Volumen embalsado en Embalse de Porma
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 19/05/2025 00:00 | 305,44 |
| 19/05/2025 01:00 | 305,44 |
| 19/05/2025 02:00 | 305,44 |
| 19/05/2025 03:00 | 305,44 |
| 19/05/2025 04:00 | 305,44 |
| 19/05/2025 05:00 | 305,44 |
| 19/05/2025 06:00 | 305,44 |
| 19/05/2025 07:00 | 305,44 |
| 19/05/2025 08:00 | 305,44 |
| 19/05/2025 09:00 | 305,44 |
| 19/05/2025 10:00 | 305,56 |
| 19/05/2025 11:00 | 305,56 |
| 19/05/2025 12:00 | 305,56 |
| 19/05/2025 13:00 | 305,56 |
| 19/05/2025 14:00 | 305,56 |
| 19/05/2025 15:00 | 305,68 |
| 19/05/2025 16:00 | 305,68 |
| 19/05/2025 17:00 | 305,68 |
| 19/05/2025 18:00 | 305,68 |
| 19/05/2025 19:00 | 305,68 |
| 19/05/2025 20:00 | 305,68 |
| 19/05/2025 21:00 | 305,68 |
| 19/05/2025 22:00 | 305,68 |
| 19/05/2025 23:00 | 305,68 |
| 20/05/2025 00:00 | 305,68 |
| 20/05/2025 01:00 | 305,80 |
| 20/05/2025 02:00 | 305,80 |
| 20/05/2025 03:00 | 305,68 |
| 20/05/2025 04:00 | 305,68 |
| 20/05/2025 05:00 | 305,68 |
| 20/05/2025 06:00 | 305,68 |
| 20/05/2025 07:00 | 305,80 |
| 20/05/2025 08:00 | 305,80 |
| 20/05/2025 09:00 | 305,80 |
| 20/05/2025 10:00 | 305,80 |
| 20/05/2025 11:00 | 305,80 |
| 20/05/2025 12:00 | 305,80 |
| 20/05/2025 13:00 | 305,80 |
| 20/05/2025 14:00 | 305,80 |
| 20/05/2025 15:00 | 305,80 |
| 20/05/2025 16:00 | 305,80 |
| 20/05/2025 17:00 | 305,92 |
| 20/05/2025 18:00 | 305,92 |
| 20/05/2025 19:00 | 305,92 |
| 20/05/2025 20:00 | 305,92 |
| 20/05/2025 21:00 | 305,92 |
| 20/05/2025 22:00 | 305,92 |
| 20/05/2025 23:00 | 305,92 |
| 21/05/2025 00:00 | 305,92 |
| 21/05/2025 01:00 | 305,92 |
| 21/05/2025 02:00 | 305,92 |
| 21/05/2025 03:00 | 305,92 |
| 21/05/2025 04:00 | 305,92 |
| 21/05/2025 05:00 | 305,92 |
| 21/05/2025 06:00 | 305,92 |
| 21/05/2025 07:00 | 305,92 |
| 21/05/2025 08:00 | 305,92 |
| 21/05/2025 09:00 | 305,92 |
| 21/05/2025 10:00 | 305,92 |
| 21/05/2025 11:00 | 305,92 |
| 21/05/2025 12:00 | 305,92 |
| 21/05/2025 13:00 | 305,92 |
| 21/05/2025 14:00 | 305,92 |
| 21/05/2025 15:00 | 305,92 |
| 21/05/2025 16:00 | 305,92 |
| 21/05/2025 17:00 | 305,92 |
| 21/05/2025 18:00 | 305,92 |
| 21/05/2025 19:00 | 305,92 |
| 21/05/2025 20:00 | 305,92 |
| 21/05/2025 21:00 | 305,92 |
| 21/05/2025 22:00 | 305,92 |
| 21/05/2025 23:00 | 305,92 |
| 22/05/2025 00:00 | 306,04 |
| 22/05/2025 01:00 | 305,92 |
| 22/05/2025 02:00 | 305,92 |
| 22/05/2025 03:00 | 305,92 |
| 22/05/2025 04:00 | 306,04 |
| 22/05/2025 05:00 | 306,04 |
| 22/05/2025 06:00 | 305,92 |
| 22/05/2025 07:00 | 305,92 |
| 22/05/2025 08:00 | 305,92 |
| 22/05/2025 09:00 | 305,92 |
| 22/05/2025 10:00 | 305,92 |
| 22/05/2025 11:00 | 305,92 |
| 22/05/2025 12:00 | 305,92 |
| 22/05/2025 13:00 | 305,92 |
| 22/05/2025 14:00 | 305,92 |
| 22/05/2025 15:00 | 305,92 |
| 22/05/2025 16:00 | 305,92 |
| 22/05/2025 17:00 | 305,92 |
| 22/05/2025 18:00 | 306,04 |
| 22/05/2025 19:00 | 306,04 |
| 22/05/2025 20:00 | 306,04 |
| 22/05/2025 21:00 | 306,04 |
| 22/05/2025 22:00 | 306,04 |
| 22/05/2025 23:00 | 305,92 |
| 23/05/2025 00:00 | 305,92 |
| 23/05/2025 01:00 | 305,92 |
| 23/05/2025 02:00 | 305,92 |
| 23/05/2025 03:00 | 305,92 |
| 23/05/2025 04:00 | 305,92 |
| 23/05/2025 05:00 | 305,92 |
| 23/05/2025 06:00 | 305,92 |
| 23/05/2025 07:00 | 305,92 |
| 23/05/2025 08:00 | 305,92 |
| 23/05/2025 09:00 | 305,92 |
| 23/05/2025 10:00 | 305,92 |
| 23/05/2025 11:00 | 305,92 |
| 23/05/2025 12:00 | 305,92 |
| 23/05/2025 13:00 | 305,92 |
| 23/05/2025 14:00 | 306,04 |
| 23/05/2025 15:00 | 306,04 |
| 23/05/2025 16:00 | 306,04 |
| 23/05/2025 17:00 | 306,04 |
| 23/05/2025 18:00 | 306,04 |
| 23/05/2025 19:00 | 306,04 |
| 23/05/2025 20:00 | 306,04 |
| 23/05/2025 21:00 | 306,04 |
| 23/05/2025 22:00 | 306,04 |
| 23/05/2025 23:00 | 305,92 |
| 24/05/2025 00:00 | 305,92 |
| 24/05/2025 01:00 | 305,92 |
| 24/05/2025 02:00 | 305,92 |
| 24/05/2025 03:00 | 305,92 |
| 24/05/2025 04:00 | 305,92 |
| 24/05/2025 05:00 | 305,92 |
| 24/05/2025 06:00 | 305,92 |
| 24/05/2025 07:00 | 305,92 |
| 24/05/2025 08:00 | 305,92 |
| 24/05/2025 09:00 | 305,92 |
| 24/05/2025 10:00 | 305,92 |
| 24/05/2025 11:00 | 305,92 |
| 24/05/2025 12:00 | 305,92 |
| 24/05/2025 13:00 | 305,92 |
| 24/05/2025 14:00 | 305,92 |
| 24/05/2025 15:00 | 305,92 |
| 24/05/2025 16:00 | 305,92 |
| 24/05/2025 17:00 | 305,92 |
| 24/05/2025 18:00 | 305,92 |
| 24/05/2025 19:00 | 305,92 |
| 24/05/2025 20:00 | 305,92 |
| 24/05/2025 21:00 | 305,92 |
| 24/05/2025 22:00 | 305,92 |
| 24/05/2025 23:00 | 305,92 |
| 25/05/2025 00:00 | 305,92 |
| 25/05/2025 01:00 | 305,92 |
| 25/05/2025 02:00 | 305,92 |
| 25/05/2025 03:00 | 305,92 |
| 25/05/2025 04:00 | 305,92 |
| 25/05/2025 05:00 | 305,92 |
| 25/05/2025 06:00 | 305,92 |
| 25/05/2025 07:00 | 305,92 |
| 25/05/2025 08:00 | 305,92 |
| 25/05/2025 09:00 | 305,92 |
| 25/05/2025 10:00 | 305,92 |
| 25/05/2025 11:00 | 305,92 |
| 25/05/2025 12:00 | 305,92 |
| 25/05/2025 13:00 | 305,92 |
| 25/05/2025 14:00 | 305,92 |
| 25/05/2025 15:00 | 305,92 |
| 25/05/2025 16:00 | 305,92 |
| 25/05/2025 17:00 | 305,92 |
| 25/05/2025 18:00 | 305,92 |
| 25/05/2025 19:00 | 305,92 |
| 25/05/2025 20:00 | 305,92 |
| 25/05/2025 21:00 | 305,92 |
| 25/05/2025 22:00 | 305,92 |
| 25/05/2025 23:00 | 305,92 |
| 26/05/2025 00:00 | 305,92 |
| 26/05/2025 01:00 | 305,92 |
| 26/05/2025 02:00 | 305,92 |
| 26/05/2025 03:00 | 305,92 |
| 26/05/2025 04:00 | 305,92 |
| 26/05/2025 05:00 | 305,92 |
| 26/05/2025 06:00 | 305,92 |
| 26/05/2025 07:00 | 305,92 |
| 26/05/2025 08:00 | 305,92 |
| 26/05/2025 09:00 | 305,92 |
| 26/05/2025 10:00 | 305,92 |
| 26/05/2025 11:00 | 305,92 |
| 26/05/2025 12:00 | 305,92 |
| 26/05/2025 13:00 | 305,92 |
| 26/05/2025 14:00 | 305,92 |
| 26/05/2025 15:00 | 305,92 |
| 26/05/2025 16:00 | 305,92 |
| 26/05/2025 17:00 | 305,92 |
| 26/05/2025 18:00 | 305,92 |
| 26/05/2025 19:00 | 305,92 |
| 26/05/2025 20:00 | 305,92 |
| 26/05/2025 21:00 | 305,92 |
| 26/05/2025 22:00 | 305,92 |
| 26/05/2025 23:00 | 305,92 |
| 27/05/2025 00:00 | 305,92 |
| 27/05/2025 01:00 | 305,92 |
| 27/05/2025 02:00 | 305,92 |
| 27/05/2025 03:00 | 305,80 |
| 27/05/2025 04:00 | 305,80 |
| 27/05/2025 05:00 | 305,80 |
| 27/05/2025 06:00 | 305,80 |
| 27/05/2025 07:00 | 305,80 |
| 27/05/2025 08:00 | 305,80 |
| 27/05/2025 09:00 | 305,80 |
| 27/05/2025 10:00 | 305,80 |
| 27/05/2025 11:00 | 305,80 |
| 27/05/2025 12:00 | 305,80 |
| 27/05/2025 13:00 | 305,80 |
| 27/05/2025 14:00 | 305,80 |
| 27/05/2025 15:00 | 305,80 |
| 27/05/2025 16:00 | 305,80 |
| 27/05/2025 17:00 | 305,80 |
| 27/05/2025 18:00 | 305,80 |
| 27/05/2025 19:00 | 305,80 |
| 27/05/2025 20:00 | 305,80 |
| 27/05/2025 21:00 | 305,80 |
| 27/05/2025 22:00 | 305,80 |
| 27/05/2025 23:00 | 305,68 |
| 28/05/2025 00:00 | 305,68 |
| 28/05/2025 01:00 | 305,68 |
| 28/05/2025 02:00 | 305,68 |
| 28/05/2025 03:00 | 305,68 |
| 28/05/2025 04:00 | 305,68 |
| 28/05/2025 05:00 | 305,68 |
| 28/05/2025 06:00 | 305,56 |
| 28/05/2025 07:00 | 305,56 |
| 28/05/2025 08:00 | 305,56 |
| 28/05/2025 09:00 | 305,56 |
| 28/05/2025 10:00 | 305,56 |
| 28/05/2025 11:00 | 305,56 |
| 28/05/2025 12:00 | 305,56 |
| 28/05/2025 13:00 | 305,56 |
| 28/05/2025 14:00 | 305,56 |
| 28/05/2025 15:00 | 305,56 |
| 28/05/2025 16:00 | 305,56 |
| 28/05/2025 17:00 | 305,56 |
| 28/05/2025 18:00 | 305,44 |
| 28/05/2025 19:00 | 305,44 |
| 28/05/2025 20:00 | 305,44 |
| 28/05/2025 21:00 | 305,44 |
| 28/05/2025 22:00 | 305,44 |
| 28/05/2025 23:00 | 305,44 |
| 29/05/2025 00:00 | 305,44 |
| 29/05/2025 01:00 | 305,32 |
| 29/05/2025 02:00 | 305,32 |
| 29/05/2025 03:00 | 305,32 |
| 29/05/2025 04:00 | 305,32 |
| 29/05/2025 05:00 | 305,32 |
| 29/05/2025 06:00 | 305,32 |
| 29/05/2025 07:00 | 305,32 |
| 29/05/2025 08:00 | 305,20 |
| 29/05/2025 09:00 | 305,20 |
| 29/05/2025 10:00 | 305,20 |
| 29/05/2025 11:00 | 305,20 |
| 29/05/2025 12:00 | 305,20 |
| 29/05/2025 13:00 | 305,20 |
| 29/05/2025 14:00 | 305,20 |
| 29/05/2025 15:00 | 305,20 |
| 29/05/2025 16:00 | 305,20 |
| 29/05/2025 17:00 | 305,20 |
| 29/05/2025 18:00 | 305,08 |
| 29/05/2025 19:00 | 305,08 |
| 29/05/2025 20:00 | 305,08 |
| 29/05/2025 21:00 | 305,08 |
| 29/05/2025 22:00 | 305,08 |
| 29/05/2025 23:00 | 305,08 |
| 30/05/2025 00:00 | 305,08 |
