Volumen embalsado en Embalse de Porma
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 26/01/2024 00:00 | 174,86 |
| 26/01/2024 01:00 | 174,90 |
| 26/01/2024 02:00 | 174,90 |
| 26/01/2024 03:00 | 174,90 |
| 26/01/2024 04:00 | 174,99 |
| 26/01/2024 05:00 | 174,99 |
| 26/01/2024 06:00 | 174,99 |
| 26/01/2024 07:00 | 175,03 |
| 26/01/2024 08:00 | 175,07 |
| 26/01/2024 09:00 | 175,07 |
| 26/01/2024 10:00 | 175,07 |
| 26/01/2024 11:00 | 175,16 |
| 26/01/2024 12:00 | 175,16 |
| 26/01/2024 13:00 | 175,16 |
| 26/01/2024 14:00 | 175,24 |
| 26/01/2024 15:00 | 175,24 |
| 26/01/2024 16:00 | 175,32 |
| 26/01/2024 17:00 | 175,33 |
| 26/01/2024 18:00 | 175,33 |
| 26/01/2024 19:00 | 175,33 |
| 26/01/2024 20:00 | 175,38 |
| 26/01/2024 21:00 | 175,42 |
| 26/01/2024 22:00 | 175,42 |
| 26/01/2024 23:00 | 175,46 |
| 27/01/2024 00:00 | 175,50 |
| 27/01/2024 03:00 | 175,58 |
| 27/01/2024 05:00 | 175,58 |
| 27/01/2024 06:00 | 175,58 |
| 27/01/2024 07:00 | 175,67 |
| 27/01/2024 22:00 | 176,01 |
| 27/01/2024 23:00 | 176,01 |
| 28/01/2024 00:00 | 176,01 |
| 28/01/2024 01:00 | 176,05 |
| 28/01/2024 02:00 | 176,09 |
| 28/01/2024 03:00 | 176,09 |
| 28/01/2024 04:00 | 176,09 |
| 28/01/2024 05:00 | 176,09 |
| 28/01/2024 06:00 | 176,13 |
| 28/01/2024 07:00 | 176,18 |
| 28/01/2024 08:00 | 176,18 |
| 28/01/2024 09:00 | 176,18 |
| 28/01/2024 10:00 | 176,18 |
| 28/01/2024 11:00 | 176,26 |
| 28/01/2024 12:00 | 176,26 |
| 28/01/2024 13:00 | 176,26 |
| 28/01/2024 14:00 | 176,26 |
| 28/01/2024 15:00 | 176,34 |
| 28/01/2024 16:00 | 176,34 |
| 28/01/2024 17:00 | 176,34 |
| 28/01/2024 18:00 | 176,34 |
| 28/01/2024 19:00 | 176,34 |
| 28/01/2024 20:00 | 176,34 |
| 28/01/2024 21:00 | 176,43 |
| 28/01/2024 22:00 | 176,43 |
| 28/01/2024 23:00 | 176,43 |
| 29/01/2024 00:00 | 176,43 |
| 29/01/2024 01:00 | 176,43 |
| 29/01/2024 02:00 | 176,51 |
| 29/01/2024 03:00 | 176,51 |
| 29/01/2024 04:00 | 176,51 |
| 29/01/2024 05:00 | 176,51 |
| 29/01/2024 06:00 | 176,51 |
| 29/01/2024 07:00 | 176,55 |
| 29/01/2024 08:00 | 176,60 |
| 29/01/2024 09:00 | 176,60 |
| 29/01/2024 10:00 | 176,60 |
| 29/01/2024 11:00 | 176,60 |
| 29/01/2024 12:00 | 176,64 |
| 29/01/2024 13:00 | 176,68 |
| 29/01/2024 14:00 | 176,68 |
| 29/01/2024 15:00 | 176,68 |
| 29/01/2024 16:00 | 176,68 |
| 29/01/2024 17:00 | 176,76 |
| 29/01/2024 18:00 | 176,76 |
| 29/01/2024 19:00 | 176,76 |
| 29/01/2024 20:00 | 176,76 |
| 29/01/2024 21:00 | 176,76 |
| 29/01/2024 22:00 | 176,76 |
| 29/01/2024 23:00 | 176,76 |
| 30/01/2024 00:00 | 176,85 |
| 30/01/2024 01:00 | 176,85 |
| 30/01/2024 02:00 | 176,85 |
| 30/01/2024 03:00 | 176,85 |
| 30/01/2024 04:00 | 176,85 |
| 30/01/2024 05:00 | 176,85 |
| 30/01/2024 06:00 | 176,85 |
| 30/01/2024 07:00 | 176,93 |
| 30/01/2024 08:00 | 176,93 |
| 30/01/2024 09:00 | 176,93 |
| 30/01/2024 10:00 | 176,93 |
| 30/01/2024 11:00 | 176,93 |
| 30/01/2024 12:00 | 177,02 |
| 30/01/2024 13:00 | 177,02 |
| 30/01/2024 14:00 | 177,02 |
| 30/01/2024 15:00 | 177,02 |
| 30/01/2024 16:00 | 177,02 |
| 30/01/2024 17:00 | 177,10 |
| 30/01/2024 18:00 | 177,10 |
| 30/01/2024 19:00 | 177,10 |
| 30/01/2024 20:00 | 177,10 |
| 30/01/2024 21:00 | 177,10 |
| 30/01/2024 22:00 | 177,10 |
| 30/01/2024 23:00 | 177,19 |
| 31/01/2024 00:00 | 177,19 |
| 31/01/2024 01:00 | 177,19 |
| 31/01/2024 02:00 | 177,19 |
| 31/01/2024 03:00 | 177,19 |
| 31/01/2024 04:00 | 177,19 |
| 31/01/2024 05:00 | 177,27 |
| 31/01/2024 06:00 | 177,27 |
| 31/01/2024 07:00 | 177,27 |
| 31/01/2024 08:00 | 177,27 |
| 31/01/2024 09:00 | 177,27 |
| 31/01/2024 10:00 | 177,40 |
| 31/01/2024 11:00 | 177,44 |
| 31/01/2024 12:00 | 177,44 |
| 31/01/2024 13:00 | 177,44 |
| 31/01/2024 14:00 | 177,44 |
| 31/01/2024 15:00 | 177,44 |
| 31/01/2024 16:00 | 177,53 |
| 31/01/2024 17:00 | 177,53 |
| 31/01/2024 18:00 | 177,53 |
| 31/01/2024 19:00 | 177,53 |
| 31/01/2024 20:00 | 177,53 |
| 31/01/2024 21:00 | 177,53 |
| 31/01/2024 22:00 | 177,53 |
| 31/01/2024 23:00 | 177,53 |
| 01/02/2024 00:00 | 177,61 |
| 01/02/2024 01:00 | 177,61 |
| 01/02/2024 02:00 | 177,61 |
| 01/02/2024 03:00 | 177,61 |
| 01/02/2024 04:00 | 177,61 |
| 01/02/2024 05:00 | 177,61 |
| 01/02/2024 06:00 | 177,61 |
| 01/02/2024 07:00 | 177,70 |
| 01/02/2024 08:00 | 177,70 |
| 01/02/2024 09:00 | 177,70 |
| 01/02/2024 10:00 | 177,70 |
| 01/02/2024 11:00 | 177,70 |
| 01/02/2024 12:00 | 177,70 |
| 01/02/2024 13:00 | 177,70 |
| 01/02/2024 14:00 | 177,78 |
| 01/02/2024 15:00 | 177,78 |
| 01/02/2024 16:00 | 177,78 |
| 01/02/2024 17:00 | 177,78 |
| 01/02/2024 18:00 | 177,78 |
| 01/02/2024 19:00 | 177,78 |
| 01/02/2024 20:00 | 177,78 |
| 01/02/2024 21:00 | 177,78 |
| 01/02/2024 22:00 | 177,78 |
| 01/02/2024 23:00 | 177,86 |
| 02/02/2024 00:00 | 177,86 |
| 02/02/2024 01:00 | 177,86 |
| 02/02/2024 02:00 | 177,86 |
| 02/02/2024 03:00 | 177,86 |
| 02/02/2024 04:00 | 177,86 |
| 02/02/2024 05:00 | 177,86 |
| 02/02/2024 06:00 | 177,91 |
| 02/02/2024 07:00 | 177,95 |
| 02/02/2024 08:00 | 177,95 |
| 02/02/2024 09:00 | 177,95 |
| 02/02/2024 10:00 | 177,95 |
| 02/02/2024 11:00 | 177,95 |
| 02/02/2024 12:00 | 177,95 |
| 02/02/2024 13:00 | 177,95 |
| 02/02/2024 14:00 | 177,95 |
| 02/02/2024 15:00 | 178,03 |
| 02/02/2024 16:00 | 178,03 |
| 02/02/2024 17:00 | 178,03 |
| 02/02/2024 18:00 | 178,03 |
| 02/02/2024 19:00 | 178,03 |
| 02/02/2024 20:00 | 178,03 |
| 02/02/2024 21:00 | 178,03 |
| 02/02/2024 22:00 | 178,03 |
| 02/02/2024 23:00 | 178,08 |
| 03/02/2024 00:00 | 178,12 |
| 03/02/2024 01:00 | 178,12 |
| 03/02/2024 02:00 | 178,12 |
| 03/02/2024 03:00 | 178,12 |
| 03/02/2024 04:00 | 178,12 |
| 03/02/2024 05:00 | 178,12 |
| 03/02/2024 06:00 | 178,12 |
| 03/02/2024 07:00 | 178,12 |
| 03/02/2024 08:00 | 178,12 |
| 03/02/2024 09:00 | 178,12 |
| 03/02/2024 10:00 | 178,12 |
| 03/02/2024 11:00 | 178,20 |
| 03/02/2024 12:00 | 178,20 |
| 03/02/2024 13:00 | 178,20 |
| 03/02/2024 14:00 | 178,20 |
| 03/02/2024 15:00 | 178,20 |
| 03/02/2024 16:00 | 178,20 |
| 03/02/2024 17:00 | 178,20 |
| 03/02/2024 18:00 | 178,20 |
| 03/02/2024 19:00 | 178,20 |
| 03/02/2024 20:00 | 178,20 |
| 03/02/2024 21:00 | 178,29 |
| 03/02/2024 22:00 | 178,29 |
| 03/02/2024 23:00 | 178,29 |
| 04/02/2024 00:00 | 178,29 |
| 04/02/2024 01:00 | 178,29 |
| 04/02/2024 02:00 | 178,29 |
| 04/02/2024 03:00 | 178,29 |
| 04/02/2024 04:00 | 178,29 |
| 04/02/2024 05:00 | 178,29 |
| 04/02/2024 06:00 | 178,37 |
| 04/02/2024 07:00 | 178,37 |
| 04/02/2024 08:00 | 178,37 |
| 04/02/2024 09:00 | 178,37 |
| 04/02/2024 10:00 | 178,37 |
| 04/02/2024 11:00 | 178,37 |
| 04/02/2024 12:00 | 178,37 |
| 04/02/2024 13:00 | 178,37 |
| 04/02/2024 14:00 | 178,46 |
| 04/02/2024 15:00 | 178,46 |
| 04/02/2024 16:00 | 178,46 |
| 04/02/2024 17:00 | 178,46 |
| 04/02/2024 18:00 | 178,46 |
| 04/02/2024 19:00 | 178,46 |
| 04/02/2024 20:00 | 178,46 |
| 04/02/2024 21:00 | 178,46 |
| 04/02/2024 22:00 | 178,46 |
| 04/02/2024 23:00 | 178,46 |
| 05/02/2024 00:00 | 178,46 |
| 05/02/2024 01:00 | 178,50 |
| 05/02/2024 02:00 | 178,54 |
| 05/02/2024 03:00 | 178,54 |
| 05/02/2024 04:00 | 178,54 |
| 05/02/2024 05:00 | 178,54 |
| 05/02/2024 06:00 | 178,54 |
| 05/02/2024 07:00 | 178,54 |
| 05/02/2024 08:00 | 178,54 |
| 05/02/2024 09:00 | 178,54 |
| 05/02/2024 10:00 | 178,54 |
| 05/02/2024 11:00 | 178,63 |
| 05/02/2024 12:00 | 178,63 |
| 05/02/2024 13:00 | 178,63 |
| 05/02/2024 14:00 | 178,63 |
| 05/02/2024 15:00 | 178,63 |
| 05/02/2024 16:00 | 178,63 |
| 05/02/2024 17:00 | 178,63 |
| 05/02/2024 18:00 | 178,63 |
| 05/02/2024 19:00 | 178,63 |
| 05/02/2024 20:00 | 178,63 |
| 05/02/2024 21:00 | 178,71 |
| 05/02/2024 22:00 | 178,71 |
| 05/02/2024 23:00 | 178,71 |
| 06/02/2024 00:00 | 178,71 |
| 06/02/2024 01:00 | 178,71 |
| 06/02/2024 02:00 | 178,71 |
| 06/02/2024 03:00 | 178,71 |
| 06/02/2024 04:00 | 178,71 |
| 06/02/2024 05:00 | 178,71 |
| 06/02/2024 06:00 | 178,71 |
| 06/02/2024 07:00 | 178,80 |
| 06/02/2024 08:00 | 178,80 |
| 06/02/2024 09:00 | 178,80 |
| 06/02/2024 10:00 | 178,80 |
| 06/02/2024 11:00 | 178,80 |
| 06/02/2024 12:00 | 178,80 |
| 06/02/2024 13:00 | 178,80 |
| 06/02/2024 14:00 | 178,80 |
| 06/02/2024 15:00 | 178,80 |
| 06/02/2024 16:00 | 178,80 |
