Porcentaje de volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 22/05/2025 00:00 | 96,82 |
| 22/05/2025 01:00 | 96,82 |
| 22/05/2025 02:00 | 96,82 |
| 22/05/2025 03:00 | 96,82 |
| 22/05/2025 04:00 | 96,85 |
| 22/05/2025 05:00 | 96,85 |
| 22/05/2025 06:00 | 96,88 |
| 22/05/2025 07:00 | 96,88 |
| 22/05/2025 08:00 | 96,85 |
| 22/05/2025 09:00 | 96,85 |
| 22/05/2025 10:00 | 96,85 |
| 22/05/2025 11:00 | 96,85 |
| 22/05/2025 12:00 | 96,85 |
| 22/05/2025 13:00 | 96,85 |
| 22/05/2025 14:00 | 96,85 |
| 22/05/2025 15:00 | 96,85 |
| 22/05/2025 16:00 | 96,85 |
| 22/05/2025 17:00 | 96,85 |
| 22/05/2025 18:00 | 96,85 |
| 22/05/2025 19:00 | 96,85 |
| 22/05/2025 20:00 | 96,88 |
| 22/05/2025 21:00 | 96,88 |
| 22/05/2025 22:00 | 96,88 |
| 22/05/2025 23:00 | 96,88 |
| 23/05/2025 00:00 | 96,88 |
| 23/05/2025 01:00 | 96,88 |
| 23/05/2025 02:00 | 96,88 |
| 23/05/2025 03:00 | 96,88 |
| 23/05/2025 04:00 | 96,88 |
| 23/05/2025 05:00 | 96,88 |
| 23/05/2025 06:00 | 96,88 |
| 23/05/2025 07:00 | 96,88 |
| 23/05/2025 08:00 | 96,88 |
| 23/05/2025 09:00 | 96,88 |
| 23/05/2025 10:00 | 96,88 |
| 23/05/2025 11:00 | 96,88 |
| 23/05/2025 12:00 | 96,88 |
| 23/05/2025 13:00 | 96,88 |
| 23/05/2025 14:00 | 96,88 |
| 23/05/2025 15:00 | 96,88 |
| 23/05/2025 16:00 | 96,88 |
| 23/05/2025 17:00 | 96,88 |
| 23/05/2025 18:00 | 96,88 |
| 23/05/2025 19:00 | 96,88 |
| 23/05/2025 20:00 | 96,88 |
| 23/05/2025 21:00 | 96,88 |
| 23/05/2025 22:00 | 96,88 |
| 23/05/2025 23:00 | 96,88 |
| 24/05/2025 00:00 | 96,88 |
| 24/05/2025 01:00 | 96,88 |
| 24/05/2025 02:00 | 96,88 |
| 24/05/2025 03:00 | 96,88 |
| 24/05/2025 04:00 | 96,88 |
| 24/05/2025 05:00 | 96,88 |
| 24/05/2025 06:00 | 96,88 |
| 24/05/2025 07:00 | 96,88 |
| 24/05/2025 08:00 | 96,91 |
| 24/05/2025 09:00 | 96,91 |
| 24/05/2025 10:00 | 96,91 |
| 24/05/2025 11:00 | 96,91 |
| 24/05/2025 12:00 | 96,91 |
| 24/05/2025 13:00 | 96,88 |
| 24/05/2025 14:00 | 96,88 |
| 24/05/2025 15:00 | 96,88 |
| 24/05/2025 16:00 | 96,88 |
| 24/05/2025 17:00 | 96,88 |
| 24/05/2025 18:00 | 96,88 |
| 24/05/2025 19:00 | 96,88 |
| 24/05/2025 20:00 | 96,88 |
| 24/05/2025 21:00 | 96,88 |
| 24/05/2025 22:00 | 96,88 |
| 24/05/2025 23:00 | 96,91 |
| 25/05/2025 00:00 | 96,91 |
| 25/05/2025 01:00 | 96,91 |
| 25/05/2025 02:00 | 96,91 |
| 25/05/2025 03:00 | 96,91 |
| 25/05/2025 04:00 | 96,91 |
| 25/05/2025 05:00 | 96,91 |
| 25/05/2025 06:00 | 96,91 |
| 25/05/2025 07:00 | 96,91 |
| 25/05/2025 08:00 | 96,91 |
| 25/05/2025 09:00 | 96,91 |
| 25/05/2025 10:00 | 96,91 |
| 25/05/2025 11:00 | 96,91 |
| 25/05/2025 12:00 | 96,91 |
| 25/05/2025 13:00 | 96,91 |
| 25/05/2025 14:00 | 96,91 |
| 25/05/2025 15:00 | 96,88 |
| 25/05/2025 16:00 | 96,91 |
| 25/05/2025 17:00 | 96,91 |
| 25/05/2025 18:00 | 96,91 |
| 25/05/2025 19:00 | 96,91 |
| 25/05/2025 20:00 | 96,91 |
| 25/05/2025 21:00 | 96,91 |
| 25/05/2025 22:00 | 96,91 |
| 25/05/2025 23:00 | 96,91 |
| 26/05/2025 00:00 | 96,91 |
| 26/05/2025 01:00 | 96,91 |
| 26/05/2025 02:00 | 96,91 |
| 26/05/2025 03:00 | 96,91 |
| 26/05/2025 04:00 | 96,91 |
| 26/05/2025 05:00 | 96,88 |
| 26/05/2025 06:00 | 96,91 |
| 26/05/2025 07:00 | 96,91 |
| 26/05/2025 08:00 | 96,88 |
| 26/05/2025 09:00 | 96,91 |
| 26/05/2025 10:00 | 96,91 |
| 26/05/2025 11:00 | 96,91 |
| 26/05/2025 12:00 | 96,91 |
| 26/05/2025 13:00 | 96,88 |
| 26/05/2025 14:00 | 96,88 |
| 26/05/2025 15:00 | 96,88 |
| 26/05/2025 16:00 | 96,88 |
| 26/05/2025 17:00 | 96,85 |
| 26/05/2025 18:00 | 96,88 |
| 26/05/2025 19:00 | 96,88 |
| 26/05/2025 20:00 | 96,88 |
| 26/05/2025 21:00 | 96,88 |
| 26/05/2025 22:00 | 96,88 |
| 26/05/2025 23:00 | 96,88 |
| 27/05/2025 00:00 | 96,88 |
| 27/05/2025 01:00 | 96,91 |
| 27/05/2025 02:00 | 96,91 |
| 27/05/2025 03:00 | 96,91 |
| 27/05/2025 04:00 | 96,91 |
| 27/05/2025 05:00 | 96,91 |
| 27/05/2025 06:00 | 96,91 |
| 27/05/2025 07:00 | 96,91 |
| 27/05/2025 08:00 | 96,91 |
| 27/05/2025 09:00 | 96,91 |
| 27/05/2025 10:00 | 96,91 |
| 27/05/2025 11:00 | 96,94 |
| 27/05/2025 12:00 | 96,94 |
| 27/05/2025 13:00 | 96,91 |
| 27/05/2025 14:00 | 96,91 |
| 27/05/2025 15:00 | 96,91 |
| 27/05/2025 16:00 | 96,91 |
| 27/05/2025 17:00 | 96,91 |
| 27/05/2025 18:00 | 96,94 |
| 27/05/2025 19:00 | 96,94 |
| 27/05/2025 20:00 | 96,94 |
| 27/05/2025 21:00 | 96,94 |
| 27/05/2025 22:00 | 96,94 |
| 27/05/2025 23:00 | 96,94 |
| 28/05/2025 00:00 | 96,94 |
| 28/05/2025 01:00 | 96,98 |
| 28/05/2025 02:00 | 96,98 |
| 28/05/2025 03:00 | 96,98 |
| 28/05/2025 04:00 | 96,98 |
| 28/05/2025 05:00 | 96,98 |
| 28/05/2025 06:00 | 96,98 |
| 28/05/2025 07:00 | 96,98 |
| 28/05/2025 08:00 | 96,98 |
| 28/05/2025 09:00 | 96,98 |
| 28/05/2025 10:00 | 96,98 |
| 28/05/2025 11:00 | 96,98 |
| 28/05/2025 12:00 | 96,98 |
| 28/05/2025 13:00 | 96,98 |
| 28/05/2025 14:00 | 96,98 |
| 28/05/2025 15:00 | 96,98 |
| 28/05/2025 16:00 | 96,98 |
| 28/05/2025 17:00 | 96,98 |
| 28/05/2025 18:00 | 96,98 |
| 28/05/2025 19:00 | 96,98 |
| 28/05/2025 20:00 | 96,98 |
| 28/05/2025 21:00 | 96,98 |
| 28/05/2025 22:00 | 96,98 |
| 28/05/2025 23:00 | 96,98 |
| 29/05/2025 00:00 | 96,98 |
| 29/05/2025 01:00 | 96,98 |
| 29/05/2025 02:00 | 96,98 |
| 29/05/2025 03:00 | 97,01 |
| 29/05/2025 04:00 | 97,01 |
| 29/05/2025 05:00 | 97,01 |
| 29/05/2025 06:00 | 97,01 |
| 29/05/2025 07:00 | 97,01 |
| 29/05/2025 08:00 | 97,01 |
| 29/05/2025 09:00 | 97,01 |
| 29/05/2025 10:00 | 97,01 |
| 29/05/2025 11:00 | 97,01 |
| 29/05/2025 12:00 | 97,01 |
| 29/05/2025 13:00 | 97,01 |
| 29/05/2025 14:00 | 97,01 |
| 29/05/2025 15:00 | 97,01 |
| 29/05/2025 16:00 | 97,01 |
| 29/05/2025 17:00 | 97,01 |
| 29/05/2025 18:00 | 97,01 |
| 29/05/2025 19:00 | 97,01 |
| 29/05/2025 20:00 | 97,01 |
| 29/05/2025 21:00 | 97,01 |
| 29/05/2025 22:00 | 97,01 |
| 29/05/2025 23:00 | 97,01 |
| 30/05/2025 00:00 | 97,01 |
| 30/05/2025 01:00 | 97,01 |
| 30/05/2025 02:00 | 97,04 |
| 30/05/2025 03:00 | 97,04 |
| 30/05/2025 04:00 | 97,04 |
| 30/05/2025 05:00 | 97,04 |
| 30/05/2025 06:00 | 97,04 |
| 30/05/2025 07:00 | 97,04 |
| 30/05/2025 08:00 | 97,04 |
| 30/05/2025 09:00 | 97,04 |
| 30/05/2025 10:00 | 97,04 |
| 30/05/2025 11:00 | 97,04 |
| 30/05/2025 12:00 | 97,04 |
| 30/05/2025 13:00 | 97,04 |
| 30/05/2025 14:00 | 97,04 |
| 30/05/2025 15:00 | 97,04 |
| 30/05/2025 16:00 | 97,07 |
| 30/05/2025 17:00 | 97,04 |
| 30/05/2025 18:00 | 97,07 |
| 30/05/2025 19:00 | 97,07 |
| 30/05/2025 20:00 | 97,07 |
| 30/05/2025 21:00 | 97,07 |
| 30/05/2025 22:00 | 97,07 |
| 30/05/2025 23:00 | 97,07 |
| 31/05/2025 00:00 | 97,10 |
| 31/05/2025 01:00 | 97,07 |
| 31/05/2025 02:00 | 97,10 |
| 31/05/2025 03:00 | 97,10 |
| 31/05/2025 04:00 | 97,10 |
| 31/05/2025 05:00 | 97,10 |
| 31/05/2025 06:00 | 97,10 |
| 31/05/2025 07:00 | 97,10 |
| 31/05/2025 08:00 | 97,10 |
| 31/05/2025 09:00 | 97,14 |
| 31/05/2025 10:00 | 97,14 |
| 31/05/2025 11:00 | 97,14 |
| 31/05/2025 12:00 | 97,14 |
| 31/05/2025 13:00 | 97,14 |
| 31/05/2025 14:00 | 97,14 |
| 31/05/2025 15:00 | 97,14 |
| 31/05/2025 16:00 | 97,14 |
| 31/05/2025 17:00 | 97,14 |
| 31/05/2025 18:00 | 97,14 |
| 31/05/2025 19:00 | 97,14 |
| 31/05/2025 20:00 | 97,14 |
| 31/05/2025 21:00 | 97,14 |
| 31/05/2025 22:00 | 97,14 |
| 31/05/2025 23:00 | 97,14 |
| 01/06/2025 00:00 | 97,17 |
| 01/06/2025 01:00 | 97,17 |
| 01/06/2025 02:00 | 97,17 |
| 01/06/2025 03:00 | 97,17 |
| 01/06/2025 04:00 | 97,17 |
| 01/06/2025 05:00 | 97,17 |
| 01/06/2025 06:00 | 97,17 |
| 01/06/2025 07:00 | 97,20 |
| 01/06/2025 08:00 | 97,20 |
| 01/06/2025 09:00 | 97,20 |
| 01/06/2025 10:00 | 97,20 |
| 01/06/2025 11:00 | 97,20 |
| 01/06/2025 12:00 | 97,20 |
| 01/06/2025 13:00 | 97,20 |
| 01/06/2025 14:00 | 97,20 |
| 01/06/2025 15:00 | 97,23 |
| 01/06/2025 16:00 | 97,23 |
| 01/06/2025 17:00 | 97,23 |
| 01/06/2025 18:00 | 97,23 |
| 01/06/2025 19:00 | 97,23 |
| 01/06/2025 20:00 | 97,26 |
| 01/06/2025 21:00 | 97,26 |
| 01/06/2025 22:00 | 97,26 |
| 01/06/2025 23:00 | 97,26 |
| 02/06/2025 00:00 | 97,30 |
| 02/06/2025 01:00 | 97,30 |
| 02/06/2025 02:00 | 97,30 |
| 02/06/2025 03:00 | 97,30 |
