2026 17:00 | 74,22 |
| 07/07/2026 18:00 | 74,16 |
| 07/07/2026 19:00 | 74,16 |
| 07/07/2026 20:00 | 74,16 |
| 07/07/2026 21:00 | 74,09 |
| 07/07/2026 22:00 | 74,09 |
| 07/07/2026 23:00 | 74,06 |
| 08/07/2026 00:00 | 74,03 |
| 08/07/2026 01:00 | 74,00 |
| 08/07/2026 02:00 | 73,97 |
| 08/07/2026 03:00 | 73,97 |
| 08/07/2026 04:00 | 73,94 |
| 08/07/2026 05:00 | 73,90 |
| 08/07/2026 06:00 | 73,90 |
| 08/07/2026 07:00 | 73,87 |
| 08/07/2026 08:00 | 73,84 |
| 08/07/2026 09:00 | 73,81 |
| 08/07/2026 10:00 | 73,78 |
| 08/07/2026 11:00 | 73,75 |
| 08/07/2026 12:00 | 73,72 |
| 08/07/2026 13:00 | 73,68 |
| 08/07/2026 14:00 | 73,65 |
| 08/07/2026 15:00 | 73,62 |
| 08/07/2026 16:00 | 73,59 |
| 08/07/2026 17:00 | 73,56 |
| 08/07/2026 18:00 | 73,53 |
| 08/07/2026 19:00 | 73,50 |
| 08/07/2026 20:00 | 73,46 |
| 08/07/2026 21:00 | 73,43 |
| 08/07/2026 22:00 | 73,40 |
| 08/07/2026 23:00 | 73,37 |
| 09/07/2026 00:00 | 73,34 |
| 09/07/2026 01:00 | 73,31 |
| 09/07/2026 02:00 | 73,28 |
| 09/07/2026 03:00 | 73,25 |
| 09/07/2026 04:00 | 73,25 |
| 09/07/2026 05:00 | 73,22 |
| 09/07/2026 06:00 | 73,18 |
| 09/07/2026 07:00 | 73,15 |
| 09/07/2026 08:00 | 73,12 |
| 09/07/2026 09:00 | 73,09 |
| 09/07/2026 10:00 | 73,06 |
| 09/07/2026 11:00 | 73,03 |
| 09/07/2026 12:00 | 72,96 |
| 09/07/2026 13:00 | 72,96 |
| 09/07/2026 14:00 | 72,93 |
| 09/07/2026 15:00 | 72,90 |
| 09/07/2026 16:00 | 72,87 |
| 09/07/2026 17:00 | 72,84 |
| 09/07/2026 18:00 | 72,81 |
| 09/07/2026 19:00 | 72,78 |
| 09/07/2026 20:00 | 72,78 |
| 09/07/2026 21:00 | 72,75 |
| 09/07/2026 22:00 | 72,68 |
| 09/07/2026 23:00 | 72,65 |
| 10/07/2026 00:00 | 72,62 |
| 10/07/2026 01:00 | 72,62 |
| 10/07/2026 02:00 | 72,56 |
| 10/07/2026 03:00 | 72,53 |
| 10/07/2026 04:00 | 72,50 |
| 10/07/2026 05:00 | 72,47 |
| 10/07/2026 06:00 | 72,44 |
| 10/07/2026 07:00 | 72,44 |
| 10/07/2026 08:00 | 72,40 |
| 10/07/2026 09:00 | 72,37 |
| 10/07/2026 10:00 | 72,34 |
| 10/07/2026 11:00 | 72,31 |
| 10/07/2026 12:00 | 72,28 |
| 10/07/2026 13:00 | 72,25 |
| 10/07/2026 14:00 | 72,22 |
| 10/07/2026 15:00 | 72,19 |
| 10/07/2026 16:00 | 72,16 |
| 10/07/2026 17:00 | 72,16 |
| 10/07/2026 18:00 | 72,13 |
| 10/07/2026 19:00 | 72,10 |
| 10/07/2026 20:00 | 72,06 |
| 10/07/2026 21:00 | 72,03 |
| 10/07/2026 22:00 | 72,03 |
| 10/07/2026 23:00 | 72,00 |