| 06/02/2024 17:00 | 178,88 |
| 06/02/2024 18:00 | 178,88 |
| 06/02/2024 19:00 | 178,88 |
| 06/02/2024 20:00 | 178,88 |
| 06/02/2024 21:00 | 178,88 |
| 06/02/2024 22:00 | 178,88 |
| 06/02/2024 23:00 | 178,88 |
| 07/02/2024 00:00 | 178,88 |
| 07/02/2024 01:00 | 178,88 |
| 07/02/2024 02:00 | 178,88 |
| 07/02/2024 03:00 | 178,88 |
| 07/02/2024 04:00 | 178,88 |
| 07/02/2024 05:00 | 178,88 |
| 07/02/2024 06:00 | 178,88 |
| 07/02/2024 07:00 | 178,93 |
| 07/02/2024 08:00 | 178,97 |
| 07/02/2024 09:00 | 178,97 |
| 07/02/2024 10:00 | 178,97 |
| 07/02/2024 11:00 | 178,97 |
| 07/02/2024 12:00 | 178,97 |
| 07/02/2024 13:00 | 178,97 |
| 07/02/2024 14:00 | 178,97 |
| 07/02/2024 15:00 | 178,97 |
| 07/02/2024 16:00 | 178,97 |
| 07/02/2024 17:00 | 178,97 |
| 07/02/2024 18:00 | 178,97 |
| 07/02/2024 19:00 | 179,01 |
| 07/02/2024 20:00 | 179,01 |
| 07/02/2024 21:00 | 179,05 |
| 07/02/2024 22:00 | 179,05 |
| 07/02/2024 23:00 | 179,05 |
| 08/02/2024 00:00 | 179,05 |
| 08/02/2024 01:00 | 179,05 |
| 08/02/2024 02:00 | 179,05 |
| 08/02/2024 03:00 | 179,05 |
| 08/02/2024 04:00 | 179,05 |
| 08/02/2024 05:00 | 179,05 |
| 08/02/2024 06:00 | 179,10 |
| 08/02/2024 07:00 | 179,05 |
| 08/02/2024 08:00 | 179,14 |
| 08/02/2024 09:00 | 179,14 |
| 08/02/2024 10:00 | 179,18 |
| 08/02/2024 11:00 | 179,18 |
| 08/02/2024 12:00 | 179,22 |
| 08/02/2024 13:00 | 179,18 |
| 08/02/2024 14:00 | 179,22 |
| 08/02/2024 15:00 | 179,14 |
| 08/02/2024 16:00 | 179,22 |
| 08/02/2024 17:00 | 179,22 |
| 08/02/2024 18:00 | 179,31 |
| 08/02/2024 19:00 | 179,31 |
| 08/02/2024 20:00 | 179,31 |
| 08/02/2024 21:00 | 179,39 |
| 08/02/2024 22:00 | 179,48 |
| 08/02/2024 23:00 | 179,48 |
| 09/02/2024 00:00 | 179,52 |
| 09/02/2024 01:00 | 179,56 |
| 09/02/2024 02:00 | 179,65 |
| 09/02/2024 03:00 | 179,65 |
| 09/02/2024 04:00 | 179,73 |
| 09/02/2024 05:00 | 179,82 |
| 09/02/2024 06:00 | 179,86 |
| 09/02/2024 07:00 | 179,90 |
| 09/02/2024 08:00 | 179,99 |
| 09/02/2024 09:00 | 179,99 |
| 09/02/2024 10:00 | 180,08 |
| 09/02/2024 11:00 | 180,12 |
| 09/02/2024 12:00 | 180,16 |
| 09/02/2024 13:00 | 180,20 |
| 09/02/2024 14:00 | 180,25 |
| 09/02/2024 15:00 | 180,33 |
| 09/02/2024 16:00 | 180,38 |
| 09/02/2024 17:00 | 180,50 |
| 09/02/2024 18:00 | 180,59 |
| 09/02/2024 19:00 | 180,59 |
| 09/02/2024 20:00 | 180,72 |
| 09/02/2024 21:00 | 180,84 |
| 09/02/2024 22:00 | 180,84 |
| 09/02/2024 23:00 | 180,93 |
| 10/02/2024 00:00 | 181,02 |
| 10/02/2024 01:00 | 181,10 |
| 10/02/2024 02:00 | 181,14 |
| 10/02/2024 03:00 | 181,23 |
| 10/02/2024 04:00 | 181,27 |
| 10/02/2024 05:00 | 181,32 |
| 10/02/2024 06:00 | 181,36 |
| 10/02/2024 07:00 | 181,44 |
| 10/02/2024 08:00 | 181,44 |
| 10/02/2024 09:00 | 181,53 |
| 10/02/2024 10:00 | 181,62 |
| 10/02/2024 11:00 | 181,70 |
| 10/02/2024 12:00 | 181,70 |
| 10/02/2024 13:00 | 181,79 |
| 10/02/2024 14:00 | 181,83 |
| 10/02/2024 15:00 | 181,92 |
| 10/02/2024 16:00 | 181,96 |
| 10/02/2024 17:00 | 182,00 |
| 10/02/2024 18:00 | 182,04 |
| 10/02/2024 19:00 | 182,04 |
| 10/02/2024 20:00 | 182,13 |
| 10/02/2024 21:00 | 182,13 |
| 10/02/2024 22:00 | 182,13 |
| 10/02/2024 23:00 | 182,22 |
| 11/02/2024 00:00 | 182,22 |
| 11/02/2024 01:00 | 182,26 |
| 11/02/2024 02:00 | 182,30 |
| 11/02/2024 03:00 | 182,30 |
| 11/02/2024 04:00 | 182,39 |
| 11/02/2024 05:00 | 182,39 |
| 11/02/2024 06:00 | 182,39 |
| 11/02/2024 07:00 | 182,39 |
| 11/02/2024 08:00 | 182,39 |
| 11/02/2024 09:00 | 182,39 |
| 11/02/2024 10:00 | 182,39 |
| 11/02/2024 11:00 | 182,39 |
| 11/02/2024 12:00 | 182,39 |
| 11/02/2024 13:00 | 182,39 |
| 11/02/2024 14:00 | 182,39 |
| 11/02/2024 15:00 | 182,39 |
| 11/02/2024 16:00 | 182,39 |
| 11/02/2024 17:00 | 182,39 |
| 11/02/2024 18:00 | 182,39 |
| 11/02/2024 19:00 | 182,82 |
| 11/02/2024 20:00 | 182,82 |
| 11/02/2024 21:00 | 182,82 |
| 11/02/2024 22:00 | 182,90 |
| 11/02/2024 23:00 | 182,99 |
| 12/02/2024 00:00 | 182,95 |
| 12/02/2024 01:00 | 182,99 |
| 12/02/2024 02:00 | 183,03 |
| 12/02/2024 03:00 | 183,03 |
| 12/02/2024 04:00 | 183,08 |
| 12/02/2024 05:00 | 183,12 |
| 12/02/2024 06:00 | 183,16 |
| 12/02/2024 07:00 | 183,16 |
| 12/02/2024 08:00 | 183,25 |
| 12/02/2024 09:00 | 183,25 |
| 12/02/2024 10:00 | 183,25 |
| 12/02/2024 11:00 | 183,25 |
| 12/02/2024 12:00 | 183,25 |
| 12/02/2024 13:00 | 183,25 |
| 12/02/2024 14:00 | 183,25 |
| 12/02/2024 15:00 | 183,25 |
| 12/02/2024 16:00 | 183,25 |
| 12/02/2024 17:00 | 183,25 |
| 12/02/2024 18:00 | 183,25 |
| 12/02/2024 19:00 | 183,25 |
| 12/02/2024 20:00 | 183,25 |
| 12/02/2024 21:00 | 183,25 |
| 12/02/2024 22:00 | 183,25 |
| 12/02/2024 23:00 | 183,25 |
| 13/02/2024 00:00 | 183,25 |
| 13/02/2024 01:00 | 183,25 |
| 13/02/2024 02:00 | 183,25 |
| 13/02/2024 03:00 | 183,25 |
| 13/02/2024 04:00 | 183,77 |
| 13/02/2024 05:00 | 183,85 |
| 13/02/2024 06:00 | 183,85 |
| 13/02/2024 07:00 | 183,85 |
| 13/02/2024 08:00 | 183,85 |
| 13/02/2024 09:00 | 183,94 |
| 13/02/2024 10:00 | 183,94 |
| 13/02/2024 11:00 | 183,98 |
| 13/02/2024 12:00 | 184,02 |
| 13/02/2024 13:00 | 184,02 |
| 13/02/2024 14:00 | 184,07 |
| 13/02/2024 15:00 | 184,11 |
| 13/02/2024 16:00 | 184,11 |
| 13/02/2024 17:00 | 184,11 |
| 13/02/2024 18:00 | 184,15 |
| 13/02/2024 19:00 | 184,20 |
| 13/02/2024 20:00 | 184,20 |
| 13/02/2024 21:00 | 184,20 |
| 13/02/2024 22:00 | 184,24 |
| 13/02/2024 23:00 | 184,28 |
| 14/02/2024 00:00 | 184,28 |
| 14/02/2024 01:00 | 184,28 |
| 14/02/2024 02:00 | 184,37 |
| 14/02/2024 03:00 | 184,37 |
| 14/02/2024 04:00 | 184,37 |
| 14/02/2024 05:00 | 184,37 |
| 14/02/2024 06:00 | 184,46 |
| 14/02/2024 07:00 | 184,46 |
| 14/02/2024 08:00 | 184,50 |
| 14/02/2024 09:00 | 184,54 |
| 14/02/2024 10:00 | 184,54 |
| 14/02/2024 11:00 | 184,63 |
| 14/02/2024 12:00 | 184,59 |
| 14/02/2024 13:00 | 184,63 |
| 14/02/2024 14:00 | 184,63 |
| 14/02/2024 15:00 | 184,63 |
| 14/02/2024 16:00 | 184,72 |
| 14/02/2024 17:00 | 184,72 |
| 14/02/2024 18:00 | 184,72 |
| 14/02/2024 19:00 | 184,76 |
| 14/02/2024 20:00 | 184,80 |
| 14/02/2024 21:00 | 184,80 |
| 14/02/2024 22:00 | 184,80 |
| 14/02/2024 23:00 | 184,85 |
| 15/02/2024 00:00 | 184,89 |
| 15/02/2024 01:00 | 184,89 |
| 15/02/2024 02:00 | 184,89 |
| 15/02/2024 03:00 | 184,98 |
| 15/02/2024 04:00 | 184,98 |
| 15/02/2024 05:00 | 184,98 |
| 15/02/2024 06:00 | 184,98 |
| 15/02/2024 07:00 | 185,06 |
| 15/02/2024 08:00 | 185,06 |
| 15/02/2024 09:00 | 185,06 |
| 15/02/2024 10:00 | 185,15 |
| 15/02/2024 11:00 | 185,15 |
| 15/02/2024 12:00 | 185,15 |
| 15/02/2024 13:00 | 185,15 |
| 15/02/2024 14:00 | 185,19 |
| 15/02/2024 15:00 | 185,24 |
| 15/02/2024 16:00 | 185,32 |
| 15/02/2024 17:00 | 185,41 |
| 15/02/2024 18:00 | 185,41 |
| 15/02/2024 19:00 | 185,50 |
| 15/02/2024 20:00 | 185,50 |
| 15/02/2024 21:00 | 185,58 |
| 15/02/2024 22:00 | 185,58 |
| 15/02/2024 23:00 | 185,67 |
| 16/02/2024 00:00 | 185,67 |
| 16/02/2024 01:00 | 185,76 |
| 16/02/2024 02:00 | 185,76 |
| 16/02/2024 03:00 | 185,84 |
| 16/02/2024 04:00 | 185,84 |
| 16/02/2024 05:00 | 185,84 |
| 16/02/2024 06:00 | 185,93 |
| 16/02/2024 07:00 | 185,93 |
| 16/02/2024 08:00 | 186,02 |
| 16/02/2024 09:00 | 186,02 |
| 16/02/2024 10:00 | 186,11 |
| 16/02/2024 11:00 | 186,11 |
| 16/02/2024 12:00 | 186,15 |
| 16/02/2024 13:00 | 186,19 |
| 16/02/2024 14:00 | 186,19 |
| 16/02/2024 15:00 | 186,28 |
| 16/02/2024 16:00 | 186,28 |
| 16/02/2024 17:00 | 186,37 |
| 16/02/2024 18:00 | 186,37 |
| 16/02/2024 19:00 | 186,37 |
| 16/02/2024 20:00 | 186,37 |
| 16/02/2024 21:00 | 186,45 |
| 16/02/2024 22:00 | 186,45 |
| 16/02/2024 23:00 | 186,45 |
| 17/02/2024 00:00 | 186,45 |
| 17/02/2024 01:00 | 186,54 |
| 17/02/2024 02:00 | 186,54 |
| 17/02/2024 03:00 | 186,54 |
| 17/02/2024 04:00 | 186,54 |
| 17/02/2024 05:00 | 186,54 |
| 17/02/2024 06:00 | 186,54 |
| 17/02/2024 07:00 | 186,63 |
| 17/02/2024 08:00 | 186,63 |
| 17/02/2024 09:00 | 186,71 |
| 17/02/2024 10:00 | 186,71 |
| 17/02/2024 11:00 | 186,71 |
| 17/02/2024 12:00 | 186,71 |
| 17/02/2024 13:00 | 186,76 |
| 17/02/2024 14:00 | 186,80 |
| 17/02/2024 15:00 | 186,80 |
| 17/02/2024 16:00 | 186,89 |
| 17/02/2024 17:00 | 186,89 |
| 17/02/2024 18:00 | 186,89 |