| 30/05/2025 01:00 | 304,95 |
| 30/05/2025 02:00 | 304,95 |
| 30/05/2025 03:00 | 304,95 |
| 30/05/2025 04:00 | 304,95 |
| 30/05/2025 05:00 | 304,95 |
| 30/05/2025 06:00 | 304,95 |
| 30/05/2025 07:00 | 304,83 |
| 30/05/2025 08:00 | 304,83 |
| 30/05/2025 09:00 | 304,83 |
| 30/05/2025 10:00 | 304,83 |
| 30/05/2025 11:00 | 304,83 |
| 30/05/2025 12:00 | 304,83 |
| 30/05/2025 13:00 | 304,83 |
| 30/05/2025 14:00 | 304,83 |
| 30/05/2025 15:00 | 304,83 |
| 30/05/2025 16:00 | 304,83 |
| 30/05/2025 17:00 | 304,83 |
| 30/05/2025 18:00 | 304,83 |
| 30/05/2025 19:00 | 304,83 |
| 30/05/2025 20:00 | 304,71 |
| 30/05/2025 21:00 | 304,83 |
| 30/05/2025 22:00 | 304,83 |
| 30/05/2025 23:00 | 304,71 |
| 31/05/2025 00:00 | 304,71 |
| 31/05/2025 01:00 | 304,71 |
| 31/05/2025 02:00 | 304,71 |
| 31/05/2025 03:00 | 304,71 |
| 31/05/2025 04:00 | 304,71 |
| 31/05/2025 05:00 | 304,71 |
| 31/05/2025 06:00 | 304,59 |
| 31/05/2025 07:00 | 304,59 |
| 31/05/2025 08:00 | 304,59 |
| 31/05/2025 09:00 | 304,59 |
| 31/05/2025 10:00 | 304,59 |
| 31/05/2025 11:00 | 304,59 |
| 31/05/2025 12:00 | 304,59 |
| 31/05/2025 13:00 | 304,59 |
| 31/05/2025 14:00 | 304,59 |
| 31/05/2025 15:00 | 304,59 |
| 31/05/2025 16:00 | 304,59 |
| 31/05/2025 17:00 | 304,59 |
| 31/05/2025 18:00 | 304,47 |
| 31/05/2025 19:00 | 304,47 |
| 31/05/2025 20:00 | 304,47 |
| 31/05/2025 21:00 | 304,47 |
| 31/05/2025 22:00 | 304,47 |
| 31/05/2025 23:00 | 304,47 |
| 01/06/2025 00:00 | 304,47 |
| 01/06/2025 01:00 | 304,47 |
| 01/06/2025 02:00 | 304,35 |
| 01/06/2025 03:00 | 304,35 |
| 01/06/2025 04:00 | 304,35 |
| 01/06/2025 05:00 | 304,35 |
| 01/06/2025 06:00 | 304,35 |
| 01/06/2025 07:00 | 304,35 |
| 01/06/2025 08:00 | 304,35 |
| 01/06/2025 09:00 | 304,35 |
| 01/06/2025 10:00 | 304,23 |
| 01/06/2025 11:00 | 304,23 |
| 01/06/2025 12:00 | 304,23 |
| 01/06/2025 13:00 | 304,23 |
| 01/06/2025 14:00 | 304,23 |
| 01/06/2025 15:00 | 304,23 |
| 01/06/2025 16:00 | 304,23 |
| 01/06/2025 17:00 | 304,11 |
| 01/06/2025 18:00 | 304,11 |
| 01/06/2025 19:00 | 304,11 |
| 01/06/2025 20:00 | 304,11 |
| 01/06/2025 21:00 | 304,11 |
| 01/06/2025 22:00 | 304,11 |
| 01/06/2025 23:00 | 304,11 |
| 02/06/2025 00:00 | 304,11 |
| 02/06/2025 01:00 | 304,11 |
| 02/06/2025 02:00 | 304,11 |
| 02/06/2025 03:00 | 303,99 |
| 02/06/2025 04:00 | 303,99 |
| 02/06/2025 05:00 | 303,99 |
| 02/06/2025 06:00 | 303,99 |
| 02/06/2025 07:00 | 303,99 |
| 02/06/2025 08:00 | 303,99 |
| 02/06/2025 09:00 | 303,99 |
| 02/06/2025 11:00 | 303,87 |
| 02/06/2025 12:00 | 303,87 |
| 02/06/2025 13:00 | 303,87 |
| 02/06/2025 14:00 | 303,87 |
| 02/06/2025 15:00 | 303,87 |
| 02/06/2025 16:00 | 303,87 |
| 02/06/2025 17:00 | 303,87 |
| 02/06/2025 18:00 | 303,87 |
| 02/06/2025 19:00 | 303,75 |
| 02/06/2025 20:00 | 303,75 |
| 02/06/2025 21:00 | 303,75 |
| 02/06/2025 22:00 | 303,75 |
| 02/06/2025 23:00 | 303,75 |
| 03/06/2025 00:00 | 303,75 |
| 03/06/2025 01:00 | 303,63 |
| 03/06/2025 02:00 | 303,63 |
| 03/06/2025 03:00 | 303,63 |
| 03/06/2025 04:00 | 303,63 |
| 03/06/2025 05:00 | 303,63 |
| 03/06/2025 06:00 | 303,63 |
| 03/06/2025 07:00 | 303,63 |
| 03/06/2025 08:00 | 303,63 |
| 03/06/2025 09:00 | 303,63 |
| 03/06/2025 10:00 | 303,51 |
| 03/06/2025 11:00 | 303,51 |
| 03/06/2025 12:00 | 303,51 |
| 03/06/2025 13:00 | 303,51 |
| 03/06/2025 14:00 | 303,51 |
| 03/06/2025 15:00 | 303,51 |
| 03/06/2025 16:00 | 303,51 |
| 03/06/2025 17:00 | 303,51 |
| 03/06/2025 18:00 | 303,51 |
| 03/06/2025 19:00 | 303,39 |
| 03/06/2025 20:00 | 303,39 |
| 03/06/2025 21:00 | 303,39 |
| 03/06/2025 22:00 | 303,39 |
| 03/06/2025 23:00 | 303,39 |
| 04/06/2025 00:00 | 303,39 |
| 04/06/2025 01:00 | 303,27 |
| 04/06/2025 02:00 | 303,27 |
| 04/06/2025 03:00 | 303,27 |
| 04/06/2025 04:00 | 303,27 |
| 04/06/2025 05:00 | 303,27 |
| 04/06/2025 06:00 | 303,27 |
| 04/06/2025 07:00 | 303,27 |
| 04/06/2025 08:00 | 303,15 |
| 04/06/2025 09:00 | 303,15 |
| 04/06/2025 10:00 | 303,15 |
| 04/06/2025 11:00 | 303,15 |
| 04/06/2025 12:00 | 303,15 |
| 04/06/2025 13:00 | 303,15 |
| 04/06/2025 14:00 | 303,15 |
| 04/06/2025 15:00 | 303,15 |
| 04/06/2025 16:00 | 303,03 |
| 04/06/2025 17:00 | 303,03 |
| 04/06/2025 18:00 | 303,03 |
| 04/06/2025 19:00 | 303,03 |
| 04/06/2025 20:00 | 303,03 |
| 04/06/2025 21:00 | 303,03 |
| 04/06/2025 22:00 | 303,03 |
| 04/06/2025 23:00 | 302,91 |
| 05/06/2025 00:00 | 302,91 |
| 05/06/2025 01:00 | 302,91 |
| 05/06/2025 02:00 | 302,91 |
| 05/06/2025 03:00 | 302,91 |
| 05/06/2025 04:00 | 302,91 |
| 05/06/2025 05:00 | 302,79 |
| 05/06/2025 06:00 | 302,79 |
| 05/06/2025 07:00 | 302,79 |
| 05/06/2025 08:00 | 302,79 |
| 05/06/2025 09:00 | 302,79 |
| 05/06/2025 10:00 | 302,79 |
| 05/06/2025 11:00 | 302,79 |
| 05/06/2025 12:00 | 302,79 |
| 05/06/2025 13:00 | 302,67 |
| 05/06/2025 14:00 | 302,67 |
| 05/06/2025 15:00 | 302,67 |
| 05/06/2025 16:00 | 302,67 |
| 05/06/2025 17:00 | 302,67 |
| 05/06/2025 18:00 | 302,67 |
| 05/06/2025 19:00 | 302,67 |
| 05/06/2025 20:00 | 302,67 |
| 05/06/2025 21:00 | 302,55 |
| 05/06/2025 22:00 | 302,55 |
| 05/06/2025 23:00 | 302,55 |
| 06/06/2025 00:00 | 302,55 |
| 06/06/2025 01:00 | 302,55 |
| 06/06/2025 02:00 | 302,43 |
| 06/06/2025 03:00 | 302,43 |
| 06/06/2025 04:00 | 302,43 |
| 06/06/2025 05:00 | 302,43 |
| 06/06/2025 06:00 | 302,43 |
| 06/06/2025 07:00 | 302,43 |
| 06/06/2025 08:00 | 302,43 |
| 06/06/2025 09:00 | 302,31 |
| 06/06/2025 10:00 | 302,31 |
| 06/06/2025 11:00 | 302,31 |
| 06/06/2025 12:00 | 302,31 |
| 06/06/2025 13:00 | 302,31 |
| 06/06/2025 14:00 | 302,31 |
| 06/06/2025 15:00 | 302,31 |
| 06/06/2025 16:00 | 302,31 |
| 06/06/2025 17:00 | 302,19 |
| 06/06/2025 18:00 | 302,19 |
| 06/06/2025 19:00 | 302,19 |
| 06/06/2025 20:00 | 302,19 |
| 06/06/2025 21:00 | 302,19 |
| 06/06/2025 22:00 | 302,19 |
| 06/06/2025 23:00 | 302,19 |
| 07/06/2025 00:00 | 302,07 |
| 07/06/2025 01:00 | 302,07 |
| 07/06/2025 02:00 | 302,07 |
| 07/06/2025 03:00 | 302,07 |
| 07/06/2025 04:00 | 302,07 |
| 07/06/2025 05:00 | 302,07 |
| 07/06/2025 06:00 | 302,07 |
| 07/06/2025 07:00 | 301,95 |
| 07/06/2025 08:00 | 301,95 |
| 07/06/2025 09:00 | 301,95 |
| 07/06/2025 10:00 | 301,95 |
| 07/06/2025 11:00 | 301,95 |
| 07/06/2025 12:00 | 301,95 |
| 07/06/2025 13:00 | 301,95 |
| 07/06/2025 14:00 | 301,95 |
| 07/06/2025 15:00 | 301,83 |
| 07/06/2025 16:00 | 301,83 |
| 07/06/2025 17:00 | 301,83 |
| 07/06/2025 18:00 | 301,83 |
| 07/06/2025 19:00 | 301,83 |
| 07/06/2025 20:00 | 301,83 |
| 07/06/2025 21:00 | 301,83 |
| 07/06/2025 22:00 | 301,71 |
| 07/06/2025 23:00 | 301,71 |
| 08/06/2025 00:00 | 301,71 |
| 08/06/2025 01:00 | 301,71 |
| 08/06/2025 02:00 | 301,59 |
| 08/06/2025 03:00 | 301,59 |
| 08/06/2025 04:00 | 301,59 |
| 08/06/2025 05:00 | 301,59 |
| 08/06/2025 06:00 | 301,59 |
| 08/06/2025 07:00 | 301,47 |
| 08/06/2025 08:00 | 301,47 |
| 08/06/2025 09:00 | 301,47 |
| 08/06/2025 10:00 | 301,47 |
| 08/06/2025 11:00 | 301,47 |
| 08/06/2025 12:00 | 301,47 |
| 08/06/2025 13:00 | 301,47 |
| 08/06/2025 14:00 | 301,47 |
| 08/06/2025 15:00 | 301,35 |
| 08/06/2025 16:00 | 301,35 |
| 08/06/2025 17:00 | 301,35 |
| 08/06/2025 18:00 | 301,35 |
| 08/06/2025 19:00 | 301,35 |
| 08/06/2025 20:00 | 301,35 |
| 08/06/2025 21:00 | 301,35 |
| 08/06/2025 22:00 | 301,23 |
| 08/06/2025 23:00 | 301,23 |
| 09/06/2025 00:00 | 301,23 |
| 09/06/2025 01:00 | 301,23 |
| 09/06/2025 02:00 | 301,23 |
| 09/06/2025 03:00 | 301,11 |
| 09/06/2025 04:00 | 301,11 |
| 09/06/2025 05:00 | 301,11 |
| 09/06/2025 06:00 | 301,11 |
| 09/06/2025 07:00 | 301,11 |
| 09/06/2025 08:00 | 301,11 |
| 09/06/2025 09:00 | 300,99 |
| 09/06/2025 10:00 | 300,99 |
| 09/06/2025 11:00 | 300,99 |
| 09/06/2025 12:00 | 300,99 |
| 09/06/2025 13:00 | 300,99 |
| 09/06/2025 14:00 | 300,99 |
| 09/06/2025 15:00 | 300,87 |
| 09/06/2025 16:00 | 300,87 |
| 09/06/2025 17:00 | 300,87 |
| 09/06/2025 18:00 | 300,87 |
| 09/06/2025 19:00 | 300,75 |
| 09/06/2025 20:00 | 300,75 |
| 09/06/2025 21:00 | 300,75 |
| 09/06/2025 22:00 | 300,63 |
| 09/06/2025 23:00 | 300,63 |
| 10/06/2025 00:00 | 300,63 |
| 10/06/2025 01:00 | 300,63 |
| 10/06/2025 02:00 | 300,52 |
| 10/06/2025 03:00 | 300,52 |
| 10/06/2025 04:00 | 300,52 |