| 02/06/2025 04:00 | 97,30 |
| 02/06/2025 05:00 | 97,30 |
| 02/06/2025 06:00 | 97,30 |
| 02/06/2025 07:00 | 97,30 |
| 02/06/2025 08:00 | 97,30 |
| 02/06/2025 09:00 | 97,33 |
| 02/06/2025 10:00 | 97,33 |
| 02/06/2025 11:00 | 97,33 |
| 02/06/2025 12:00 | 97,33 |
| 02/06/2025 13:00 | 97,33 |
| 02/06/2025 14:00 | 97,33 |
| 02/06/2025 15:00 | 97,33 |
| 02/06/2025 16:00 | 97,33 |
| 02/06/2025 17:00 | 97,33 |
| 02/06/2025 18:00 | 97,33 |
| 02/06/2025 19:00 | 97,33 |
| 02/06/2025 20:00 | 97,33 |
| 02/06/2025 21:00 | 97,33 |
| 02/06/2025 22:00 | 97,33 |
| 02/06/2025 23:00 | 97,36 |
| 03/06/2025 00:00 | 97,33 |
| 03/06/2025 01:00 | 97,36 |
| 03/06/2025 02:00 | 97,36 |
| 03/06/2025 03:00 | 97,39 |
| 03/06/2025 04:00 | 97,39 |
| 03/06/2025 05:00 | 97,39 |
| 03/06/2025 06:00 | 97,39 |
| 03/06/2025 07:00 | 97,39 |
| 03/06/2025 08:00 | 97,39 |
| 03/06/2025 09:00 | 97,39 |
| 03/06/2025 10:00 | 97,39 |
| 03/06/2025 11:00 | 97,39 |
| 03/06/2025 12:00 | 97,39 |
| 03/06/2025 13:00 | 97,39 |
| 03/06/2025 14:00 | 97,39 |
| 03/06/2025 15:00 | 97,39 |
| 03/06/2025 16:00 | 97,39 |
| 03/06/2025 17:00 | 97,39 |
| 03/06/2025 18:00 | 97,39 |
| 03/06/2025 19:00 | 97,39 |
| 03/06/2025 20:00 | 97,39 |
| 03/06/2025 21:00 | 97,39 |
| 03/06/2025 22:00 | 97,39 |
| 03/06/2025 23:00 | 97,36 |
| 04/06/2025 00:00 | 97,36 |
| 04/06/2025 01:00 | 97,36 |
| 04/06/2025 02:00 | 97,36 |
| 04/06/2025 03:00 | 97,36 |
| 04/06/2025 04:00 | 97,36 |
| 04/06/2025 05:00 | 97,36 |
| 04/06/2025 06:00 | 97,36 |
| 04/06/2025 07:00 | 97,36 |
| 04/06/2025 08:00 | 97,36 |
| 04/06/2025 09:00 | 97,36 |
| 04/06/2025 10:00 | 97,36 |
| 04/06/2025 11:00 | 97,36 |
| 04/06/2025 12:00 | 97,36 |
| 04/06/2025 13:00 | 97,33 |
| 04/06/2025 14:00 | 97,33 |
| 04/06/2025 15:00 | 97,33 |
| 04/06/2025 16:00 | 97,33 |
| 04/06/2025 17:00 | 97,33 |
| 04/06/2025 18:00 | 97,33 |
| 04/06/2025 19:00 | 97,33 |
| 04/06/2025 20:00 | 97,36 |
| 04/06/2025 21:00 | 97,33 |
| 04/06/2025 22:00 | 97,33 |
| 04/06/2025 23:00 | 97,33 |
| 05/06/2025 00:00 | 97,33 |
| 05/06/2025 01:00 | 97,33 |
| 05/06/2025 02:00 | 97,33 |
| 05/06/2025 03:00 | 97,33 |
| 05/06/2025 04:00 | 97,33 |
| 05/06/2025 05:00 | 97,33 |
| 05/06/2025 06:00 | 97,33 |
| 05/06/2025 07:00 | 97,30 |
| 05/06/2025 08:00 | 97,30 |
| 05/06/2025 09:00 | 97,30 |
| 05/06/2025 10:00 | 97,30 |
| 05/06/2025 11:00 | 97,30 |
| 05/06/2025 12:00 | 97,30 |
| 05/06/2025 13:00 | 97,30 |
| 05/06/2025 14:00 | 97,30 |
| 05/06/2025 15:00 | 97,30 |
| 05/06/2025 16:00 | 97,30 |
| 05/06/2025 17:00 | 97,26 |
| 05/06/2025 18:00 | 97,26 |
| 05/06/2025 19:00 | 97,26 |
| 05/06/2025 20:00 | 97,26 |
| 05/06/2025 21:00 | 97,26 |
| 05/06/2025 22:00 | 97,26 |
| 05/06/2025 23:00 | 97,26 |
| 06/06/2025 00:00 | 97,26 |
| 06/06/2025 01:00 | 97,26 |
| 06/06/2025 02:00 | 97,26 |
| 06/06/2025 03:00 | 97,26 |
| 06/06/2025 04:00 | 97,26 |
| 06/06/2025 05:00 | 97,26 |
| 06/06/2025 06:00 | 97,23 |
| 06/06/2025 07:00 | 97,23 |
| 06/06/2025 08:00 | 97,23 |
| 06/06/2025 09:00 | 96,91 |
| 06/06/2025 10:00 | 97,20 |
| 06/06/2025 11:00 | 97,17 |
| 06/06/2025 12:00 | 97,17 |
| 06/06/2025 13:00 | 97,17 |
| 06/06/2025 14:00 | 97,17 |
| 06/06/2025 15:00 | 97,17 |
| 06/06/2025 16:00 | 97,14 |
| 06/06/2025 17:00 | 97,14 |
| 06/06/2025 18:00 | 97,14 |
| 06/06/2025 19:00 | 97,14 |
| 06/06/2025 20:00 | 97,14 |
| 06/06/2025 21:00 | 97,10 |
| 06/06/2025 22:00 | 97,10 |
| 06/06/2025 23:00 | 97,10 |
| 07/06/2025 00:00 | 97,10 |
| 07/06/2025 01:00 | 97,10 |
| 07/06/2025 02:00 | 97,10 |
| 07/06/2025 03:00 | 97,07 |
| 07/06/2025 04:00 | 97,07 |
| 07/06/2025 05:00 | 97,07 |
| 07/06/2025 06:00 | 97,07 |
| 07/06/2025 07:00 | 97,07 |
| 07/06/2025 08:00 | 97,07 |
| 07/06/2025 09:00 | 97,07 |
| 07/06/2025 10:00 | 97,07 |
| 07/06/2025 11:00 | 97,04 |
| 07/06/2025 12:00 | 97,04 |
| 07/06/2025 13:00 | 97,04 |
| 07/06/2025 14:00 | 97,04 |
| 07/06/2025 15:00 | 97,01 |
| 07/06/2025 16:00 | 97,01 |
| 07/06/2025 17:00 | 97,01 |
| 07/06/2025 18:00 | 97,01 |
| 07/06/2025 19:00 | 97,01 |
| 07/06/2025 20:00 | 97,01 |
| 07/06/2025 21:00 | 97,01 |
| 07/06/2025 22:00 | 97,01 |
| 07/06/2025 23:00 | 97,01 |
| 08/06/2025 00:00 | 96,98 |
| 08/06/2025 01:00 | 96,98 |
| 08/06/2025 02:00 | 96,98 |
| 08/06/2025 03:00 | 96,98 |
| 08/06/2025 04:00 | 96,98 |
| 08/06/2025 05:00 | 96,94 |
| 08/06/2025 06:00 | 96,94 |
| 08/06/2025 07:00 | 96,94 |
| 08/06/2025 08:00 | 96,94 |
| 08/06/2025 09:00 | 96,94 |
| 08/06/2025 10:00 | 96,91 |
| 08/06/2025 11:00 | 96,91 |
| 08/06/2025 12:00 | 96,88 |
| 08/06/2025 13:00 | 96,88 |
| 08/06/2025 14:00 | 96,85 |
| 08/06/2025 15:00 | 96,85 |
| 08/06/2025 16:00 | 96,85 |
| 08/06/2025 17:00 | 96,85 |
| 08/06/2025 18:00 | 96,82 |
| 08/06/2025 19:00 | 96,82 |
| 08/06/2025 20:00 | 96,82 |
| 08/06/2025 21:00 | 96,82 |
| 08/06/2025 22:00 | 96,82 |
| 08/06/2025 23:00 | 96,78 |
| 09/06/2025 00:00 | 96,78 |
| 09/06/2025 01:00 | 96,78 |
| 09/06/2025 02:00 | 96,78 |
| 09/06/2025 03:00 | 96,78 |
| 09/06/2025 04:00 | 96,75 |
| 09/06/2025 05:00 | 96,75 |
| 09/06/2025 06:00 | 96,75 |
| 09/06/2025 07:00 | 96,75 |
| 09/06/2025 08:00 | 96,75 |
| 09/06/2025 09:00 | 96,75 |
| 09/06/2025 10:00 | 96,72 |
| 09/06/2025 11:00 | 96,72 |
| 09/06/2025 12:00 | 96,69 |
| 09/06/2025 13:00 | 96,69 |
| 09/06/2025 14:00 | 96,69 |
| 09/06/2025 15:00 | 96,69 |
| 09/06/2025 16:00 | 96,69 |
| 09/06/2025 17:00 | 96,65 |
| 09/06/2025 18:00 | 96,65 |
| 09/06/2025 19:00 | 96,65 |
| 09/06/2025 20:00 | 96,65 |
| 09/06/2025 21:00 | 96,65 |
| 09/06/2025 22:00 | 96,62 |
| 09/06/2025 23:00 | 96,62 |
| 10/06/2025 00:00 | 96,62 |
| 10/06/2025 01:00 | 96,62 |
| 10/06/2025 02:00 | 96,59 |
| 10/06/2025 03:00 | 96,59 |
| 10/06/2025 04:00 | 96,59 |
| 10/06/2025 05:00 | 96,59 |
| 10/06/2025 06:00 | 96,59 |
| 10/06/2025 07:00 | 96,59 |
| 10/06/2025 08:00 | 96,56 |
| 10/06/2025 09:00 | 96,56 |
| 10/06/2025 10:00 | 96,56 |
| 10/06/2025 11:00 | 96,53 |
| 10/06/2025 12:00 | 96,53 |
| 10/06/2025 13:00 | 96,53 |
| 10/06/2025 14:00 | 96,53 |
| 10/06/2025 15:00 | 96,53 |
| 10/06/2025 16:00 | 96,50 |
| 10/06/2025 17:00 | 96,50 |
| 10/06/2025 18:00 | 96,46 |
| 10/06/2025 19:00 | 96,46 |
| 10/06/2025 20:00 | 96,46 |
| 10/06/2025 21:00 | 96,46 |
| 10/06/2025 22:00 | 96,43 |
| 10/06/2025 23:00 | 96,43 |
| 11/06/2025 00:00 | 96,43 |
| 11/06/2025 01:00 | 96,40 |
| 11/06/2025 02:00 | 96,40 |
| 11/06/2025 03:00 | 96,40 |
| 11/06/2025 04:00 | 96,37 |
| 11/06/2025 05:00 | 96,37 |
| 11/06/2025 06:00 | 96,37 |
| 11/06/2025 07:00 | 96,34 |
| 11/06/2025 08:00 | 96,34 |
| 11/06/2025 09:00 | 96,34 |
| 11/06/2025 10:00 | 96,30 |
| 11/06/2025 11:00 | 96,30 |
| 11/06/2025 12:00 | 96,30 |
| 11/06/2025 13:00 | 96,30 |
| 11/06/2025 14:00 | 96,27 |
| 11/06/2025 15:00 | 96,27 |
| 11/06/2025 16:00 | 96,27 |
| 11/06/2025 17:00 | 96,27 |
| 11/06/2025 18:00 | 96,27 |
| 11/06/2025 19:00 | 96,24 |
| 11/06/2025 20:00 | 96,24 |
| 11/06/2025 21:00 | 96,24 |
| 11/06/2025 22:00 | 96,21 |
| 11/06/2025 23:00 | 96,21 |
| 12/06/2025 00:00 | 96,21 |
| 12/06/2025 01:00 | 96,18 |
| 12/06/2025 02:00 | 96,18 |
| 12/06/2025 03:00 | 96,18 |
| 12/06/2025 04:00 | 96,14 |
| 12/06/2025 05:00 | 96,14 |
| 12/06/2025 06:00 | 96,14 |
| 12/06/2025 07:00 | 96,14 |
| 12/06/2025 08:00 | 96,11 |
| 12/06/2025 09:00 | 96,11 |
| 12/06/2025 10:00 | 96,11 |
| 12/06/2025 11:00 | 96,08 |
| 12/06/2025 12:00 | 96,08 |
| 12/06/2025 13:00 | 96,05 |
| 12/06/2025 14:00 | 96,05 |
| 12/06/2025 15:00 | 96,05 |
| 12/06/2025 16:00 | 96,02 |
| 12/06/2025 17:00 | 96,02 |
| 12/06/2025 18:00 | 96,02 |
| 12/06/2025 19:00 | 96,02 |
| 12/06/2025 20:00 | 95,99 |
| 12/06/2025 21:00 | 95,99 |
| 12/06/2025 22:00 | 95,96 |
| 12/06/2025 23:00 | 95,96 |
| 13/06/2025 00:00 | 95,96 |
| 13/06/2025 01:00 | 95,96 |
| 13/06/2025 02:00 | 93,42 |
| 13/06/2025 03:00 | 95,29 |
| 13/06/2025 04:00 | 95,92 |
| 13/06/2025 05:00 | 95,92 |
| 13/06/2025 06:00 | 95,89 |
| 13/06/2025 07:00 | 95,89 |
| 13/06/2025 08:00 | 95,86 |
| 13/06/2025 09:00 | 95,86 |
| 13/06/2025 10:00 | 95,86 |