| 11/07/2026 00:00 | 71,97 |
| 11/07/2026 01:00 | 71,94 |
| 11/07/2026 02:00 | 71,91 |
| 11/07/2026 03:00 | 71,91 |
| 11/07/2026 04:00 | 71,88 |
| 11/07/2026 05:00 | 71,85 |
| 11/07/2026 06:00 | 71,82 |
| 11/07/2026 07:00 | 71,82 |
| 11/07/2026 08:00 | 71,79 |
| 11/07/2026 09:00 | 71,76 |
| 11/07/2026 10:00 | 71,72 |
| 11/07/2026 11:00 | 71,69 |
| 11/07/2026 12:00 | 71,66 |
| 11/07/2026 13:00 | 71,63 |
| 11/07/2026 15:00 | 71,57 |
| 11/07/2026 16:00 | 71,51 |
| 11/07/2026 17:00 | 71,45 |
| 11/07/2026 18:00 | 71,45 |
| 11/07/2026 19:00 | 71,42 |
| 11/07/2026 20:00 | 71,39 |
| 11/07/2026 21:00 | 71,36 |
| 11/07/2026 22:00 | 71,29 |
| 13/07/2026 09:00 | 70,28 |
| 13/07/2026 10:00 | 70,28 |
| 13/07/2026 11:00 | 70,25 |
| 13/07/2026 12:00 | 70,22 |
| 13/07/2026 13:00 | 70,19 |
| 13/07/2026 14:00 | 70,16 |
| 13/07/2026 15:00 | 70,13 |
| 13/07/2026 16:00 | 70,10 |
| 13/07/2026 17:00 | 70,07 |
| 13/07/2026 18:00 | 70,04 |
| 13/07/2026 19:00 | 70,04 |
| 13/07/2026 20:00 | 69,98 |
| 13/07/2026 21:00 | 69,98 |
| 13/07/2026 22:00 | 69,95 |
| 13/07/2026 23:00 | 69,89 |
| 14/07/2026 00:00 | 69,86 |
| 14/07/2026 01:00 | 69,83 |
| 14/07/2026 02:00 | 69,80 |
| 14/07/2026 03:00 | 69,80 |
| 14/07/2026 04:00 | 69,74 |
| 14/07/2026 05:00 | 69,74 |
| 14/07/2026 06:00 | 69,71 |
| 14/07/2026 07:00 | 69,68 |
| 14/07/2026 08:00 | 69,65 |
| 14/07/2026 09:00 | 69,62 |
| 14/07/2026 10:00 | 69,58 |
| 14/07/2026 11:00 | 69,56 |
| 14/07/2026 12:00 | 69,53 |
| 14/07/2026 13:00 | 69,53 |
| 14/07/2026 14:00 | 69,49 |
| 14/07/2026 15:00 | 69,46 |
| 14/07/2026 16:00 | 69,43 |
| 14/07/2026 17:00 | 69,40 |
| 14/07/2026 18:00 | 69,37 |
| 14/07/2026 19:00 | 69,34 |
| 14/07/2026 20:00 | 69,31 |
| 14/07/2026 21:00 | 69,28 |
| 14/07/2026 22:00 | 69,28 |
| 14/07/2026 23:00 | 69,25 |
| 15/07/2026 00:00 | 69,19 |
| 15/07/2026 01:00 | 69,16 |
| 15/07/2026 02:00 | 69,13 |
| 15/07/2026 03:00 | 69,10 |
| 15/07/2026 04:00 | 69,07 |
| 15/07/2026 05:00 | 69,04 |
| 15/07/2026 06:00 | 69,01 |
| 15/07/2026 07:00 | 68,98 |
| 15/07/2026 08:00 | 68,95 |
| 15/07/2026 09:00 | 68,92 |
| 15/07/2026 10:00 | 68,86 |
| 15/07/2026 11:00 | 68,86 |
| 15/07/2026 12:00 | 68,80 |
| 15/07/2026 13:00 | 68,77 |
| 15/07/2026 14:00 | 68,74 |
| 15/07/2026 15:00 | 68,71 |
| 15/07/2026 16:00 | 68,68 |