| 10/06/2025 05:00 | 300,52 |
| 10/06/2025 06:00 | 300,40 |
| 10/06/2025 07:00 | 300,40 |
| 10/06/2025 08:00 | 300,40 |
| 10/06/2025 09:00 | 300,40 |
| 10/06/2025 10:00 | 300,40 |
| 10/06/2025 11:00 | 300,40 |
| 10/06/2025 12:00 | 300,28 |
| 10/06/2025 13:00 | 300,28 |
| 10/06/2025 14:00 | 300,28 |
| 10/06/2025 15:00 | 300,16 |
| 10/06/2025 16:00 | 300,16 |
| 10/06/2025 17:00 | 300,16 |
| 10/06/2025 18:00 | 300,04 |
| 10/06/2025 19:00 | 300,04 |
| 10/06/2025 20:00 | 300,04 |
| 10/06/2025 21:00 | 300,04 |
| 10/06/2025 22:00 | 299,92 |
| 10/06/2025 23:00 | 299,92 |
| 11/06/2025 00:00 | 299,92 |
| 11/06/2025 01:00 | 299,92 |
| 11/06/2025 02:00 | 299,80 |
| 11/06/2025 03:00 | 299,80 |
| 11/06/2025 04:00 | 299,80 |
| 11/06/2025 05:00 | 299,68 |
| 11/06/2025 06:00 | 299,68 |
| 11/06/2025 07:00 | 299,68 |
| 11/06/2025 08:00 | 299,68 |
| 11/06/2025 09:00 | 299,56 |
| 11/06/2025 10:00 | 299,56 |
| 11/06/2025 11:00 | 299,56 |
| 11/06/2025 12:00 | 299,44 |
| 11/06/2025 13:00 | 299,44 |
| 11/06/2025 14:00 | 299,44 |
| 11/06/2025 15:00 | 299,32 |
| 11/06/2025 16:00 | 299,32 |
| 11/06/2025 17:00 | 299,32 |
| 11/06/2025 18:00 | 299,20 |
| 11/06/2025 19:00 | 299,20 |
| 11/06/2025 20:00 | 299,20 |
| 11/06/2025 21:00 | 299,09 |
| 11/06/2025 22:00 | 299,09 |
| 11/06/2025 23:00 | 299,09 |
| 12/06/2025 00:00 | 298,97 |
| 12/06/2025 01:00 | 298,97 |
| 12/06/2025 02:00 | 298,85 |
| 12/06/2025 03:00 | 298,85 |
| 12/06/2025 04:00 | 298,85 |
| 12/06/2025 05:00 | 298,73 |
| 12/06/2025 06:00 | 298,73 |
| 12/06/2025 07:00 | 298,61 |
| 12/06/2025 08:00 | 298,61 |
| 12/06/2025 09:00 | 298,49 |
| 12/06/2025 10:00 | 298,49 |
| 12/06/2025 11:00 | 298,38 |
| 12/06/2025 12:00 | 298,38 |
| 12/06/2025 13:00 | 298,26 |
| 12/06/2025 14:00 | 298,26 |
| 12/06/2025 15:00 | 298,26 |
| 12/06/2025 16:00 | 298,14 |
| 12/06/2025 17:00 | 298,14 |
| 12/06/2025 18:00 | 298,14 |
| 12/06/2025 19:00 | 298,02 |
| 12/06/2025 20:00 | 298,02 |
| 12/06/2025 21:00 | 298,02 |
| 12/06/2025 22:00 | 297,90 |
| 12/06/2025 23:00 | 297,90 |
| 13/06/2025 00:00 | 297,90 |
| 13/06/2025 01:00 | 297,78 |
| 13/06/2025 02:00 | 297,78 |
| 13/06/2025 03:00 | 297,78 |
| 13/06/2025 04:00 | 297,66 |
| 13/06/2025 05:00 | 297,66 |
| 13/06/2025 06:00 | 297,66 |
| 13/06/2025 07:00 | 297,55 |
| 13/06/2025 08:00 | 297,55 |
| 13/06/2025 09:00 | 297,55 |
| 13/06/2025 10:00 | 297,43 |
| 13/06/2025 11:00 | 297,43 |
| 13/06/2025 12:00 | 297,43 |
| 13/06/2025 13:00 | 297,43 |
| 13/06/2025 14:00 | 297,31 |
| 13/06/2025 15:00 | 297,31 |
| 13/06/2025 16:00 | 297,31 |
| 13/06/2025 17:00 | 297,19 |
| 13/06/2025 18:00 | 297,19 |
| 13/06/2025 19:00 | 297,19 |
| 13/06/2025 20:00 | 297,19 |
| 13/06/2025 21:00 | 297,07 |
| 13/06/2025 22:00 | 297,07 |
| 13/06/2025 23:00 | 297,07 |
| 14/06/2025 00:00 | 296,96 |
| 14/06/2025 01:00 | 296,96 |
| 14/06/2025 02:00 | 296,96 |
| 14/06/2025 03:00 | 296,96 |
| 14/06/2025 04:00 | 296,84 |
| 14/06/2025 05:00 | 296,84 |
| 14/06/2025 06:00 | 296,84 |
| 14/06/2025 07:00 | 296,72 |
| 14/06/2025 08:00 | 296,72 |
| 14/06/2025 09:00 | 296,72 |
| 14/06/2025 10:00 | 296,60 |
| 14/06/2025 11:00 | 296,60 |
| 14/06/2025 12:00 | 296,60 |
| 14/06/2025 13:00 | 296,60 |
| 14/06/2025 14:00 | 296,48 |
| 14/06/2025 15:00 | 296,48 |
| 14/06/2025 16:00 | 296,48 |
| 14/06/2025 17:00 | 296,36 |
| 14/06/2025 18:00 | 296,36 |
| 14/06/2025 19:00 | 296,25 |
| 14/06/2025 20:00 | 296,25 |
| 14/06/2025 21:00 | 296,25 |
| 14/06/2025 22:00 | 296,25 |
| 14/06/2025 23:00 | 296,13 |
| 15/06/2025 00:00 | 296,13 |
| 15/06/2025 01:00 | 296,13 |
| 15/06/2025 02:00 | 296,01 |
| 15/06/2025 03:00 | 296,01 |
| 15/06/2025 04:00 | 296,01 |
| 15/06/2025 05:00 | 295,89 |
| 15/06/2025 06:00 | 295,89 |
| 15/06/2025 07:00 | 295,89 |
| 15/06/2025 08:00 | 295,78 |
| 15/06/2025 09:00 | 295,78 |
| 15/06/2025 10:00 | 295,78 |
| 15/06/2025 11:00 | 295,66 |
| 15/06/2025 12:00 | 295,66 |
| 15/06/2025 13:00 | 295,66 |
| 15/06/2025 14:00 | 295,66 |
| 15/06/2025 15:00 | 295,54 |
| 15/06/2025 16:00 | 295,54 |
| 15/06/2025 17:00 | 295,54 |
| 15/06/2025 18:00 | 295,42 |
| 15/06/2025 19:00 | 295,42 |
| 15/06/2025 20:00 | 295,30 |
| 15/06/2025 21:00 | 295,30 |
| 15/06/2025 22:00 | 295,19 |
| 15/06/2025 23:00 | 295,19 |
| 16/06/2025 00:00 | 295,07 |
| 16/06/2025 01:00 | 295,07 |
| 16/06/2025 02:00 | 294,95 |
| 16/06/2025 03:00 | 294,95 |
| 16/06/2025 04:00 | 294,83 |
| 16/06/2025 05:00 | 294,83 |
| 16/06/2025 06:00 | 294,72 |
| 16/06/2025 07:00 | 294,72 |
| 16/06/2025 08:00 | 294,60 |
| 16/06/2025 09:00 | 294,60 |
| 16/06/2025 10:00 | 294,48 |
| 16/06/2025 11:00 | 294,48 |
| 16/06/2025 12:00 | 294,48 |
| 16/06/2025 13:00 | 294,36 |
| 16/06/2025 14:00 | 294,25 |
| 16/06/2025 15:00 | 294,25 |
| 16/06/2025 16:00 | 294,25 |
| 16/06/2025 17:00 | 294,13 |
| 16/06/2025 18:00 | 294,13 |
| 16/06/2025 19:00 | 294,01 |
| 16/06/2025 20:00 | 294,01 |
| 16/06/2025 21:00 | 293,90 |
| 16/06/2025 22:00 | 293,90 |
| 16/06/2025 23:00 | 293,78 |
| 17/06/2025 00:00 | 293,78 |
| 17/06/2025 01:00 | 293,66 |
| 17/06/2025 02:00 | 293,66 |
| 17/06/2025 03:00 | 293,54 |
| 17/06/2025 04:00 | 293,54 |
| 17/06/2025 05:00 | 293,43 |
| 17/06/2025 06:00 | 293,43 |
| 17/06/2025 07:00 | 293,31 |
| 17/06/2025 08:00 | 293,31 |
| 17/06/2025 09:00 | 293,31 |
| 17/06/2025 10:00 | 293,19 |
| 17/06/2025 11:00 | 293,19 |
| 17/06/2025 12:00 | 293,08 |
| 17/06/2025 13:00 | 293,08 |
| 17/06/2025 14:00 | 292,96 |
| 17/06/2025 15:00 | 292,96 |
| 17/06/2025 16:00 | 292,84 |
| 17/06/2025 17:00 | 292,84 |
| 17/06/2025 18:00 | 292,73 |
| 17/06/2025 19:00 | 292,73 |
| 17/06/2025 20:00 | 292,61 |
| 17/06/2025 21:00 | 292,61 |
| 17/06/2025 22:00 | 292,49 |
| 17/06/2025 23:00 | 292,38 |
| 18/06/2025 00:00 | 292,38 |
| 18/06/2025 01:00 | 292,26 |
| 18/06/2025 02:00 | 292,26 |
| 18/06/2025 03:00 | 292,14 |
| 18/06/2025 04:00 | 292,03 |
| 18/06/2025 05:00 | 292,03 |
| 18/06/2025 06:00 | 291,91 |
| 18/06/2025 07:00 | 291,91 |
| 18/06/2025 08:00 | 291,79 |
| 18/06/2025 09:00 | 291,68 |
| 18/06/2025 10:00 | 291,68 |
| 18/06/2025 11:00 | 291,56 |
| 18/06/2025 12:00 | 291,44 |
| 18/06/2025 13:00 | 291,33 |
| 18/06/2025 14:00 | 291,33 |
| 18/06/2025 15:00 | 291,21 |
| 18/06/2025 16:00 | 291,10 |
| 18/06/2025 17:00 | 290,98 |
| 18/06/2025 18:00 | 290,98 |
| 18/06/2025 19:00 | 290,86 |
| 18/06/2025 20:00 | 290,75 |
| 18/06/2025 21:00 | 290,63 |
| 18/06/2025 22:00 | 290,51 |
| 18/06/2025 23:00 | 290,40 |
| 19/06/2025 00:00 | 290,40 |
| 19/06/2025 01:00 | 290,28 |
| 19/06/2025 02:00 | 290,17 |
| 19/06/2025 03:00 | 290,17 |
| 19/06/2025 04:00 | 290,05 |
| 19/06/2025 05:00 | 289,93 |
| 19/06/2025 06:00 | 289,82 |
| 19/06/2025 07:00 | 289,82 |
| 19/06/2025 08:00 | 289,70 |
| 19/06/2025 09:00 | 289,59 |
| 19/06/2025 10:00 | 289,47 |
| 19/06/2025 11:00 | 289,47 |
| 19/06/2025 12:00 | 289,35 |
| 19/06/2025 13:00 | 289,24 |
| 19/06/2025 14:00 | 289,24 |
| 19/06/2025 15:00 | 289,12 |
| 19/06/2025 16:00 | 289,01 |
| 19/06/2025 17:00 | 289,01 |
| 19/06/2025 18:00 | 288,89 |
| 19/06/2025 19:00 | 288,78 |
| 19/06/2025 20:00 | 288,78 |
| 19/06/2025 21:00 | 288,66 |
| 19/06/2025 22:00 | 288,55 |
| 19/06/2025 23:00 | 288,55 |
| 20/06/2025 00:00 | 288,43 |
| 20/06/2025 01:00 | 288,32 |
| 20/06/2025 02:00 | 288,20 |
| 20/06/2025 03:00 | 288,08 |
| 20/06/2025 04:00 | 288,08 |
| 20/06/2025 05:00 | 287,97 |
| 20/06/2025 06:00 | 287,85 |
| 20/06/2025 07:00 | 287,85 |
| 20/06/2025 08:00 | 287,74 |
| 20/06/2025 09:00 | 287,62 |
| 20/06/2025 10:00 | 287,62 |
| 20/06/2025 11:00 | 287,51 |
| 20/06/2025 12:00 | 287,39 |
| 20/06/2025 13:00 | 287,39 |
| 20/06/2025 14:00 | 287,28 |
| 20/06/2025 15:00 | 287,16 |
| 20/06/2025 16:00 | 287,05 |
| 20/06/2025 17:00 | 286,93 |
| 20/06/2025 18:00 | 286,82 |
| 20/06/2025 19:00 | 286,82 |
| 20/06/2025 20:00 | 286,59 |
| 20/06/2025 21:00 | 286,59 |
| 20/06/2025 22:00 | 286,36 |
| 20/06/2025 23:00 | 286,36 |
| 21/06/2025 00:00 | 286,24 |
| 21/06/2025 01:00 | 286,13 |
| 21/06/2025 02:00 | 286,01 |
| 21/06/2025 03:00 | 285,90 |
| 21/06/2025 04:00 | 285,79 |
| 21/06/2025 05:00 | 285,79 |
| 21/06/2025 06:00 | 285,67 |
| 21/06/2025 07:00 | 285,56 |
| 21/06/2025 08:00 | 285,56 |
