Porcentaje de volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 20/01/2024 00:00 | 62,41 |
| 20/01/2024 01:00 | 62,45 |
| 20/01/2024 02:00 | 62,49 |
| 20/01/2024 03:00 | 62,53 |
| 20/01/2024 04:00 | 62,56 |
| 20/01/2024 05:00 | 62,59 |
| 20/01/2024 06:00 | 62,63 |
| 20/01/2024 07:00 | 62,66 |
| 20/01/2024 08:00 | 62,69 |
| 20/01/2024 09:00 | 62,72 |
| 20/01/2024 10:00 | 62,76 |
| 20/01/2024 11:00 | 62,79 |
| 20/01/2024 12:00 | 62,82 |
| 20/01/2024 13:00 | 62,85 |
| 20/01/2024 14:00 | 62,89 |
| 20/01/2024 15:00 | 62,91 |
| 20/01/2024 16:00 | 62,95 |
| 20/01/2024 17:00 | 62,99 |
| 20/01/2024 18:00 | 63,01 |
| 20/01/2024 19:00 | 63,04 |
| 20/01/2024 20:00 | 63,06 |
| 20/01/2024 21:00 | 63,09 |
| 20/01/2024 22:00 | 63,11 |
| 20/01/2024 23:00 | 63,14 |
| 21/01/2024 00:00 | 63,16 |
| 21/01/2024 01:00 | 63,19 |
| 21/01/2024 02:00 | 63,21 |
| 21/01/2024 03:00 | 63,25 |
| 21/01/2024 04:00 | 63,28 |
| 21/01/2024 05:00 | 63,29 |
| 21/01/2024 06:00 | 63,31 |
| 21/01/2024 07:00 | 63,34 |
| 21/01/2024 08:00 | 63,36 |
| 21/01/2024 09:00 | 63,39 |
| 21/01/2024 10:00 | 63,41 |
| 21/01/2024 11:00 | 63,44 |
| 21/01/2024 12:00 | 63,48 |
| 21/01/2024 13:00 | 63,49 |
| 21/01/2024 14:00 | 63,51 |
| 21/01/2024 15:00 | 63,54 |
| 21/01/2024 16:00 | 63,56 |
| 21/01/2024 17:00 | 63,59 |
| 21/01/2024 18:00 | 63,63 |
| 21/01/2024 19:00 | 63,65 |
| 21/01/2024 20:00 | 63,66 |
| 21/01/2024 21:00 | 63,69 |
| 21/01/2024 22:00 | 63,72 |
| 21/01/2024 23:00 | 63,74 |
| 22/01/2024 00:00 | 63,76 |
| 22/01/2024 01:00 | 63,79 |
| 22/01/2024 02:00 | 63,82 |
| 22/01/2024 03:00 | 63,84 |
| 22/01/2024 04:00 | 63,87 |
| 22/01/2024 05:00 | 63,89 |
| 22/01/2024 06:00 | 63,90 |
| 22/01/2024 07:00 | 63,92 |
| 22/01/2024 08:00 | 63,94 |
| 22/01/2024 09:00 | 63,95 |
| 22/01/2024 10:00 | 63,99 |
| 22/01/2024 11:00 | 63,99 |
| 22/01/2024 12:00 | 64,02 |
| 22/01/2024 13:00 | 64,04 |
| 22/01/2024 14:00 | 64,07 |
| 22/01/2024 15:00 | 64,08 |
| 22/01/2024 16:00 | 64,11 |
| 22/01/2024 17:00 | 64,12 |
| 22/01/2024 18:00 | 64,14 |
| 22/01/2024 19:00 | 64,18 |
| 22/01/2024 20:00 | 64,19 |
| 22/01/2024 21:00 | 64,22 |
| 22/01/2024 22:00 | 64,24 |
| 22/01/2024 23:00 | 64,27 |
| 23/01/2024 00:00 | 64,30 |
| 23/01/2024 01:00 | 64,32 |
| 23/01/2024 02:00 | 64,32 |
| 23/01/2024 03:00 | 64,35 |
| 23/01/2024 04:00 | 64,37 |
| 23/01/2024 05:00 | 64,40 |