| 15/07/2026 17:00 | 68,65 |
| 15/07/2026 18:00 | 68,62 |
| 15/07/2026 19:00 | 68,62 |
| 15/07/2026 20:00 | 68,56 |
| 15/07/2026 21:00 | 68,56 |
| 15/07/2026 22:00 | 68,53 |
| 15/07/2026 23:00 | 68,50 |
| 16/07/2026 00:00 | 68,47 |
| 16/07/2026 01:00 | 68,44 |
| 16/07/2026 02:00 | 68,41 |
| 16/07/2026 03:00 | 68,38 |
| 16/07/2026 04:00 | 68,35 |
| 16/07/2026 05:00 | 68,32 |
| 16/07/2026 06:00 | 68,32 |
| 16/07/2026 07:00 | 68,29 |
| 16/07/2026 08:00 | 68,26 |
| 16/07/2026 09:00 | 68,20 |
| 16/07/2026 10:00 | 68,20 |
| 16/07/2026 11:00 | 68,17 |
| 16/07/2026 12:00 | 68,14 |
| 16/07/2026 13:00 | 68,11 |
| 16/07/2026 14:00 | 68,05 |
| 16/07/2026 15:00 | 68,02 |
| 16/07/2026 16:00 | 67,99 |
| 16/07/2026 17:00 | 67,96 |
| 16/07/2026 18:00 | 67,93 |
| 16/07/2026 19:00 | 67,90 |
| 16/07/2026 20:00 | 67,87 |
| 16/07/2026 21:00 | 67,84 |
| 16/07/2026 22:00 | 67,84 |
| 16/07/2026 23:00 | 67,81 |
| 17/07/2026 00:00 | 67,78 |
| 17/07/2026 01:00 | 67,75 |
| 17/07/2026 02:00 | 67,72 |
| 17/07/2026 03:00 | 67,69 |
| 17/07/2026 04:00 | 67,66 |
| 17/07/2026 05:00 | 67,63 |
| 17/07/2026 06:00 | 67,60 |
| 17/07/2026 07:00 | 67,58 |
| 17/07/2026 08:00 | 67,54 |
| 17/07/2026 09:00 | 67,54 |
| 17/07/2026 10:00 | 67,52 |
| 17/07/2026 11:00 | 67,49 |
| 17/07/2026 12:00 | 67,46 |
| 17/07/2026 13:00 | 67,43 |
| 17/07/2026 14:00 | 67,40 |
| 17/07/2026 15:00 | 67,37 |
| 17/07/2026 16:00 | 67,34 |
| 17/07/2026 17:00 | 67,34 |
| 17/07/2026 18:00 | 67,31 |
| 17/07/2026 19:00 | 67,28 |
| 17/07/2026 20:00 | 67,25 |
| 17/07/2026 21:00 | 67,22 |
| 17/07/2026 22:00 | 67,19 |
| 17/07/2026 23:00 | 67,16 |
| 18/07/2026 00:00 | 67,13 |
| 18/07/2026 01:00 | 67,07 |
| 18/07/2026 02:00 | 67,04 |
| 18/07/2026 03:00 | 67,01 |
| 18/07/2026 04:00 | 66,98 |
| 18/07/2026 05:00 | 66,95 |
| 18/07/2026 06:00 | 66,92 |
| 18/07/2026 07:00 | 66,92 |
| 18/07/2026 08:00 | 66,89 |
| 18/07/2026 09:00 | 66,86 |
| 18/07/2026 10:00 | 66,83 |
| 18/07/2026 11:00 | 66,80 |
| 18/07/2026 12:00 | 66,78 |
| 18/07/2026 13:00 | 66,75 |
| 18/07/2026 14:00 | 66,72 |
| 18/07/2026 15:00 | 66,69 |
| 18/07/2026 16:00 | 66,66 |
| 18/07/2026 17:00 | 66,66 |
| 18/07/2026 18:00 | 66,60 |
| 18/07/2026 19:00 | 66,57 |
| 18/07/2026 20:00 | 66,54 |
| 18/07/2026 21:00 | 66,51 |
| 18/07/2026 22:00 | 66,48 |