| 13/06/2025 11:00 | 95,83 |
| 13/06/2025 12:00 | 95,83 |
| 13/06/2025 13:00 | 95,83 |
| 13/06/2025 14:00 | 95,83 |
| 13/06/2025 15:00 | 95,83 |
| 13/06/2025 16:00 | 95,80 |
| 13/06/2025 17:00 | 95,80 |
| 13/06/2025 18:00 | 95,80 |
| 13/06/2025 19:00 | 95,80 |
| 13/06/2025 20:00 | 95,76 |
| 13/06/2025 21:00 | 95,76 |
| 13/06/2025 22:00 | 95,76 |
| 13/06/2025 23:00 | 95,73 |
| 14/06/2025 00:00 | 95,73 |
| 14/06/2025 01:00 | 95,73 |
| 14/06/2025 02:00 | 95,73 |
| 14/06/2025 03:00 | 95,73 |
| 14/06/2025 04:00 | 95,70 |
| 14/06/2025 05:00 | 95,70 |
| 14/06/2025 06:00 | 95,70 |
| 14/06/2025 07:00 | 95,70 |
| 14/06/2025 08:00 | 95,67 |
| 14/06/2025 09:00 | 95,67 |
| 14/06/2025 10:00 | 95,67 |
| 14/06/2025 11:00 | 95,64 |
| 14/06/2025 12:00 | 95,64 |
| 14/06/2025 13:00 | 95,64 |
| 14/06/2025 14:00 | 95,64 |
| 14/06/2025 15:00 | 95,64 |
| 14/06/2025 16:00 | 95,60 |
| 14/06/2025 17:00 | 95,60 |
| 14/06/2025 18:00 | 95,57 |
| 14/06/2025 19:00 | 95,57 |
| 14/06/2025 20:00 | 95,57 |
| 14/06/2025 21:00 | 95,57 |
| 14/06/2025 22:00 | 95,57 |
| 14/06/2025 23:00 | 95,57 |
| 15/06/2025 00:00 | 95,57 |
| 15/06/2025 01:00 | 95,54 |
| 15/06/2025 02:00 | 95,54 |
| 15/06/2025 03:00 | 95,51 |
| 15/06/2025 04:00 | 95,51 |
| 15/06/2025 05:00 | 95,51 |
| 15/06/2025 06:00 | 95,51 |
| 15/06/2025 07:00 | 95,48 |
| 15/06/2025 08:00 | 95,48 |
| 15/06/2025 09:00 | 95,45 |
| 15/06/2025 10:00 | 95,45 |
| 15/06/2025 11:00 | 95,45 |
| 15/06/2025 12:00 | 95,45 |
| 15/06/2025 13:00 | 95,41 |
| 15/06/2025 14:00 | 95,41 |
| 15/06/2025 15:00 | 95,38 |
| 15/06/2025 16:00 | 95,38 |
| 15/06/2025 17:00 | 95,38 |
| 15/06/2025 18:00 | 95,35 |
| 15/06/2025 19:00 | 95,35 |
| 15/06/2025 20:00 | 95,35 |
| 15/06/2025 21:00 | 95,32 |
| 15/06/2025 22:00 | 95,32 |
| 15/06/2025 23:00 | 95,32 |
| 16/06/2025 00:00 | 95,32 |
| 16/06/2025 01:00 | 95,29 |
| 16/06/2025 02:00 | 95,29 |
| 16/06/2025 03:00 | 95,29 |
| 16/06/2025 04:00 | 95,29 |
| 16/06/2025 05:00 | 95,29 |
| 16/06/2025 06:00 | 95,26 |
| 16/06/2025 07:00 | 95,26 |
| 16/06/2025 08:00 | 95,26 |
| 16/06/2025 09:00 | 95,26 |
| 16/06/2025 10:00 | 95,22 |
| 16/06/2025 11:00 | 95,22 |
| 16/06/2025 12:00 | 95,19 |
| 16/06/2025 13:00 | 95,19 |
| 16/06/2025 14:00 | 95,19 |
| 16/06/2025 15:00 | 95,19 |
| 16/06/2025 16:00 | 95,16 |
| 16/06/2025 17:00 | 95,16 |
| 16/06/2025 18:00 | 95,16 |
| 16/06/2025 19:00 | 95,16 |
| 16/06/2025 20:00 | 95,13 |
| 16/06/2025 21:00 | 95,13 |
| 16/06/2025 22:00 | 95,13 |
| 16/06/2025 23:00 | 95,10 |
| 17/06/2025 00:00 | 95,10 |
| 17/06/2025 01:00 | 95,10 |
| 17/06/2025 02:00 | 95,06 |
| 17/06/2025 03:00 | 95,06 |
| 17/06/2025 04:00 | 95,03 |
| 17/06/2025 05:00 | 95,00 |
| 17/06/2025 06:00 | 95,00 |
| 17/06/2025 07:00 | 94,97 |
| 17/06/2025 08:00 | 94,97 |
| 17/06/2025 09:00 | 94,94 |
| 17/06/2025 10:00 | 94,94 |
| 17/06/2025 11:00 | 94,91 |
| 17/06/2025 12:00 | 94,91 |
| 17/06/2025 13:00 | 94,87 |
| 17/06/2025 14:00 | 94,87 |
| 17/06/2025 15:00 | 94,84 |
| 17/06/2025 16:00 | 94,84 |
| 17/06/2025 17:00 | 94,81 |
| 17/06/2025 18:00 | 94,81 |
| 17/06/2025 19:00 | 94,81 |
| 17/06/2025 20:00 | 94,78 |
| 17/06/2025 21:00 | 94,75 |
| 17/06/2025 22:00 | 94,75 |
| 17/06/2025 23:00 | 94,72 |
| 18/06/2025 00:00 | 94,68 |
| 18/06/2025 01:00 | 94,68 |
| 18/06/2025 02:00 | 94,02 |
| 18/06/2025 03:00 | 94,65 |
| 18/06/2025 04:00 | 94,62 |
| 18/06/2025 05:00 | 94,62 |
| 18/06/2025 06:00 | 94,59 |
| 18/06/2025 07:00 | 94,56 |
| 18/06/2025 08:00 | 94,56 |
| 18/06/2025 09:00 | 94,52 |
| 18/06/2025 10:00 | 94,49 |
| 18/06/2025 11:00 | 94,46 |
| 18/06/2025 12:00 | 94,46 |
| 18/06/2025 13:00 | 94,43 |
| 18/06/2025 14:00 | 94,40 |
| 18/06/2025 15:00 | 94,36 |
| 18/06/2025 16:00 | 94,36 |
| 18/06/2025 17:00 | 94,33 |
| 18/06/2025 18:00 | 94,30 |
| 18/06/2025 19:00 | 94,30 |
| 18/06/2025 20:00 | 94,27 |
| 18/06/2025 21:00 | 94,24 |
| 18/06/2025 22:00 | 94,21 |
| 18/06/2025 23:00 | 94,21 |
| 19/06/2025 00:00 | 94,18 |
| 19/06/2025 01:00 | 94,14 |
| 19/06/2025 02:00 | 94,14 |
| 19/06/2025 03:00 | 94,11 |
| 19/06/2025 04:00 | 94,11 |
| 19/06/2025 05:00 | 94,08 |
| 19/06/2025 06:00 | 94,05 |
| 19/06/2025 07:00 | 94,02 |
| 19/06/2025 08:00 | 94,02 |
| 19/06/2025 09:00 | 93,99 |
| 19/06/2025 10:00 | 93,99 |
| 19/06/2025 11:00 | 93,96 |
| 19/06/2025 12:00 | 93,92 |
| 19/06/2025 13:00 | 93,89 |
| 19/06/2025 14:00 | 93,86 |
| 19/06/2025 15:00 | 93,86 |
| 19/06/2025 16:00 | 93,83 |
| 19/06/2025 17:00 | 93,80 |
| 19/06/2025 18:00 | 93,77 |
| 19/06/2025 19:00 | 93,74 |
| 19/06/2025 20:00 | 93,70 |
| 19/06/2025 21:00 | 93,67 |
| 19/06/2025 22:00 | 93,64 |
| 19/06/2025 23:00 | 93,61 |
| 20/06/2025 00:00 | 93,58 |
| 20/06/2025 01:00 | 93,58 |
| 20/06/2025 02:00 | 93,55 |
| 20/06/2025 03:00 | 93,55 |
| 20/06/2025 04:00 | 93,52 |
| 20/06/2025 05:00 | 93,48 |
| 20/06/2025 06:00 | 93,45 |
| 20/06/2025 07:00 | 93,42 |
| 20/06/2025 08:00 | 87,23 |
| 20/06/2025 09:00 | 93,36 |
| 20/06/2025 10:00 | 93,33 |
| 20/06/2025 11:00 | 93,33 |
| 20/06/2025 12:00 | 93,30 |
| 20/06/2025 13:00 | 93,26 |
| 20/06/2025 14:00 | 93,23 |
| 20/06/2025 15:00 | 93,20 |
| 20/06/2025 16:00 | 93,20 |
| 20/06/2025 17:00 | 93,17 |
| 20/06/2025 18:00 | 93,14 |
| 20/06/2025 19:00 | 93,14 |
| 20/06/2025 20:00 | 93,11 |
| 20/06/2025 21:00 | 93,08 |
| 20/06/2025 22:00 | 93,04 |
| 20/06/2025 23:00 | 93,01 |
| 21/06/2025 00:00 | 92,98 |
| 21/06/2025 01:00 | 92,95 |
| 21/06/2025 02:00 | 92,92 |
| 21/06/2025 03:00 | 92,89 |
| 21/06/2025 04:00 | 92,89 |
| 21/06/2025 05:00 | 92,86 |
| 21/06/2025 06:00 | 92,82 |
| 21/06/2025 07:00 | 92,82 |
| 21/06/2025 08:00 | 92,79 |
| 21/06/2025 09:00 | 92,76 |
| 21/06/2025 10:00 | 92,73 |
| 21/06/2025 11:00 | 92,70 |
| 21/06/2025 12:00 | 92,67 |
| 21/06/2025 13:00 | 92,64 |
| 21/06/2025 14:00 | 92,60 |
| 21/06/2025 15:00 | 92,57 |
| 21/06/2025 16:00 | 92,54 |
| 21/06/2025 17:00 | 92,54 |
| 21/06/2025 18:00 | 92,51 |
| 21/06/2025 19:00 | 92,48 |
| 21/06/2025 20:00 | 92,48 |
| 21/06/2025 21:00 | 92,45 |
| 21/06/2025 22:00 | 92,42 |
| 21/06/2025 23:00 | 92,38 |
| 22/06/2025 00:00 | 92,35 |
| 22/06/2025 01:00 | 92,35 |
| 22/06/2025 02:00 | 92,32 |
| 22/06/2025 03:00 | 92,29 |
| 22/06/2025 04:00 | 92,26 |
| 22/06/2025 05:00 | 92,26 |
| 22/06/2025 06:00 | 92,23 |
| 22/06/2025 07:00 | 92,20 |
| 22/06/2025 08:00 | 92,16 |
| 22/06/2025 09:00 | 92,13 |
| 22/06/2025 10:00 | 92,10 |
| 22/06/2025 11:00 | 92,10 |
| 22/06/2025 12:00 | 92,07 |
| 22/06/2025 13:00 | 92,04 |
| 22/06/2025 14:00 | 92,01 |
| 22/06/2025 15:00 | 91,98 |
| 22/06/2025 16:00 | 91,94 |
| 22/06/2025 17:00 | 91,94 |
| 22/06/2025 18:00 | 91,91 |
| 22/06/2025 19:00 | 91,88 |
| 22/06/2025 20:00 | 91,85 |
| 22/06/2025 21:00 | 91,82 |
| 22/06/2025 22:00 | 91,79 |
| 22/06/2025 23:00 | 91,76 |
| 23/06/2025 00:00 | 91,73 |
| 23/06/2025 01:00 | 91,70 |
| 23/06/2025 02:00 | 91,66 |
| 23/06/2025 03:00 | 91,63 |
| 23/06/2025 04:00 | 91,60 |
| 23/06/2025 05:00 | 91,57 |
| 23/06/2025 06:00 | 91,54 |
| 23/06/2025 07:00 | 90,89 |
| 23/06/2025 08:00 | 91,48 |
| 23/06/2025 09:00 | 91,45 |
| 23/06/2025 10:00 | 91,42 |
| 23/06/2025 11:00 | 91,38 |
| 23/06/2025 12:00 | 91,35 |
| 23/06/2025 13:00 | 91,32 |
| 23/06/2025 14:00 | 91,29 |
| 23/06/2025 15:00 | 91,26 |
| 23/06/2025 16:00 | 91,23 |
| 23/06/2025 17:00 | 91,20 |
| 23/06/2025 18:00 | 91,17 |
| 23/06/2025 19:00 | 91,14 |
| 23/06/2025 20:00 | 91,11 |
| 23/06/2025 21:00 | 91,08 |
| 23/06/2025 22:00 | 91,04 |
| 23/06/2025 23:00 | 91,01 |
| 24/06/2025 00:00 | 90,98 |
| 24/06/2025 01:00 | 90,95 |
| 24/06/2025 02:00 | 90,92 |
| 24/06/2025 03:00 | 90,86 |
| 24/06/2025 04:00 | 90,86 |
| 24/06/2025 05:00 | 90,83 |
| 24/06/2025 06:00 | 90,80 |
| 24/06/2025 07:00 | 90,80 |
| 24/06/2025 08:00 | 90,73 |
| 24/06/2025 09:00 | 90,73 |
| 24/06/2025 10:00 | 90,70 |
| 24/06/2025 11:00 | 90,64 |
| 24/06/2025 12:00 | 90,61 |
| 24/06/2025 13:00 | 90,30 |
| 24/06/2025 14:00 | 90,55 |
| 24/06/2025 15:00 | 90,52 |
| 24/06/2025 16:00 | 90,49 |
| 24/06/2025 17:00 | 90,46 |