| 23/01/2024 06:00 | 64,42 |
| 23/01/2024 07:00 | 64,44 |
| 23/01/2024 08:00 | 64,45 |
| 23/01/2024 09:00 | 64,47 |
| 23/01/2024 10:00 | 64,50 |
| 23/01/2024 11:00 | 64,52 |
| 23/01/2024 12:00 | 64,52 |
| 23/01/2024 13:00 | 64,55 |
| 23/01/2024 14:00 | 64,56 |
| 23/01/2024 15:00 | 64,58 |
| 23/01/2024 16:00 | 64,60 |
| 23/01/2024 17:00 | 64,60 |
| 23/01/2024 18:00 | 64,63 |
| 23/01/2024 19:00 | 64,65 |
| 23/01/2024 20:00 | 64,68 |
| 23/01/2024 21:00 | 64,69 |
| 23/01/2024 22:00 | 64,70 |
| 23/01/2024 23:00 | 64,73 |
| 24/01/2024 00:00 | 64,73 |
| 24/01/2024 01:00 | 64,75 |
| 24/01/2024 02:00 | 64,77 |
| 24/01/2024 03:00 | 64,78 |
| 24/01/2024 04:00 | 64,80 |
| 24/01/2024 05:00 | 64,80 |
| 24/01/2024 06:00 | 64,83 |
| 24/01/2024 07:00 | 64,86 |
| 24/01/2024 08:00 | 64,86 |
| 24/01/2024 09:00 | 64,88 |
| 24/01/2024 10:00 | 64,91 |
| 24/01/2024 11:00 | 64,93 |
| 24/01/2024 12:00 | 64,94 |
| 24/01/2024 13:00 | 64,96 |
| 24/01/2024 14:00 | 64,98 |
| 24/01/2024 15:00 | 65,01 |
| 24/01/2024 16:00 | 65,01 |
| 24/01/2024 17:00 | 65,01 |
| 24/01/2024 18:00 | 65,03 |
| 24/01/2024 19:00 | 65,06 |
| 24/01/2024 20:00 | 65,08 |
| 24/01/2024 21:00 | 65,08 |
| 24/01/2024 22:00 | 65,11 |
| 24/01/2024 23:00 | 65,14 |
| 25/01/2024 00:00 | 65,14 |
| 25/01/2024 01:00 | 65,16 |
| 25/01/2024 02:00 | 65,17 |
| 25/01/2024 03:00 | 65,19 |
| 25/01/2024 04:00 | 65,20 |
| 25/01/2024 05:00 | 65,21 |
| 25/01/2024 06:00 | 65,24 |
| 25/01/2024 07:00 | 65,24 |
| 25/01/2024 08:00 | 65,26 |
| 25/01/2024 09:00 | 65,29 |
| 25/01/2024 10:00 | 65,29 |
| 25/01/2024 11:00 | 65,32 |
| 25/01/2024 12:00 | 65,33 |
| 25/01/2024 13:00 | 65,34 |
| 25/01/2024 14:00 | 65,35 |
| 25/01/2024 15:00 | 65,37 |
| 25/01/2024 16:00 | 65,38 |
| 25/01/2024 17:00 | 65,39 |
| 25/01/2024 18:00 | 65,42 |
| 25/01/2024 19:00 | 65,42 |
| 25/01/2024 20:00 | 65,44 |
| 25/01/2024 21:00 | 65,47 |
| 25/01/2024 22:00 | 65,47 |
| 25/01/2024 23:00 | 65,49 |
| 26/01/2024 00:00 | 65,49 |
| 26/01/2024 01:00 | 65,52 |
| 26/01/2024 02:00 | 65,52 |
| 26/01/2024 03:00 | 65,54 |
| 26/01/2024 04:00 | 65,55 |
| 26/01/2024 05:00 | 65,57 |
| 26/01/2024 06:00 | 65,57 |
| 26/01/2024 07:00 | 65,60 |
| 26/01/2024 08:00 | 65,60 |
| 26/01/2024 09:00 | 65,62 |
| 26/01/2024 10:00 | 65,62 |
| 26/01/2024 11:00 | 65,65 |
| 26/01/2024 12:00 | 65,65 |
| 26/01/2024 13:00 | 65,67 |
| 26/01/2024 14:00 | 65,67 |