| 18/07/2026 23:00 | 66,45 |
| 19/07/2026 00:00 | 66,42 |
| 19/07/2026 01:00 | 66,39 |
| 19/07/2026 02:00 | 66,36 |
| 19/07/2026 03:00 | 66,33 |
| 19/07/2026 04:00 | 66,30 |
| 19/07/2026 05:00 | 66,27 |
| 19/07/2026 06:00 | 66,24 |
| 19/07/2026 07:00 | 66,19 |
| 19/07/2026 08:00 | 66,16 |
| 19/07/2026 09:00 | 66,13 |
| 19/07/2026 10:00 | 66,13 |
| 19/07/2026 11:00 | 66,07 |
| 19/07/2026 12:00 | 66,04 |
| 19/07/2026 13:00 | 66,01 |
| 19/07/2026 14:00 | 66,01 |
| 19/07/2026 15:00 | 65,98 |
| 19/07/2026 16:00 | 65,95 |
| 19/07/2026 17:00 | 65,92 |
| 19/07/2026 18:00 | 65,89 |
| 19/07/2026 19:00 | 65,86 |
| 19/07/2026 20:00 | 65,83 |
| 19/07/2026 21:00 | 65,83 |
| 19/07/2026 22:00 | 65,78 |
| 19/07/2026 23:00 | 65,78 |
| 20/07/2026 00:00 | 65,75 |
| 20/07/2026 01:00 | 65,72 |
| 20/07/2026 02:00 | 65,66 |
| 20/07/2026 03:00 | 65,63 |
| 20/07/2026 04:00 | 65,60 |
| 20/07/2026 05:00 | 65,57 |
| 20/07/2026 06:00 | 65,54 |
| 20/07/2026 07:00 | 65,51 |
| 20/07/2026 08:00 | 65,48 |
| 20/07/2026 09:00 | 65,48 |
| 20/07/2026 10:00 | 65,45 |
| 20/07/2026 11:00 | 65,40 |
| 20/07/2026 12:00 | 65,40 |
| 20/07/2026 13:00 | 65,40 |
| 20/07/2026 14:00 | 65,40 |
| 20/07/2026 15:00 | 65,30 |
| 20/07/2026 16:00 | 65,30 |
| 20/07/2026 17:00 | 65,30 |
| 20/07/2026 18:00 | 65,30 |
| 20/07/2026 19:00 | 65,20 |
| 20/07/2026 20:00 | 65,20 |
| 20/07/2026 21:00 | 65,20 |
| 20/07/2026 22:00 | 65,10 |
| 20/07/2026 23:00 | 65,10 |
| 21/07/2026 00:00 | 65,10 |
| 21/07/2026 01:00 | 65,00 |
| 21/07/2026 02:00 | 65,00 |
| 21/07/2026 03:00 | 65,00 |
| 21/07/2026 04:00 | 64,90 |
| 21/07/2026 05:00 | 64,90 |
| 21/07/2026 06:00 | 64,90 |
| 21/07/2026 07:00 | 64,90 |
| 21/07/2026 08:00 | 64,87 |
| 21/07/2026 09:00 | 64,90 |
| 21/07/2026 10:00 | 64,80 |
| 21/07/2026 11:00 | 64,81 |
| 21/07/2026 12:00 | 64,78 |
| 21/07/2026 13:00 | 64,76 |
| 21/07/2026 14:00 | 64,73 |
| 21/07/2026 15:00 | 64,70 |
| 21/07/2026 16:00 | 64,67 |
| 21/07/2026 17:00 | 64,64 |
| 21/07/2026 18:00 | 64,61 |
| 21/07/2026 19:00 | 64,58 |
| 21/07/2026 20:00 | 64,55 |
| 21/07/2026 21:00 | 64,53 |
| 21/07/2026 22:00 | 64,50 |
| 21/07/2026 23:00 | 64,47 |
| 22/07/2026 00:00 | 64,44 |
| 22/07/2026 01:00 | 64,41 |
| 22/07/2026 02:00 | 64,38 |
| 22/07/2026 03:00 | 64,35 |
| 22/07/2026 04:00 | 64,32 |
| 22/07/2026 05:00 | 64,29 |