| 24/06/2025 18:00 | 90,42 |
| 24/06/2025 19:00 | 90,39 |
| 24/06/2025 20:00 | 90,36 |
| 24/06/2025 21:00 | 90,33 |
| 24/06/2025 22:00 | 90,33 |
| 24/06/2025 23:00 | 90,30 |
| 25/06/2025 00:00 | 90,27 |
| 25/06/2025 01:00 | 90,24 |
| 25/06/2025 02:00 | 90,21 |
| 25/06/2025 03:00 | 90,18 |
| 25/06/2025 04:00 | 90,14 |
| 25/06/2025 05:00 | 90,11 |
| 25/06/2025 06:00 | 90,08 |
| 25/06/2025 07:00 | 90,05 |
| 25/06/2025 08:00 | 90,02 |
| 25/06/2025 09:00 | 89,99 |
| 25/06/2025 10:00 | 89,99 |
| 25/06/2025 11:00 | 89,96 |
| 25/06/2025 12:00 | 89,93 |
| 25/06/2025 13:00 | 89,90 |
| 25/06/2025 14:00 | 89,87 |
| 25/06/2025 15:00 | 89,84 |
| 25/06/2025 16:00 | 89,80 |
| 25/06/2025 17:00 | 89,77 |
| 25/06/2025 18:00 | 89,74 |
| 25/06/2025 19:00 | 89,74 |
| 25/06/2025 20:00 | 89,71 |
| 25/06/2025 21:00 | 89,68 |
| 25/06/2025 22:00 | 89,65 |
| 25/06/2025 23:00 | 89,62 |
| 26/06/2025 00:00 | 89,59 |
| 26/06/2025 01:00 | 89,56 |
| 26/06/2025 02:00 | 89,52 |
| 26/06/2025 03:00 | 89,49 |
| 26/06/2025 04:00 | 89,46 |
| 26/06/2025 05:00 | 89,43 |
| 26/06/2025 06:00 | 89,40 |
| 26/06/2025 07:00 | 89,37 |
| 26/06/2025 08:00 | 89,34 |
| 26/06/2025 09:00 | 89,34 |
| 26/06/2025 10:00 | 89,31 |
| 26/06/2025 11:00 | 89,28 |
| 26/06/2025 12:00 | 89,25 |
| 26/06/2025 13:00 | 89,22 |
| 26/06/2025 14:00 | 89,19 |
| 26/06/2025 15:00 | 89,16 |
| 26/06/2025 16:00 | 89,13 |
| 26/06/2025 17:00 | 89,10 |
| 26/06/2025 18:00 | 89,07 |
| 26/06/2025 19:00 | 89,04 |
| 26/06/2025 20:00 | 89,00 |
| 26/06/2025 21:00 | 89,00 |
| 26/06/2025 22:00 | 88,94 |
| 26/06/2025 23:00 | 88,91 |
| 27/06/2025 00:00 | 88,91 |
| 27/06/2025 01:00 | 88,88 |
| 27/06/2025 02:00 | 88,85 |
| 27/06/2025 03:00 | 88,82 |
| 27/06/2025 04:00 | 88,79 |
| 27/06/2025 05:00 | 88,76 |
| 27/06/2025 06:00 | 88,73 |
| 27/06/2025 07:00 | 88,70 |
| 27/06/2025 08:00 | 88,67 |
| 27/06/2025 09:00 | 88,64 |
| 27/06/2025 10:00 | 88,61 |
| 27/06/2025 11:00 | 88,58 |
| 27/06/2025 12:00 | 88,58 |
| 27/06/2025 13:00 | 88,55 |
| 27/06/2025 14:00 | 88,52 |
| 27/06/2025 15:00 | 88,48 |
| 27/06/2025 16:00 | 88,45 |
| 27/06/2025 17:00 | 88,42 |
| 27/06/2025 18:00 | 88,39 |
| 27/06/2025 19:00 | 88,36 |
| 27/06/2025 20:00 | 88,33 |
| 27/06/2025 21:00 | 88,30 |
| 27/06/2025 22:00 | 88,27 |
| 27/06/2025 23:00 | 88,24 |
| 28/06/2025 00:00 | 88,21 |
| 28/06/2025 01:00 | 88,18 |
| 28/06/2025 02:00 | 88,15 |
| 28/06/2025 03:00 | 88,12 |
| 28/06/2025 04:00 | 88,09 |
| 28/06/2025 05:00 | 88,06 |
| 28/06/2025 06:00 | 88,03 |
| 28/06/2025 07:00 | 88,03 |
| 28/06/2025 08:00 | 88,00 |
| 28/06/2025 09:00 | 87,96 |
| 28/06/2025 10:00 | 87,94 |
| 28/06/2025 11:00 | 87,90 |
| 28/06/2025 12:00 | 87,87 |
| 28/06/2025 13:00 | 87,84 |
| 28/06/2025 14:00 | 87,81 |
| 28/06/2025 15:00 | 87,78 |
| 28/06/2025 16:00 | 87,75 |
| 28/06/2025 17:00 | 87,75 |
| 28/06/2025 18:00 | 87,72 |
| 28/06/2025 19:00 | 87,69 |
| 28/06/2025 20:00 | 87,66 |
| 28/06/2025 21:00 | 87,63 |
| 28/06/2025 22:00 | 87,57 |
| 28/06/2025 23:00 | 87,57 |
| 29/06/2025 00:00 | 87,54 |
| 29/06/2025 01:00 | 87,51 |
| 29/06/2025 02:00 | 87,48 |
| 29/06/2025 03:00 | 87,44 |
| 29/06/2025 04:00 | 87,42 |
| 29/06/2025 05:00 | 87,38 |
| 29/06/2025 06:00 | 87,35 |
| 29/06/2025 07:00 | 87,32 |
| 29/06/2025 08:00 | 87,29 |
| 29/06/2025 09:00 | 87,29 |
| 29/06/2025 10:00 | 87,26 |
| 29/06/2025 11:00 | 87,23 |
| 29/06/2025 12:00 | 81,25 |
| 29/06/2025 13:00 | 87,17 |
| 29/06/2025 14:00 | 87,14 |
| 29/06/2025 15:00 | 87,11 |
| 29/06/2025 16:00 | 87,08 |
| 29/06/2025 17:00 | 87,05 |
| 29/06/2025 18:00 | 87,02 |
| 29/06/2025 19:00 | 86,99 |
| 29/06/2025 20:00 | 86,99 |
| 29/06/2025 21:00 | 86,93 |
| 29/06/2025 22:00 | 86,90 |
| 29/06/2025 23:00 | 86,87 |
| 30/06/2025 00:00 | 86,87 |
| 30/06/2025 01:00 | 86,81 |
| 30/06/2025 02:00 | 86,81 |
| 30/06/2025 03:00 | 86,78 |
| 30/06/2025 04:00 | 86,75 |
| 30/06/2025 05:00 | 86,72 |
| 30/06/2025 06:00 | 86,69 |
| 30/06/2025 07:00 | 86,66 |
| 30/06/2025 08:00 | 86,66 |
| 30/06/2025 09:00 | 86,63 |
| 30/06/2025 10:00 | 86,60 |
| 30/06/2025 11:00 | 86,57 |
| 30/06/2025 12:00 | 86,54 |
| 30/06/2025 13:00 | 86,51 |
| 30/06/2025 14:00 | 86,48 |
| 30/06/2025 15:00 | 86,45 |
| 30/06/2025 16:00 | 86,42 |
| 30/06/2025 17:00 | 86,42 |
| 30/06/2025 18:00 | 86,36 |
| 30/06/2025 19:00 | 86,33 |
| 30/06/2025 20:00 | 86,30 |
| 30/06/2025 21:00 | 86,27 |
| 30/06/2025 22:00 | 86,24 |
| 30/06/2025 23:00 | 86,24 |
| 01/07/2025 00:00 | 86,18 |
| 01/07/2025 01:00 | 86,15 |
| 01/07/2025 02:00 | 86,12 |
| 01/07/2025 03:00 | 86,08 |
| 01/07/2025 04:00 | 86,06 |
| 01/07/2025 05:00 | 86,02 |
| 01/07/2025 06:00 | 86,00 |
| 01/07/2025 07:00 | 85,96 |
| 01/07/2025 08:00 | 85,93 |
| 01/07/2025 09:00 | 85,88 |
| 01/07/2025 10:00 | 85,84 |
| 01/07/2025 11:00 | 85,81 |
| 01/07/2025 12:00 | 85,78 |
| 01/07/2025 13:00 | 85,75 |
| 01/07/2025 14:00 | 85,72 |
| 01/07/2025 15:00 | 85,69 |
| 01/07/2025 16:00 | 85,66 |
| 01/07/2025 17:00 | 85,63 |
| 01/07/2025 18:00 | 85,57 |
| 01/07/2025 19:00 | 85,54 |
| 01/07/2025 20:00 | 85,51 |
| 01/07/2025 21:00 | 85,48 |
| 01/07/2025 22:00 | 85,45 |
| 01/07/2025 23:00 | 85,42 |
| 02/07/2025 00:00 | 85,36 |
| 02/07/2025 01:00 | 85,33 |
| 02/07/2025 02:00 | 85,30 |
| 02/07/2025 03:00 | 85,27 |
| 02/07/2025 04:00 | 85,24 |
| 02/07/2025 05:00 | 85,21 |
| 02/07/2025 06:00 | 85,18 |
| 02/07/2025 07:00 | 85,15 |
| 02/07/2025 08:00 | 85,12 |
| 02/07/2025 09:00 | 85,12 |
| 02/07/2025 10:00 | 85,06 |
| 02/07/2025 11:00 | 85,06 |
| 02/07/2025 12:00 | 85,00 |
| 02/07/2025 13:00 | 84,97 |
| 02/07/2025 14:00 | 84,94 |
| 02/07/2025 15:00 | 84,91 |
| 02/07/2025 16:00 | 84,88 |
| 02/07/2025 17:00 | 84,85 |
| 02/07/2025 18:00 | 84,82 |
| 02/07/2025 19:00 | 84,79 |
| 02/07/2025 20:00 | 84,73 |
| 02/07/2025 21:00 | 84,70 |
| 02/07/2025 22:00 | 84,67 |
| 02/07/2025 23:00 | 84,64 |
| 03/07/2025 00:00 | 84,58 |
| 03/07/2025 01:00 | 84,55 |
| 03/07/2025 02:00 | 84,52 |
| 03/07/2025 03:00 | 84,46 |
| 03/07/2025 04:00 | 84,44 |
| 03/07/2025 05:00 | 84,40 |
| 03/07/2025 06:00 | 84,38 |
| 03/07/2025 07:00 | 84,35 |
| 03/07/2025 08:00 | 84,29 |
| 03/07/2025 09:00 | 84,26 |
| 03/07/2025 10:00 | 84,23 |
| 03/07/2025 11:00 | 84,20 |
| 03/07/2025 12:00 | 84,14 |
| 03/07/2025 13:00 | 84,11 |
| 03/07/2025 14:00 | 84,08 |
| 03/07/2025 15:00 | 84,05 |
| 03/07/2025 16:00 | 83,99 |
| 03/07/2025 17:00 | 83,96 |
| 03/07/2025 18:00 | 83,93 |
| 03/07/2025 19:00 | 83,90 |
| 03/07/2025 20:00 | 83,87 |
| 03/07/2025 21:00 | 83,84 |
| 03/07/2025 22:00 | 83,81 |
| 03/07/2025 23:00 | 83,78 |
| 04/07/2025 00:00 | 83,75 |
| 04/07/2025 01:00 | 83,69 |
| 04/07/2025 02:00 | 83,66 |
| 04/07/2025 03:00 | 83,63 |
| 04/07/2025 04:00 | 83,60 |
| 04/07/2025 05:00 | 83,57 |
| 04/07/2025 06:00 | 83,54 |
| 04/07/2025 07:00 | 83,51 |
| 04/07/2025 08:00 | 83,45 |
| 04/07/2025 09:00 | 83,42 |
| 04/07/2025 10:00 | 83,40 |
| 04/07/2025 11:00 | 83,36 |
| 04/07/2025 12:00 | 83,34 |
| 04/07/2025 13:00 | 83,28 |
| 04/07/2025 14:00 | 83,25 |
| 04/07/2025 15:00 | 83,22 |
| 04/07/2025 16:00 | 83,19 |
| 04/07/2025 17:00 | 83,19 |
| 04/07/2025 18:00 | 83,13 |
| 04/07/2025 19:00 | 83,10 |
| 04/07/2025 20:00 | 83,07 |
| 04/07/2025 21:00 | 83,04 |
| 04/07/2025 22:00 | 82,98 |
| 04/07/2025 23:00 | 82,95 |
| 05/07/2025 00:00 | 82,92 |
| 05/07/2025 01:00 | 82,86 |
| 05/07/2025 02:00 | 82,83 |
| 05/07/2025 03:00 | 82,80 |
| 05/07/2025 04:00 | 82,77 |
| 05/07/2025 05:00 | 82,74 |
| 05/07/2025 06:00 | 82,68 |
| 05/07/2025 07:00 | 82,65 |
| 05/07/2025 08:00 | 82,62 |
| 05/07/2025 09:00 | 82,56 |
| 05/07/2025 10:00 | 82,54 |
| 05/07/2025 11:00 | 82,51 |
| 05/07/2025 12:00 | 82,48 |
| 05/07/2025 13:00 | 81,83 |
| 05/07/2025 14:00 | 82,39 |
| 05/07/2025 15:00 | 82,36 |
| 05/07/2025 16:00 | 82,33 |
| 05/07/2025 17:00 | 82,30 |
| 05/07/2025 18:00 | 82,27 |
| 05/07/2025 19:00 | 82,22 |
| 05/07/2025 20:00 | 82,19 |
| 05/07/2025 21:00 | 82,13 |
| 05/07/2025 22:00 | 82,10 |
| 05/07/2025 23:00 | 82,04 |
| 06/07/2025 00:00 | 82,01 |