| 21/06/2025 09:00 | 285,44 |
| 21/06/2025 10:00 | 285,33 |
| 21/06/2025 11:00 | 285,33 |
| 21/06/2025 12:00 | 285,21 |
| 21/06/2025 13:00 | 285,10 |
| 21/06/2025 14:00 | 285,10 |
| 21/06/2025 15:00 | 284,98 |
| 21/06/2025 16:00 | 284,87 |
| 21/06/2025 17:00 | 284,75 |
| 21/06/2025 18:00 | 284,75 |
| 21/06/2025 19:00 | 284,64 |
| 21/06/2025 20:00 | 284,53 |
| 21/06/2025 21:00 | 284,41 |
| 21/06/2025 22:00 | 284,30 |
| 21/06/2025 23:00 | 284,30 |
| 22/06/2025 00:00 | 284,18 |
| 22/06/2025 01:00 | 284,07 |
| 22/06/2025 02:00 | 283,95 |
| 22/06/2025 03:00 | 283,95 |
| 22/06/2025 04:00 | 283,84 |
| 22/06/2025 05:00 | 283,73 |
| 22/06/2025 06:00 | 283,61 |
| 22/06/2025 07:00 | 283,61 |
| 22/06/2025 08:00 | 283,50 |
| 22/06/2025 09:00 | 283,38 |
| 22/06/2025 10:00 | 283,38 |
| 22/06/2025 11:00 | 283,27 |
| 22/06/2025 12:00 | 283,16 |
| 22/06/2025 13:00 | 283,04 |
| 22/06/2025 14:00 | 282,93 |
| 22/06/2025 15:00 | 282,82 |
| 22/06/2025 16:00 | 282,70 |
| 22/06/2025 17:00 | 282,70 |
| 22/06/2025 18:00 | 282,59 |
| 22/06/2025 19:00 | 282,47 |
| 22/06/2025 20:00 | 282,36 |
| 22/06/2025 21:00 | 282,25 |
| 22/06/2025 22:00 | 282,25 |
| 22/06/2025 23:00 | 282,13 |
| 23/06/2025 00:00 | 282,02 |
| 23/06/2025 01:00 | 281,91 |
| 23/06/2025 02:00 | 281,79 |
| 23/06/2025 03:00 | 281,79 |
| 23/06/2025 04:00 | 281,68 |
| 23/06/2025 05:00 | 281,57 |
| 23/06/2025 06:00 | 281,57 |
| 23/06/2025 07:00 | 281,45 |
| 23/06/2025 08:00 | 281,34 |
| 23/06/2025 09:00 | 281,34 |
| 23/06/2025 10:00 | 281,23 |
| 23/06/2025 11:00 | 281,11 |
| 23/06/2025 12:00 | 281,11 |
| 23/06/2025 13:00 | 281,00 |
| 23/06/2025 14:00 | 280,89 |
| 23/06/2025 15:00 | 280,77 |
| 23/06/2025 16:00 | 280,66 |
| 23/06/2025 17:00 | 280,66 |
| 23/06/2025 18:00 | 280,55 |
| 23/06/2025 19:00 | 280,43 |
| 23/06/2025 20:00 | 280,32 |
| 23/06/2025 21:00 | 280,21 |
| 23/06/2025 22:00 | 280,10 |
| 23/06/2025 23:00 | 280,10 |
| 24/06/2025 00:00 | 279,98 |
| 24/06/2025 01:00 | 279,87 |
| 24/06/2025 02:00 | 279,76 |
| 24/06/2025 03:00 | 279,64 |
| 24/06/2025 04:00 | 279,53 |
| 24/06/2025 05:00 | 279,53 |
| 24/06/2025 06:00 | 279,42 |
| 24/06/2025 07:00 | 279,31 |
| 24/06/2025 08:00 | 279,08 |
| 24/06/2025 09:00 | 279,08 |
| 24/06/2025 10:00 | 279,08 |
| 24/06/2025 11:00 | 278,86 |
| 24/06/2025 12:00 | 278,74 |
| 24/06/2025 13:00 | 278,63 |
| 24/06/2025 14:00 | 278,63 |
| 24/06/2025 15:00 | 278,52 |
| 24/06/2025 16:00 | 278,41 |
| 24/06/2025 17:00 | 278,29 |
| 24/06/2025 18:00 | 278,18 |
| 24/06/2025 19:00 | 278,07 |
| 24/06/2025 20:00 | 278,07 |
| 24/06/2025 21:00 | 278,07 |
| 24/06/2025 22:00 | 277,96 |
| 24/06/2025 23:00 | 277,85 |
| 25/06/2025 00:00 | 277,85 |
| 25/06/2025 01:00 | 277,73 |
| 25/06/2025 02:00 | 277,62 |
| 25/06/2025 03:00 | 277,62 |
| 25/06/2025 04:00 | 277,62 |
| 25/06/2025 05:00 | 277,51 |
| 25/06/2025 06:00 | 277,40 |
| 25/06/2025 07:00 | 277,40 |
| 25/06/2025 08:00 | 277,28 |
| 25/06/2025 09:00 | 277,17 |
| 25/06/2025 10:00 | 277,17 |
| 25/06/2025 11:00 | 277,06 |
| 25/06/2025 12:00 | 276,95 |
| 25/06/2025 13:00 | 276,95 |
| 25/06/2025 14:00 | 276,84 |
| 25/06/2025 15:00 | 276,84 |
| 25/06/2025 16:00 | 276,72 |
| 25/06/2025 17:00 | 276,72 |
| 25/06/2025 18:00 | 276,61 |
| 25/06/2025 19:00 | 276,50 |
| 25/06/2025 20:00 | 276,50 |
| 25/06/2025 21:00 | 276,39 |
| 25/06/2025 22:00 | 276,28 |
| 25/06/2025 23:00 | 276,17 |
| 26/06/2025 00:00 | 276,17 |
| 26/06/2025 01:00 | 276,05 |
| 26/06/2025 02:00 | 275,94 |
| 26/06/2025 03:00 | 275,94 |
| 26/06/2025 04:00 | 275,83 |
| 26/06/2025 05:00 | 275,72 |
| 26/06/2025 06:00 | 275,61 |
| 26/06/2025 07:00 | 275,61 |
| 26/06/2025 08:00 | 275,50 |
| 26/06/2025 09:00 | 275,50 |
| 26/06/2025 10:00 | 275,38 |
| 26/06/2025 11:00 | 275,27 |
| 26/06/2025 12:00 | 275,27 |
| 26/06/2025 13:00 | 275,16 |
| 26/06/2025 14:00 | 275,05 |
| 26/06/2025 15:00 | 275,05 |
| 26/06/2025 16:00 | 274,94 |
| 26/06/2025 17:00 | 274,83 |
| 26/06/2025 18:00 | 274,71 |
| 26/06/2025 19:00 | 274,71 |
| 26/06/2025 20:00 | 274,60 |
| 26/06/2025 21:00 | 274,60 |
| 26/06/2025 22:00 | 274,49 |
| 26/06/2025 23:00 | 274,38 |
| 27/06/2025 00:00 | 274,27 |
| 27/06/2025 01:00 | 274,27 |
| 27/06/2025 02:00 | 274,16 |
| 27/06/2025 03:00 | 274,16 |
| 27/06/2025 04:00 | 274,05 |
| 27/06/2025 05:00 | 273,94 |
| 27/06/2025 06:00 | 273,83 |
| 27/06/2025 07:00 | 273,71 |
| 27/06/2025 08:00 | 273,71 |
| 27/06/2025 09:00 | 273,60 |
| 27/06/2025 10:00 | 273,49 |
| 27/06/2025 11:00 | 273,38 |
| 27/06/2025 12:00 | 273,38 |
| 27/06/2025 13:00 | 273,27 |
| 27/06/2025 14:00 | 273,16 |
| 27/06/2025 15:00 | 273,16 |
| 27/06/2025 16:00 | 273,05 |
| 27/06/2025 17:00 | 272,94 |
| 27/06/2025 18:00 | 272,94 |
| 27/06/2025 19:00 | 272,83 |
| 27/06/2025 20:00 | 272,72 |
| 27/06/2025 21:00 | 272,72 |
| 27/06/2025 22:00 | 272,61 |
| 27/06/2025 23:00 | 272,50 |
| 28/06/2025 00:00 | 272,50 |
| 28/06/2025 01:00 | 272,39 |
| 28/06/2025 02:00 | 272,27 |
| 28/06/2025 03:00 | 272,27 |
| 28/06/2025 04:00 | 272,16 |
| 28/06/2025 05:00 | 272,05 |
| 28/06/2025 06:00 | 272,05 |
| 28/06/2025 07:00 | 271,94 |
| 28/06/2025 08:00 | 271,83 |
| 28/06/2025 09:00 | 271,83 |
| 28/06/2025 10:00 | 271,72 |
| 28/06/2025 11:00 | 271,61 |
| 28/06/2025 12:00 | 271,50 |
| 28/06/2025 13:00 | 271,50 |
| 28/06/2025 14:00 | 271,39 |
| 28/06/2025 15:00 | 271,28 |
| 28/06/2025 16:00 | 271,17 |
| 28/06/2025 17:00 | 271,06 |
| 28/06/2025 18:00 | 270,95 |
| 28/06/2025 19:00 | 270,95 |
| 28/06/2025 20:00 | 270,84 |
| 28/06/2025 21:00 | 270,73 |
| 28/06/2025 22:00 | 270,62 |
| 28/06/2025 23:00 | 270,51 |
| 29/06/2025 00:00 | 270,40 |
| 29/06/2025 01:00 | 270,29 |
| 29/06/2025 02:00 | 270,18 |
| 29/06/2025 03:00 | 270,18 |
| 29/06/2025 04:00 | 270,07 |
| 29/06/2025 05:00 | 269,96 |
| 29/06/2025 06:00 | 269,96 |
| 29/06/2025 07:00 | 269,85 |
| 29/06/2025 08:00 | 269,74 |
| 29/06/2025 09:00 | 269,63 |
| 29/06/2025 10:00 | 269,63 |
| 29/06/2025 11:00 | 269,52 |
| 29/06/2025 12:00 | 269,41 |
| 29/06/2025 13:00 | 269,41 |
| 29/06/2025 14:00 | 269,30 |
| 29/06/2025 15:00 | 269,19 |
| 29/06/2025 16:00 | 269,08 |
| 29/06/2025 17:00 | 269,08 |
| 29/06/2025 18:00 | 268,97 |
| 29/06/2025 19:00 | 268,86 |
| 29/06/2025 20:00 | 268,76 |
| 29/06/2025 21:00 | 268,64 |
| 29/06/2025 22:00 | 268,64 |
| 29/06/2025 23:00 | 268,43 |
| 30/06/2025 00:00 | 268,43 |
| 30/06/2025 01:00 | 268,32 |
| 30/06/2025 02:00 | 268,21 |
| 30/06/2025 03:00 | 268,21 |
| 30/06/2025 04:00 | 268,10 |
| 30/06/2025 05:00 | 267,99 |
| 30/06/2025 06:00 | 267,88 |
| 30/06/2025 07:00 | 267,88 |
| 30/06/2025 08:00 | 267,77 |
| 30/06/2025 09:00 | 267,66 |
| 30/06/2025 10:00 | 267,55 |
| 30/06/2025 11:00 | 267,44 |
| 30/06/2025 12:00 | 267,44 |
| 30/06/2025 13:00 | 267,33 |
| 30/06/2025 14:00 | 267,23 |
| 30/06/2025 15:00 | 267,23 |
| 30/06/2025 16:00 | 267,12 |
| 30/06/2025 17:00 | 267,01 |
| 30/06/2025 18:00 | 267,01 |
| 30/06/2025 19:00 | 266,79 |
| 30/06/2025 20:00 | 266,79 |
| 30/06/2025 21:00 | 266,68 |
| 30/06/2025 22:00 | 266,57 |
| 30/06/2025 23:00 | 266,46 |
| 01/07/2025 00:00 | 266,46 |
| 01/07/2025 01:00 | 266,35 |
| 01/07/2025 02:00 | 266,24 |
| 01/07/2025 03:00 | 266,14 |
| 01/07/2025 04:00 | 266,03 |
| 01/07/2025 05:00 | 265,92 |
| 01/07/2025 06:00 | 265,92 |
| 01/07/2025 07:00 | 265,81 |
| 01/07/2025 08:00 | 265,70 |
| 01/07/2025 09:00 | 265,59 |
| 01/07/2025 10:00 | 265,48 |
| 01/07/2025 11:00 | 265,38 |
| 01/07/2025 12:00 | 265,27 |
| 01/07/2025 13:00 | 265,16 |
| 01/07/2025 14:00 | 265,05 |
| 01/07/2025 15:00 | 264,94 |
| 01/07/2025 16:00 | 264,94 |
| 01/07/2025 17:00 | 264,83 |
| 01/07/2025 18:00 | 264,73 |
| 01/07/2025 19:00 | 264,62 |
| 01/07/2025 20:00 | 264,51 |
| 01/07/2025 21:00 | 264,51 |
| 01/07/2025 22:00 | 264,40 |
| 01/07/2025 23:00 | 264,29 |
| 02/07/2025 00:00 | 264,18 |
| 02/07/2025 01:00 | 264,18 |
| 02/07/2025 02:00 | 264,07 |
| 02/07/2025 03:00 | 263,97 |
| 02/07/2025 04:00 | 263,86 |
| 02/07/2025 05:00 | 263,75 |
| 02/07/2025 06:00 | 263,64 |
| 02/07/2025 07:00 | 263,54 |
| 02/07/2025 08:00 | 263,43 |
| 02/07/2025 09:00 | 263,32 |
| 02/07/2025 10:00 | 263,21 |
| 02/07/2025 11:00 | 263,21 |