| 17/02/2024 19:00 | 186,89 |
| 17/02/2024 20:00 | 186,89 |
| 17/02/2024 21:00 | 186,89 |
| 17/02/2024 22:00 | 186,89 |
| 17/02/2024 23:00 | 186,89 |
| 18/02/2024 00:00 | 186,89 |
| 18/02/2024 01:00 | 186,89 |
| 18/02/2024 02:00 | 187,06 |
| 18/02/2024 03:00 | 187,06 |
| 18/02/2024 04:00 | 187,11 |
| 18/02/2024 05:00 | 187,15 |
| 18/02/2024 06:00 | 187,15 |
| 18/02/2024 07:00 | 187,15 |
| 18/02/2024 08:00 | 187,15 |
| 18/02/2024 09:00 | 187,15 |
| 18/02/2024 10:00 | 187,15 |
| 18/02/2024 11:00 | 187,15 |
| 18/02/2024 12:00 | 187,15 |
| 18/02/2024 13:00 | 187,15 |
| 18/02/2024 14:00 | 187,15 |
| 18/02/2024 15:00 | 187,15 |
| 18/02/2024 16:00 | 187,15 |
| 18/02/2024 17:00 | 187,15 |
| 18/02/2024 18:00 | 187,15 |
| 18/02/2024 19:00 | 187,15 |
| 18/02/2024 20:00 | 187,15 |
| 18/02/2024 21:00 | 187,15 |
| 18/02/2024 22:00 | 187,15 |
| 18/02/2024 23:00 | 187,15 |
| 19/02/2024 00:00 | 187,85 |
| 19/02/2024 01:00 | 187,85 |
| 19/02/2024 02:00 | 187,85 |
| 19/02/2024 03:00 | 187,89 |
| 19/02/2024 04:00 | 187,94 |
| 19/02/2024 05:00 | 187,94 |
| 19/02/2024 06:00 | 187,94 |
| 19/02/2024 07:00 | 187,94 |
| 19/02/2024 08:00 | 187,94 |
| 19/02/2024 09:00 | 187,94 |
| 19/02/2024 10:00 | 187,94 |
| 19/02/2024 11:00 | 187,94 |
| 19/02/2024 12:00 | 187,94 |
| 19/02/2024 13:00 | 187,94 |
| 19/02/2024 14:00 | 188,20 |
| 19/02/2024 15:00 | 188,20 |
| 19/02/2024 16:00 | 188,20 |
| 19/02/2024 17:00 | 188,20 |
| 19/02/2024 18:00 | 188,29 |
| 19/02/2024 19:00 | 188,29 |
| 19/02/2024 20:00 | 188,29 |
| 19/02/2024 21:00 | 188,29 |
| 19/02/2024 22:00 | 188,29 |
| 19/02/2024 23:00 | 188,29 |
| 20/02/2024 00:00 | 188,37 |
| 20/02/2024 01:00 | 188,37 |
| 20/02/2024 02:00 | 188,37 |
| 20/02/2024 03:00 | 188,37 |
| 20/02/2024 04:00 | 188,37 |
| 20/02/2024 05:00 | 188,37 |
| 20/02/2024 06:00 | 188,46 |
| 20/02/2024 07:00 | 188,46 |
| 20/02/2024 08:00 | 188,46 |
| 20/02/2024 09:00 | 188,46 |
| 20/02/2024 10:00 | 188,45 |
| 20/02/2024 11:00 | 188,54 |
| 20/02/2024 12:00 | 188,54 |
| 20/02/2024 13:00 | 188,54 |
| 20/02/2024 14:00 | 188,54 |
| 20/02/2024 15:00 | 188,54 |
| 20/02/2024 16:00 | 188,54 |
| 20/02/2024 17:00 | 188,63 |
| 20/02/2024 18:00 | 188,63 |
| 20/02/2024 19:00 | 188,63 |
| 20/02/2024 20:00 | 188,63 |
| 20/02/2024 21:00 | 188,63 |
| 20/02/2024 22:00 | 188,63 |
| 20/02/2024 23:00 | 188,63 |
| 21/02/2024 00:00 | 188,63 |
| 21/02/2024 01:00 | 188,72 |
| 21/02/2024 02:00 | 188,72 |
| 21/02/2024 03:00 | 188,72 |
| 21/02/2024 04:00 | 188,72 |
| 21/02/2024 05:00 | 188,72 |
| 21/02/2024 06:00 | 188,72 |
| 21/02/2024 07:00 | 188,72 |
| 21/02/2024 08:00 | 188,80 |
| 21/02/2024 09:00 | 188,80 |
| 21/02/2024 10:00 | 188,80 |
| 21/02/2024 11:00 | 188,80 |
| 21/02/2024 12:00 | 188,85 |
| 21/02/2024 13:00 | 188,89 |
| 21/02/2024 14:00 | 188,89 |
| 21/02/2024 15:00 | 188,89 |
| 21/02/2024 16:00 | 188,89 |
| 21/02/2024 17:00 | 188,89 |
| 21/02/2024 18:00 | 188,98 |
| 21/02/2024 19:00 | 188,98 |
| 21/02/2024 20:00 | 188,98 |
| 21/02/2024 21:00 | 188,98 |
| 21/02/2024 22:00 | 188,98 |
| 21/02/2024 23:00 | 188,98 |
| 22/02/2024 00:00 | 189,02 |
| 22/02/2024 01:00 | 189,07 |
| 22/02/2024 02:00 | 189,07 |
| 22/02/2024 03:00 | 189,07 |
| 22/02/2024 04:00 | 189,07 |
| 22/02/2024 05:00 | 189,07 |
| 22/02/2024 06:00 | 189,07 |
| 22/02/2024 07:00 | 189,11 |
| 22/02/2024 08:00 | 189,15 |
| 22/02/2024 09:00 | 189,15 |
| 22/02/2024 10:00 | 189,15 |
| 22/02/2024 11:00 | 189,15 |
| 22/02/2024 12:00 | 189,24 |
| 22/02/2024 13:00 | 189,24 |
| 22/02/2024 14:00 | 189,24 |
| 22/02/2024 15:00 | 189,33 |
| 22/02/2024 16:00 | 189,33 |
| 22/02/2024 17:00 | 189,33 |
| 22/02/2024 18:00 | 189,33 |
| 22/02/2024 19:00 | 189,33 |
| 22/02/2024 20:00 | 189,37 |
| 22/02/2024 21:00 | 189,42 |
| 22/02/2024 22:00 | 189,42 |
| 22/02/2024 23:00 | 189,42 |
| 23/02/2024 00:00 | 189,42 |
| 23/02/2024 01:00 | 189,42 |
| 23/02/2024 02:00 | 189,42 |
| 23/02/2024 03:00 | 189,46 |
| 23/02/2024 04:00 | 189,50 |
| 23/02/2024 05:00 | 189,50 |
| 23/02/2024 06:00 | 189,50 |
| 23/02/2024 07:00 | 189,50 |
| 23/02/2024 08:00 | 189,50 |
| 23/02/2024 09:00 | 189,59 |
| 23/02/2024 10:00 | 189,59 |
| 23/02/2024 11:00 | 189,59 |
| 23/02/2024 12:00 | 189,59 |
| 23/02/2024 13:00 | 189,59 |
| 23/02/2024 14:00 | 189,64 |
| 23/02/2024 15:00 | 189,68 |
| 23/02/2024 16:00 | 189,68 |
| 23/02/2024 17:00 | 189,68 |
| 23/02/2024 18:00 | 189,68 |
| 23/02/2024 19:00 | 189,68 |
| 23/02/2024 20:00 | 189,68 |
| 23/02/2024 21:00 | 189,72 |
| 23/02/2024 22:00 | 189,77 |
| 23/02/2024 23:00 | 189,77 |
| 24/02/2024 00:00 | 189,77 |
| 24/02/2024 01:00 | 189,77 |
| 24/02/2024 02:00 | 189,86 |
| 24/02/2024 03:00 | 189,86 |
| 24/02/2024 04:00 | 189,86 |
| 24/02/2024 05:00 | 189,86 |
| 24/02/2024 06:00 | 189,94 |
| 24/02/2024 07:00 | 189,94 |
| 24/02/2024 08:00 | 190,03 |
| 24/02/2024 09:00 | 190,03 |
| 24/02/2024 10:00 | 190,03 |
| 24/02/2024 11:00 | 190,03 |
| 24/02/2024 12:00 | 190,03 |
| 24/02/2024 13:00 | 190,08 |
| 24/02/2024 14:00 | 190,12 |
| 24/02/2024 15:00 | 190,12 |
| 24/02/2024 16:00 | 190,12 |
| 24/02/2024 17:00 | 190,12 |
| 24/02/2024 18:00 | 190,12 |
| 24/02/2024 19:00 | 190,16 |
| 24/02/2024 20:00 | 190,21 |
| 24/02/2024 21:00 | 190,21 |
| 24/02/2024 22:00 | 190,21 |
| 24/02/2024 23:00 | 190,21 |
| 25/02/2024 00:00 | 190,30 |
| 25/02/2024 01:00 | 190,30 |
| 25/02/2024 02:00 | 190,38 |
| 25/02/2024 03:00 | 190,38 |
| 25/02/2024 04:00 | 190,38 |
| 25/02/2024 05:00 | 190,38 |
| 25/02/2024 06:00 | 190,38 |
| 25/02/2024 07:00 | 190,47 |
| 25/02/2024 08:00 | 190,47 |
| 25/02/2024 09:00 | 190,47 |
| 25/02/2024 10:00 | 190,47 |
| 25/02/2024 11:00 | 190,47 |
| 25/02/2024 12:00 | 190,56 |
| 25/02/2024 13:00 | 190,56 |
| 25/02/2024 14:00 | 190,56 |
| 25/02/2024 15:00 | 190,65 |
| 25/02/2024 16:00 | 190,74 |
| 25/02/2024 17:00 | 190,78 |
| 25/02/2024 18:00 | 190,82 |
| 25/02/2024 19:00 | 190,91 |
| 25/02/2024 20:00 | 191,00 |
| 25/02/2024 21:00 | 191,04 |
| 25/02/2024 22:00 | 191,18 |
| 25/02/2024 23:00 | 191,27 |
| 26/02/2024 00:00 | 191,27 |
| 26/02/2024 01:00 | 191,31 |
| 26/02/2024 02:00 | 191,40 |
| 26/02/2024 03:00 | 191,44 |
| 26/02/2024 04:00 | 191,53 |
| 26/02/2024 05:00 | 191,53 |
| 26/02/2024 06:00 | 191,62 |
| 26/02/2024 07:00 | 191,62 |
| 26/02/2024 08:00 | 191,71 |
| 26/02/2024 09:00 | 191,71 |
| 26/02/2024 10:00 | 191,80 |
| 26/02/2024 11:00 | 191,88 |
| 26/02/2024 12:00 | 191,97 |
| 26/02/2024 13:00 | 192,06 |
| 26/02/2024 14:00 | 192,15 |
| 26/02/2024 15:00 | 192,24 |
| 26/02/2024 16:00 | 192,33 |
| 26/02/2024 17:00 | 192,42 |
| 26/02/2024 18:00 | 192,42 |
| 26/02/2024 19:00 | 192,42 |
| 26/02/2024 20:00 | 192,55 |
| 26/02/2024 21:00 | 192,50 |
| 26/02/2024 22:00 | 192,59 |
| 26/02/2024 23:00 | 192,68 |
| 27/02/2024 00:00 | 192,77 |
| 27/02/2024 01:00 | 192,77 |
| 27/02/2024 02:00 | 192,77 |
| 27/02/2024 03:00 | 192,81 |
| 27/02/2024 04:00 | 192,86 |
| 27/02/2024 05:00 | 192,86 |
| 27/02/2024 06:00 | 192,90 |
| 27/02/2024 07:00 | 192,95 |
| 27/02/2024 08:00 | 192,99 |
| 27/02/2024 09:00 | 193,04 |
| 27/02/2024 10:00 | 193,08 |
| 27/02/2024 11:00 | 193,08 |
| 27/02/2024 12:00 | 193,12 |
| 27/02/2024 13:00 | 193,12 |
| 27/02/2024 14:00 | 193,21 |
| 27/02/2024 15:00 | 193,21 |
| 27/02/2024 16:00 | 193,30 |
| 27/02/2024 17:00 | 193,30 |
| 27/02/2024 18:00 | 193,39 |
| 27/02/2024 19:00 | 193,39 |
| 27/02/2024 20:00 | 193,39 |
| 27/02/2024 21:00 | 193,48 |
| 27/02/2024 22:00 | 193,48 |
| 27/02/2024 23:00 | 193,48 |
| 28/02/2024 00:00 | 193,48 |
| 28/02/2024 01:00 | 193,57 |
| 28/02/2024 02:00 | 193,57 |
| 28/02/2024 03:00 | 193,61 |
| 28/02/2024 04:00 | 193,66 |
| 28/02/2024 05:00 | 193,66 |
| 28/02/2024 06:00 | 193,66 |
| 28/02/2024 07:00 | 193,75 |
| 28/02/2024 08:00 | 193,75 |
| 28/02/2024 09:00 | 193,84 |
| 28/02/2024 10:00 | 193,84 |
| 28/02/2024 11:00 | 193,92 |
| 28/02/2024 12:00 | 193,92 |
| 28/02/2024 13:00 | 193,92 |
| 28/02/2024 14:00 | 194,01 |
| 28/02/2024 15:00 | 194,01 |
| 28/02/2024 16:00 | 194,10 |
| 28/02/2024 17:00 | 194,10 |
| 28/02/2024 18:00 | 194,19 |
| 28/02/2024 19:00 | 194,19 |
| 28/02/2024 20:00 | 194,24 |
| 28/02/2024 21:00 | 194,28 |