| 06/07/2025 01:00 | 81,98 |
| 06/07/2025 02:00 | 81,95 |
| 06/07/2025 03:00 | 81,92 |
| 06/07/2025 04:00 | 81,89 |
| 06/07/2025 05:00 | 81,86 |
| 06/07/2025 06:00 | 81,83 |
| 06/07/2025 07:00 | 81,81 |
| 06/07/2025 08:00 | 81,75 |
| 06/07/2025 09:00 | 81,72 |
| 06/07/2025 10:00 | 81,69 |
| 06/07/2025 11:00 | 81,63 |
| 06/07/2025 12:00 | 81,60 |
| 06/07/2025 13:00 | 81,57 |
| 06/07/2025 14:00 | 81,54 |
| 06/07/2025 15:00 | 81,48 |
| 06/07/2025 16:00 | 81,46 |
| 06/07/2025 17:00 | 81,43 |
| 06/07/2025 18:00 | 81,40 |
| 06/07/2025 19:00 | 81,37 |
| 06/07/2025 20:00 | 81,34 |
| 06/07/2025 21:00 | 81,28 |
| 06/07/2025 22:00 | 75,56 |
| 06/07/2025 23:00 | 81,22 |
| 07/07/2025 00:00 | 81,19 |
| 07/07/2025 01:00 | 81,13 |
| 07/07/2025 02:00 | 81,10 |
| 07/07/2025 03:00 | 81,08 |
| 07/07/2025 04:00 | 81,05 |
| 07/07/2025 05:00 | 80,99 |
| 07/07/2025 06:00 | 80,96 |
| 07/07/2025 07:00 | 80,93 |
| 07/07/2025 08:00 | 80,87 |
| 07/07/2025 09:00 | 80,84 |
| 07/07/2025 10:00 | 80,81 |
| 07/07/2025 11:00 | 80,78 |
| 07/07/2025 12:00 | 80,75 |
| 07/07/2025 13:00 | 80,72 |
| 07/07/2025 14:00 | 80,67 |
| 07/07/2025 15:00 | 80,64 |
| 07/07/2025 16:00 | 80,61 |
| 07/07/2025 17:00 | 80,55 |
| 07/07/2025 18:00 | 80,55 |
| 07/07/2025 19:00 | 80,49 |
| 07/07/2025 20:00 | 80,46 |
| 07/07/2025 21:00 | 80,43 |
| 07/07/2025 22:00 | 80,40 |
| 07/07/2025 23:00 | 80,38 |
| 08/07/2025 00:00 | 80,32 |
| 08/07/2025 01:00 | 80,26 |
| 08/07/2025 02:00 | 80,23 |
| 08/07/2025 03:00 | 80,20 |
| 08/07/2025 04:00 | 80,14 |
| 08/07/2025 05:00 | 80,12 |
| 08/07/2025 06:00 | 80,09 |
| 08/07/2025 07:00 | 80,03 |
| 08/07/2025 08:00 | 80,00 |
| 08/07/2025 09:00 | 79,97 |
| 08/07/2025 10:00 | 79,92 |
| 08/07/2025 11:00 | 79,89 |
| 08/07/2025 12:00 | 79,83 |
| 08/07/2025 13:00 | 79,80 |
| 08/07/2025 14:00 | 79,77 |
| 08/07/2025 15:00 | 79,74 |
| 08/07/2025 16:00 | 79,68 |
| 08/07/2025 17:00 | 79,66 |
| 08/07/2025 18:00 | 79,63 |
| 08/07/2025 19:00 | 79,60 |
| 08/07/2025 20:00 | 79,57 |
| 08/07/2025 21:00 | 79,80 |
| 08/07/2025 22:00 | 79,48 |
| 08/07/2025 23:00 | 79,45 |
| 09/07/2025 00:00 | 79,40 |
| 09/07/2025 01:00 | 79,37 |
| 09/07/2025 02:00 | 79,34 |
| 09/07/2025 03:00 | 79,28 |
| 09/07/2025 04:00 | 79,25 |
| 09/07/2025 05:00 | 79,22 |
| 09/07/2025 06:00 | 79,19 |
| 09/07/2025 07:00 | 79,14 |
| 09/07/2025 08:00 | 79,11 |
| 09/07/2025 09:00 | 79,08 |
| 09/07/2025 10:00 | 79,05 |
| 09/07/2025 11:00 | 78,99 |
| 09/07/2025 12:00 | 78,96 |
| 09/07/2025 13:00 | 78,91 |
| 09/07/2025 14:00 | 78,88 |
| 09/07/2025 15:00 | 78,85 |
| 09/07/2025 16:00 | 78,82 |
| 09/07/2025 17:00 | 78,79 |
| 09/07/2025 18:00 | 78,76 |
| 09/07/2025 19:00 | 78,73 |
| 09/07/2025 20:00 | 78,71 |
| 09/07/2025 21:00 | 78,65 |
| 09/07/2025 22:00 | 78,62 |
| 09/07/2025 23:00 | 78,59 |
| 10/07/2025 00:00 | 78,53 |
| 10/07/2025 01:00 | 78,47 |
| 10/07/2025 02:00 | 78,45 |
| 10/07/2025 03:00 | 78,42 |
| 10/07/2025 04:00 | 76,09 |
| 10/07/2025 05:00 | 78,33 |
| 10/07/2025 06:00 | 78,28 |
| 10/07/2025 07:00 | 78,25 |
| 10/07/2025 08:00 | 78,22 |
| 10/07/2025 09:00 | 78,19 |
| 10/07/2025 10:00 | 78,13 |
| 10/07/2025 11:00 | 78,10 |
| 10/07/2025 12:00 | 78,08 |
| 10/07/2025 13:00 | 78,05 |
| 10/07/2025 14:00 | 77,99 |
| 10/07/2025 15:00 | 77,96 |
| 10/07/2025 16:00 | 77,94 |
| 10/07/2025 17:00 | 77,88 |
| 10/07/2025 18:00 | 77,85 |
| 10/07/2025 19:00 | 77,82 |
| 10/07/2025 20:00 | 77,23 |
| 10/07/2025 21:00 | 77,76 |
| 10/07/2025 22:00 | 77,74 |
| 10/07/2025 23:00 | 77,71 |
| 11/07/2025 00:00 | 77,65 |
| 11/07/2025 01:00 | 77,62 |
| 11/07/2025 02:00 | 77,60 |
| 11/07/2025 03:00 | 77,54 |
| 11/07/2025 04:00 | 77,51 |
| 11/07/2025 05:00 | 77,45 |
| 11/07/2025 06:00 | 77,42 |
| 11/07/2025 07:00 | 77,40 |
| 11/07/2025 08:00 | 77,34 |
| 11/07/2025 09:00 | 77,31 |
| 11/07/2025 10:00 | 77,25 |
| 11/07/2025 11:00 | 77,23 |
| 11/07/2025 12:00 | 77,20 |
| 11/07/2025 13:00 | 77,17 |
| 11/07/2025 14:00 | 77,11 |
| 11/07/2025 15:00 | 77,08 |
| 11/07/2025 16:00 | 77,06 |
| 11/07/2025 17:00 | 77,03 |
| 11/07/2025 18:00 | 76,97 |
| 11/07/2025 19:00 | 76,94 |
| 11/07/2025 20:00 | 76,91 |
| 11/07/2025 21:00 | 76,89 |
| 11/07/2025 22:00 | 76,86 |
| 11/07/2025 23:00 | 76,83 |
| 12/07/2025 00:00 | 76,77 |
| 12/07/2025 01:00 | 76,74 |
| 12/07/2025 02:00 | 76,69 |
| 12/07/2025 03:00 | 76,09 |
| 12/07/2025 04:00 | 76,63 |
| 12/07/2025 05:00 | 76,60 |
| 12/07/2025 06:00 | 76,54 |
| 12/07/2025 07:00 | 76,54 |
| 12/07/2025 08:00 | 76,52 |
| 12/07/2025 09:00 | 76,52 |
| 12/07/2025 10:00 | 76,49 |
| 12/07/2025 11:00 | 76,49 |
| 12/07/2025 12:00 | 76,46 |
| 12/07/2025 13:00 | 76,40 |
| 12/07/2025 14:00 | 76,38 |
| 12/07/2025 15:00 | 76,35 |
| 12/07/2025 16:00 | 76,29 |
| 12/07/2025 17:00 | 76,26 |
| 12/07/2025 18:00 | 76,21 |
| 12/07/2025 19:00 | 76,18 |
| 12/07/2025 20:00 | 76,15 |
| 12/07/2025 21:00 | 76,09 |
| 12/07/2025 22:00 | 76,07 |
| 12/07/2025 23:00 | 76,04 |
| 13/07/2025 00:00 | 75,98 |
| 13/07/2025 01:00 | 75,96 |
| 13/07/2025 02:00 | 75,93 |
| 13/07/2025 03:00 | 75,90 |
| 13/07/2025 04:00 | 75,87 |
| 13/07/2025 05:00 | 75,84 |
| 13/07/2025 06:00 | 75,79 |
| 13/07/2025 07:00 | 75,76 |
| 13/07/2025 08:00 | 75,73 |
| 13/07/2025 09:00 | 75,68 |
| 13/07/2025 10:00 | 75,62 |
| 13/07/2025 11:00 | 75,59 |
| 13/07/2025 12:00 | 75,54 |
| 13/07/2025 13:00 | 75,48 |
| 13/07/2025 14:00 | 75,40 |
| 13/07/2025 15:00 | 75,37 |
| 13/07/2025 16:00 | 75,34 |
| 13/07/2025 17:00 | 75,28 |
| 13/07/2025 18:00 | 75,26 |
| 13/07/2025 19:00 | 75,23 |
| 13/07/2025 20:00 | 75,23 |
| 13/07/2025 21:00 | 75,17 |
| 13/07/2025 22:00 | 75,14 |
| 13/07/2025 23:00 | 75,12 |
| 14/07/2025 00:00 | 75,06 |
| 14/07/2025 01:00 | 75,03 |
| 14/07/2025 02:00 | 75,01 |
| 14/07/2025 03:00 | 74,95 |
| 14/07/2025 04:00 | 74,92 |
| 14/07/2025 05:00 | 74,89 |
| 14/07/2025 06:00 | 74,84 |
| 14/07/2025 07:00 | 74,81 |
| 14/07/2025 08:00 | 74,75 |
| 14/07/2025 09:00 | 74,73 |
| 14/07/2025 10:00 | 74,70 |
| 14/07/2025 11:00 | 74,64 |
| 14/07/2025 12:00 | 74,59 |
| 14/07/2025 13:00 | 74,56 |
| 14/07/2025 14:00 | 74,50 |
| 14/07/2025 15:00 | 74,47 |
| 14/07/2025 16:00 | 74,45 |
| 14/07/2025 17:00 | 74,39 |
| 14/07/2025 18:00 | 74,36 |
| 14/07/2025 19:00 | 74,34 |
| 14/07/2025 20:00 | 74,28 |
| 14/07/2025 21:00 | 74,25 |
| 14/07/2025 22:00 | 74,22 |
| 14/07/2025 23:00 | 74,17 |
| 15/07/2025 00:00 | 74,14 |
| 15/07/2025 01:00 | 74,11 |
| 15/07/2025 02:00 | 74,08 |
| 15/07/2025 03:00 | 74,03 |
| 15/07/2025 04:00 | 74,00 |
| 15/07/2025 05:00 | 73,95 |
| 15/07/2025 06:00 | 73,89 |
| 15/07/2025 07:00 | 73,84 |
| 15/07/2025 08:00 | 73,78 |
| 15/07/2025 09:00 | 73,73 |
| 15/07/2025 10:00 | 73,67 |
| 15/07/2025 11:00 | 73,62 |
| 15/07/2025 12:00 | 73,59 |
| 15/07/2025 13:00 | 73,54 |
| 15/07/2025 14:00 | 73,51 |
| 15/07/2025 15:00 | 73,48 |
| 15/07/2025 16:00 | 73,45 |
| 15/07/2025 17:00 | 73,43 |
| 15/07/2025 18:00 | 73,40 |
| 15/07/2025 19:00 | 73,34 |
| 15/07/2025 20:00 | 73,32 |
| 15/07/2025 21:00 | 73,26 |
| 15/07/2025 22:00 | 73,21 |
| 15/07/2025 23:00 | 73,15 |
| 16/07/2025 00:00 | 73,12 |
| 16/07/2025 01:00 | 73,07 |
| 16/07/2025 02:00 | 73,01 |
| 16/07/2025 03:00 | 72,99 |
| 16/07/2025 04:00 | 72,93 |
| 16/07/2025 05:00 | 72,90 |
| 16/07/2025 06:00 | 72,88 |
| 16/07/2025 07:00 | 72,85 |
| 16/07/2025 08:00 | 72,79 |
| 16/07/2025 09:00 | 70,32 |
| 16/07/2025 10:00 | 72,74 |
| 16/07/2025 11:00 | 72,68 |
| 16/07/2025 12:00 | 72,63 |
| 16/07/2025 13:00 | 72,60 |
| 16/07/2025 14:00 | 72,55 |
| 16/07/2025 15:00 | 72,52 |
| 16/07/2025 16:00 | 72,46 |
| 16/07/2025 17:00 | 72,41 |
| 16/07/2025 18:00 | 72,38 |
| 16/07/2025 19:00 | 72,36 |
| 16/07/2025 20:00 | 72,30 |
| 16/07/2025 21:00 | 72,27 |
| 16/07/2025 22:00 | 72,24 |
| 16/07/2025 23:00 | 72,19 |
| 17/07/2025 00:00 | 72,16 |
| 17/07/2025 01:00 | 72,11 |
| 17/07/2025 02:00 | 72,05 |
| 17/07/2025 03:00 | 72,03 |
| 17/07/2025 04:00 | 72,00 |
| 17/07/2025 05:00 | 71,94 |
| 17/07/2025 06:00 | 71,92 |
| 17/07/2025 07:00 | 71,86 |