| 22/07/2026 06:00 | 64,26 |
| 22/07/2026 07:00 | 64,24 |
| 22/07/2026 08:00 | 64,21 |
| 22/07/2026 09:00 | 64,18 |
| 22/07/2026 10:00 | 64,15 |
| 22/07/2026 11:00 | 64,12 |
| 22/07/2026 12:00 | 64,09 |
| 22/07/2026 13:00 | 64,10 |
| 22/07/2026 14:00 | 64,03 |
| 22/07/2026 15:00 | 64,00 |
| 22/07/2026 16:00 | 63,98 |
| 22/07/2026 17:00 | 63,95 |
| 22/07/2026 18:00 | 63,92 |
| 22/07/2026 19:00 | 63,89 |
| 22/07/2026 20:00 | 63,86 |
| 22/07/2026 21:00 | 63,83 |
| 22/07/2026 22:00 | 63,80 |
| 22/07/2026 23:00 | 63,78 |
| 23/07/2026 00:00 | 63,75 |
| 23/07/2026 01:00 | 63,72 |
| 23/07/2026 02:00 | 63,69 |
| 23/07/2026 03:00 | 63,66 |
| 23/07/2026 04:00 | 63,63 |
| 23/07/2026 05:00 | 63,60 |
| 23/07/2026 06:00 | 63,57 |
| 23/07/2026 07:00 | 63,54 |
| 23/07/2026 08:00 | 63,54 |
| 23/07/2026 09:00 | 63,52 |
| 23/07/2026 10:00 | 63,49 |
| 23/07/2026 11:00 | 63,46 |
| 23/07/2026 12:00 | 63,34 |
| 23/07/2026 13:00 | 63,34 |
| 23/07/2026 14:00 | 63,32 |
| 23/07/2026 15:00 | 63,29 |
| 23/07/2026 16:00 | 63,26 |
| 23/07/2026 17:00 | 63,23 |
| 23/07/2026 18:00 | 63,20 |
| 23/07/2026 19:00 | 63,20 |
| 23/07/2026 20:00 | 63,17 |
| 23/07/2026 21:00 | 63,14 |
| 23/07/2026 22:00 | 63,12 |
| 23/07/2026 23:00 | 63,09 |
| 24/07/2026 00:00 | 63,06 |
| 24/07/2026 01:00 | 63,03 |
| 24/07/2026 02:00 | 63,00 |
| 24/07/2026 03:00 | 62,97 |
| 24/07/2026 04:00 | 62,94 |
| 24/07/2026 05:00 | 62,92 |
| 24/07/2026 06:00 | 62,89 |
| 24/07/2026 07:00 | 62,86 |
| 24/07/2026 08:00 | 62,83 |
| 24/07/2026 09:00 | 62,83 |
| 24/07/2026 10:00 | 62,80 |
| 24/07/2026 11:00 | 62,77 |
| 24/07/2026 12:00 | 62,75 |
| 24/07/2026 13:00 | 62,72 |
| 24/07/2026 14:00 | 62,69 |
| 24/07/2026 15:00 | 62,66 |
| 24/07/2026 16:00 | 62,63 |
| 24/07/2026 17:00 | 62,60 |
| 24/07/2026 18:00 | 62,58 |
| 24/07/2026 19:00 | 62,55 |
| 24/07/2026 20:00 | 62,52 |
| 24/07/2026 21:00 | 62,49 |
| 24/07/2026 22:00 | 62,46 |
| 24/07/2026 23:00 | 62,43 |
| 25/07/2026 00:00 | 62,40 |
| 25/07/2026 01:00 | 62,35 |
| 25/07/2026 02:00 | 62,32 |
| 25/07/2026 03:00 | 62,29 |
| 25/07/2026 04:00 | 62,26 |
| 25/07/2026 05:00 | 62,26 |
| 25/07/2026 06:00 | 62,24 |
| 25/07/2026 07:00 | 62,21 |
| 25/07/2026 08:00 | 62,18 |
| 25/07/2026 09:00 | 62,15 |
| 25/07/2026 10:00 | 62,15 |
| 25/07/2026 11:00 | 62,12 |