| 28/02/2024 22:00 | 194,33 |
| 28/02/2024 23:00 | 194,37 |
| 29/02/2024 00:00 | 194,41 |
| 29/02/2024 01:00 | 194,46 |
| 29/02/2024 02:00 | 194,46 |
| 29/02/2024 03:00 | 194,55 |
| 29/02/2024 04:00 | 194,55 |
| 29/02/2024 05:00 | 194,64 |
| 29/02/2024 06:00 | 194,64 |
| 29/02/2024 07:00 | 194,73 |
| 29/02/2024 08:00 | 194,73 |
| 29/02/2024 09:00 | 194,82 |
| 29/02/2024 10:00 | 194,82 |
| 29/02/2024 11:00 | 194,82 |
| 29/02/2024 12:00 | 194,91 |
| 29/02/2024 13:00 | 194,91 |
| 29/02/2024 14:00 | 194,99 |
| 29/02/2024 15:00 | 194,99 |
| 29/02/2024 16:00 | 195,08 |
| 29/02/2024 17:00 | 195,13 |
| 29/02/2024 18:00 | 195,17 |
| 29/02/2024 19:00 | 195,26 |
| 29/02/2024 20:00 | 195,26 |
| 29/02/2024 21:00 | 195,35 |
| 29/02/2024 22:00 | 195,35 |
| 29/02/2024 23:00 | 195,35 |
| 01/03/2024 00:00 | 195,44 |
| 01/03/2024 01:00 | 195,53 |
| 01/03/2024 02:00 | 195,53 |
| 01/03/2024 03:00 | 195,53 |
| 01/03/2024 04:00 | 195,62 |
| 01/03/2024 05:00 | 195,62 |
| 01/03/2024 06:00 | 195,62 |
| 01/03/2024 07:00 | 195,71 |
| 01/03/2024 08:00 | 195,71 |
| 01/03/2024 09:00 | 195,80 |
| 01/03/2024 10:00 | 195,80 |
| 01/03/2024 11:00 | 195,80 |
| 01/03/2024 12:00 | 195,89 |
| 01/03/2024 13:00 | 195,93 |
| 01/03/2024 14:00 | 195,98 |
| 01/03/2024 15:00 | 195,98 |
| 01/03/2024 16:00 | 196,07 |
| 01/03/2024 17:00 | 196,07 |
| 01/03/2024 18:00 | 196,16 |
| 01/03/2024 19:00 | 196,16 |
| 01/03/2024 20:00 | 196,25 |
| 01/03/2024 21:00 | 196,34 |
| 01/03/2024 22:00 | 196,34 |
| 01/03/2024 23:00 | 196,38 |
| 02/03/2024 00:00 | 196,43 |
| 02/03/2024 01:00 | 196,52 |
| 02/03/2024 02:00 | 196,56 |
| 02/03/2024 03:00 | 196,60 |
| 02/03/2024 04:00 | 196,70 |
| 02/03/2024 05:00 | 196,74 |
| 02/03/2024 06:00 | 196,78 |
| 02/03/2024 07:00 | 196,88 |
| 02/03/2024 08:00 | 196,92 |
| 02/03/2024 09:00 | 197,06 |
| 02/03/2024 10:00 | 197,14 |
| 02/03/2024 11:00 | 197,23 |
| 02/03/2024 12:00 | 197,32 |
| 02/03/2024 13:00 | 197,41 |
| 02/03/2024 14:00 | 197,41 |
| 02/03/2024 15:00 | 197,50 |
| 02/03/2024 16:00 | 197,55 |
| 02/03/2024 17:00 | 197,59 |
| 02/03/2024 18:00 | 197,68 |
| 02/03/2024 19:00 | 197,77 |
| 02/03/2024 20:00 | 197,86 |
| 02/03/2024 21:00 | 197,86 |
| 02/03/2024 22:00 | 197,95 |
| 02/03/2024 23:00 | 197,95 |
| 03/03/2024 00:00 | 198,04 |
| 03/03/2024 01:00 | 198,09 |
| 03/03/2024 02:00 | 198,13 |
| 03/03/2024 03:00 | 198,22 |
| 03/03/2024 04:00 | 198,27 |
| 03/03/2024 05:00 | 198,31 |
| 03/03/2024 06:00 | 198,40 |
| 03/03/2024 07:00 | 198,40 |
| 03/03/2024 08:00 | 198,49 |
| 03/03/2024 09:00 | 198,58 |
| 03/03/2024 10:00 | 198,67 |
| 03/03/2024 11:00 | 198,67 |
| 03/03/2024 12:00 | 198,76 |
| 03/03/2024 13:00 | 198,76 |
| 03/03/2024 14:00 | 198,86 |
| 03/03/2024 15:00 | 198,86 |
| 03/03/2024 16:00 | 198,95 |
| 03/03/2024 17:00 | 198,95 |
| 03/03/2024 18:00 | 199,04 |
| 03/03/2024 19:00 | 199,04 |
| 03/03/2024 20:00 | 199,13 |
| 03/03/2024 21:00 | 199,13 |
| 03/03/2024 22:00 | 199,17 |
| 03/03/2024 23:00 | 199,22 |
| 04/03/2024 00:00 | 199,31 |
| 04/03/2024 01:00 | 199,31 |
| 04/03/2024 02:00 | 199,31 |
| 04/03/2024 03:00 | 199,40 |
| 04/03/2024 04:00 | 199,40 |
| 04/03/2024 05:00 | 199,49 |
| 04/03/2024 06:00 | 199,49 |
| 04/03/2024 07:00 | 199,49 |
| 04/03/2024 08:00 | 199,58 |
| 04/03/2024 09:00 | 199,58 |
| 04/03/2024 10:00 | 199,67 |
| 04/03/2024 11:00 | 199,67 |
| 04/03/2024 12:00 | 199,76 |
| 04/03/2024 13:00 | 199,76 |
| 04/03/2024 14:00 | 199,85 |
| 04/03/2024 15:00 | 199,85 |
| 04/03/2024 16:00 | 199,94 |
| 04/03/2024 17:00 | 199,94 |
| 04/03/2024 18:00 | 199,99 |
| 04/03/2024 19:00 | 200,03 |
| 04/03/2024 20:00 | 200,12 |
| 04/03/2024 21:00 | 200,12 |
| 04/03/2024 22:00 | 200,21 |
| 04/03/2024 23:00 | 200,21 |
| 05/03/2024 00:00 | 200,30 |
| 05/03/2024 01:00 | 200,30 |
| 05/03/2024 02:00 | 200,39 |
| 05/03/2024 03:00 | 200,39 |
| 05/03/2024 04:00 | 200,48 |
| 05/03/2024 05:00 | 200,48 |
| 05/03/2024 06:00 | 200,53 |
| 05/03/2024 07:00 | 200,58 |
| 05/03/2024 08:00 | 200,58 |
| 05/03/2024 09:00 | 200,66 |
| 05/03/2024 10:00 | 200,66 |
| 05/03/2024 11:00 | 200,76 |
| 05/03/2024 12:00 | 200,76 |
| 05/03/2024 13:00 | 200,76 |
| 05/03/2024 14:00 | 200,85 |
| 05/03/2024 15:00 | 200,85 |
| 05/03/2024 16:00 | 200,85 |
| 05/03/2024 17:00 | 200,94 |
| 05/03/2024 18:00 | 200,94 |
| 05/03/2024 19:00 | 200,98 |
| 05/03/2024 20:00 | 201,03 |
| 05/03/2024 21:00 | 201,03 |
| 05/03/2024 22:00 | 201,12 |
| 05/03/2024 23:00 | 201,12 |
| 06/03/2024 00:00 | 201,17 |
| 06/03/2024 01:00 | 201,21 |
| 06/03/2024 02:00 | 201,30 |
| 06/03/2024 03:00 | 201,30 |
| 06/03/2024 04:00 | 201,35 |
| 06/03/2024 05:00 | 201,39 |
| 06/03/2024 06:00 | 201,40 |
| 06/03/2024 07:00 | 201,48 |
| 06/03/2024 08:00 | 201,58 |
| 06/03/2024 09:00 | 201,58 |
| 06/03/2024 10:00 | 201,62 |
| 06/03/2024 11:00 | 201,67 |
| 06/03/2024 12:00 | 201,76 |
| 06/03/2024 13:00 | 201,80 |
| 06/03/2024 14:00 | 201,85 |
| 06/03/2024 15:00 | 201,89 |
| 06/03/2024 16:00 | 201,94 |
| 06/03/2024 17:00 | 202,03 |
| 06/03/2024 18:00 | 202,03 |
| 06/03/2024 19:00 | 202,12 |
| 06/03/2024 20:00 | 202,21 |
| 06/03/2024 21:00 | 202,21 |
| 06/03/2024 22:00 | 202,30 |
| 06/03/2024 23:00 | 202,30 |
| 07/03/2024 00:00 | 202,40 |
| 07/03/2024 01:00 | 202,40 |
| 07/03/2024 02:00 | 202,49 |
| 07/03/2024 03:00 | 202,49 |
| 07/03/2024 04:00 | 202,58 |
| 07/03/2024 05:00 | 202,58 |
| 07/03/2024 06:00 | 202,67 |
| 07/03/2024 07:00 | 202,67 |
| 07/03/2024 08:00 | 202,76 |
| 07/03/2024 09:00 | 202,76 |
| 07/03/2024 10:00 | 202,76 |
| 07/03/2024 11:00 | 202,85 |
| 07/03/2024 12:00 | 202,85 |
| 07/03/2024 13:00 | 202,90 |
| 07/03/2024 14:00 | 202,94 |
| 07/03/2024 15:00 | 203,03 |
| 07/03/2024 16:00 | 203,03 |
| 07/03/2024 17:00 | 203,12 |
| 07/03/2024 18:00 | 203,22 |
| 07/03/2024 19:00 | 203,31 |
| 07/03/2024 20:00 | 203,40 |
| 07/03/2024 21:00 | 203,49 |
| 07/03/2024 22:00 | 203,54 |
| 07/03/2024 23:00 | 203,58 |
| 08/03/2024 00:00 | 203,68 |
| 08/03/2024 01:00 | 203,77 |
| 08/03/2024 02:00 | 203,81 |
| 08/03/2024 03:00 | 203,90 |
| 08/03/2024 04:00 | 203,95 |
| 08/03/2024 05:00 | 204,04 |
| 08/03/2024 06:00 | 204,13 |
| 08/03/2024 07:00 | 204,22 |
| 08/03/2024 08:00 | 204,22 |
| 08/03/2024 09:00 | 204,32 |
| 08/03/2024 10:00 | 204,41 |
| 08/03/2024 11:00 | 204,41 |
| 08/03/2024 12:00 | 204,50 |
| 08/03/2024 13:00 | 204,50 |
| 08/03/2024 15:00 | 204,69 |
| 08/03/2024 16:00 | 204,78 |
| 08/03/2024 17:00 | 204,78 |
| 08/03/2024 18:00 | 204,88 |
| 08/03/2024 19:00 | 204,88 |
| 08/03/2024 20:00 | 204,97 |
| 08/03/2024 21:00 | 205,11 |
| 09/03/2024 08:00 | 205,15 |
| 09/03/2024 09:00 | 206,07 |
| 09/03/2024 15:00 | 206,44 |
| 09/03/2024 16:00 | 206,49 |
| 09/03/2024 17:00 | 206,53 |
| 09/03/2024 18:00 | 206,62 |
| 09/03/2024 19:00 | 206,62 |
| 09/03/2024 20:00 | 206,72 |
| 09/03/2024 21:00 | 206,72 |
| 09/03/2024 22:00 | 206,81 |
| 09/03/2024 23:00 | 206,90 |
| 10/03/2024 00:00 | 207,00 |
| 10/03/2024 01:00 | 207,00 |
| 10/03/2024 02:00 | 207,09 |
| 10/03/2024 03:00 | 207,18 |
| 10/03/2024 12:00 | 207,83 |
| 10/03/2024 13:00 | 207,83 |
| 10/03/2024 14:00 | 207,92 |
| 10/03/2024 15:00 | 207,92 |
| 10/03/2024 16:00 | 207,92 |
| 10/03/2024 17:00 | 208,01 |
| 10/03/2024 18:00 | 208,11 |
| 10/03/2024 19:00 | 208,11 |
| 10/03/2024 20:00 | 208,20 |
| 10/03/2024 21:00 | 208,20 |
| 10/03/2024 22:00 | 208,29 |
| 10/03/2024 23:00 | 208,38 |
| 11/03/2024 00:00 | 208,38 |
| 11/03/2024 01:00 | 208,43 |
| 11/03/2024 02:00 | 208,52 |
| 11/03/2024 03:00 | 208,57 |
| 11/03/2024 04:00 | 208,57 |
| 11/03/2024 05:00 | 208,66 |
| 11/03/2024 06:00 | 208,76 |
| 11/03/2024 07:00 | 208,76 |
| 11/03/2024 08:00 | 208,85 |
| 11/03/2024 09:00 | 208,90 |
| 11/03/2024 10:00 | 208,94 |
| 11/03/2024 11:00 | 209,04 |
| 11/03/2024 12:00 | 209,04 |
| 11/03/2024 13:00 | 209,13 |
| 11/03/2024 14:00 | 209,13 |
| 11/03/2024 15:00 | 209,17 |
| 11/03/2024 16:00 | 209,22 |
| 11/03/2024 17:00 | 209,31 |
| 11/03/2024 18:00 | 209,31 |
| 11/03/2024 19:00 | 209,41 |
| 11/03/2024 20:00 | 209,41 |
| 11/03/2024 21:00 | 209,50 |
| 11/03/2024 22:00 | 209,50 |
| 11/03/2024 23:00 | 209,59 |