| 17/07/2025 08:00 | 71,81 |
| 17/07/2025 09:00 | 71,78 |
| 17/07/2025 10:00 | 71,70 |
| 17/07/2025 11:00 | 71,68 |
| 17/07/2025 12:00 | 71,62 |
| 17/07/2025 13:00 | 71,59 |
| 17/07/2025 14:00 | 71,57 |
| 17/07/2025 15:00 | 71,51 |
| 17/07/2025 16:00 | 71,48 |
| 17/07/2025 17:00 | 71,46 |
| 17/07/2025 18:00 | 71,43 |
| 17/07/2025 19:00 | 71,38 |
| 17/07/2025 20:00 | 71,35 |
| 17/07/2025 21:00 | 71,32 |
| 17/07/2025 22:00 | 71,27 |
| 17/07/2025 23:00 | 71,22 |
| 18/07/2025 00:00 | 71,16 |
| 18/07/2025 01:00 | 71,13 |
| 18/07/2025 02:00 | 71,08 |
| 18/07/2025 03:00 | 71,03 |
| 18/07/2025 04:00 | 70,97 |
| 18/07/2025 05:00 | 70,94 |
| 18/07/2025 06:00 | 70,89 |
| 18/07/2025 07:00 | 70,86 |
| 18/07/2025 08:00 | 70,84 |
| 18/07/2025 09:00 | 70,78 |
| 18/07/2025 10:00 | 70,75 |
| 18/07/2025 11:00 | 70,70 |
| 18/07/2025 12:00 | 70,67 |
| 18/07/2025 13:00 | 70,62 |
| 18/07/2025 14:00 | 70,59 |
| 18/07/2025 15:00 | 70,54 |
| 18/07/2025 16:00 | 70,48 |
| 18/07/2025 17:00 | 70,46 |
| 18/07/2025 18:00 | 70,43 |
| 18/07/2025 19:00 | 70,38 |
| 18/07/2025 20:00 | 70,35 |
| 18/07/2025 21:00 | 70,32 |
| 18/07/2025 22:00 | 70,29 |
| 18/07/2025 23:00 | 70,24 |
| 19/07/2025 00:00 | 70,21 |
| 19/07/2025 01:00 | 70,16 |
| 19/07/2025 02:00 | 70,10 |
| 19/07/2025 03:00 | 70,08 |
| 19/07/2025 04:00 | 70,05 |
| 19/07/2025 05:00 | 70,00 |
| 19/07/2025 06:00 | 69,97 |
| 19/07/2025 07:00 | 69,92 |
| 19/07/2025 08:00 | 69,89 |
| 19/07/2025 09:00 | 69,84 |
| 19/07/2025 10:00 | 69,81 |
| 19/07/2025 11:00 | 69,76 |
| 19/07/2025 12:00 | 69,73 |
| 19/07/2025 13:00 | 69,68 |
| 19/07/2025 14:00 | 69,65 |
| 19/07/2025 15:00 | 69,60 |
| 19/07/2025 16:00 | 69,57 |
| 19/07/2025 17:00 | 69,76 |
| 19/07/2025 18:00 | 69,49 |
| 19/07/2025 19:00 | 69,46 |
| 19/07/2025 20:00 | 69,41 |
| 19/07/2025 21:00 | 69,36 |
| 19/07/2025 22:00 | 69,33 |
| 19/07/2025 23:00 | 69,30 |
| 20/07/2025 00:00 | 69,25 |
| 20/07/2025 01:00 | 69,22 |
| 20/07/2025 02:00 | 69,17 |
| 20/07/2025 03:00 | 69,14 |
| 20/07/2025 04:00 | 69,12 |
| 20/07/2025 05:00 | 69,06 |
| 20/07/2025 06:00 | 69,01 |
| 20/07/2025 07:00 | 68,96 |
| 20/07/2025 08:00 | 68,93 |
| 20/07/2025 09:00 | 68,88 |
| 20/07/2025 10:00 | 68,82 |
| 20/07/2025 11:00 | 68,80 |
| 20/07/2025 12:00 | 68,74 |
| 20/07/2025 13:00 | 68,72 |
| 20/07/2025 14:00 | 68,66 |
| 20/07/2025 15:00 | 68,64 |
| 20/07/2025 16:00 | 68,61 |
| 20/07/2025 17:00 | 68,56 |
| 20/07/2025 18:00 | 68,53 |
| 20/07/2025 19:00 | 68,48 |
| 20/07/2025 20:00 | 68,45 |
| 20/07/2025 21:00 | 68,40 |
| 20/07/2025 22:00 | 68,37 |
| 20/07/2025 23:00 | 68,32 |
| 21/07/2025 00:00 | 68,29 |
| 21/07/2025 01:00 | 68,24 |
| 21/07/2025 02:00 | 68,21 |
| 21/07/2025 03:00 | 68,18 |
| 21/07/2025 04:00 | 68,13 |
| 21/07/2025 05:00 | 68,10 |
| 21/07/2025 06:00 | 68,05 |
| 21/07/2025 07:00 | 68,00 |
| 21/07/2025 08:00 | 67,97 |
| 21/07/2025 09:00 | 67,92 |
| 21/07/2025 10:00 | 67,87 |
| 21/07/2025 11:00 | 67,84 |
| 21/07/2025 12:00 | 67,79 |
| 21/07/2025 13:00 | 67,76 |
| 21/07/2025 14:00 | 67,74 |
| 21/07/2025 15:00 | 67,68 |
| 21/07/2025 16:00 | 67,66 |
| 21/07/2025 17:00 | 67,60 |
| 21/07/2025 18:00 | 67,58 |
| 21/07/2025 19:00 | 67,53 |
| 21/07/2025 20:00 | 67,50 |
| 21/07/2025 21:00 | 67,45 |
| 21/07/2025 22:00 | 67,42 |
| 21/07/2025 23:00 | 67,39 |
| 22/07/2025 00:00 | 67,34 |
| 22/07/2025 01:00 | 67,31 |
| 22/07/2025 02:00 | 67,26 |
| 22/07/2025 03:00 | 67,24 |
| 22/07/2025 04:00 | 67,18 |
| 22/07/2025 05:00 | 67,13 |
| 22/07/2025 06:00 | 67,10 |
| 22/07/2025 07:00 | 67,05 |
| 22/07/2025 08:00 | 67,03 |
| 22/07/2025 09:00 | 66,97 |
| 22/07/2025 10:00 | 66,95 |
| 22/07/2025 11:00 | 66,89 |
| 22/07/2025 12:00 | 66,87 |
| 22/07/2025 13:00 | 66,82 |
| 22/07/2025 14:00 | 66,76 |
| 22/07/2025 15:00 | 66,74 |
| 22/07/2025 16:00 | 66,68 |
| 22/07/2025 17:00 | 66,63 |
| 22/07/2025 18:00 | 66,60 |
| 22/07/2025 19:00 | 66,58 |
| 22/07/2025 20:00 | 66,53 |
| 22/07/2025 21:00 | 66,50 |
| 22/07/2025 22:00 | 66,45 |
| 22/07/2025 23:00 | 66,42 |
| 23/07/2025 00:00 | 66,39 |
| 23/07/2025 01:00 | 66,34 |
| 23/07/2025 02:00 | 66,29 |
| 23/07/2025 03:00 | 66,24 |
| 23/07/2025 04:00 | 66,21 |
| 23/07/2025 05:00 | 66,18 |
| 23/07/2025 06:00 | 66,13 |
| 23/07/2025 07:00 | 66,08 |
| 23/07/2025 08:00 | 66,05 |
| 23/07/2025 09:00 | 66,00 |
| 23/07/2025 10:00 | 65,98 |
| 23/07/2025 11:00 | 65,92 |
| 23/07/2025 12:00 | 65,90 |
| 23/07/2025 13:00 | 65,85 |
| 23/07/2025 14:00 | 65,82 |
| 23/07/2025 15:00 | 65,80 |
| 23/07/2025 16:00 | 65,74 |
| 23/07/2025 17:00 | 65,72 |
| 23/07/2025 18:00 | 65,69 |
| 23/07/2025 19:00 | 65,64 |
| 23/07/2025 20:00 | 65,59 |
| 23/07/2025 21:00 | 65,56 |
| 23/07/2025 22:00 | 65,54 |
| 23/07/2025 23:00 | 65,48 |
| 24/07/2025 00:00 | 65,46 |
| 24/07/2025 01:00 | 65,41 |
| 24/07/2025 02:00 | 65,36 |
| 24/07/2025 03:00 | 65,33 |
| 24/07/2025 04:00 | 65,28 |
| 24/07/2025 05:00 | 65,25 |
| 24/07/2025 06:00 | 65,22 |
| 24/07/2025 07:00 | 65,17 |
| 24/07/2025 08:00 | 65,12 |
| 24/07/2025 09:00 | 65,10 |
| 24/07/2025 10:00 | 65,04 |
| 24/07/2025 11:00 | 64,99 |
| 24/07/2025 12:00 | 64,97 |
| 24/07/2025 13:00 | 64,91 |
| 24/07/2025 14:00 | 64,86 |
| 24/07/2025 15:00 | 64,84 |
| 24/07/2025 16:00 | 64,78 |
| 24/07/2025 17:00 | 64,73 |
| 24/07/2025 18:00 | 64,71 |
| 24/07/2025 19:00 | 64,68 |
| 24/07/2025 20:00 | 64,66 |
| 24/07/2025 21:00 | 64,60 |
| 24/07/2025 22:00 | 64,58 |
| 24/07/2025 23:00 | 64,50 |
| 25/07/2025 00:00 | 64,47 |
| 25/07/2025 01:00 | 64,45 |
| 25/07/2025 02:00 | 64,40 |
| 25/07/2025 03:00 | 64,34 |
| 25/07/2025 04:00 | 64,32 |
| 25/07/2025 05:00 | 64,29 |
| 25/07/2025 06:00 | 64,24 |
| 25/07/2025 07:00 | 64,19 |
| 25/07/2025 08:00 | 64,16 |
| 25/07/2025 09:00 | 64,11 |
| 25/07/2025 10:00 | 64,09 |
| 25/07/2025 11:00 | 64,04 |
| 25/07/2025 12:00 | 64,01 |
| 25/07/2025 13:00 | 63,99 |
| 25/07/2025 14:00 | 63,93 |
| 25/07/2025 15:00 | 63,91 |
| 25/07/2025 16:00 | 63,86 |
| 25/07/2025 17:00 | 63,83 |
| 25/07/2025 18:00 | 63,78 |
| 25/07/2025 19:00 | 63,76 |
| 25/07/2025 20:00 | 63,70 |
| 25/07/2025 21:00 | 63,68 |
| 25/07/2025 22:00 | 63,63 |
| 25/07/2025 23:00 | 63,58 |
| 26/07/2025 00:00 | 63,55 |
| 26/07/2025 01:00 | 63,50 |
| 26/07/2025 02:00 | 63,45 |
| 26/07/2025 03:00 | 63,42 |
| 26/07/2025 04:00 | 63,40 |
| 26/07/2025 05:00 | 63,35 |
| 26/07/2025 06:00 | 63,32 |
| 26/07/2025 07:00 | 63,30 |
| 26/07/2025 08:00 | 63,25 |
| 26/07/2025 09:00 | 63,22 |
| 26/07/2025 10:00 | 63,17 |
| 26/07/2025 11:00 | 63,12 |
| 26/07/2025 12:00 | 63,09 |
| 26/07/2025 13:00 | 63,04 |
| 26/07/2025 14:00 | 63,02 |
| 26/07/2025 15:00 | 62,99 |
| 26/07/2025 16:00 | 62,94 |
| 26/07/2025 17:00 | 62,91 |
| 26/07/2025 18:00 | 62,86 |
| 26/07/2025 19:00 | 62,84 |
| 26/07/2025 20:00 | 62,79 |
| 26/07/2025 21:00 | 62,76 |
| 26/07/2025 22:00 | 62,74 |
| 26/07/2025 23:00 | 62,68 |
| 27/07/2025 00:00 | 62,63 |
| 27/07/2025 01:00 | 62,58 |
| 27/07/2025 02:00 | 62,56 |
| 27/07/2025 03:00 | 62,51 |
| 27/07/2025 04:00 | 62,48 |
| 27/07/2025 05:00 | 62,46 |
| 27/07/2025 06:00 | 62,40 |
| 27/07/2025 07:00 | 62,38 |
| 27/07/2025 08:00 | 62,33 |
| 27/07/2025 09:00 | 62,30 |
| 27/07/2025 10:00 | 62,25 |
| 27/07/2025 11:00 | 62,20 |
| 27/07/2025 12:00 | 62,18 |
| 27/07/2025 13:00 | 62,15 |
| 27/07/2025 14:00 | 62,10 |
| 27/07/2025 15:00 | 62,08 |
| 27/07/2025 16:00 | 62,02 |
| 27/07/2025 17:00 | 62,00 |
| 27/07/2025 18:00 | 61,95 |
| 27/07/2025 19:00 | 61,90 |
| 27/07/2025 20:00 | 61,85 |
| 27/07/2025 21:00 | 61,82 |
| 27/07/2025 22:00 | 61,77 |
| 27/07/2025 23:00 | 61,75 |
| 28/07/2025 00:00 | 61,70 |
| 28/07/2025 01:00 | 61,67 |
| 28/07/2025 02:00 | 61,62 |
| 28/07/2025 03:00 | 61,60 |
| 28/07/2025 04:00 | 61,55 |
| 28/07/2025 05:00 | 61,52 |
| 28/07/2025 06:00 | 61,50 |
| 28/07/2025 07:00 | 61,45 |
| 28/07/2025 08:00 | 61,40 |
| 28/07/2025 09:00 | 61,37 |
| 28/07/2025 10:00 | 61,32 |
| 28/07/2025 11:00 | 61,30 |
| 28/07/2025 12:00 | 61,25 |
| 28/07/2025 13:00 | 61,20 |
| 28/07/2025 14:00 | 61,17 |