| 02/07/2025 12:00 | 263,10 |
| 02/07/2025 13:00 | 263,00 |
| 02/07/2025 14:00 | 262,89 |
| 02/07/2025 15:00 | 262,78 |
| 02/07/2025 16:00 | 262,67 |
| 02/07/2025 17:00 | 262,56 |
| 02/07/2025 18:00 | 262,46 |
| 02/07/2025 19:00 | 262,35 |
| 02/07/2025 20:00 | 262,35 |
| 02/07/2025 21:00 | 262,24 |
| 02/07/2025 22:00 | 262,03 |
| 02/07/2025 23:00 | 262,03 |
| 03/07/2025 00:00 | 261,92 |
| 03/07/2025 01:00 | 261,81 |
| 03/07/2025 02:00 | 261,70 |
| 03/07/2025 03:00 | 261,60 |
| 03/07/2025 04:00 | 261,49 |
| 03/07/2025 05:00 | 261,49 |
| 03/07/2025 06:00 | 261,38 |
| 03/07/2025 07:00 | 261,27 |
| 03/07/2025 08:00 | 261,17 |
| 03/07/2025 09:00 | 261,06 |
| 03/07/2025 10:00 | 260,95 |
| 03/07/2025 11:00 | 260,85 |
| 03/07/2025 12:00 | 260,74 |
| 03/07/2025 13:00 | 260,63 |
| 03/07/2025 14:00 | 260,52 |
| 03/07/2025 15:00 | 260,52 |
| 03/07/2025 16:00 | 260,52 |
| 03/07/2025 17:00 | 260,31 |
| 03/07/2025 18:00 | 260,20 |
| 03/07/2025 19:00 | 260,10 |
| 03/07/2025 20:00 | 259,99 |
| 03/07/2025 21:00 | 259,99 |
| 03/07/2025 22:00 | 259,88 |
| 03/07/2025 23:00 | 259,77 |
| 04/07/2025 00:00 | 259,67 |
| 04/07/2025 01:00 | 259,56 |
| 04/07/2025 02:00 | 259,56 |
| 04/07/2025 03:00 | 259,35 |
| 04/07/2025 04:00 | 259,35 |
| 04/07/2025 05:00 | 259,24 |
| 04/07/2025 06:00 | 259,13 |
| 04/07/2025 07:00 | 259,13 |
| 04/07/2025 08:00 | 259,03 |
| 04/07/2025 09:00 | 258,92 |
| 04/07/2025 10:00 | 258,92 |
| 04/07/2025 11:00 | 258,81 |
| 04/07/2025 12:00 | 258,71 |
| 04/07/2025 13:00 | 258,60 |
| 04/07/2025 14:00 | 258,60 |
| 04/07/2025 15:00 | 258,49 |
| 04/07/2025 16:00 | 258,39 |
| 04/07/2025 17:00 | 258,28 |
| 04/07/2025 18:00 | 258,17 |
| 04/07/2025 19:00 | 258,07 |
| 04/07/2025 20:00 | 257,96 |
| 04/07/2025 21:00 | 257,86 |
| 04/07/2025 22:00 | 257,75 |
| 04/07/2025 23:00 | 257,75 |
| 05/07/2025 00:00 | 257,64 |
| 05/07/2025 01:00 | 257,54 |
| 05/07/2025 02:00 | 257,43 |
| 05/07/2025 03:00 | 257,43 |
| 05/07/2025 04:00 | 257,32 |
| 05/07/2025 05:00 | 257,22 |
| 05/07/2025 06:00 | 257,11 |
| 05/07/2025 07:00 | 257,11 |
| 05/07/2025 08:00 | 257,01 |
| 05/07/2025 09:00 | 256,90 |
| 05/07/2025 10:00 | 256,79 |
| 05/07/2025 11:00 | 256,69 |
| 05/07/2025 12:00 | 256,69 |
| 05/07/2025 13:00 | 256,58 |
| 05/07/2025 14:00 | 256,48 |
| 05/07/2025 15:00 | 256,37 |
| 05/07/2025 16:00 | 256,37 |
| 05/07/2025 17:00 | 256,26 |
| 05/07/2025 18:00 | 256,16 |
| 05/07/2025 19:00 | 256,05 |
| 05/07/2025 20:00 | 255,94 |
| 05/07/2025 21:00 | 255,84 |
| 05/07/2025 22:00 | 255,73 |
| 05/07/2025 23:00 | 255,63 |
| 06/07/2025 00:00 | 255,52 |
| 06/07/2025 01:00 | 255,52 |
| 06/07/2025 02:00 | 255,42 |
| 06/07/2025 03:00 | 255,31 |
| 06/07/2025 04:00 | 255,21 |
| 06/07/2025 05:00 | 255,10 |
| 06/07/2025 06:00 | 254,99 |
| 06/07/2025 07:00 | 254,89 |
| 06/07/2025 08:00 | 254,78 |
| 06/07/2025 09:00 | 254,78 |
| 06/07/2025 10:00 | 254,68 |
| 06/07/2025 11:00 | 254,57 |
| 06/07/2025 12:00 | 254,47 |
| 06/07/2025 13:00 | 254,36 |
| 06/07/2025 14:00 | 254,26 |
| 06/07/2025 15:00 | 254,15 |
| 06/07/2025 16:00 | 254,05 |
| 06/07/2025 17:00 | 254,05 |
| 06/07/2025 18:00 | 253,94 |
| 06/07/2025 19:00 | 253,84 |
| 06/07/2025 20:00 | 253,73 |
| 06/07/2025 21:00 | 253,73 |
| 06/07/2025 22:00 | 253,62 |
| 06/07/2025 23:00 | 253,52 |
| 07/07/2025 00:00 | 253,41 |
| 07/07/2025 01:00 | 253,31 |
| 07/07/2025 02:00 | 253,31 |
| 07/07/2025 03:00 | 253,20 |
| 07/07/2025 04:00 | 253,10 |
| 07/07/2025 05:00 | 253,00 |
| 07/07/2025 06:00 | 252,89 |
| 07/07/2025 07:00 | 252,89 |
| 07/07/2025 08:00 | 252,78 |
| 07/07/2025 09:00 | 252,68 |
| 07/07/2025 10:00 | 252,58 |
| 07/07/2025 11:00 | 252,47 |
| 07/07/2025 12:00 | 252,36 |
| 08/07/2025 10:00 | 250,69 |
| 08/07/2025 11:00 | 250,59 |
| 08/07/2025 12:00 | 250,48 |
| 08/07/2025 13:00 | 250,48 |
| 08/07/2025 14:00 | 250,38 |
| 08/07/2025 15:00 | 250,28 |
| 08/07/2025 16:00 | 250,17 |
| 08/07/2025 17:00 | 250,17 |
| 08/07/2025 18:00 | 250,07 |
| 08/07/2025 19:00 | 249,96 |
| 08/07/2025 20:00 | 249,86 |
| 08/07/2025 21:00 | 249,76 |
| 08/07/2025 22:00 | 249,65 |
| 08/07/2025 23:00 | 249,65 |
| 09/07/2025 00:00 | 249,55 |
| 09/07/2025 01:00 | 249,44 |
| 09/07/2025 02:00 | 249,34 |
| 09/07/2025 03:00 | 249,34 |
| 09/07/2025 04:00 | 249,23 |
| 09/07/2025 05:00 | 249,23 |
| 09/07/2025 06:00 | 249,13 |
| 09/07/2025 07:00 | 249,03 |
| 09/07/2025 08:00 | 249,03 |
| 09/07/2025 09:00 | 248,92 |
| 09/07/2025 10:00 | 248,92 |
| 09/07/2025 11:00 | 248,82 |
| 09/07/2025 12:00 | 248,72 |
| 09/07/2025 13:00 | 248,61 |
| 09/07/2025 14:00 | 248,51 |
| 09/07/2025 15:00 | 248,40 |
| 09/07/2025 16:00 | 248,30 |
| 09/07/2025 17:00 | 248,20 |
| 09/07/2025 18:00 | 248,09 |
| 09/07/2025 19:00 | 247,99 |
| 09/07/2025 20:00 | 247,89 |
| 09/07/2025 21:00 | 247,78 |
| 09/07/2025 22:00 | 247,68 |
| 09/07/2025 23:00 | 247,68 |
| 10/07/2025 00:00 | 247,58 |
| 10/07/2025 01:00 | 247,47 |
| 10/07/2025 02:00 | 247,47 |
| 10/07/2025 03:00 | 247,37 |
| 10/07/2025 04:00 | 247,27 |
| 10/07/2025 05:00 | 247,27 |
| 10/07/2025 06:00 | 247,16 |
| 10/07/2025 07:00 | 247,06 |
| 10/07/2025 08:00 | 246,96 |
| 10/07/2025 09:00 | 246,85 |
| 10/07/2025 10:00 | 246,75 |
| 10/07/2025 11:00 | 246,75 |
| 10/07/2025 12:00 | 246,65 |
| 10/07/2025 13:00 | 246,54 |
| 10/07/2025 14:00 | 246,44 |
| 10/07/2025 15:00 | 246,34 |
| 10/07/2025 16:00 | 246,23 |
| 10/07/2025 17:00 | 246,13 |
| 10/07/2025 18:00 | 246,13 |
| 10/07/2025 19:00 | 246,03 |
| 10/07/2025 20:00 | 245,92 |
| 10/07/2025 21:00 | 245,82 |
| 10/07/2025 22:00 | 245,82 |
| 10/07/2025 23:00 | 245,72 |
| 11/07/2025 00:00 | 245,62 |
| 11/07/2025 01:00 | 245,51 |
| 11/07/2025 02:00 | 245,51 |
| 11/07/2025 03:00 | 245,41 |
| 11/07/2025 04:00 | 245,31 |
| 11/07/2025 05:00 | 245,31 |
| 11/07/2025 06:00 | 245,20 |
| 11/07/2025 07:00 | 245,10 |
| 11/07/2025 08:00 | 245,10 |
| 11/07/2025 09:00 | 245,00 |
| 11/07/2025 10:00 | 244,90 |
| 11/07/2025 11:00 | 244,79 |
| 11/07/2025 12:00 | 244,69 |
| 11/07/2025 13:00 | 244,59 |
| 11/07/2025 14:00 | 244,49 |
| 11/07/2025 15:00 | 244,38 |
| 11/07/2025 16:00 | 244,28 |
| 11/07/2025 17:00 | 244,18 |
| 11/07/2025 18:00 | 244,18 |
| 11/07/2025 19:00 | 243,97 |
| 11/07/2025 20:00 | 243,97 |
| 11/07/2025 21:00 | 243,87 |
| 11/07/2025 22:00 | 243,77 |
| 11/07/2025 23:00 | 243,67 |
| 12/07/2025 00:00 | 243,56 |
| 12/07/2025 01:00 | 243,46 |
| 12/07/2025 02:00 | 243,36 |
| 12/07/2025 03:00 | 243,36 |
| 12/07/2025 04:00 | 243,26 |
| 12/07/2025 05:00 | 243,16 |
| 12/07/2025 06:00 | 243,05 |
| 12/07/2025 07:00 | 242,95 |
| 12/07/2025 08:00 | 242,85 |
| 12/07/2025 09:00 | 242,85 |
| 12/07/2025 10:00 | 242,75 |
| 12/07/2025 11:00 | 242,64 |
| 12/07/2025 12:00 | 242,64 |
| 12/07/2025 13:00 | 242,54 |
| 12/07/2025 14:00 | 242,44 |
| 12/07/2025 15:00 | 242,34 |
| 12/07/2025 16:00 | 242,24 |
| 12/07/2025 17:00 | 242,13 |
| 12/07/2025 18:00 | 242,03 |
| 12/07/2025 19:00 | 241,93 |
| 12/07/2025 20:00 | 241,83 |
| 12/07/2025 21:00 | 241,73 |
| 12/07/2025 22:00 | 241,73 |
| 12/07/2025 23:00 | 241,73 |
| 13/07/2025 00:00 | 241,73 |
| 13/07/2025 01:00 | 241,73 |
| 13/07/2025 02:00 | 241,73 |
| 13/07/2025 03:00 | 241,73 |
| 13/07/2025 04:00 | 241,73 |
| 13/07/2025 05:00 | 241,73 |
| 13/07/2025 06:00 | 241,02 |
| 13/07/2025 07:00 | 241,02 |
| 13/07/2025 08:00 | 240,91 |
| 13/07/2025 09:00 | 240,81 |
| 13/07/2025 10:00 | 240,71 |
| 13/07/2025 11:00 | 240,61 |
| 13/07/2025 12:00 | 240,40 |
| 13/07/2025 13:00 | 240,30 |
| 13/07/2025 14:00 | 240,20 |
| 13/07/2025 15:00 | 240,10 |
| 13/07/2025 16:00 | 240,10 |
| 13/07/2025 17:00 | 240,00 |
| 13/07/2025 18:00 | 239,90 |
| 13/07/2025 19:00 | 239,80 |
| 13/07/2025 20:00 | 239,70 |
| 13/07/2025 21:00 | 239,60 |
| 13/07/2025 22:00 | 239,60 |
| 13/07/2025 23:00 | 239,49 |
| 14/07/2025 00:00 | 239,39 |
| 14/07/2025 01:00 | 239,29 |
| 14/07/2025 02:00 | 239,29 |
| 14/07/2025 03:00 | 239,29 |
| 14/07/2025 04:00 | 239,29 |
| 14/07/2025 05:00 | 239,29 |
| 14/07/2025 06:00 | 239,29 |
| 14/07/2025 07:00 | 239,29 |
| 14/07/2025 08:00 | 239,29 |
| 14/07/2025 09:00 | 239,29 |
| 14/07/2025 10:00 | 238,58 |
| 14/07/2025 11:00 | 238,48 |
| 14/07/2025 12:00 | 238,48 |