| 12/03/2024 00:00 | 209,59 |
| 12/03/2024 01:00 | 209,69 |
| 12/03/2024 02:00 | 209,69 |
| 12/03/2024 03:00 | 209,78 |
| 12/03/2024 04:00 | 209,78 |
| 12/03/2024 05:00 | 209,87 |
| 12/03/2024 06:00 | 209,97 |
| 12/03/2024 07:00 | 209,97 |
| 12/03/2024 08:00 | 210,06 |
| 12/03/2024 09:00 | 210,06 |
| 12/03/2024 10:00 | 210,15 |
| 12/03/2024 11:00 | 210,15 |
| 12/03/2024 12:00 | 210,25 |
| 12/03/2024 13:00 | 210,25 |
| 12/03/2024 14:00 | 210,34 |
| 12/03/2024 15:00 | 210,39 |
| 12/03/2024 16:00 | 210,43 |
| 12/03/2024 17:00 | 210,48 |
| 12/03/2024 18:00 | 210,53 |
| 12/03/2024 19:00 | 210,62 |
| 12/03/2024 20:00 | 210,62 |
| 12/03/2024 21:00 | 210,71 |
| 12/03/2024 22:00 | 210,71 |
| 12/03/2024 23:00 | 210,81 |
| 13/03/2024 00:00 | 210,90 |
| 13/03/2024 01:00 | 210,90 |
| 13/03/2024 02:00 | 210,99 |
| 13/03/2024 03:00 | 210,99 |
| 13/03/2024 04:00 | 211,09 |
| 13/03/2024 05:00 | 211,13 |
| 13/03/2024 06:00 | 211,18 |
| 13/03/2024 07:00 | 211,27 |
| 13/03/2024 08:00 | 211,32 |
| 13/03/2024 09:00 | 211,37 |
| 13/03/2024 10:00 | 211,37 |
| 13/03/2024 11:00 | 211,46 |
| 13/03/2024 12:00 | 211,56 |
| 13/03/2024 13:00 | 211,65 |
| 13/03/2024 14:00 | 211,65 |
| 13/03/2024 15:00 | 211,70 |
| 13/03/2024 16:00 | 211,74 |
| 13/03/2024 17:00 | 211,84 |
| 13/03/2024 18:00 | 211,84 |
| 13/03/2024 19:00 | 211,93 |
| 13/03/2024 20:00 | 211,98 |
| 13/03/2024 21:00 | 212,02 |
| 13/03/2024 22:00 | 212,12 |
| 13/03/2024 23:00 | 212,16 |
| 14/03/2024 00:00 | 212,21 |
| 14/03/2024 01:00 | 212,30 |
| 14/03/2024 02:00 | 212,35 |
| 14/03/2024 03:00 | 212,40 |
| 14/03/2024 04:00 | 212,49 |
| 14/03/2024 05:00 | 212,54 |
| 14/03/2024 06:00 | 212,59 |
| 14/03/2024 07:00 | 212,68 |
| 14/03/2024 08:00 | 212,68 |
| 14/03/2024 09:00 | 212,77 |
| 14/03/2024 10:00 | 212,87 |
| 14/03/2024 11:00 | 212,87 |
| 14/03/2024 12:00 | 212,96 |
| 14/03/2024 13:00 | 213,06 |
| 14/03/2024 14:00 | 213,10 |
| 14/03/2024 15:00 | 213,15 |
| 14/03/2024 16:00 | 213,24 |
| 14/03/2024 17:00 | 213,24 |
| 14/03/2024 18:00 | 213,34 |
| 14/03/2024 19:00 | 213,43 |
| 14/03/2024 20:00 | 213,43 |
| 14/03/2024 21:00 | 213,53 |
| 14/03/2024 22:00 | 213,62 |
| 14/03/2024 23:00 | 213,72 |
| 15/03/2024 00:00 | 213,76 |
| 15/03/2024 01:00 | 213,86 |
| 15/03/2024 02:00 | 213,90 |
| 15/03/2024 03:00 | 214,00 |
| 15/03/2024 04:00 | 214,09 |
| 15/03/2024 05:00 | 214,14 |
| 15/03/2024 06:00 | 214,19 |
| 15/03/2024 07:00 | 214,28 |
| 15/03/2024 08:00 | 214,33 |
| 15/03/2024 09:00 | 214,38 |
| 15/03/2024 10:00 | 214,47 |
| 15/03/2024 11:00 | 214,56 |
| 15/03/2024 12:00 | 214,66 |
| 15/03/2024 13:00 | 214,71 |
| 15/03/2024 14:00 | 214,75 |
| 15/03/2024 15:00 | 214,85 |
| 15/03/2024 16:00 | 214,94 |
| 15/03/2024 17:00 | 214,94 |
| 15/03/2024 18:00 | 214,94 |
| 15/03/2024 19:00 | 214,94 |
| 15/03/2024 20:00 | 214,94 |
| 15/03/2024 21:00 | 214,94 |
| 15/03/2024 22:00 | 214,94 |
| 15/03/2024 23:00 | 215,27 |
| 16/03/2024 00:00 | 215,60 |
| 16/03/2024 01:00 | 215,70 |
| 16/03/2024 02:00 | 215,79 |
| 16/03/2024 03:00 | 215,89 |
| 16/03/2024 04:00 | 215,98 |
| 16/03/2024 05:00 | 216,08 |
| 16/03/2024 06:00 | 216,08 |
| 16/03/2024 07:00 | 216,08 |
| 16/03/2024 08:00 | 216,08 |
| 16/03/2024 09:00 | 216,08 |
| 16/03/2024 10:00 | 216,08 |
| 16/03/2024 11:00 | 216,08 |
| 16/03/2024 12:00 | 216,08 |
| 16/03/2024 13:00 | 216,08 |
| 16/03/2024 14:00 | 216,08 |
| 16/03/2024 15:00 | 216,08 |
| 16/03/2024 16:00 | 216,08 |
| 16/03/2024 17:00 | 216,60 |
| 16/03/2024 18:00 | 217,17 |
| 16/03/2024 19:00 | 217,22 |
| 16/03/2024 20:00 | 217,31 |
| 16/03/2024 21:00 | 217,41 |
| 16/03/2024 22:00 | 217,50 |
| 16/03/2024 23:00 | 217,60 |
| 17/03/2024 00:00 | 217,70 |
| 17/03/2024 01:00 | 217,79 |
| 17/03/2024 02:00 | 217,89 |
| 17/03/2024 03:00 | 217,98 |
| 17/03/2024 04:00 | 218,08 |
| 17/03/2024 05:00 | 218,22 |
| 17/03/2024 06:00 | 218,36 |
| 17/03/2024 07:00 | 218,46 |
| 17/03/2024 08:00 | 218,55 |
| 17/03/2024 09:00 | 218,70 |
| 17/03/2024 10:00 | 218,84 |
| 17/03/2024 11:00 | 218,94 |
| 17/03/2024 12:00 | 219,03 |
| 17/03/2024 13:00 | 219,13 |
| 17/03/2024 14:00 | 219,32 |
| 17/03/2024 15:00 | 219,41 |
| 17/03/2024 16:00 | 219,51 |
| 17/03/2024 17:00 | 219,70 |
| 17/03/2024 18:00 | 219,80 |
| 17/03/2024 19:00 | 219,99 |
| 17/03/2024 20:00 | 220,08 |
| 17/03/2024 21:00 | 220,28 |
| 17/03/2024 22:00 | 220,37 |
| 17/03/2024 23:00 | 220,47 |
| 18/03/2024 00:00 | 220,56 |
| 18/03/2024 01:00 | 220,66 |
| 18/03/2024 02:00 | 220,80 |
| 18/03/2024 03:00 | 220,90 |
| 18/03/2024 04:00 | 221,05 |
| 18/03/2024 05:00 | 221,14 |
| 18/03/2024 06:00 | 221,24 |
| 18/03/2024 07:00 | 221,33 |
| 18/03/2024 08:00 | 221,43 |
| 18/03/2024 09:00 | 221,53 |
| 18/03/2024 10:00 | 221,62 |
| 18/03/2024 11:00 | 221,72 |
| 18/03/2024 12:00 | 221,86 |
| 18/03/2024 13:00 | 222,01 |
| 18/03/2024 14:00 | 222,10 |
| 18/03/2024 15:00 | 222,25 |
| 18/03/2024 16:00 | 222,40 |
| 18/03/2024 17:00 | 222,49 |
| 18/03/2024 18:00 | 222,68 |
| 18/03/2024 19:00 | 222,83 |
| 18/03/2024 20:00 | 223,02 |
| 18/03/2024 21:00 | 223,07 |
| 18/03/2024 22:00 | 223,07 |
| 18/03/2024 23:00 | 223,07 |
| 19/03/2024 00:00 | 223,07 |
| 19/03/2024 01:00 | 223,07 |
| 19/03/2024 02:00 | 223,07 |
| 19/03/2024 03:00 | 223,07 |
| 19/03/2024 04:00 | 223,07 |
| 19/03/2024 05:00 | 223,07 |
| 19/03/2024 06:00 | 223,07 |
| 19/03/2024 07:00 | 223,07 |
| 19/03/2024 08:00 | 223,07 |
| 19/03/2024 09:00 | 223,07 |
| 19/03/2024 10:00 | 225,30 |
| 19/03/2024 11:00 | 225,30 |
| 19/03/2024 12:00 | 225,45 |
| 19/03/2024 13:00 | 225,59 |
| 19/03/2024 14:00 | 225,69 |
| 19/03/2024 15:00 | 225,84 |
| 19/03/2024 16:00 | 225,98 |
| 19/03/2024 17:00 | 226,18 |
| 19/03/2024 18:00 | 226,28 |
| 19/03/2024 19:00 | 226,47 |
| 19/03/2024 20:00 | 226,67 |
| 19/03/2024 21:00 | 226,86 |
| 19/03/2024 22:00 | 227,11 |
| 19/03/2024 23:00 | 227,30 |
| 20/03/2024 00:00 | 227,45 |
| 20/03/2024 01:00 | 227,65 |
| 20/03/2024 02:00 | 227,74 |
| 20/03/2024 03:00 | 227,94 |
| 20/03/2024 04:00 | 228,04 |
| 20/03/2024 05:00 | 228,18 |
| 20/03/2024 06:00 | 228,33 |
| 20/03/2024 07:00 | 228,53 |
| 20/03/2024 08:00 | 228,63 |
| 20/03/2024 09:00 | 228,78 |
| 20/03/2024 10:00 | 228,92 |
| 20/03/2024 11:00 | 229,07 |
| 20/03/2024 12:00 | 229,22 |
| 20/03/2024 13:00 | 229,36 |
| 20/03/2024 14:00 | 229,51 |
| 20/03/2024 15:00 | 229,61 |
| 20/03/2024 16:00 | 229,81 |
| 20/03/2024 17:00 | 229,91 |
| 20/03/2024 18:00 | 230,10 |
| 20/03/2024 19:00 | 230,30 |
| 20/03/2024 20:00 | 230,45 |
| 20/03/2024 21:00 | 230,65 |
| 20/03/2024 22:00 | 230,79 |
| 20/03/2024 23:00 | 230,99 |
| 21/03/2024 00:00 | 231,19 |
| 21/03/2024 01:00 | 231,29 |
| 21/03/2024 02:00 | 231,49 |
| 21/03/2024 03:00 | 231,58 |
| 21/03/2024 04:00 | 231,78 |
| 21/03/2024 05:00 | 231,88 |
| 21/03/2024 06:00 | 232,08 |
| 21/03/2024 07:00 | 232,23 |
| 21/03/2024 08:00 | 232,38 |
| 21/03/2024 09:00 | 232,48 |
| 21/03/2024 10:00 | 232,58 |
| 21/03/2024 11:00 | 232,68 |
| 21/03/2024 12:00 | 232,78 |
| 21/03/2024 13:00 | 232,97 |
| 21/03/2024 14:00 | 233,07 |
| 21/03/2024 15:00 | 233,22 |
| 21/03/2024 16:00 | 233,37 |
| 21/03/2024 17:00 | 233,52 |
| 21/03/2024 18:00 | 233,67 |
| 21/03/2024 19:00 | 233,77 |
| 21/03/2024 20:00 | 233,97 |
| 21/03/2024 21:00 | 234,07 |
| 21/03/2024 22:00 | 234,22 |
| 21/03/2024 23:00 | 234,37 |
| 22/03/2024 00:00 | 234,52 |
| 22/03/2024 01:00 | 234,62 |
| 22/03/2024 02:00 | 234,77 |
| 22/03/2024 03:00 | 234,87 |
| 22/03/2024 04:00 | 234,97 |
| 22/03/2024 05:00 | 235,12 |
| 22/03/2024 06:00 | 235,27 |
| 22/03/2024 07:00 | 235,37 |
| 22/03/2024 08:00 | 235,47 |
| 22/03/2024 09:00 | 235,57 |
| 22/03/2024 10:00 | 235,67 |
| 22/03/2024 11:00 | 235,82 |
| 22/03/2024 12:00 | 235,97 |
| 22/03/2024 13:00 | 236,07 |
| 22/03/2024 14:00 | 236,17 |
| 22/03/2024 15:00 | 236,27 |
| 22/03/2024 16:00 | 236,37 |
| 22/03/2024 17:00 | 236,52 |
| 22/03/2024 18:00 | 236,62 |
| 22/03/2024 19:00 | 236,77 |
| 22/03/2024 20:00 | 236,87 |
| 22/03/2024 21:00 | 237,02 |
| 22/03/2024 22:00 | 237,07 |
| 22/03/2024 23:00 | 237,28 |
| 23/03/2024 00:00 | 237,38 |
| 23/03/2024 01:00 | 237,48 |
| 23/03/2024 02:00 | 237,63 |