| 25/07/2026 12:00 | 62,09 |
| 25/07/2026 13:00 | 62,06 |
| 25/07/2026 14:00 | 62,04 |
| 25/07/2026 15:00 | 62,04 |
| 25/07/2026 16:00 | 61,98 |
| 25/07/2026 17:00 | 61,95 |
| 25/07/2026 18:00 | 61,92 |
| 25/07/2026 19:00 | 61,90 |
| 25/07/2026 20:00 | 61,87 |
| 25/07/2026 21:00 | 61,84 |
| 25/07/2026 22:00 | 61,81 |
| 25/07/2026 23:00 | 61,78 |
| 26/07/2026 00:00 | 61,75 |
| 26/07/2026 01:00 | 61,73 |
| 26/07/2026 02:00 | 61,73 |
| 26/07/2026 03:00 | 61,70 |
| 26/07/2026 04:00 | 61,64 |
| 26/07/2026 05:00 | 61,61 |
| 26/07/2026 06:00 | 61,61 |
| 26/07/2026 07:00 | 61,58 |
| 26/07/2026 08:00 | 61,56 |
| 26/07/2026 09:00 | 61,53 |
| 26/07/2026 10:00 | 61,50 |
| 26/07/2026 11:00 | 61,47 |
| 26/07/2026 12:00 | 61,47 |
| 26/07/2026 13:00 | 61,44 |
| 26/07/2026 14:00 | 61,42 |
| 26/07/2026 15:00 | 61,39 |
| 26/07/2026 16:00 | 61,36 |
| 26/07/2026 17:00 | 61,36 |
| 26/07/2026 18:00 | 61,33 |
| 26/07/2026 19:00 | 61,30 |
| 26/07/2026 20:00 | 61,28 |
| 26/07/2026 21:00 | 61,25 |
| 26/07/2026 22:00 | 61,22 |
| 26/07/2026 23:00 | 61,19 |
| 27/07/2026 00:00 | 61,16 |
| 27/07/2026 01:00 | 61,14 |
| 27/07/2026 02:00 | 61,11 |
| 27/07/2026 03:00 | 61,08 |
| 27/07/2026 04:00 | 61,05 |
| 27/07/2026 05:00 | 61,02 |
| 27/07/2026 06:00 | 61,00 |
| 27/07/2026 07:00 | 60,97 |
| 27/07/2026 08:00 | 60,94 |
| 27/07/2026 09:00 | 60,91 |
| 27/07/2026 10:00 | 60,88 |
| 27/07/2026 11:00 | 60,86 |
| 27/07/2026 12:00 | 60,83 |
| 27/07/2026 13:00 | 60,80 |
| 27/07/2026 14:00 | 60,77 |
| 27/07/2026 15:00 | 60,74 |
| 27/07/2026 16:00 | 60,72 |
| 27/07/2026 17:00 | 60,69 |
| 27/07/2026 18:00 | 60,60 |
| 27/07/2026 19:00 | 60,60 |
| 27/07/2026 20:00 | 60,58 |
| 27/07/2026 21:00 | 60,55 |
| 27/07/2026 22:00 | 60,52 |
| 27/07/2026 23:00 | 60,49 |
| 28/07/2026 00:00 | 60,46 |
| 28/07/2026 01:00 | 60,44 |
| 28/07/2026 02:00 | 60,41 |
| 28/07/2026 03:00 | 60,38 |
| 28/07/2026 04:00 | 60,35 |
| 28/07/2026 05:00 | 60,33 |
| 28/07/2026 06:00 | 60,30 |
| 28/07/2026 07:00 | 60,30 |
| 28/07/2026 08:00 | 60,27 |
| 28/07/2026 09:00 | 60,24 |
| 28/07/2026 10:00 | 60,22 |
| 28/07/2026 11:00 | 60,19 |
| 28/07/2026 12:00 | 60,16 |
| 28/07/2026 13:00 | 60,13 |
| 28/07/2026 14:00 | 60,10 |
| 28/07/2026 15:00 | 60,08 |
| 28/07/2026 16:00 | 60,05 |
| 28/07/2026 17:00 | 60,02 |
(fichero .CSV)