| 14/07/2025 13:00 | 238,38 |
| 14/07/2025 14:00 | 238,18 |
| 14/07/2025 15:00 | 238,08 |
| 14/07/2025 16:00 | 237,98 |
| 14/07/2025 17:00 | 237,88 |
| 14/07/2025 18:00 | 237,78 |
| 14/07/2025 19:00 | 237,78 |
| 14/07/2025 20:00 | 237,68 |
| 14/07/2025 21:00 | 237,58 |
| 14/07/2025 22:00 | 237,48 |
| 14/07/2025 23:00 | 237,38 |
| 15/07/2025 00:00 | 237,28 |
| 15/07/2025 01:00 | 237,28 |
| 15/07/2025 02:00 | 237,17 |
| 15/07/2025 03:00 | 237,07 |
| 15/07/2025 04:00 | 236,97 |
| 15/07/2025 05:00 | 236,97 |
| 15/07/2025 06:00 | 236,87 |
| 15/07/2025 07:00 | 236,77 |
| 15/07/2025 08:00 | 236,77 |
| 15/07/2025 09:00 | 236,67 |
| 15/07/2025 10:00 | 236,67 |
| 15/07/2025 11:00 | 236,57 |
| 15/07/2025 12:00 | 236,47 |
| 15/07/2025 13:00 | 236,37 |
| 15/07/2025 14:00 | 236,37 |
| 15/07/2025 15:00 | 236,27 |
| 15/07/2025 16:00 | 236,17 |
| 15/07/2025 17:00 | 236,17 |
| 15/07/2025 18:00 | 236,07 |
| 15/07/2025 19:00 | 235,97 |
| 15/07/2025 20:00 | 235,87 |
| 15/07/2025 21:00 | 235,77 |
| 15/07/2025 22:00 | 235,67 |
| 15/07/2025 23:00 | 235,57 |
| 16/07/2025 00:00 | 235,47 |
| 16/07/2025 01:00 | 235,37 |
| 16/07/2025 02:00 | 235,27 |
| 16/07/2025 03:00 | 235,27 |
| 16/07/2025 04:00 | 235,17 |
| 16/07/2025 05:00 | 235,07 |
| 16/07/2025 06:00 | 235,07 |
| 16/07/2025 07:00 | 234,97 |
| 16/07/2025 08:00 | 234,87 |
| 16/07/2025 09:00 | 234,77 |
| 16/07/2025 10:00 | 234,77 |
| 16/07/2025 11:00 | 234,67 |
| 16/07/2025 12:00 | 234,57 |
| 16/07/2025 13:00 | 234,47 |
| 16/07/2025 14:00 | 234,37 |
| 16/07/2025 15:00 | 234,27 |
| 16/07/2025 16:00 | 234,27 |
| 16/07/2025 17:00 | 234,27 |
| 16/07/2025 18:00 | 234,27 |
| 16/07/2025 19:00 | 234,27 |
| 16/07/2025 20:00 | 234,27 |
| 16/07/2025 21:00 | 234,27 |
| 16/07/2025 22:00 | 234,27 |
| 16/07/2025 23:00 | 234,27 |
| 17/07/2025 00:00 | 234,27 |
| 17/07/2025 01:00 | 233,37 |
| 17/07/2025 02:00 | 233,27 |
| 17/07/2025 03:00 | 233,17 |
| 17/07/2025 04:00 | 233,17 |
| 17/07/2025 05:00 | 233,07 |
| 17/07/2025 06:00 | 232,97 |
| 17/07/2025 07:00 | 232,88 |
| 17/07/2025 08:00 | 232,88 |
| 17/07/2025 09:00 | 232,78 |
| 17/07/2025 10:00 | 232,68 |
| 17/07/2025 11:00 | 232,58 |
| 17/07/2025 12:00 | 232,58 |
| 17/07/2025 13:00 | 232,58 |
| 17/07/2025 14:00 | 232,58 |
| 17/07/2025 15:00 | 232,58 |
| 17/07/2025 16:00 | 232,58 |
| 17/07/2025 17:00 | 232,58 |
| 17/07/2025 18:00 | 232,58 |
| 17/07/2025 19:00 | 232,58 |
| 17/07/2025 20:00 | 232,58 |
| 17/07/2025 21:00 | 232,58 |
| 17/07/2025 22:00 | 232,58 |
| 17/07/2025 23:00 | 231,68 |
| 18/07/2025 00:00 | 231,58 |
| 18/07/2025 01:00 | 231,49 |
| 18/07/2025 02:00 | 231,39 |
| 18/07/2025 03:00 | 231,39 |
| 18/07/2025 04:00 | 231,29 |
| 18/07/2025 05:00 | 231,19 |
| 18/07/2025 06:00 | 231,09 |
| 18/07/2025 07:00 | 230,99 |
| 18/07/2025 08:00 | 230,99 |
| 18/07/2025 09:00 | 230,79 |
| 18/07/2025 10:00 | 230,79 |
| 18/07/2025 11:00 | 230,70 |
| 18/07/2025 12:00 | 230,60 |
| 18/07/2025 13:00 | 230,50 |
| 18/07/2025 14:00 | 230,50 |
| 18/07/2025 15:00 | 230,30 |
| 18/07/2025 16:00 | 230,30 |
| 18/07/2025 17:00 | 230,30 |
| 18/07/2025 18:00 | 230,30 |
| 18/07/2025 19:00 | 230,30 |
| 18/07/2025 20:00 | 230,30 |
| 18/07/2025 21:00 | 230,30 |
| 18/07/2025 22:00 | 230,30 |
| 18/07/2025 23:00 | 230,30 |
| 19/07/2025 00:00 | 230,30 |
| 19/07/2025 01:00 | 230,30 |
| 19/07/2025 02:00 | 230,30 |
| 19/07/2025 03:00 | 230,30 |
| 19/07/2025 04:00 | 230,30 |
| 19/07/2025 05:00 | 230,30 |
| 19/07/2025 06:00 | 230,30 |
| 19/07/2025 07:00 | 230,30 |
| 19/07/2025 08:00 | 230,30 |
| 19/07/2025 09:00 | 230,30 |
| 19/07/2025 10:00 | 230,30 |
| 19/07/2025 11:00 | 230,30 |
| 19/07/2025 12:00 | 228,73 |
| 19/07/2025 13:00 | 228,73 |
| 19/07/2025 14:00 | 228,63 |
| 19/07/2025 15:00 | 228,53 |
| 19/07/2025 16:00 | 228,53 |
| 19/07/2025 17:00 | 228,43 |
| 19/07/2025 18:00 | 228,33 |
| 19/07/2025 19:00 | 228,33 |
| 19/07/2025 20:00 | 228,23 |
| 19/07/2025 21:00 | 228,14 |
| 19/07/2025 22:00 | 228,04 |
| 19/07/2025 23:00 | 228,04 |
| 20/07/2025 00:00 | 227,94 |
| 20/07/2025 01:00 | 227,84 |
| 20/07/2025 02:00 | 227,84 |
| 20/07/2025 03:00 | 227,65 |
| 20/07/2025 04:00 | 227,55 |
| 20/07/2025 05:00 | 227,55 |
| 20/07/2025 06:00 | 227,55 |
| 20/07/2025 07:00 | 227,55 |
| 20/07/2025 08:00 | 227,55 |
| 20/07/2025 09:00 | 227,55 |
| 20/07/2025 10:00 | 227,55 |
| 20/07/2025 11:00 | 227,55 |
| 20/07/2025 12:00 | 227,55 |
| 20/07/2025 13:00 | 227,55 |
| 20/07/2025 14:00 | 227,55 |
| 20/07/2025 15:00 | 227,55 |
| 20/07/2025 16:00 | 226,47 |
| 20/07/2025 17:00 | 226,38 |
| 20/07/2025 18:00 | 226,38 |
| 20/07/2025 19:00 | 226,28 |
| 20/07/2025 20:00 | 226,18 |
| 20/07/2025 21:00 | 226,18 |
| 20/07/2025 22:00 | 226,08 |
| 20/07/2025 23:00 | 225,98 |
| 21/07/2025 00:00 | 225,89 |
| 21/07/2025 01:00 | 225,79 |
| 21/07/2025 02:00 | 225,79 |
| 21/07/2025 03:00 | 225,69 |
| 21/07/2025 04:00 | 225,59 |
| 21/07/2025 05:00 | 225,50 |
| 21/07/2025 06:00 | 225,50 |
| 21/07/2025 07:00 | 225,40 |
| 21/07/2025 08:00 | 225,30 |
| 21/07/2025 09:00 | 225,21 |
| 21/07/2025 10:00 | 225,21 |
| 21/07/2025 11:00 | 225,11 |
| 21/07/2025 12:00 | 225,11 |
| 21/07/2025 13:00 | 225,01 |
| 21/07/2025 14:00 | 224,91 |
| 21/07/2025 15:00 | 224,82 |
| 21/07/2025 16:00 | 224,72 |
| 21/07/2025 17:00 | 224,72 |
| 21/07/2025 18:00 | 224,62 |
| 21/07/2025 19:00 | 224,52 |
| 21/07/2025 20:00 | 224,52 |
| 21/07/2025 21:00 | 224,43 |
| 21/07/2025 22:00 | 224,33 |
| 21/07/2025 23:00 | 224,23 |
| 22/07/2025 00:00 | 224,23 |
| 22/07/2025 01:00 | 224,14 |
| 22/07/2025 02:00 | 224,14 |
| 22/07/2025 03:00 | 224,04 |
| 22/07/2025 04:00 | 223,94 |
| 22/07/2025 05:00 | 223,85 |
| 22/07/2025 06:00 | 223,85 |
| 22/07/2025 07:00 | 223,75 |
| 22/07/2025 08:00 | 223,65 |
| 22/07/2025 09:00 | 223,65 |
| 22/07/2025 10:00 | 223,56 |
| 22/07/2025 11:00 | 223,46 |
| 22/07/2025 12:00 | 223,46 |
| 22/07/2025 13:00 | 223,36 |
| 22/07/2025 14:00 | 223,26 |
| 22/07/2025 15:00 | 223,17 |
| 22/07/2025 16:00 | 223,17 |
| 22/07/2025 17:00 | 223,07 |
| 22/07/2025 18:00 | 222,97 |
| 22/07/2025 19:00 | 222,97 |
| 22/07/2025 20:00 | 222,88 |
| 22/07/2025 21:00 | 222,78 |
| 22/07/2025 22:00 | 222,68 |
| 22/07/2025 23:00 | 222,68 |
| 23/07/2025 00:00 | 222,59 |
| 23/07/2025 01:00 | 222,49 |
| 23/07/2025 02:00 | 222,40 |
| 23/07/2025 03:00 | 222,30 |
| 23/07/2025 04:00 | 222,20 |
| 23/07/2025 05:00 | 222,20 |
| 23/07/2025 06:00 | 222,10 |
| 23/07/2025 07:00 | 222,01 |
| 23/07/2025 08:00 | 221,91 |
| 23/07/2025 09:00 | 221,91 |
| 23/07/2025 10:00 | 221,82 |
| 23/07/2025 11:00 | 221,72 |
| 23/07/2025 12:00 | 221,62 |
| 23/07/2025 13:00 | 221,62 |
| 23/07/2025 14:00 | 221,53 |
| 23/07/2025 15:00 | 221,43 |
| 23/07/2025 16:00 | 221,33 |
| 23/07/2025 17:00 | 221,33 |
| 23/07/2025 18:00 | 221,24 |
| 23/07/2025 19:00 | 221,14 |
| 23/07/2025 20:00 | 221,14 |
| 23/07/2025 21:00 | 221,05 |
| 23/07/2025 22:00 | 220,95 |
| 23/07/2025 23:00 | 220,85 |
| 24/07/2025 00:00 | 220,76 |
| 24/07/2025 01:00 | 220,76 |
| 24/07/2025 02:00 | 220,66 |
| 24/07/2025 03:00 | 220,56 |
| 24/07/2025 04:00 | 220,47 |
| 24/07/2025 05:00 | 220,37 |
| 24/07/2025 06:00 | 220,37 |
| 24/07/2025 07:00 | 220,28 |
| 24/07/2025 08:00 | 220,18 |
| 24/07/2025 09:00 | 220,08 |
| 24/07/2025 10:00 | 219,99 |
| 24/07/2025 11:00 | 219,89 |
| 24/07/2025 12:00 | 219,80 |
| 24/07/2025 13:00 | 219,70 |
| 24/07/2025 14:00 | 219,60 |
| 24/07/2025 15:00 | 219,51 |
| 24/07/2025 16:00 | 219,41 |
| 24/07/2025 17:00 | 219,32 |
| 24/07/2025 18:00 | 219,22 |
| 24/07/2025 19:00 | 219,13 |
| 24/07/2025 20:00 | 219,03 |
| 24/07/2025 21:00 | 218,94 |
| 24/07/2025 22:00 | 218,84 |
| 24/07/2025 23:00 | 218,84 |
| 25/07/2025 00:00 | 218,74 |
| 25/07/2025 01:00 | 218,65 |
| 25/07/2025 02:00 | 218,55 |
| 25/07/2025 03:00 | 218,36 |
| 25/07/2025 04:00 | 218,36 |
| 25/07/2025 05:00 | 218,27 |
| 25/07/2025 06:00 | 218,17 |
| 25/07/2025 07:00 | 218,08 |
| 25/07/2025 08:00 | 217,98 |
| 25/07/2025 09:00 | 217,98 |
| 25/07/2025 10:00 | 217,89 |
| 25/07/2025 11:00 | 217,79 |
| 25/07/2025 12:00 | 217,70 |
| 25/07/2025 13:00 | 217,60 |
| 25/07/2025 14:00 | 217,60 |
| 25/07/2025 15:00 | 217,50 |