| 23/03/2024 03:00 | 237,83 |
| 23/03/2024 04:00 | 237,98 |
| 23/03/2024 05:00 | 238,08 |
| 23/03/2024 06:00 | 238,23 |
| 23/03/2024 07:00 | 238,38 |
| 23/03/2024 08:00 | 238,48 |
| 23/03/2024 09:00 | 238,58 |
| 23/03/2024 10:00 | 238,69 |
| 23/03/2024 11:00 | 238,79 |
| 23/03/2024 12:00 | 238,89 |
| 23/03/2024 13:00 | 238,99 |
| 23/03/2024 14:00 | 239,09 |
| 23/03/2024 15:00 | 239,19 |
| 23/03/2024 16:00 | 239,29 |
| 23/03/2024 17:00 | 239,39 |
| 23/03/2024 18:00 | 239,49 |
| 23/03/2024 19:00 | 239,60 |
| 23/03/2024 20:00 | 239,70 |
| 23/03/2024 21:00 | 239,80 |
| 23/03/2024 22:00 | 239,90 |
| 23/03/2024 23:00 | 240,00 |
| 24/03/2024 00:00 | 240,10 |
| 24/03/2024 01:00 | 240,20 |
| 24/03/2024 02:00 | 240,30 |
| 24/03/2024 03:00 | 240,40 |
| 24/03/2024 04:00 | 240,51 |
| 24/03/2024 05:00 | 240,61 |
| 24/03/2024 06:00 | 240,71 |
| 24/03/2024 07:00 | 240,81 |
| 24/03/2024 08:00 | 240,91 |
| 24/03/2024 09:00 | 241,02 |
| 24/03/2024 10:00 | 241,12 |
| 24/03/2024 11:00 | 241,22 |
| 24/03/2024 12:00 | 241,32 |
| 24/03/2024 13:00 | 241,42 |
| 24/03/2024 14:00 | 241,52 |
| 24/03/2024 15:00 | 241,57 |
| 24/03/2024 16:00 | 241,62 |
| 24/03/2024 17:00 | 241,73 |
| 24/03/2024 18:00 | 241,83 |
| 24/03/2024 19:00 | 241,93 |
| 24/03/2024 20:00 | 241,93 |
| 24/03/2024 21:00 | 241,93 |
| 24/03/2024 22:00 | 241,93 |
| 24/03/2024 23:00 | 241,93 |
| 25/03/2024 00:00 | 241,93 |
| 25/03/2024 01:00 | 241,93 |
| 25/03/2024 02:00 | 242,34 |
| 25/03/2024 03:00 | 242,44 |
| 25/03/2024 04:00 | 242,49 |
| 25/03/2024 05:00 | 242,54 |
| 25/03/2024 06:00 | 242,64 |
| 25/03/2024 07:00 | 242,64 |
| 25/03/2024 08:00 | 242,64 |
| 25/03/2024 09:00 | 242,85 |
| 25/03/2024 10:00 | 242,95 |
| 25/03/2024 11:00 | 242,95 |
| 25/03/2024 12:00 | 243,05 |
| 25/03/2024 13:00 | 243,16 |
| 25/03/2024 14:00 | 243,16 |
| 25/03/2024 15:00 | 243,26 |
| 25/03/2024 16:00 | 243,36 |
| 25/03/2024 17:00 | 243,36 |
| 25/03/2024 18:00 | 243,36 |
| 25/03/2024 19:00 | 243,36 |
| 25/03/2024 20:00 | 243,36 |
| 25/03/2024 21:00 | 243,36 |
| 25/03/2024 22:00 | 243,36 |
| 25/03/2024 23:00 | 243,77 |
| 26/03/2024 00:00 | 243,87 |
| 26/03/2024 01:00 | 243,87 |
| 26/03/2024 02:00 | 243,97 |
| 26/03/2024 03:00 | 243,97 |
| 26/03/2024 04:00 | 244,08 |
| 26/03/2024 05:00 | 244,13 |
| 26/03/2024 06:00 | 244,18 |
| 26/03/2024 07:00 | 244,28 |
| 26/03/2024 08:00 | 244,28 |
| 26/03/2024 09:00 | 244,38 |
| 26/03/2024 10:00 | 244,49 |
| 26/03/2024 11:00 | 244,59 |
| 26/03/2024 12:00 | 244,59 |
| 26/03/2024 13:00 | 244,64 |
| 26/03/2024 14:00 | 244,69 |
| 26/03/2024 15:00 | 244,79 |
| 26/03/2024 16:00 | 244,79 |
| 26/03/2024 17:00 | 244,90 |
| 26/03/2024 18:00 | 244,90 |
| 26/03/2024 19:00 | 245,00 |
| 26/03/2024 20:00 | 245,00 |
| 26/03/2024 21:00 | 245,10 |
| 26/03/2024 22:00 | 245,10 |
| 26/03/2024 23:00 | 245,10 |
| 27/03/2024 00:00 | 245,20 |
| 27/03/2024 01:00 | 245,20 |
| 27/03/2024 02:00 | 245,20 |
| 27/03/2024 03:00 | 245,20 |
| 27/03/2024 04:00 | 245,20 |
| 27/03/2024 05:00 | 245,41 |
| 27/03/2024 06:00 | 245,51 |
| 27/03/2024 07:00 | 245,51 |
| 27/03/2024 08:00 | 245,56 |
| 27/03/2024 09:00 | 245,56 |
| 27/03/2024 10:00 | 245,72 |
| 27/03/2024 11:00 | 245,72 |
| 27/03/2024 12:00 | 245,82 |
| 27/03/2024 13:00 | 245,82 |
| 27/03/2024 14:00 | 245,82 |
| 27/03/2024 15:00 | 245,82 |
| 27/03/2024 16:00 | 245,82 |
| 27/03/2024 17:00 | 245,82 |
| 27/03/2024 18:00 | 245,82 |
| 27/03/2024 19:00 | 245,82 |
| 27/03/2024 20:00 | 246,08 |
| 27/03/2024 21:00 | 246,49 |
| 27/03/2024 22:00 | 246,54 |
| 27/03/2024 23:00 | 246,60 |
| 28/03/2024 00:00 | 246,65 |
| 28/03/2024 01:00 | 246,75 |
| 28/03/2024 02:00 | 246,75 |
| 28/03/2024 03:00 | 246,85 |
| 28/03/2024 04:00 | 246,85 |
| 28/03/2024 05:00 | 246,90 |
| 28/03/2024 06:00 | 246,96 |
| 28/03/2024 07:00 | 247,06 |
| 28/03/2024 08:00 | 247,06 |
| 28/03/2024 09:00 | 247,06 |
| 28/03/2024 10:00 | 247,06 |
| 28/03/2024 11:00 | 247,06 |
| 28/03/2024 12:00 | 247,06 |
| 28/03/2024 13:00 | 247,06 |
| 28/03/2024 14:00 | 247,37 |
| 28/03/2024 15:00 | 247,42 |
| 28/03/2024 16:00 | 247,47 |
| 28/03/2024 17:00 | 247,47 |
| 28/03/2024 18:00 | 247,47 |
| 28/03/2024 19:00 | 247,99 |
| 28/03/2024 20:00 | 248,09 |
| 28/03/2024 21:00 | 248,30 |
| 28/03/2024 22:00 | 248,40 |
| 28/03/2024 23:00 | 248,40 |
| 29/03/2024 00:00 | 248,40 |
| 29/03/2024 01:00 | 248,40 |
| 29/03/2024 02:00 | 248,40 |
| 29/03/2024 03:00 | 248,40 |
| 29/03/2024 04:00 | 248,40 |
| 29/03/2024 05:00 | 248,82 |
| 29/03/2024 06:00 | 249,34 |
| 29/03/2024 07:00 | 249,39 |
| 29/03/2024 08:00 | 249,55 |
| 29/03/2024 09:00 | 249,55 |
| 29/03/2024 10:00 | 249,65 |
| 29/03/2024 11:00 | 249,76 |
| 29/03/2024 12:00 | 249,86 |
| 29/03/2024 13:00 | 249,96 |
| 29/03/2024 14:00 | 249,96 |
| 29/03/2024 15:00 | 250,07 |
| 29/03/2024 16:00 | 250,17 |
| 29/03/2024 17:00 | 250,28 |
| 29/03/2024 18:00 | 250,28 |
| 29/03/2024 19:00 | 250,43 |
| 29/03/2024 20:00 | 250,54 |
| 29/03/2024 21:00 | 250,59 |
| 29/03/2024 22:00 | 250,69 |
| 29/03/2024 23:00 | 250,80 |
| 30/03/2024 00:00 | 250,80 |
| 30/03/2024 01:00 | 250,80 |
| 30/03/2024 02:00 | 250,80 |
| 30/03/2024 03:00 | 250,80 |
| 30/03/2024 04:00 | 250,80 |
| 30/03/2024 05:00 | 250,80 |
| 30/03/2024 06:00 | 250,80 |
| 30/03/2024 07:00 | 251,11 |
| 30/03/2024 08:00 | 251,53 |
| 30/03/2024 09:00 | 251,63 |
| 30/03/2024 12:00 | 251,95 |
| 30/03/2024 13:00 | 252,05 |
| 30/03/2024 14:00 | 252,16 |
| 30/03/2024 15:00 | 252,26 |
| 30/03/2024 16:00 | 252,42 |
| 30/03/2024 17:00 | 252,47 |
| 30/03/2024 18:00 | 252,68 |
| 30/03/2024 19:00 | 252,78 |
| 30/03/2024 20:00 | 252,89 |
| 30/03/2024 21:00 | 253,00 |
| 30/03/2024 22:00 | 253,15 |
| 30/03/2024 23:00 | 253,31 |
| 31/03/2024 00:00 | 253,31 |
| 31/03/2024 01:00 | 253,41 |
| 31/03/2024 03:00 | 253,52 |
| 31/03/2024 04:00 | 253,62 |
| 31/03/2024 05:00 | 253,73 |
| 31/03/2024 06:00 | 253,84 |
| 31/03/2024 07:00 | 253,94 |
| 31/03/2024 08:00 | 253,99 |
| 31/03/2024 09:00 | 254,05 |
| 31/03/2024 10:00 | 254,15 |
| 31/03/2024 11:00 | 254,26 |
| 31/03/2024 12:00 | 254,36 |
| 31/03/2024 13:00 | 254,41 |
| 31/03/2024 14:00 | 254,47 |
| 31/03/2024 15:00 | 254,57 |
| 31/03/2024 16:00 | 254,68 |
| 31/03/2024 17:00 | 254,78 |
| 31/03/2024 18:00 | 254,78 |
| 31/03/2024 19:00 | 254,89 |
| 31/03/2024 20:00 | 254,99 |
| 31/03/2024 21:00 | 255,10 |
| 31/03/2024 22:00 | 255,21 |
| 31/03/2024 23:00 | 255,31 |
| 01/04/2024 00:00 | 255,42 |
| 01/04/2024 01:00 | 255,47 |
| 01/04/2024 02:00 | 255,52 |
| 01/04/2024 03:00 | 255,63 |
| 01/04/2024 04:00 | 255,73 |
| 01/04/2024 05:00 | 255,84 |
| 01/04/2024 06:00 | 255,94 |
| 01/04/2024 07:00 | 255,94 |
| 01/04/2024 08:00 | 256,05 |
| 01/04/2024 09:00 | 256,16 |
| 01/04/2024 10:00 | 256,21 |
| 01/04/2024 11:00 | 256,32 |
| 01/04/2024 12:00 | 256,37 |
| 01/04/2024 13:00 | 256,48 |
| 01/04/2024 14:00 | 256,48 |
| 01/04/2024 15:00 | 256,58 |
| 01/04/2024 16:00 | 256,69 |
| 01/04/2024 17:00 | 256,69 |
| 01/04/2024 18:00 | 256,79 |
| 01/04/2024 19:00 | 256,85 |
| 01/04/2024 20:00 | 256,90 |
| 01/04/2024 21:00 | 257,01 |
| 01/04/2024 22:00 | 257,01 |
| 01/04/2024 23:00 | 257,11 |
| 02/04/2024 00:00 | 257,16 |
| 02/04/2024 01:00 | 257,22 |
| 02/04/2024 02:00 | 257,32 |
| 02/04/2024 03:00 | 257,38 |
| 02/04/2024 04:00 | 257,43 |
| 02/04/2024 05:00 | 257,54 |
| 02/04/2024 06:00 | 257,64 |
| 02/04/2024 07:00 | 257,64 |
| 02/04/2024 08:00 | 257,75 |
| 02/04/2024 09:00 | 257,75 |
| 02/04/2024 10:00 | 257,86 |
| 02/04/2024 11:00 | 257,91 |
| 02/04/2024 12:00 | 257,96 |
| 02/04/2024 13:00 | 258,07 |
| 02/04/2024 14:00 | 258,17 |
| 02/04/2024 15:00 | 258,28 |
| 02/04/2024 16:00 | 258,39 |
| 02/04/2024 17:00 | 258,49 |
| 02/04/2024 18:00 | 258,60 |
| 02/04/2024 19:00 | 258,71 |
| 02/04/2024 20:00 | 258,92 |
| 02/04/2024 21:00 | 259,13 |
| 02/04/2024 22:00 | 259,13 |
| 02/04/2024 23:00 | 259,13 |
| 03/04/2024 00:00 | 259,13 |
| 03/04/2024 01:00 | 259,40 |
| 03/04/2024 02:00 | 259,83 |
| 03/04/2024 03:00 | 259,93 |
| 03/04/2024 04:00 | 260,10 |
| 03/04/2024 05:00 | 260,15 |
| 03/04/2024 06:00 | 260,20 |
| 03/04/2024 07:00 | 260,36 |