| 26/01/2024 15:00 | 65,70 |
| 26/01/2024 16:00 | 65,70 |
| 26/01/2024 17:00 | 65,72 |
| 26/01/2024 18:00 | 65,74 |
| 26/01/2024 19:00 | 65,75 |
| 26/01/2024 20:00 | 65,78 |
| 26/01/2024 21:00 | 65,78 |
| 26/01/2024 22:00 | 65,80 |
| 26/01/2024 23:00 | 65,83 |
| 27/01/2024 00:00 | 65,83 |
| 27/01/2024 01:00 | 65,85 |
| 27/01/2024 02:00 | 65,85 |
| 27/01/2024 03:00 | 65,85 |
| 27/01/2024 04:00 | 65,88 |
| 27/01/2024 05:00 | 65,88 |
| 27/01/2024 06:00 | 65,90 |
| 27/01/2024 07:00 | 65,90 |
| 27/01/2024 08:00 | 65,90 |
| 27/01/2024 09:00 | 65,93 |
| 27/01/2024 10:00 | 65,93 |
| 27/01/2024 11:00 | 65,96 |
| 27/01/2024 12:00 | 65,96 |
| 27/01/2024 13:00 | 65,98 |
| 27/01/2024 14:00 | 65,98 |
| 27/01/2024 15:00 | 66,01 |
| 27/01/2024 16:00 | 66,01 |
| 27/01/2024 17:00 | 66,01 |
| 27/01/2024 18:00 | 66,03 |
| 27/01/2024 19:00 | 66,03 |
| 27/01/2024 20:00 | 66,06 |
| 27/01/2024 21:00 | 66,09 |
| 27/01/2024 22:00 | 66,09 |
| 27/01/2024 23:00 | 66,11 |
| 28/01/2024 00:00 | 66,11 |
| 28/01/2024 01:00 | 66,12 |
| 28/01/2024 02:00 | 66,14 |
| 28/01/2024 03:00 | 66,16 |
| 28/01/2024 04:00 | 66,16 |
| 28/01/2024 05:00 | 66,16 |
| 28/01/2024 06:00 | 66,19 |
| 28/01/2024 07:00 | 66,19 |
| 28/01/2024 08:00 | 66,19 |
| 28/01/2024 09:00 | 66,21 |
| 28/01/2024 10:00 | 66,21 |
| 28/01/2024 11:00 | 66,24 |
| 28/01/2024 12:00 | 66,24 |
| 28/01/2024 13:00 | 66,27 |
| 28/01/2024 14:00 | 66,28 |
| 28/01/2024 15:00 | 66,29 |
| 28/01/2024 16:00 | 66,29 |
| 28/01/2024 17:00 | 66,32 |
| 28/01/2024 18:00 | 66,32 |
| 28/01/2024 19:00 | 66,34 |
| 28/01/2024 20:00 | 66,34 |
| 28/01/2024 21:00 | 66,34 |
| 28/01/2024 22:00 | 66,37 |
| 28/01/2024 23:00 | 66,37 |
| 29/01/2024 00:00 | 66,40 |
| 29/01/2024 01:00 | 66,40 |
| 29/01/2024 02:00 | 66,42 |
| 29/01/2024 03:00 | 66,42 |
| 29/01/2024 04:00 | 66,42 |
| 29/01/2024 05:00 | 66,45 |
| 29/01/2024 06:00 | 66,45 |
| 29/01/2024 07:00 | 66,45 |
| 29/01/2024 08:00 | 66,47 |
| 29/01/2024 09:00 | 66,47 |
| 29/01/2024 10:00 | 66,50 |
| 29/01/2024 11:00 | 66,50 |
| 29/01/2024 12:00 | 66,53 |
| 29/01/2024 13:00 | 66,53 |
| 29/01/2024 14:00 | 66,55 |
| 29/01/2024 15:00 | 66,55 |
| 29/01/2024 16:00 | 66,55 |
| 29/01/2024 17:00 | 66,56 |
| 29/01/2024 18:00 | 66,58 |
| 29/01/2024 19:00 | 66,58 |
| 29/01/2024 20:00 | 66,60 |
| 29/01/2024 21:00 | 66,60 |
| 29/01/2024 22:00 | 66,63 |
| 29/01/2024 23:00 | 66,63 |