| 25/07/2025 16:00 | 217,41 |
| 25/07/2025 17:00 | 217,31 |
| 25/07/2025 18:00 | 217,22 |
| 25/07/2025 19:00 | 217,22 |
| 25/07/2025 20:00 | 217,12 |
| 25/07/2025 21:00 | 217,03 |
| 25/07/2025 22:00 | 216,93 |
| 25/07/2025 23:00 | 216,84 |
| 26/07/2025 00:00 | 216,74 |
| 26/07/2025 01:00 | 216,65 |
| 26/07/2025 02:00 | 216,55 |
| 26/07/2025 03:00 | 216,46 |
| 26/07/2025 04:00 | 216,36 |
| 26/07/2025 05:00 | 216,27 |
| 26/07/2025 06:00 | 216,17 |
| 26/07/2025 07:00 | 216,08 |
| 26/07/2025 08:00 | 215,98 |
| 26/07/2025 09:00 | 215,98 |
| 26/07/2025 10:00 | 215,89 |
| 26/07/2025 11:00 | 215,79 |
| 26/07/2025 12:00 | 215,70 |
| 26/07/2025 13:00 | 215,60 |
| 26/07/2025 14:00 | 215,60 |
| 26/07/2025 15:00 | 215,51 |
| 26/07/2025 16:00 | 215,42 |
| 26/07/2025 17:00 | 215,32 |
| 26/07/2025 18:00 | 215,23 |
| 26/07/2025 19:00 | 215,13 |
| 26/07/2025 20:00 | 215,04 |
| 26/07/2025 21:00 | 215,04 |
| 26/07/2025 22:00 | 214,94 |
| 26/07/2025 23:00 | 214,85 |
| 27/07/2025 00:00 | 214,75 |
| 27/07/2025 01:00 | 214,66 |
| 27/07/2025 02:00 | 214,56 |
| 27/07/2025 03:00 | 214,47 |
| 27/07/2025 04:00 | 214,38 |
| 27/07/2025 05:00 | 214,38 |
| 27/07/2025 06:00 | 214,28 |
| 27/07/2025 07:00 | 214,19 |
| 27/07/2025 08:00 | 214,09 |
| 27/07/2025 09:00 | 214,09 |
| 27/07/2025 10:00 | 214,00 |
| 27/07/2025 11:00 | 213,90 |
| 27/07/2025 12:00 | 213,81 |
| 27/07/2025 13:00 | 213,72 |
| 27/07/2025 14:00 | 213,72 |
| 27/07/2025 15:00 | 213,62 |
| 27/07/2025 16:00 | 213,53 |
| 27/07/2025 17:00 | 213,43 |
| 27/07/2025 18:00 | 213,34 |
| 27/07/2025 19:00 | 213,24 |
| 27/07/2025 20:00 | 213,15 |
| 27/07/2025 21:00 | 213,06 |
| 27/07/2025 22:00 | 212,96 |
| 27/07/2025 23:00 | 212,87 |
| 28/07/2025 00:00 | 212,77 |
| 28/07/2025 01:00 | 212,68 |
| 28/07/2025 02:00 | 212,59 |
| 28/07/2025 03:00 | 212,49 |
| 28/07/2025 04:00 | 212,40 |
| 28/07/2025 05:00 | 212,40 |
| 28/07/2025 06:00 | 212,30 |
| 28/07/2025 07:00 | 212,21 |
| 28/07/2025 08:00 | 212,12 |
| 28/07/2025 09:00 | 212,12 |
| 28/07/2025 10:00 | 212,02 |
| 28/07/2025 11:00 | 211,93 |
| 28/07/2025 12:00 | 211,84 |
| 28/07/2025 13:00 | 211,74 |
| 28/07/2025 14:00 | 211,74 |
| 28/07/2025 15:00 | 211,65 |
| 28/07/2025 16:00 | 211,56 |
| 28/07/2025 17:00 | 211,46 |
| 28/07/2025 18:00 | 211,37 |
| 28/07/2025 19:00 | 211,27 |
| 28/07/2025 20:00 | 211,18 |
| 28/07/2025 21:00 | 211,09 |
| 28/07/2025 22:00 | 210,99 |
| 28/07/2025 23:00 | 210,90 |
| 29/07/2025 00:00 | 210,81 |
| 29/07/2025 01:00 | 210,71 |
| 29/07/2025 02:00 | 210,62 |
| 29/07/2025 03:00 | 210,53 |
| 29/07/2025 04:00 | 210,53 |
| 29/07/2025 05:00 | 210,43 |
| 29/07/2025 06:00 | 210,34 |
| 29/07/2025 07:00 | 210,25 |
| 29/07/2025 08:00 | 210,15 |
| 29/07/2025 09:00 | 210,06 |
| 29/07/2025 10:00 | 209,97 |
| 29/07/2025 11:00 | 209,87 |
| 29/07/2025 12:00 | 209,78 |
| 29/07/2025 13:00 | 209,69 |
| 29/07/2025 14:00 | 209,59 |
| 29/07/2025 15:00 | 209,59 |
| 29/07/2025 16:00 | 209,50 |
| 29/07/2025 17:00 | 209,41 |
| 29/07/2025 18:00 | 209,31 |
| 29/07/2025 19:00 | 209,22 |
| 29/07/2025 20:00 | 209,13 |
| 29/07/2025 21:00 | 209,13 |
| 29/07/2025 22:00 | 209,04 |
| 29/07/2025 23:00 | 208,94 |
| 30/07/2025 00:00 | 208,85 |
| 30/07/2025 01:00 | 208,76 |
| 30/07/2025 02:00 | 208,57 |
| 30/07/2025 03:00 | 208,57 |
| 30/07/2025 04:00 | 208,48 |
| 30/07/2025 05:00 | 208,38 |
| 30/07/2025 06:00 | 208,29 |
| 30/07/2025 07:00 | 208,20 |
| 30/07/2025 08:00 | 208,20 |
| 30/07/2025 09:00 | 208,10 |
| 30/07/2025 10:00 | 208,00 |
| 30/07/2025 11:00 | 207,91 |
| 30/07/2025 12:00 | 207,91 |
| 30/07/2025 13:00 | 207,82 |
| 30/07/2025 14:00 | 207,73 |
| 30/07/2025 15:00 | 207,63 |
| 30/07/2025 16:00 | 207,54 |
| 30/07/2025 17:00 | 207,45 |
| 30/07/2025 18:00 | 207,36 |
| 30/07/2025 19:00 | 207,26 |
| 30/07/2025 20:00 | 207,17 |
| 30/07/2025 21:00 | 206,99 |
| 30/07/2025 22:00 | 206,89 |
| 30/07/2025 23:00 | 206,80 |
| 31/07/2025 00:00 | 206,71 |
| 31/07/2025 01:00 | 206,62 |
| 31/07/2025 02:00 | 206,52 |
| 31/07/2025 03:00 | 206,43 |
| 31/07/2025 04:00 | 206,34 |
| 31/07/2025 05:00 | 206,34 |
| 31/07/2025 06:00 | 206,25 |
| 31/07/2025 07:00 | 206,16 |
| 31/07/2025 08:00 | 206,06 |
| 31/07/2025 09:00 | 205,98 |
| 31/07/2025 10:00 | 205,89 |
| 31/07/2025 11:00 | 205,80 |
| 31/07/2025 12:00 | 205,70 |
| 31/07/2025 13:00 | 205,61 |
| 31/07/2025 14:00 | 205,52 |
| 31/07/2025 15:00 | 205,43 |
| 31/07/2025 16:00 | 205,43 |
| 31/07/2025 17:00 | 205,34 |
| 31/07/2025 18:00 | 205,24 |
| 31/07/2025 19:00 | 205,06 |
| 31/07/2025 20:00 | 205,06 |
| 31/07/2025 21:00 | 204,97 |
| 31/07/2025 22:00 | 204,88 |
| 31/07/2025 23:00 | 204,78 |
| 01/08/2025 00:00 | 204,69 |
| 01/08/2025 01:00 | 204,69 |
| 01/08/2025 02:00 | 204,60 |
| 01/08/2025 03:00 | 204,51 |
| 01/08/2025 04:00 | 204,51 |
| 01/08/2025 05:00 | 204,42 |
| 01/08/2025 06:00 | 204,32 |
| 01/08/2025 07:00 | 204,23 |
| 01/08/2025 08:00 | 204,23 |
| 01/08/2025 09:00 | 204,14 |
| 01/08/2025 10:00 | 204,05 |
| 01/08/2025 11:00 | 204,05 |
| 01/08/2025 12:00 | 203,87 |
| 01/08/2025 13:00 | 203,87 |
| 01/08/2025 14:00 | 203,78 |
| 01/08/2025 15:00 | 203,68 |
| 01/08/2025 16:00 | 203,59 |
| 01/08/2025 17:00 | 203,50 |
| 01/08/2025 18:00 | 203,41 |
| 01/08/2025 19:00 | 203,32 |
| 01/08/2025 20:00 | 203,32 |
| 01/08/2025 21:00 | 203,22 |
| 01/08/2025 22:00 | 203,13 |
| 01/08/2025 23:00 | 203,04 |
| 02/08/2025 00:00 | 202,95 |
| 02/08/2025 01:00 | 202,86 |
| 02/08/2025 02:00 | 202,86 |
| 02/08/2025 03:00 | 202,77 |
| 02/08/2025 04:00 | 202,68 |
| 02/08/2025 05:00 | 202,59 |
| 02/08/2025 06:00 | 202,50 |
| 02/08/2025 07:00 | 202,50 |
| 02/08/2025 08:00 | 202,40 |
| 02/08/2025 09:00 | 202,31 |
| 02/08/2025 10:00 | 202,31 |
| 02/08/2025 11:00 | 202,22 |
| 02/08/2025 12:00 | 202,13 |
| 02/08/2025 13:00 | 202,04 |
| 02/08/2025 14:00 | 202,04 |
| 02/08/2025 15:00 | 201,95 |
| 02/08/2025 16:00 | 201,86 |
| 02/08/2025 17:00 | 201,86 |
| 02/08/2025 18:00 | 201,76 |
| 02/08/2025 19:00 | 201,68 |
| 02/08/2025 20:00 | 201,58 |
| 02/08/2025 21:00 | 201,49 |
| 02/08/2025 22:00 | 201,49 |
| 02/08/2025 23:00 | 201,40 |
| 03/08/2025 00:00 | 201,31 |
| 03/08/2025 01:00 | 201,22 |
| 03/08/2025 02:00 | 201,13 |
| 03/08/2025 03:00 | 201,13 |
| 03/08/2025 04:00 | 201,04 |
| 03/08/2025 05:00 | 200,95 |
| 03/08/2025 06:00 | 200,86 |
| 03/08/2025 07:00 | 200,86 |
| 03/08/2025 08:00 | 200,76 |
| 03/08/2025 09:00 | 200,67 |
| 03/08/2025 10:00 | 200,67 |
| 03/08/2025 11:00 | 200,58 |
| 03/08/2025 12:00 | 200,49 |
| 03/08/2025 13:00 | 200,40 |
| 03/08/2025 14:00 | 200,31 |
| 03/08/2025 15:00 | 200,31 |
| 03/08/2025 16:00 | 200,22 |
| 03/08/2025 17:00 | 200,13 |
| 03/08/2025 18:00 | 200,04 |
| 03/08/2025 19:00 | 200,04 |
| 03/08/2025 20:00 | 199,95 |
| 03/08/2025 21:00 | 199,86 |
| 03/08/2025 22:00 | 199,77 |
| 03/08/2025 23:00 | 199,68 |
| 04/08/2025 00:00 | 199,68 |
| 04/08/2025 01:00 | 199,59 |
| 04/08/2025 02:00 | 199,50 |
| 04/08/2025 03:00 | 199,41 |
| 04/08/2025 04:00 | 199,32 |
| 04/08/2025 05:00 | 199,23 |
| 04/08/2025 06:00 | 199,23 |
| 04/08/2025 07:00 | 199,14 |
| 04/08/2025 08:00 | 199,04 |
| 04/08/2025 09:00 | 198,95 |
| 04/08/2025 10:00 | 198,86 |
| 04/08/2025 11:00 | 198,86 |
| 04/08/2025 12:00 | 198,77 |
| 04/08/2025 13:00 | 198,68 |
| 04/08/2025 14:00 | 198,59 |
| 04/08/2025 15:00 | 198,50 |
| 04/08/2025 16:00 | 198,41 |
| 04/08/2025 17:00 | 198,32 |
| 04/08/2025 18:00 | 198,23 |
| 04/08/2025 19:00 | 198,14 |
| 04/08/2025 20:00 | 198,05 |
| 04/08/2025 21:00 | 197,96 |
| 04/08/2025 22:00 | 197,96 |
| 04/08/2025 23:00 | 197,87 |
| 05/08/2025 00:00 | 197,69 |
| 05/08/2025 01:00 | 197,69 |
| 05/08/2025 02:00 | 197,60 |
| 05/08/2025 03:00 | 197,51 |
| 05/08/2025 04:00 | 197,42 |
| 05/08/2025 05:00 | 197,33 |
| 05/08/2025 06:00 | 197,33 |
| 05/08/2025 07:00 | 197,24 |
| 05/08/2025 08:00 | 197,15 |
| 05/08/2025 09:00 | 197,06 |
| 05/08/2025 10:00 | 196,97 |
| 05/08/2025 11:00 | 196,88 |
| 05/08/2025 12:00 | 196,79 |
| 05/08/2025 13:00 | 196,70 |
| 05/08/2025 14:00 | 196,61 |
| 05/08/2025 15:00 | 196,52 |
| 05/08/2025 16:00 | 196,52 |
| 05/08/2025 17:00 | 196,44 |
| 05/08/2025 18:00 | 196,34 |
| 05/08/2025 19:00 | 196,26 |