| 28/07/2025 15:00 | 61,12 |
| 28/07/2025 16:00 | 61,10 |
| 28/07/2025 17:00 | 61,04 |
| 28/07/2025 18:00 | 61,02 |
| 28/07/2025 19:00 | 60,97 |
| 28/07/2025 20:00 | 60,94 |
| 28/07/2025 21:00 | 60,90 |
| 28/07/2025 22:00 | 60,84 |
| 28/07/2025 23:00 | 60,79 |
| 29/07/2025 00:00 | 60,77 |
| 29/07/2025 01:00 | 60,72 |
| 29/07/2025 02:00 | 60,67 |
| 29/07/2025 03:00 | 60,62 |
| 29/07/2025 04:00 | 60,57 |
| 29/07/2025 05:00 | 60,52 |
| 29/07/2025 06:00 | 60,49 |
| 29/07/2025 07:00 | 60,44 |
| 29/07/2025 08:00 | 60,39 |
| 29/07/2025 09:00 | 60,37 |
| 29/07/2025 10:00 | 60,32 |
| 29/07/2025 11:00 | 60,27 |
| 29/07/2025 12:00 | 60,22 |
| 29/07/2025 13:00 | 60,19 |
| 29/07/2025 14:00 | 60,14 |
| 29/07/2025 15:00 | 60,10 |
| 29/07/2025 16:00 | 60,07 |
| 29/07/2025 17:00 | 60,02 |
| 29/07/2025 18:00 | 59,97 |
| 29/07/2025 19:00 | 59,95 |
| 29/07/2025 20:00 | 59,90 |
| 29/07/2025 21:00 | 59,85 |
| 29/07/2025 22:00 | 59,80 |
| 29/07/2025 23:00 | 59,77 |
| 30/07/2025 00:00 | 59,75 |
| 30/07/2025 01:00 | 59,68 |
| 30/07/2025 02:00 | 59,63 |
| 30/07/2025 03:00 | 59,58 |
| 30/07/2025 04:00 | 59,53 |
| 30/07/2025 05:00 | 59,50 |
| 30/07/2025 06:00 | 59,45 |
| 30/07/2025 07:00 | 59,43 |
| 30/07/2025 08:00 | 59,38 |
| 30/07/2025 09:00 | 59,35 |
| 30/07/2025 10:00 | 59,30 |
| 30/07/2025 11:00 | 59,26 |
| 30/07/2025 12:00 | 59,21 |
| 30/07/2025 13:00 | 59,16 |
| 30/07/2025 14:00 | 59,11 |
| 30/07/2025 15:00 | 59,06 |
| 30/07/2025 16:00 | 59,01 |
| 30/07/2025 17:00 | 58,98 |
| 30/07/2025 18:00 | 58,96 |
| 30/07/2025 19:00 | 58,91 |
| 30/07/2025 20:00 | 58,88 |
| 30/07/2025 21:00 | 58,86 |
| 30/07/2025 22:00 | 58,81 |
| 30/07/2025 23:00 | 58,76 |
| 31/07/2025 00:00 | 58,71 |
| 31/07/2025 01:00 | 58,64 |
| 31/07/2025 02:00 | 58,56 |
| 31/07/2025 03:00 | 58,51 |
| 31/07/2025 04:00 | 58,46 |
| 31/07/2025 05:00 | 58,42 |
| 31/07/2025 06:00 | 58,39 |
| 31/07/2025 07:00 | 58,37 |
| 31/07/2025 08:00 | 58,32 |
| 31/07/2025 09:00 | 58,30 |
| 31/07/2025 10:00 | 58,25 |
| 31/07/2025 11:00 | 58,20 |
| 31/07/2025 12:00 | 58,13 |
| 31/07/2025 13:00 | 58,10 |
| 31/07/2025 14:00 | 58,05 |
| 31/07/2025 15:00 | 58,00 |
| 31/07/2025 16:00 | 57,98 |
| 31/07/2025 17:00 | 57,93 |
| 31/07/2025 18:00 | 57,88 |
| 31/07/2025 19:00 | 57,86 |
| 31/07/2025 20:00 | 57,81 |
| 31/07/2025 21:00 | 57,79 |
| 31/07/2025 22:00 | 57,74 |
| 31/07/2025 23:00 | 57,69 |
| 01/08/2025 00:00 | 57,66 |
| 01/08/2025 01:00 | 57,62 |
| 01/08/2025 02:00 | 57,57 |
| 01/08/2025 03:00 | 57,54 |
| 01/08/2025 04:00 | 57,49 |
| 01/08/2025 05:00 | 57,47 |
| 01/08/2025 06:00 | 57,42 |
| 01/08/2025 07:00 | 57,37 |
| 01/08/2025 08:00 | 57,35 |
| 01/08/2025 09:00 | 57,30 |
| 01/08/2025 10:00 | 57,25 |
| 01/08/2025 11:00 | 57,20 |
| 01/08/2025 12:00 | 57,18 |
| 01/08/2025 13:00 | 57,13 |
| 01/08/2025 14:00 | 57,08 |
| 01/08/2025 15:00 | 57,06 |
| 01/08/2025 16:00 | 57,03 |
| 01/08/2025 17:00 | 57,01 |
| 01/08/2025 18:00 | 56,96 |
| 01/08/2025 19:00 | 56,91 |
| 01/08/2025 20:00 | 56,86 |
| 01/08/2025 21:00 | 56,82 |
| 01/08/2025 22:00 | 56,77 |
| 01/08/2025 23:00 | 56,72 |
| 02/08/2025 00:00 | 56,67 |
| 02/08/2025 01:00 | 56,65 |
| 02/08/2025 02:00 | 56,60 |
| 02/08/2025 03:00 | 56,55 |
| 02/08/2025 04:00 | 56,53 |
| 02/08/2025 05:00 | 56,48 |
| 02/08/2025 06:00 | 56,46 |
| 02/08/2025 07:00 | 56,41 |
| 02/08/2025 08:00 | 56,36 |
| 02/08/2025 09:00 | 56,34 |
| 02/08/2025 10:00 | 56,29 |
| 02/08/2025 11:00 | 56,24 |
| 02/08/2025 12:00 | 56,22 |
| 02/08/2025 13:00 | 56,17 |
| 02/08/2025 14:00 | 56,15 |
| 02/08/2025 15:00 | 56,10 |
| 02/08/2025 16:00 | 56,05 |
| 02/08/2025 17:00 | 56,00 |
| 02/08/2025 18:00 | 55,98 |
| 02/08/2025 19:00 | 55,93 |
| 02/08/2025 20:00 | 55,88 |
| 02/08/2025 21:00 | 55,86 |
| 02/08/2025 22:00 | 55,84 |
| 02/08/2025 23:00 | 55,79 |
| 03/08/2025 00:00 | 55,74 |
| 03/08/2025 01:00 | 55,69 |
| 03/08/2025 02:00 | 55,67 |
| 03/08/2025 03:00 | 55,62 |
| 03/08/2025 04:00 | 55,58 |
| 03/08/2025 05:00 | 55,53 |
| 03/08/2025 06:00 | 55,48 |
| 03/08/2025 07:00 | 55,46 |
| 03/08/2025 08:00 | 55,41 |
| 03/08/2025 09:00 | 55,38 |
| 03/08/2025 10:00 | 55,34 |
| 03/08/2025 11:00 | 55,29 |
| 03/08/2025 12:00 | 55,26 |
| 03/08/2025 13:00 | 55,22 |
| 03/08/2025 14:00 | 55,17 |
| 03/08/2025 15:00 | 55,15 |
| 03/08/2025 16:00 | 55,10 |
| 03/08/2025 17:00 | 55,07 |
| 03/08/2025 18:00 | 55,03 |
| 03/08/2025 19:00 | 55,00 |
| 03/08/2025 20:00 | 54,96 |
| 03/08/2025 21:00 | 54,91 |
| 03/08/2025 22:00 | 54,86 |
| 03/08/2025 23:00 | 54,81 |
| 04/08/2025 00:00 | 54,74 |
| 04/08/2025 01:00 | 54,72 |
| 04/08/2025 02:00 | 54,67 |
| 04/08/2025 03:00 | 54,65 |
| 04/08/2025 04:00 | 54,60 |
| 04/08/2025 05:00 | 54,58 |
| 04/08/2025 06:00 | 54,53 |
| 04/08/2025 07:00 | 54,51 |
| 04/08/2025 08:00 | 54,46 |
| 04/08/2025 09:00 | 54,63 |
| 04/08/2025 10:00 | 54,39 |
| 04/08/2025 11:00 | 54,35 |
| 04/08/2025 12:00 | 54,30 |
| 04/08/2025 13:00 | 54,25 |
| 04/08/2025 14:00 | 54,23 |
| 04/08/2025 15:00 | 54,18 |
| 04/08/2025 16:00 | 54,16 |
| 04/08/2025 17:00 | 54,11 |
| 04/08/2025 18:00 | 54,07 |
| 04/08/2025 19:00 | 54,02 |
| 04/08/2025 20:00 | 54,00 |
| 04/08/2025 21:00 | 53,95 |
| 04/08/2025 22:00 | 53,90 |
| 04/08/2025 23:00 | 53,88 |
| 05/08/2025 00:00 | 53,83 |
| 05/08/2025 01:00 | 53,79 |
| 05/08/2025 02:00 | 53,74 |
| 05/08/2025 03:00 | 53,72 |
| 05/08/2025 04:00 | 53,67 |
| 05/08/2025 05:00 | 53,62 |
| 05/08/2025 06:00 | 53,60 |
| 05/08/2025 07:00 | 53,55 |
| 05/08/2025 08:00 | 53,51 |
| 05/08/2025 09:00 | 53,48 |
| 05/08/2025 10:00 | 53,46 |
| 05/08/2025 11:00 | 53,41 |
| 05/08/2025 12:00 | 53,39 |
| 05/08/2025 13:00 | 53,34 |
| 05/08/2025 14:00 | 53,32 |
| 05/08/2025 15:00 | 53,27 |
| 05/08/2025 16:00 | 53,27 |
| 05/08/2025 17:00 | 53,22 |
| 05/08/2025 18:00 | 53,18 |
| 05/08/2025 19:00 | 53,13 |
| 05/08/2025 20:00 | 53,09 |
| 05/08/2025 21:00 | 53,04 |
| 05/08/2025 22:00 | 53,00 |
| 05/08/2025 23:00 | 52,97 |
| 06/08/2025 00:00 | 52,93 |
| 06/08/2025 01:00 | 52,90 |
| 06/08/2025 02:00 | 52,86 |
| 06/08/2025 03:00 | 52,83 |
| 06/08/2025 04:00 | 52,79 |
| 06/08/2025 05:00 | 52,76 |
| 06/08/2025 06:00 | 52,74 |
| 06/08/2025 07:00 | 52,70 |
| 06/08/2025 08:00 | 52,65 |
| 06/08/2025 09:00 | 52,60 |
| 06/08/2025 10:00 | 50,74 |
| 06/08/2025 11:00 | 52,51 |
| 06/08/2025 12:00 | 52,49 |
| 06/08/2025 13:00 | 52,44 |
| 06/08/2025 14:00 | 52,40 |
| 06/08/2025 15:00 | 52,38 |
| 06/08/2025 16:00 | 52,33 |
| 06/08/2025 17:00 | 52,31 |
| 06/08/2025 18:00 | 52,26 |
| 06/08/2025 19:00 | 52,22 |
| 06/08/2025 20:00 | 52,17 |
| 06/08/2025 21:00 | 52,12 |
| 06/08/2025 22:00 | 52,10 |
| 06/08/2025 23:00 | 52,05 |
| 07/08/2025 00:00 | 52,01 |
| 07/08/2025 01:00 | 51,96 |
| 07/08/2025 02:00 | 51,94 |
| 07/08/2025 03:00 | 51,92 |
| 07/08/2025 04:00 | 51,87 |
| 07/08/2025 05:00 | 51,85 |
| 07/08/2025 06:00 | 51,80 |
| 07/08/2025 07:00 | 51,76 |
| 07/08/2025 08:00 | 51,71 |
| 07/08/2025 09:00 | 51,64 |
| 07/08/2025 10:00 | 51,60 |
| 07/08/2025 11:00 | 51,53 |
| 07/08/2025 12:00 | 51,48 |
| 07/08/2025 13:00 | 51,46 |
| 07/08/2025 14:00 | 51,44 |
| 07/08/2025 15:00 | 51,39 |
| 07/08/2025 16:00 | 51,37 |
| 07/08/2025 17:00 | 51,32 |
| 07/08/2025 18:00 | 51,28 |
| 07/08/2025 19:00 | 51,26 |
| 07/08/2025 20:00 | 51,21 |
| 07/08/2025 21:00 | 50,74 |
| 07/08/2025 22:00 | 51,16 |
| 07/08/2025 23:00 | 51,14 |
| 08/08/2025 00:00 | 51,12 |
| 08/08/2025 01:00 | 51,10 |
| 08/08/2025 02:00 | 51,07 |
| 08/08/2025 03:00 | 51,05 |
| 08/08/2025 04:00 | 51,03 |
| 08/08/2025 05:00 | 51,01 |
| 08/08/2025 06:00 | 50,96 |
| 08/08/2025 07:00 | 50,87 |
| 08/08/2025 08:00 | 50,78 |
| 08/08/2025 09:00 | 50,69 |
| 08/08/2025 10:00 | 50,65 |
| 08/08/2025 11:00 | 50,60 |
| 08/08/2025 12:00 | 50,56 |
| 08/08/2025 13:00 | 50,53 |
| 08/08/2025 14:00 | 50,51 |
| 08/08/2025 15:00 | 50,47 |
| 08/08/2025 16:00 | 50,44 |
| 08/08/2025 17:00 | 50,42 |
| 08/08/2025 18:00 | 50,40 |
| 08/08/2025 19:00 | 50,38 |
| 08/08/2025 20:00 | 50,33 |
| 08/08/2025 21:00 | 50,31 |