| 03/04/2024 08:00 | 260,47 |
| 03/04/2024 09:00 | 260,63 |
| 03/04/2024 10:00 | 260,74 |
| 03/04/2024 11:00 | 260,85 |
| 03/04/2024 12:00 | 260,95 |
| 03/04/2024 13:00 | 261,06 |
| 03/04/2024 14:00 | 261,17 |
| 03/04/2024 15:00 | 261,27 |
| 03/04/2024 16:00 | 261,38 |
| 03/04/2024 17:00 | 261,49 |
| 03/04/2024 18:00 | 261,60 |
| 03/04/2024 19:00 | 261,70 |
| 03/04/2024 20:00 | 261,76 |
| 03/04/2024 23:00 | 262,03 |
| 04/04/2024 00:00 | 262,03 |
| 04/04/2024 08:00 | 262,89 |
| 04/04/2024 09:00 | 263,00 |
| 04/04/2024 10:00 | 263,10 |
| 04/04/2024 11:00 | 263,21 |
| 04/04/2024 12:00 | 263,26 |
| 04/04/2024 13:00 | 263,32 |
| 04/04/2024 14:00 | 263,43 |
| 04/04/2024 15:00 | 263,54 |
| 04/04/2024 16:00 | 263,64 |
| 04/04/2024 17:00 | 263,75 |
| 04/04/2024 18:00 | 263,86 |
| 04/04/2024 19:00 | 263,97 |
| 04/04/2024 20:00 | 264,07 |
| 04/04/2024 21:00 | 264,18 |
| 04/04/2024 22:00 | 264,29 |
| 04/04/2024 23:00 | 264,29 |
| 05/04/2024 00:00 | 264,40 |
| 05/04/2024 01:00 | 264,51 |
| 05/04/2024 02:00 | 264,51 |
| 05/04/2024 03:00 | 264,67 |
| 05/04/2024 04:00 | 264,73 |
| 05/04/2024 05:00 | 264,83 |
| 05/04/2024 06:00 | 264,94 |
| 05/04/2024 07:00 | 265,05 |
| 05/04/2024 08:00 | 265,05 |
| 05/04/2024 09:00 | 265,27 |
| 05/04/2024 10:00 | 265,38 |
| 05/04/2024 11:00 | 265,48 |
| 05/04/2024 12:00 | 265,59 |
| 05/04/2024 13:00 | 265,70 |
| 05/04/2024 14:00 | 265,81 |
| 05/04/2024 15:00 | 265,86 |
| 05/04/2024 16:00 | 266,03 |
| 05/04/2024 17:00 | 266,14 |
| 05/04/2024 18:00 | 266,24 |
| 05/04/2024 19:00 | 266,35 |
| 05/04/2024 20:00 | 266,46 |
| 05/04/2024 21:00 | 266,46 |
| 05/04/2024 22:00 | 266,57 |
| 05/04/2024 23:00 | 266,68 |
| 06/04/2024 00:00 | 266,79 |
| 06/04/2024 01:00 | 266,84 |
| 06/04/2024 02:00 | 267,01 |
| 06/04/2024 03:00 | 267,12 |
| 06/04/2024 04:00 | 267,23 |
| 06/04/2024 05:00 | 267,33 |
| 06/04/2024 06:00 | 267,44 |
| 06/04/2024 07:00 | 267,55 |
| 06/04/2024 08:00 | 267,66 |
| 06/04/2024 09:00 | 267,77 |
| 06/04/2024 10:00 | 267,77 |
| 06/04/2024 11:00 | 267,77 |
| 06/04/2024 12:00 | 267,77 |
| 06/04/2024 13:00 | 267,93 |
| 06/04/2024 14:00 | 268,21 |
| 06/04/2024 15:00 | 268,32 |
| 06/04/2024 16:00 | 268,43 |
| 06/04/2024 17:00 | 268,54 |
| 06/04/2024 18:00 | 268,64 |
| 06/04/2024 19:00 | 268,76 |
| 06/04/2024 20:00 | 268,86 |
| 06/04/2024 21:00 | 269,03 |
| 06/04/2024 22:00 | 269,19 |
| 06/04/2024 23:00 | 269,30 |
| 07/04/2024 00:00 | 269,41 |
| 07/04/2024 01:00 | 269,52 |
| 07/04/2024 02:00 | 269,63 |
| 07/04/2024 03:00 | 269,69 |
| 07/04/2024 04:00 | 269,80 |
| 07/04/2024 05:00 | 269,85 |
| 07/04/2024 06:00 | 269,96 |
| 07/04/2024 07:00 | 270,07 |
| 07/04/2024 08:00 | 270,18 |
| 07/04/2024 09:00 | 270,29 |
| 07/04/2024 10:00 | 270,46 |
| 07/04/2024 11:00 | 270,57 |
| 07/04/2024 12:00 | 270,73 |
| 07/04/2024 13:00 | 270,84 |
| 07/04/2024 14:00 | 271,06 |
| 07/04/2024 15:00 | 271,17 |
| 07/04/2024 16:00 | 271,28 |
| 07/04/2024 17:00 | 271,45 |
| 07/04/2024 18:00 | 271,50 |
| 07/04/2024 19:00 | 271,72 |
| 07/04/2024 20:00 | 271,78 |
| 07/04/2024 21:00 | 271,89 |
| 07/04/2024 22:00 | 271,94 |
| 07/04/2024 23:00 | 272,05 |
| 08/04/2024 00:00 | 272,16 |
| 08/04/2024 01:00 | 272,27 |
| 08/04/2024 02:00 | 272,27 |
| 08/04/2024 03:00 | 272,39 |
| 08/04/2024 04:00 | 272,50 |
| 08/04/2024 05:00 | 272,61 |
| 08/04/2024 06:00 | 272,61 |
| 08/04/2024 07:00 | 272,72 |
| 08/04/2024 08:00 | 272,83 |
| 08/04/2024 09:00 | 272,94 |
| 08/04/2024 10:00 | 273,05 |
| 08/04/2024 11:00 | 273,16 |
| 08/04/2024 12:00 | 273,27 |
| 08/04/2024 13:00 | 273,38 |
| 08/04/2024 14:00 | 273,49 |
| 08/04/2024 15:00 | 273,71 |
| 08/04/2024 16:00 | 273,83 |
| 08/04/2024 17:00 | 273,94 |
| 08/04/2024 18:00 | 274,05 |
| 08/04/2024 19:00 | 274,16 |
| 08/04/2024 20:00 | 274,27 |
| 08/04/2024 21:00 | 274,38 |
| 08/04/2024 22:00 | 274,49 |
| 08/04/2024 23:00 | 274,49 |
| 09/04/2024 00:00 | 274,60 |
| 09/04/2024 01:00 | 274,71 |
| 09/04/2024 02:00 | 274,83 |
| 09/04/2024 03:00 | 274,94 |
| 09/04/2024 04:00 | 275,05 |
| 09/04/2024 05:00 | 275,16 |
| 09/04/2024 06:00 | 275,27 |
| 09/04/2024 07:00 | 275,33 |
| 09/04/2024 08:00 | 275,38 |
| 09/04/2024 09:00 | 275,50 |
| 09/04/2024 10:00 | 275,61 |
| 09/04/2024 11:00 | 275,72 |
| 09/04/2024 12:00 | 275,72 |
| 09/04/2024 13:00 | 275,83 |
| 09/04/2024 14:00 | 275,94 |
| 09/04/2024 15:00 | 275,94 |
| 09/04/2024 16:00 | 276,05 |
| 09/04/2024 17:00 | 276,17 |
| 09/04/2024 18:00 | 276,28 |
| 09/04/2024 19:00 | 276,39 |
| 09/04/2024 20:00 | 276,39 |
| 09/04/2024 21:00 | 276,50 |
| 09/04/2024 22:00 | 276,61 |
| 09/04/2024 23:00 | 276,72 |
| 10/04/2024 00:00 | 276,72 |
| 10/04/2024 01:00 | 276,84 |
| 10/04/2024 02:00 | 276,95 |
| 10/04/2024 03:00 | 276,95 |
| 10/04/2024 04:00 | 277,06 |
| 10/04/2024 05:00 | 277,06 |
| 10/04/2024 06:00 | 277,17 |
| 10/04/2024 07:00 | 277,17 |
| 10/04/2024 08:00 | 277,28 |
| 10/04/2024 09:00 | 277,40 |
| 10/04/2024 10:00 | 277,40 |
| 10/04/2024 11:00 | 277,51 |
| 10/04/2024 12:00 | 277,62 |
| 10/04/2024 13:00 | 277,62 |
| 10/04/2024 14:00 | 277,73 |
| 10/04/2024 15:00 | 277,73 |
| 10/04/2024 16:00 | 277,85 |
| 10/04/2024 17:00 | 277,85 |
| 10/04/2024 18:00 | 277,90 |
| 10/04/2024 19:00 | 277,96 |
| 10/04/2024 20:00 | 278,07 |
| 10/04/2024 21:00 | 278,07 |
| 10/04/2024 22:00 | 278,07 |
| 10/04/2024 23:00 | 278,18 |
| 11/04/2024 00:00 | 278,24 |
| 11/04/2024 01:00 | 278,29 |
| 11/04/2024 02:00 | 278,41 |
| 11/04/2024 03:00 | 278,41 |
| 11/04/2024 04:00 | 278,46 |
| 11/04/2024 05:00 | 278,52 |
| 11/04/2024 06:00 | 278,52 |
| 11/04/2024 07:00 | 278,63 |
| 11/04/2024 08:00 | 278,69 |
| 11/04/2024 09:00 | 278,74 |
| 11/04/2024 10:00 | 278,86 |
| 11/04/2024 11:00 | 278,86 |
| 11/04/2024 12:00 | 278,97 |
| 11/04/2024 13:00 | 279,08 |
| 11/04/2024 14:00 | 279,08 |
| 11/04/2024 15:00 | 279,14 |
| 11/04/2024 16:00 | 279,19 |
| 11/04/2024 17:00 | 279,31 |
| 11/04/2024 18:00 | 279,31 |
| 11/04/2024 19:00 | 279,42 |
| 11/04/2024 20:00 | 279,42 |
| 11/04/2024 21:00 | 279,53 |
| 11/04/2024 22:00 | 279,53 |
| 11/04/2024 23:00 | 279,64 |
| 12/04/2024 00:00 | 279,64 |
| 12/04/2024 01:00 | 279,76 |
| 12/04/2024 02:00 | 279,76 |
| 12/04/2024 03:00 | 279,87 |
| 12/04/2024 04:00 | 279,87 |
| 12/04/2024 05:00 | 279,87 |
| 12/04/2024 06:00 | 279,98 |
| 12/04/2024 07:00 | 279,98 |
| 12/04/2024 08:00 | 280,10 |
| 12/04/2024 09:00 | 280,10 |
| 12/04/2024 10:00 | 280,21 |
| 12/04/2024 11:00 | 280,21 |
| 12/04/2024 12:00 | 280,32 |
| 12/04/2024 13:00 | 280,32 |
| 12/04/2024 14:00 | 280,38 |
| 12/04/2024 15:00 | 280,43 |
| 12/04/2024 16:00 | 280,49 |
| 12/04/2024 17:00 | 280,55 |
| 12/04/2024 18:00 | 280,55 |
| 12/04/2024 19:00 | 280,66 |
| 12/04/2024 20:00 | 280,66 |
| 12/04/2024 21:00 | 280,72 |
| 12/04/2024 22:00 | 280,77 |
| 12/04/2024 23:00 | 280,77 |
| 13/04/2024 00:00 | 280,89 |
| 13/04/2024 01:00 | 280,89 |
| 13/04/2024 02:00 | 280,89 |
| 13/04/2024 03:00 | 281,00 |
| 13/04/2024 04:00 | 281,00 |
| 13/04/2024 05:00 | 281,06 |
| 13/04/2024 06:00 | 281,11 |
| 13/04/2024 07:00 | 281,11 |
| 13/04/2024 08:00 | 281,23 |
| 13/04/2024 09:00 | 281,23 |
| 13/04/2024 10:00 | 281,23 |
| 13/04/2024 11:00 | 281,34 |
| 13/04/2024 12:00 | 281,34 |
| 13/04/2024 13:00 | 281,45 |
| 13/04/2024 14:00 | 281,45 |
| 13/04/2024 15:00 | 281,45 |
| 13/04/2024 16:00 | 281,45 |
| 13/04/2024 17:00 | 281,57 |
| 13/04/2024 18:00 | 281,57 |
| 13/04/2024 19:00 | 281,57 |
| 13/04/2024 20:00 | 281,68 |
| 13/04/2024 21:00 | 281,68 |
| 13/04/2024 22:00 | 281,68 |
| 13/04/2024 23:00 | 281,79 |
| 14/04/2024 00:00 | 281,79 |
| 14/04/2024 01:00 | 281,79 |
| 14/04/2024 02:00 | 281,91 |
| 14/04/2024 03:00 | 281,91 |
| 14/04/2024 04:00 | 281,91 |
| 14/04/2024 05:00 | 282,02 |
| 14/04/2024 06:00 | 282,02 |
| 14/04/2024 07:00 | 282,13 |
| 14/04/2024 08:00 | 282,13 |
| 14/04/2024 09:00 | 282,13 |
| 14/04/2024 10:00 | 282,25 |
| 14/04/2024 11:00 | 282,25 |
| 14/04/2024 12:00 | 282,25 |
| 14/04/2024 13:00 | 282,36 |
| 14/04/2024 14:00 | 282,36 |
| 14/04/2024 15:00 | 282,36 |
| 14/04/2024 16:00 | 282,47 |
| 14/04/2024 17:00 | 282,47 |
| 14/04/2024 18:00 | 282,59 |
| 14/04/2024 19:00 | 282,59 |