| 30/01/2024 00:00 | 66,65 |
| 30/01/2024 01:00 | 66,65 |
| 30/01/2024 02:00 | 66,65 |
| 30/01/2024 03:00 | 66,68 |
| 30/01/2024 04:00 | 66,68 |
| 30/01/2024 05:00 | 66,68 |
| 30/01/2024 06:00 | 66,71 |
| 30/01/2024 07:00 | 66,71 |
| 30/01/2024 08:00 | 66,71 |
| 30/01/2024 09:00 | 66,73 |
| 30/01/2024 10:00 | 66,73 |
| 30/01/2024 11:00 | 66,76 |
| 30/01/2024 12:00 | 66,76 |
| 30/01/2024 13:00 | 66,78 |
| 30/01/2024 14:00 | 66,78 |
| 30/01/2024 15:00 | 66,78 |
| 30/01/2024 16:00 | 66,80 |
| 30/01/2024 17:00 | 66,81 |
| 30/01/2024 18:00 | 66,81 |
| 30/01/2024 19:00 | 66,84 |
| 30/01/2024 20:00 | 66,84 |
| 30/01/2024 21:00 | 66,86 |
| 30/01/2024 22:00 | 66,86 |
| 30/01/2024 23:00 | 66,88 |
| 31/01/2024 00:00 | 66,89 |
| 31/01/2024 01:00 | 66,89 |
| 31/01/2024 02:00 | 66,91 |
| 31/01/2024 03:00 | 66,91 |
| 31/01/2024 04:00 | 66,91 |
| 31/01/2024 05:00 | 66,91 |
| 31/01/2024 06:00 | 66,94 |
| 31/01/2024 07:00 | 66,94 |
| 31/01/2024 08:00 | 66,94 |
| 31/01/2024 09:00 | 66,97 |
| 31/01/2024 10:00 | 66,97 |
| 31/01/2024 11:00 | 66,99 |
| 31/01/2024 12:00 | 66,99 |
| 31/01/2024 13:00 | 66,99 |
| 31/01/2024 14:00 | 67,02 |
| 31/01/2024 15:00 | 67,02 |
| 31/01/2024 16:00 | 67,02 |
| 31/01/2024 17:00 | 67,04 |
| 31/01/2024 18:00 | 67,04 |
| 31/01/2024 19:00 | 67,04 |
| 31/01/2024 20:00 | 67,07 |
| 31/01/2024 21:00 | 67,07 |
| 31/01/2024 22:00 | 67,07 |
| 31/01/2024 23:00 | 67,10 |
| 01/02/2024 00:00 | 67,10 |
| 01/02/2024 01:00 | 67,10 |
| 01/02/2024 02:00 | 67,12 |
| 01/02/2024 03:00 | 67,12 |
| 01/02/2024 04:00 | 67,12 |
| 01/02/2024 05:00 | 67,14 |
| 01/02/2024 06:00 | 67,15 |
| 01/02/2024 07:00 | 67,15 |
| 01/02/2024 08:00 | 67,15 |
| 01/02/2024 09:00 | 67,17 |
| 01/02/2024 10:00 | 67,17 |
| 01/02/2024 11:00 | 67,17 |
| 01/02/2024 12:00 | 67,20 |
| 01/02/2024 13:00 | 67,20 |
| 01/02/2024 14:00 | 67,20 |
| 01/02/2024 15:00 | 67,23 |
| 01/02/2024 16:00 | 67,23 |
| 01/02/2024 17:00 | 67,23 |
| 01/02/2024 18:00 | 67,23 |
| 01/02/2024 19:00 | 67,25 |
| 01/02/2024 20:00 | 67,25 |
| 01/02/2024 21:00 | 67,25 |
| 01/02/2024 22:00 | 67,28 |
| 01/02/2024 23:00 | 67,28 |
| 02/02/2024 00:00 | 67,31 |
| 02/02/2024 01:00 | 67,31 |
| 02/02/2024 02:00 | 67,32 |
| 02/02/2024 03:00 | 67,33 |
| 02/02/2024 04:00 | 67,33 |
| 02/02/2024 05:00 | 67,33 |
| 02/02/2024 06:00 | 67,33 |
| 02/02/2024 07:00 | 67,36 |
| 02/02/2024 08:00 | 67,36 |