| 08/08/2025 22:00 | 50,26 |
| 08/08/2025 23:00 | 50,22 |
| 09/08/2025 00:00 | 50,17 |
| 09/08/2025 01:00 | 50,13 |
| 09/08/2025 02:00 | 50,08 |
| 09/08/2025 03:00 | 50,06 |
| 09/08/2025 04:00 | 50,02 |
| 09/08/2025 05:00 | 49,99 |
| 09/08/2025 06:00 | 49,95 |
| 09/08/2025 07:00 | 49,92 |
| 09/08/2025 08:00 | 49,90 |
| 09/08/2025 09:00 | 49,86 |
| 09/08/2025 10:00 | 49,84 |
| 09/08/2025 11:00 | 49,79 |
| 09/08/2025 12:00 | 49,77 |
| 09/08/2025 13:00 | 49,72 |
| 09/08/2025 14:00 | 49,68 |
| 09/08/2025 15:00 | 49,64 |
| 09/08/2025 16:00 | 49,59 |
| 09/08/2025 17:00 | 49,57 |
| 09/08/2025 18:00 | 49,52 |
| 09/08/2025 19:00 | 49,48 |
| 09/08/2025 20:00 | 49,44 |
| 09/08/2025 21:00 | 49,39 |
| 09/08/2025 22:00 | 49,37 |
| 09/08/2025 23:00 | 49,33 |
| 10/08/2025 00:00 | 49,28 |
| 10/08/2025 01:00 | 49,24 |
| 10/08/2025 02:00 | 49,19 |
| 10/08/2025 03:00 | 49,17 |
| 10/08/2025 04:00 | 49,13 |
| 10/08/2025 05:00 | 49,10 |
| 10/08/2025 06:00 | 49,06 |
| 10/08/2025 07:00 | 49,04 |
| 10/08/2025 08:00 | 49,00 |
| 10/08/2025 09:00 | 48,97 |
| 10/08/2025 10:00 | 48,93 |
| 10/08/2025 11:00 | 48,88 |
| 10/08/2025 12:00 | 48,84 |
| 10/08/2025 13:00 | 48,82 |
| 10/08/2025 14:00 | 48,75 |
| 10/08/2025 15:00 | 48,73 |
| 10/08/2025 16:00 | 48,69 |
| 10/08/2025 17:00 | 48,64 |
| 10/08/2025 18:00 | 48,62 |
| 10/08/2025 19:00 | 48,58 |
| 10/08/2025 20:00 | 48,55 |
| 10/08/2025 21:00 | 48,51 |
| 10/08/2025 22:00 | 48,46 |
| 10/08/2025 23:00 | 48,42 |
| 11/08/2025 00:00 | 48,40 |
| 11/08/2025 01:00 | 48,33 |
| 11/08/2025 02:00 | 48,31 |
| 11/08/2025 03:00 | 48,27 |
| 11/08/2025 04:00 | 48,22 |
| 11/08/2025 05:00 | 48,18 |
| 11/08/2025 06:00 | 48,16 |
| 11/08/2025 07:00 | 48,11 |
| 11/08/2025 08:00 | 48,09 |
| 11/08/2025 09:00 | 48,05 |
| 11/08/2025 10:00 | 48,02 |
| 11/08/2025 11:00 | 47,98 |
| 11/08/2025 12:00 | 47,94 |
| 11/08/2025 13:00 | 47,90 |
| 11/08/2025 14:00 | 47,87 |
| 11/08/2025 19:00 | 47,68 |
| 11/08/2025 20:00 | 47,66 |
| 11/08/2025 21:00 | 47,64 |
| 11/08/2025 22:00 | 47,59 |
| 11/08/2025 23:00 | 47,55 |
| 12/08/2025 00:00 | 47,53 |
| 12/08/2025 01:00 | 47,46 |
| 12/08/2025 02:00 | 47,42 |
| 12/08/2025 03:00 | 47,38 |
| 12/08/2025 04:00 | 47,33 |
| 12/08/2025 05:00 | 47,29 |
| 12/08/2025 06:00 | 47,22 |
| 12/08/2025 07:00 | 47,18 |
| 12/08/2025 08:00 | 47,14 |
| 12/08/2025 09:00 | 47,12 |
| 12/08/2025 10:00 | 47,07 |
| 12/08/2025 11:00 | 47,05 |
| 12/08/2025 12:00 | 47,01 |
| 12/08/2025 13:00 | 46,97 |
| 12/08/2025 14:00 | 46,92 |
| 12/08/2025 15:00 | 46,88 |
| 12/08/2025 16:00 | 46,86 |
| 12/08/2025 17:00 | 46,82 |
| 12/08/2025 18:00 | 46,79 |
| 12/08/2025 19:00 | 46,75 |
| 12/08/2025 20:00 | 46,68 |
| 12/08/2025 21:00 | 46,66 |
| 12/08/2025 22:00 | 46,64 |
| 12/08/2025 23:00 | 46,60 |
| 13/08/2025 00:00 | 46,56 |
| 13/08/2025 01:00 | 46,51 |
| 13/08/2025 02:00 | 46,47 |
| 13/08/2025 03:00 | 46,40 |
| 13/08/2025 04:00 | 46,36 |
| 13/08/2025 05:00 | 46,32 |
| 13/08/2025 06:00 | 46,28 |
| 13/08/2025 07:00 | 46,24 |
| 13/08/2025 08:00 | 46,22 |
| 13/08/2025 09:00 | 46,17 |
| 13/08/2025 10:00 | 46,15 |
| 13/08/2025 11:00 | 46,11 |
| 13/08/2025 12:00 | 46,07 |
| 13/08/2025 13:00 | 46,02 |
| 13/08/2025 14:00 | 45,98 |
| 13/08/2025 15:00 | 45,94 |
| 13/08/2025 16:00 | 45,90 |
| 13/08/2025 17:00 | 45,88 |
| 13/08/2025 18:00 | 45,81 |
| 13/08/2025 19:00 | 45,79 |
| 13/08/2025 20:00 | 45,75 |
| 13/08/2025 21:00 | 45,71 |
| 13/08/2025 22:00 | 45,67 |
| 13/08/2025 23:00 | 45,62 |
| 14/08/2025 00:00 | 45,60 |
| 14/08/2025 01:00 | 45,56 |
| 14/08/2025 02:00 | 45,54 |
| 14/08/2025 03:00 | 45,50 |
| 14/08/2025 04:00 | 45,45 |
| 14/08/2025 05:00 | 45,41 |
| 14/08/2025 06:00 | 45,37 |
| 14/08/2025 07:00 | 45,33 |
| 14/08/2025 08:00 | 45,28 |
| 14/08/2025 09:00 | 45,24 |
| 14/08/2025 10:00 | 45,20 |
| 14/08/2025 11:00 | 45,18 |
| 14/08/2025 12:00 | 45,14 |
| 14/08/2025 13:00 | 45,12 |
| 14/08/2025 14:00 | 45,07 |
| 14/08/2025 15:00 | 45,05 |
| 14/08/2025 16:00 | 45,01 |
| 14/08/2025 17:00 | 44,99 |
| 14/08/2025 18:00 | 44,95 |
| 14/08/2025 19:00 | 44,93 |
| 14/08/2025 20:00 | 44,88 |
| 14/08/2025 21:00 | 44,82 |
| 14/08/2025 22:00 | 44,78 |
| 14/08/2025 23:00 | 44,72 |
| 15/08/2025 00:00 | 44,68 |
| 15/08/2025 01:00 | 44,62 |
| 15/08/2025 02:00 | 44,57 |
| 15/08/2025 03:00 | 44,53 |
| 15/08/2025 04:00 | 44,51 |
| 15/08/2025 05:00 | 44,47 |
| 15/08/2025 06:00 | 44,45 |
| 15/08/2025 07:00 | 44,41 |
| 15/08/2025 08:00 | 44,37 |
| 15/08/2025 09:00 | 44,32 |
| 15/08/2025 10:00 | 44,28 |
| 15/08/2025 11:00 | 44,24 |
| 15/08/2025 12:00 | 44,20 |
| 15/08/2025 13:00 | 44,16 |
| 15/08/2025 14:00 | 44,12 |
| 15/08/2025 15:00 | 44,10 |
| 15/08/2025 16:00 | 44,06 |
| 15/08/2025 17:00 | 44,02 |
| 15/08/2025 18:00 | 43,99 |
| 15/08/2025 19:00 | 43,95 |
| 15/08/2025 20:00 | 43,91 |
| 15/08/2025 21:00 | 43,87 |
| 15/08/2025 22:00 | 43,83 |
| 15/08/2025 23:00 | 43,79 |
| 16/08/2025 00:00 | 43,75 |
| 16/08/2025 01:00 | 43,70 |
| 16/08/2025 02:00 | 43,66 |
| 16/08/2025 03:00 | 43,62 |
| 16/08/2025 04:00 | 43,60 |
| 16/08/2025 05:00 | 43,56 |
| 16/08/2025 06:00 | 43,52 |
| 16/08/2025 07:00 | 43,48 |
| 16/08/2025 08:00 | 43,44 |
| 16/08/2025 09:00 | 43,42 |
| 16/08/2025 10:00 | 43,37 |
| 16/08/2025 11:00 | 43,33 |
| 16/08/2025 12:00 | 43,29 |
| 16/08/2025 13:00 | 43,25 |
| 16/08/2025 14:00 | 43,21 |
| 16/08/2025 15:00 | 43,17 |
| 16/08/2025 16:00 | 43,13 |
| 16/08/2025 17:00 | 43,09 |
| 16/08/2025 18:00 | 43,05 |
| 16/08/2025 19:00 | 43,01 |
| 16/08/2025 20:00 | 42,99 |
| 16/08/2025 21:00 | 42,95 |
| 16/08/2025 22:00 | 42,93 |
| 16/08/2025 23:00 | 42,89 |
| 17/08/2025 00:00 | 42,85 |
| 17/08/2025 01:00 | 42,83 |
| 17/08/2025 02:00 | 42,79 |
| 17/08/2025 03:00 | 42,75 |
| 17/08/2025 04:00 | 42,71 |
| 17/08/2025 05:00 | 42,67 |
| 17/08/2025 06:00 | 42,63 |
| 17/08/2025 07:00 | 42,56 |
| 17/08/2025 08:00 | 42,52 |
| 17/08/2025 09:00 | 42,46 |
| 17/08/2025 10:00 | 42,40 |
| 17/08/2025 11:00 | 42,38 |
| 17/08/2025 12:00 | 42,34 |
| 17/08/2025 13:00 | 42,32 |
| 17/08/2025 14:00 | 42,28 |
| 17/08/2025 15:00 | 42,24 |
| 17/08/2025 16:00 | 42,20 |
| 17/08/2025 17:00 | 42,18 |
| 17/08/2025 18:00 | 42,14 |
| 17/08/2025 19:00 | 42,10 |
| 17/08/2025 20:00 | 42,06 |
| 17/08/2025 21:00 | 42,02 |
| 17/08/2025 22:00 | 41,98 |
| 17/08/2025 23:00 | 41,94 |
| 18/08/2025 00:00 | 41,90 |
| 18/08/2025 01:00 | 41,86 |
| 18/08/2025 02:00 | 41,82 |
| 18/08/2025 03:00 | 41,78 |
| 18/08/2025 04:00 | 41,76 |
| 18/08/2025 05:00 | 41,72 |
| 18/08/2025 06:00 | 41,68 |
| 18/08/2025 07:00 | 41,64 |
| 18/08/2025 08:00 | 41,62 |
| 18/08/2025 09:00 | 41,56 |
| 18/08/2025 10:00 | 41,54 |
| 18/08/2025 11:00 | 41,48 |
| 18/08/2025 12:00 | 41,44 |
| 18/08/2025 13:00 | 41,40 |
| 18/08/2025 14:00 | 41,36 |
| 18/08/2025 15:00 | 41,32 |
| 18/08/2025 16:00 | 41,28 |
| 18/08/2025 17:00 | 41,24 |
| 18/08/2025 18:00 | 41,21 |
| 18/08/2025 19:00 | 41,19 |
| 18/08/2025 20:00 | 41,15 |
| 18/08/2025 21:00 | 41,11 |
| 18/08/2025 22:00 | 41,07 |
| 18/08/2025 23:00 | 41,05 |
| 19/08/2025 00:00 | 41,01 |
| 19/08/2025 01:00 | 40,97 |
| 19/08/2025 02:00 | 40,93 |
| 19/08/2025 03:00 | 40,89 |
| 19/08/2025 04:00 | 40,85 |
| 19/08/2025 05:00 | 40,81 |
| 19/08/2025 06:00 | 40,77 |
| 19/08/2025 07:00 | 40,73 |
| 19/08/2025 08:00 | 40,71 |
| 19/08/2025 09:00 | 40,67 |
| 19/08/2025 10:00 | 40,63 |
| 19/08/2025 11:00 | 40,59 |
| 19/08/2025 12:00 | 40,55 |
| 19/08/2025 13:00 | 40,52 |
| 19/08/2025 14:00 | 40,48 |
| 19/08/2025 15:00 | 40,44 |
| 19/08/2025 16:00 | 40,40 |
| 19/08/2025 17:00 | 40,38 |
| 19/08/2025 18:00 | 40,34 |
| 19/08/2025 19:00 | 40,30 |
| 19/08/2025 20:00 | 40,26 |
| 19/08/2025 21:00 | 40,22 |
| 19/08/2025 22:00 | 40,20 |
| 19/08/2025 23:00 | 40,16 |
| 20/08/2025 00:00 | 40,12 |
| 20/08/2025 01:00 | 40,09 |
| 20/08/2025 02:00 | 40,05 |
| 20/08/2025 03:00 | 40,01 |
| 20/08/2025 04:00 | 39,97 |
| 20/08/2025 05:00 | 39,95 |
| 20/08/2025 06:00 | 39,91 |
| 20/08/2025 07:00 | 39,85 |
(fichero .CSV)