| 14/04/2024 20:00 | 282,59 |
| 14/04/2024 21:00 | 282,70 |
| 14/04/2024 22:00 | 282,70 |
| 14/04/2024 23:00 | 282,70 |
| 15/04/2024 00:00 | 282,70 |
| 15/04/2024 01:00 | 282,76 |
| 15/04/2024 02:00 | 282,82 |
| 15/04/2024 03:00 | 282,82 |
| 15/04/2024 04:00 | 282,93 |
| 15/04/2024 05:00 | 282,93 |
| 15/04/2024 06:00 | 282,93 |
| 15/04/2024 07:00 | 283,04 |
| 15/04/2024 08:00 | 283,04 |
| 15/04/2024 09:00 | 283,04 |
| 15/04/2024 10:00 | 283,04 |
| 15/04/2024 11:00 | 283,16 |
| 15/04/2024 12:00 | 283,16 |
| 15/04/2024 13:00 | 283,16 |
| 15/04/2024 14:00 | 283,27 |
| 15/04/2024 15:00 | 283,27 |
| 15/04/2024 16:00 | 283,27 |
| 15/04/2024 17:00 | 283,27 |
| 15/04/2024 18:00 | 283,38 |
| 15/04/2024 19:00 | 283,38 |
| 15/04/2024 20:00 | 283,38 |
| 15/04/2024 21:00 | 283,38 |
| 15/04/2024 22:00 | 283,38 |
| 15/04/2024 23:00 | 283,38 |
| 16/04/2024 00:00 | 283,50 |
| 16/04/2024 01:00 | 283,50 |
| 16/04/2024 02:00 | 283,50 |
| 16/04/2024 03:00 | 283,50 |
| 16/04/2024 04:00 | 283,61 |
| 16/04/2024 05:00 | 283,61 |
| 16/04/2024 06:00 | 283,61 |
| 16/04/2024 07:00 | 283,61 |
| 16/04/2024 08:00 | 283,73 |
| 16/04/2024 09:00 | 283,73 |
| 16/04/2024 10:00 | 283,78 |
| 16/04/2024 11:00 | 283,84 |
| 16/04/2024 12:00 | 283,84 |
| 16/04/2024 13:00 | 283,84 |
| 16/04/2024 14:00 | 283,90 |
| 16/04/2024 15:00 | 283,95 |
| 16/04/2024 16:00 | 283,95 |
| 16/04/2024 17:00 | 283,95 |
| 16/04/2024 18:00 | 284,01 |
| 16/04/2024 19:00 | 284,07 |
| 16/04/2024 20:00 | 284,07 |
| 16/04/2024 21:00 | 284,07 |
| 16/04/2024 22:00 | 284,07 |
| 16/04/2024 23:00 | 284,07 |
| 17/04/2024 00:00 | 284,18 |
| 17/04/2024 01:00 | 284,18 |
| 17/04/2024 02:00 | 284,18 |
| 17/04/2024 03:00 | 284,18 |
| 17/04/2024 04:00 | 284,18 |
| 17/04/2024 05:00 | 284,18 |
| 17/04/2024 06:00 | 284,18 |
| 17/04/2024 07:00 | 284,30 |
| 17/04/2024 08:00 | 284,30 |
| 17/04/2024 09:00 | 284,30 |
| 17/04/2024 10:00 | 284,30 |
| 17/04/2024 11:00 | 284,30 |
| 17/04/2024 12:00 | 284,41 |
| 17/04/2024 13:00 | 284,41 |
| 17/04/2024 14:00 | 284,41 |
| 17/04/2024 15:00 | 284,41 |
| 17/04/2024 16:00 | 284,41 |
| 17/04/2024 17:00 | 284,53 |
| 17/04/2024 18:00 | 284,53 |
| 17/04/2024 19:00 | 284,53 |
| 17/04/2024 20:00 | 284,53 |
| 17/04/2024 21:00 | 284,53 |
| 17/04/2024 22:00 | 284,53 |
| 17/04/2024 23:00 | 284,58 |
| 18/04/2024 00:00 | 284,64 |
| 18/04/2024 01:00 | 284,64 |
| 18/04/2024 02:00 | 284,64 |
| 18/04/2024 03:00 | 284,64 |
| 18/04/2024 04:00 | 284,64 |
| 18/04/2024 05:00 | 284,64 |
| 18/04/2024 06:00 | 284,70 |
| 18/04/2024 07:00 | 284,75 |
| 18/04/2024 08:00 | 284,75 |
| 18/04/2024 09:00 | 284,75 |
| 18/04/2024 10:00 | 284,75 |
| 18/04/2024 11:00 | 284,87 |
| 18/04/2024 12:00 | 284,87 |
| 18/04/2024 13:00 | 284,87 |
| 18/04/2024 14:00 | 284,87 |
| 18/04/2024 15:00 | 284,87 |
| 18/04/2024 16:00 | 284,87 |
| 18/04/2024 17:00 | 284,98 |
| 18/04/2024 18:00 | 284,98 |
| 18/04/2024 19:00 | 284,98 |
| 18/04/2024 20:00 | 284,98 |
| 18/04/2024 21:00 | 284,98 |
| 18/04/2024 22:00 | 284,98 |
| 18/04/2024 23:00 | 284,98 |
| 19/04/2024 00:00 | 284,98 |
| 19/04/2024 01:00 | 284,98 |
| 19/04/2024 02:00 | 284,98 |
| 19/04/2024 03:00 | 285,04 |
| 19/04/2024 04:00 | 285,10 |
| 19/04/2024 05:00 | 285,10 |
| 19/04/2024 06:00 | 285,10 |
| 19/04/2024 07:00 | 285,10 |
| 19/04/2024 08:00 | 285,10 |
| 19/04/2024 09:00 | 285,15 |
| 19/04/2024 10:00 | 285,21 |
| 19/04/2024 11:00 | 285,21 |
| 19/04/2024 12:00 | 285,21 |
| 19/04/2024 13:00 | 285,21 |
| 19/04/2024 14:00 | 285,21 |
| 19/04/2024 15:00 | 285,21 |
| 19/04/2024 16:00 | 285,21 |
| 19/04/2024 17:00 | 285,21 |
| 19/04/2024 18:00 | 285,33 |
| 19/04/2024 19:00 | 285,33 |
| 19/04/2024 20:00 | 285,33 |
| 19/04/2024 21:00 | 285,33 |
| 19/04/2024 22:00 | 285,33 |
| 19/04/2024 23:00 | 285,33 |
| 20/04/2024 00:00 | 285,33 |
| 20/04/2024 01:00 | 285,33 |
| 20/04/2024 02:00 | 285,33 |
| 20/04/2024 03:00 | 285,33 |
| 20/04/2024 04:00 | 285,44 |
| 20/04/2024 05:00 | 285,44 |
| 20/04/2024 06:00 | 285,44 |
| 20/04/2024 07:00 | 285,44 |
| 20/04/2024 08:00 | 285,44 |
| 20/04/2024 09:00 | 285,44 |
| 20/04/2024 10:00 | 285,56 |
| 20/04/2024 11:00 | 285,56 |
| 20/04/2024 12:00 | 285,56 |
| 20/04/2024 13:00 | 285,56 |
| 20/04/2024 14:00 | 285,56 |
| 20/04/2024 15:00 | 285,56 |
| 20/04/2024 16:00 | 285,56 |
| 20/04/2024 17:00 | 285,56 |
| 20/04/2024 18:00 | 285,67 |
| 20/04/2024 19:00 | 285,67 |
| 20/04/2024 20:00 | 285,67 |
| 20/04/2024 21:00 | 285,67 |
| 20/04/2024 22:00 | 285,67 |
| 20/04/2024 23:00 | 285,67 |
| 21/04/2024 00:00 | 285,67 |
| 21/04/2024 01:00 | 285,67 |
| 21/04/2024 02:00 | 285,67 |
| 21/04/2024 03:00 | 285,67 |
| 21/04/2024 04:00 | 285,67 |
| 21/04/2024 05:00 | 285,67 |
| 21/04/2024 06:00 | 285,67 |
| 21/04/2024 07:00 | 285,67 |
| 21/04/2024 08:00 | 285,79 |
| 21/04/2024 09:00 | 285,79 |
| 21/04/2024 10:00 | 285,79 |
| 21/04/2024 11:00 | 285,79 |
| 21/04/2024 12:00 | 285,79 |
| 21/04/2024 13:00 | 285,79 |
| 21/04/2024 14:00 | 285,79 |
| 21/04/2024 15:00 | 285,79 |
| 21/04/2024 16:00 | 285,90 |
| 21/04/2024 17:00 | 285,90 |
| 21/04/2024 18:00 | 285,90 |
| 21/04/2024 19:00 | 285,90 |
| 21/04/2024 20:00 | 285,90 |
| 21/04/2024 21:00 | 285,90 |
| 21/04/2024 22:00 | 285,90 |
| 21/04/2024 23:00 | 285,90 |
| 22/04/2024 00:00 | 285,90 |
| 22/04/2024 01:00 | 285,90 |
| 22/04/2024 02:00 | 286,01 |
| 22/04/2024 03:00 | 286,01 |
| 22/04/2024 04:00 | 286,01 |
| 22/04/2024 05:00 | 286,01 |
| 22/04/2024 06:00 | 286,01 |
| 22/04/2024 07:00 | 286,01 |
| 22/04/2024 08:00 | 286,01 |
| 22/04/2024 09:00 | 286,01 |
| 22/04/2024 10:00 | 286,01 |
| 22/04/2024 11:00 | 286,01 |
| 22/04/2024 12:00 | 286,13 |
| 22/04/2024 13:00 | 286,13 |
| 22/04/2024 14:00 | 286,13 |
| 22/04/2024 15:00 | 286,13 |
| 22/04/2024 16:00 | 286,13 |
| 22/04/2024 17:00 | 286,13 |
| 22/04/2024 18:00 | 286,13 |
| 22/04/2024 19:00 | 286,13 |
| 22/04/2024 20:00 | 286,13 |
| 22/04/2024 21:00 | 286,13 |
| 22/04/2024 22:00 | 286,13 |
| 22/04/2024 23:00 | 286,13 |
| 23/04/2024 00:00 | 286,24 |
| 23/04/2024 01:00 | 286,24 |
| 23/04/2024 02:00 | 286,24 |
| 23/04/2024 03:00 | 286,24 |
| 23/04/2024 04:00 | 286,24 |
| 23/04/2024 05:00 | 286,24 |
| 23/04/2024 06:00 | 286,24 |
| 23/04/2024 07:00 | 286,24 |
| 23/04/2024 08:00 | 286,24 |
| 23/04/2024 09:00 | 286,24 |
| 23/04/2024 10:00 | 286,36 |
| 23/04/2024 11:00 | 286,36 |
| 23/04/2024 12:00 | 286,36 |
| 23/04/2024 13:00 | 286,36 |
| 23/04/2024 14:00 | 286,36 |
| 23/04/2024 15:00 | 286,36 |
| 23/04/2024 16:00 | 286,36 |
| 23/04/2024 17:00 | 286,41 |
| 23/04/2024 18:00 | 286,41 |
| 23/04/2024 19:00 | 286,47 |
| 23/04/2024 20:00 | 286,47 |
| 23/04/2024 21:00 | 286,47 |
| 23/04/2024 22:00 | 286,47 |
| 23/04/2024 23:00 | 286,47 |
| 24/04/2024 00:00 | 286,47 |
| 24/04/2024 01:00 | 286,47 |
| 24/04/2024 02:00 | 286,47 |
| 24/04/2024 03:00 | 286,47 |
| 24/04/2024 04:00 | 286,47 |
| 24/04/2024 05:00 | 286,47 |
| 24/04/2024 06:00 | 286,47 |
| 24/04/2024 07:00 | 286,47 |
| 24/04/2024 08:00 | 286,47 |
| 24/04/2024 09:00 | 286,59 |
| 24/04/2024 10:00 | 286,59 |
| 24/04/2024 11:00 | 286,59 |
| 24/04/2024 12:00 | 286,59 |
| 24/04/2024 13:00 | 286,59 |
| 24/04/2024 14:00 | 286,59 |
| 24/04/2024 15:00 | 286,64 |
| 24/04/2024 16:00 | 286,70 |
| 24/04/2024 17:00 | 286,70 |
| 24/04/2024 18:00 | 286,70 |
| 24/04/2024 19:00 | 286,70 |
| 24/04/2024 20:00 | 286,70 |
| 24/04/2024 21:00 | 286,70 |
| 24/04/2024 22:00 | 286,70 |
| 24/04/2024 23:00 | 286,70 |
| 25/04/2024 00:00 | 286,70 |
| 25/04/2024 01:00 | 286,70 |
| 25/04/2024 02:00 | 286,70 |
| 25/04/2024 03:00 | 286,70 |
| 25/04/2024 04:00 | 286,82 |
| 25/04/2024 05:00 | 286,82 |
| 25/04/2024 06:00 | 286,76 |
| 25/04/2024 07:00 | 286,82 |
| 25/04/2024 08:00 | 286,82 |
| 25/04/2024 09:00 | 286,82 |
| 25/04/2024 10:00 | 286,82 |
| 25/04/2024 11:00 | 286,82 |
| 25/04/2024 12:00 | 286,82 |
| 25/04/2024 13:00 | 286,82 |
| 25/04/2024 14:00 | 286,93 |
| 25/04/2024 15:00 | 286,93 |
| 25/04/2024 16:00 | 286,93 |
| 25/04/2024 17:00 | 286,93 |
| 25/04/2024 18:00 | 286,93 |
| 25/04/2024 19:00 | 286,93 |
| 25/04/2024 20:00 | 286,93 |
| 25/04/2024 21:00 | 286,93 |
(fichero .CSV)