| 05/08/2025 20:00 | 196,16 |
| 05/08/2025 21:00 | 196,08 |
| 05/08/2025 22:00 | 195,99 |
| 05/08/2025 23:00 | 195,90 |
| 06/08/2025 00:00 | 195,81 |
| 06/08/2025 01:00 | 195,72 |
| 06/08/2025 02:00 | 195,63 |
| 06/08/2025 03:00 | 195,54 |
| 06/08/2025 04:00 | 195,45 |
| 06/08/2025 05:00 | 195,45 |
| 06/08/2025 06:00 | 195,36 |
| 06/08/2025 07:00 | 195,27 |
| 06/08/2025 08:00 | 195,18 |
| 06/08/2025 09:00 | 195,09 |
| 06/08/2025 10:00 | 195,00 |
| 06/08/2025 11:00 | 194,91 |
| 06/08/2025 12:00 | 194,91 |
| 06/08/2025 13:00 | 194,74 |
| 06/08/2025 14:00 | 194,65 |
| 06/08/2025 15:00 | 194,56 |
| 06/08/2025 16:00 | 194,47 |
| 06/08/2025 17:00 | 194,38 |
| 06/08/2025 18:00 | 194,29 |
| 06/08/2025 19:00 | 194,29 |
| 06/08/2025 20:00 | 194,20 |
| 06/08/2025 21:00 | 194,02 |
| 06/08/2025 22:00 | 193,93 |
| 06/08/2025 23:00 | 193,84 |
| 07/08/2025 00:00 | 193,76 |
| 07/08/2025 01:00 | 193,67 |
| 07/08/2025 02:00 | 193,58 |
| 07/08/2025 03:00 | 193,40 |
| 07/08/2025 04:00 | 193,31 |
| 07/08/2025 05:00 | 193,22 |
| 07/08/2025 06:00 | 193,13 |
| 07/08/2025 07:00 | 193,04 |
| 07/08/2025 08:00 | 192,96 |
| 07/08/2025 09:00 | 192,87 |
| 07/08/2025 10:00 | 192,78 |
| 07/08/2025 11:00 | 192,69 |
| 07/08/2025 12:00 | 192,51 |
| 07/08/2025 13:00 | 192,51 |
| 07/08/2025 14:00 | 192,34 |
| 07/08/2025 15:00 | 192,34 |
| 07/08/2025 16:00 | 192,25 |
| 07/08/2025 17:00 | 192,16 |
| 07/08/2025 18:00 | 192,07 |
| 07/08/2025 19:00 | 191,98 |
| 07/08/2025 20:00 | 191,89 |
| 07/08/2025 21:00 | 191,89 |
| 07/08/2025 22:00 | 191,80 |
| 07/08/2025 23:00 | 191,63 |
| 08/08/2025 00:00 | 191,63 |
| 08/08/2025 01:00 | 191,54 |
| 08/08/2025 02:00 | 191,45 |
| 08/08/2025 03:00 | 191,36 |
| 08/08/2025 04:00 | 191,19 |
| 08/08/2025 05:00 | 191,19 |
| 08/08/2025 06:00 | 191,01 |
| 08/08/2025 07:00 | 190,92 |
| 08/08/2025 08:00 | 190,83 |
| 08/08/2025 09:00 | 190,74 |
| 08/08/2025 10:00 | 190,66 |
| 08/08/2025 11:00 | 190,57 |
| 08/08/2025 12:00 | 190,48 |
| 08/08/2025 13:00 | 190,39 |
| 08/08/2025 14:00 | 190,30 |
| 08/08/2025 15:00 | 190,22 |
| 08/08/2025 16:00 | 190,22 |
| 08/08/2025 17:00 | 190,13 |
| 08/08/2025 18:00 | 190,04 |
| 08/08/2025 19:00 | 189,95 |
| 08/08/2025 20:00 | 189,86 |
| 08/08/2025 21:00 | 189,78 |
| 08/08/2025 22:00 | 189,69 |
| 08/08/2025 23:00 | 189,60 |
| 09/08/2025 00:00 | 189,51 |
| 09/08/2025 01:00 | 189,51 |
| 09/08/2025 02:00 | 189,43 |
| 09/08/2025 03:00 | 189,34 |
| 09/08/2025 04:00 | 189,25 |
| 09/08/2025 05:00 | 189,16 |
| 09/08/2025 06:00 | 189,07 |
| 09/08/2025 07:00 | 188,99 |
| 09/08/2025 08:00 | 188,90 |
| 09/08/2025 09:00 | 188,81 |
| 09/08/2025 10:00 | 188,81 |
| 09/08/2025 11:00 | 188,72 |
| 09/08/2025 12:00 | 188,64 |
| 09/08/2025 13:00 | 188,55 |
| 09/08/2025 14:00 | 188,46 |
| 09/08/2025 15:00 | 188,46 |
| 09/08/2025 16:00 | 188,37 |
| 09/08/2025 17:00 | 188,29 |
| 09/08/2025 18:00 | 188,29 |
| 09/08/2025 19:00 | 188,20 |
| 09/08/2025 20:00 | 188,11 |
| 09/08/2025 21:00 | 188,02 |
| 09/08/2025 22:00 | 187,94 |
| 09/08/2025 23:00 | 187,85 |
| 10/08/2025 00:00 | 187,76 |
| 10/08/2025 01:00 | 187,59 |
| 10/08/2025 02:00 | 187,50 |
| 10/08/2025 03:00 | 187,32 |
| 10/08/2025 04:00 | 187,15 |
| 10/08/2025 05:00 | 187,06 |
| 10/08/2025 06:00 | 186,98 |
| 10/08/2025 07:00 | 186,89 |
| 10/08/2025 08:00 | 186,80 |
| 10/08/2025 09:00 | 186,71 |
| 10/08/2025 10:00 | 186,63 |
| 10/08/2025 11:00 | 186,63 |
| 10/08/2025 12:00 | 186,54 |
| 10/08/2025 13:00 | 186,45 |
| 10/08/2025 14:00 | 186,37 |
| 10/08/2025 15:00 | 186,37 |
| 10/08/2025 16:00 | 186,28 |
| 10/08/2025 17:00 | 186,19 |
| 10/08/2025 18:00 | 186,02 |
| 10/08/2025 19:00 | 185,93 |
| 10/08/2025 20:00 | 185,93 |
| 10/08/2025 21:00 | 185,84 |
| 10/08/2025 22:00 | 185,76 |
| 10/08/2025 23:00 | 185,67 |
| 11/08/2025 00:00 | 185,58 |
| 11/08/2025 01:00 | 185,50 |
| 11/08/2025 02:00 | 185,41 |
| 11/08/2025 03:00 | 185,32 |
| 11/08/2025 04:00 | 185,24 |
| 11/08/2025 05:00 | 185,15 |
| 11/08/2025 06:00 | 185,06 |
| 11/08/2025 07:00 | 184,98 |
| 11/08/2025 08:00 | 184,89 |
| 11/08/2025 09:00 | 184,80 |
| 11/08/2025 10:00 | 184,72 |
| 11/08/2025 11:00 | 184,63 |
| 11/08/2025 12:00 | 184,54 |
| 11/08/2025 13:00 | 184,46 |
| 11/08/2025 19:00 | 183,94 |
| 11/08/2025 20:00 | 183,94 |
| 11/08/2025 21:00 | 183,85 |
| 11/08/2025 22:00 | 183,77 |
| 11/08/2025 23:00 | 183,68 |
| 12/08/2025 00:00 | 183,59 |
| 12/08/2025 01:00 | 183,51 |
| 12/08/2025 02:00 | 183,42 |
| 12/08/2025 03:00 | 183,34 |
| 12/08/2025 04:00 | 183,25 |
| 12/08/2025 05:00 | 183,16 |
| 12/08/2025 06:00 | 183,08 |
| 12/08/2025 07:00 | 182,99 |
| 12/08/2025 08:00 | 182,90 |
| 12/08/2025 09:00 | 182,82 |
| 12/08/2025 10:00 | 182,73 |
| 12/08/2025 11:00 | 182,65 |
| 12/08/2025 12:00 | 182,65 |
| 12/08/2025 13:00 | 182,56 |
| 12/08/2025 14:00 | 182,47 |
| 12/08/2025 15:00 | 182,39 |
| 12/08/2025 16:00 | 182,30 |
| 12/08/2025 17:00 | 182,30 |
| 12/08/2025 18:00 | 182,22 |
| 12/08/2025 19:00 | 182,13 |
| 12/08/2025 20:00 | 182,04 |
| 12/08/2025 21:00 | 181,96 |
| 12/08/2025 22:00 | 181,79 |
| 12/08/2025 23:00 | 181,70 |
| 13/08/2025 00:00 | 181,53 |
| 13/08/2025 01:00 | 181,44 |
| 13/08/2025 02:00 | 181,36 |
| 13/08/2025 03:00 | 181,27 |
| 13/08/2025 04:00 | 181,10 |
| 13/08/2025 05:00 | 181,10 |
| 13/08/2025 06:00 | 181,02 |
| 13/08/2025 07:00 | 180,93 |
| 13/08/2025 08:00 | 180,84 |
| 13/08/2025 09:00 | 180,76 |
| 13/08/2025 10:00 | 180,67 |
| 13/08/2025 11:00 | 180,59 |
| 13/08/2025 12:00 | 180,50 |
| 13/08/2025 13:00 | 180,33 |
| 13/08/2025 14:00 | 180,25 |
| 13/08/2025 15:00 | 180,16 |
| 13/08/2025 16:00 | 180,08 |
| 13/08/2025 17:00 | 179,99 |
| 13/08/2025 18:00 | 179,82 |
| 13/08/2025 19:00 | 179,82 |
| 13/08/2025 20:00 | 179,73 |
| 13/08/2025 21:00 | 179,56 |
| 13/08/2025 22:00 | 179,48 |
| 13/08/2025 23:00 | 179,48 |
| 14/08/2025 00:00 | 179,31 |
| 14/08/2025 01:00 | 179,22 |
| 14/08/2025 02:00 | 179,22 |
| 14/08/2025 03:00 | 179,05 |
| 14/08/2025 04:00 | 178,97 |
| 14/08/2025 05:00 | 178,97 |
| 14/08/2025 06:00 | 178,80 |
| 14/08/2025 07:00 | 178,71 |
| 14/08/2025 08:00 | 178,63 |
| 14/08/2025 09:00 | 178,54 |
| 14/08/2025 10:00 | 178,37 |
| 14/08/2025 11:00 | 178,37 |
| 14/08/2025 12:00 | 178,29 |
| 14/08/2025 13:00 | 178,12 |
| 14/08/2025 14:00 | 178,03 |
| 14/08/2025 15:00 | 177,95 |
| 14/08/2025 16:00 | 177,86 |
| 14/08/2025 17:00 | 177,78 |
| 14/08/2025 18:00 | 177,70 |
| 14/08/2025 19:00 | 177,61 |
| 14/08/2025 20:00 | 177,53 |
| 14/08/2025 21:00 | 177,53 |
| 14/08/2025 22:00 | 177,36 |
| 14/08/2025 23:00 | 177,27 |
| 15/08/2025 00:00 | 177,19 |
| 15/08/2025 01:00 | 177,10 |
| 15/08/2025 02:00 | 177,02 |
| 15/08/2025 03:00 | 176,93 |
| 15/08/2025 04:00 | 176,85 |
| 15/08/2025 05:00 | 176,85 |
| 15/08/2025 06:00 | 176,76 |
| 15/08/2025 07:00 | 176,68 |
| 15/08/2025 08:00 | 176,60 |
| 15/08/2025 09:00 | 176,51 |
| 15/08/2025 10:00 | 176,43 |
| 15/08/2025 11:00 | 176,34 |
| 15/08/2025 12:00 | 176,34 |
| 15/08/2025 13:00 | 176,26 |
| 15/08/2025 14:00 | 176,18 |
| 15/08/2025 15:00 | 176,09 |
| 15/08/2025 16:00 | 176,01 |
| 15/08/2025 17:00 | 175,92 |
| 15/08/2025 18:00 | 175,84 |
| 15/08/2025 19:00 | 175,75 |
| 15/08/2025 20:00 | 175,67 |
| 15/08/2025 21:00 | 175,58 |
| 15/08/2025 22:00 | 175,50 |
| 15/08/2025 23:00 | 175,42 |
| 16/08/2025 00:00 | 175,33 |
| 16/08/2025 01:00 | 175,25 |
| 16/08/2025 02:00 | 175,16 |
| 16/08/2025 03:00 | 175,08 |
| 16/08/2025 04:00 | 175,00 |
| 16/08/2025 05:00 | 174,91 |
| 16/08/2025 06:00 | 174,83 |
| 16/08/2025 07:00 | 174,74 |
| 16/08/2025 08:00 | 174,66 |
| 16/08/2025 09:00 | 174,58 |
| 16/08/2025 10:00 | 174,41 |
| 16/08/2025 11:00 | 174,33 |
| 16/08/2025 12:00 | 174,33 |
| 16/08/2025 13:00 | 174,16 |
| 16/08/2025 14:00 | 174,07 |
| 16/08/2025 15:00 | 173,99 |
| 16/08/2025 16:00 | 173,91 |
| 16/08/2025 17:00 | 173,82 |
| 16/08/2025 18:00 | 173,74 |
| 16/08/2025 19:00 | 173,66 |
| 16/08/2025 20:00 | 173,57 |
| 16/08/2025 21:00 | 173,57 |
| 16/08/2025 22:00 | 173,49 |
| 16/08/2025 23:00 | 173,40 |
| 17/08/2025 00:00 | 173,32 |
| 17/08/2025 01:00 | 173,24 |
| 17/08/2025 02:00 | 173,15 |
| 17/08/2025 03:00 | 173,07 |
(fichero .CSV)