| 02/02/2024 09:00 | 67,36 |
| 02/02/2024 10:00 | 67,38 |
| 02/02/2024 11:00 | 67,38 |
| 02/02/2024 12:00 | 67,38 |
| 02/02/2024 13:00 | 67,40 |
| 02/02/2024 14:00 | 67,41 |
| 02/02/2024 15:00 | 67,41 |
| 02/02/2024 16:00 | 67,41 |
| 02/02/2024 17:00 | 67,41 |
| 02/02/2024 18:00 | 67,44 |
| 02/02/2024 19:00 | 67,44 |
| 02/02/2024 20:00 | 67,46 |
| 02/02/2024 21:00 | 67,46 |
| 02/02/2024 22:00 | 67,49 |
| 02/02/2024 23:00 | 67,49 |
| 03/02/2024 00:00 | 67,49 |
| 03/02/2024 01:00 | 67,51 |
| 03/02/2024 02:00 | 67,51 |
| 03/02/2024 03:00 | 67,51 |
| 03/02/2024 04:00 | 67,51 |
| 03/02/2024 05:00 | 67,54 |
| 03/02/2024 06:00 | 67,54 |
| 03/02/2024 07:00 | 67,54 |
| 03/02/2024 08:00 | 67,54 |
| 03/02/2024 09:00 | 67,57 |
| 03/02/2024 10:00 | 67,57 |
| 03/02/2024 11:00 | 67,57 |
| 03/02/2024 12:00 | 67,59 |
| 03/02/2024 13:00 | 67,59 |
| 03/02/2024 14:00 | 67,59 |
| 03/02/2024 15:00 | 67,59 |
| 03/02/2024 16:00 | 67,62 |
| 03/02/2024 17:00 | 67,62 |
| 03/02/2024 18:00 | 67,62 |
| 03/02/2024 19:00 | 67,64 |
| 03/02/2024 20:00 | 67,64 |
| 03/02/2024 21:00 | 67,64 |
| 03/02/2024 22:00 | 67,67 |
| 03/02/2024 23:00 | 67,67 |
| 04/02/2024 00:00 | 67,67 |
| 04/02/2024 01:00 | 67,68 |
| 04/02/2024 02:00 | 67,70 |
| 04/02/2024 03:00 | 67,70 |
| 04/02/2024 04:00 | 67,70 |
| 04/02/2024 05:00 | 67,71 |
| 04/02/2024 06:00 | 67,72 |
| 04/02/2024 07:00 | 67,72 |
| 04/02/2024 08:00 | 67,72 |
| 04/02/2024 09:00 | 67,72 |
| 04/02/2024 10:00 | 67,74 |
| 04/02/2024 11:00 | 67,75 |
| 04/02/2024 12:00 | 67,75 |
| 04/02/2024 13:00 | 67,75 |
| 04/02/2024 14:00 | 67,78 |
| 04/02/2024 15:00 | 67,78 |
| 04/02/2024 16:00 | 67,78 |
| 04/02/2024 17:00 | 67,78 |
| 04/02/2024 18:00 | 67,79 |
| 04/02/2024 19:00 | 67,80 |
| 04/02/2024 20:00 | 67,80 |
| 04/02/2024 21:00 | 67,83 |
| 04/02/2024 22:00 | 67,83 |
| 04/02/2024 23:00 | 67,83 |
| 05/02/2024 00:00 | 67,83 |
| 05/02/2024 01:00 | 67,85 |
| 05/02/2024 02:00 | 67,85 |
| 05/02/2024 03:00 | 67,85 |
| 05/02/2024 04:00 | 67,85 |
| 05/02/2024 05:00 | 67,88 |
| 05/02/2024 06:00 | 67,88 |
| 05/02/2024 07:00 | 67,88 |
| 05/02/2024 08:00 | 67,88 |
| 05/02/2024 09:00 | 67,88 |
| 05/02/2024 10:00 | 67,91 |
| 05/02/2024 11:00 | 67,91 |
| 05/02/2024 12:00 | 67,91 |
| 05/02/2024 13:00 | 67,93 |
| 05/02/2024 14:00 | 67,93 |
| 05/02/2024 15:00 | 67,93 |
| 05/02/2024 16:00 | 67,93 |
| 05/02/2024 17:00 | 67,93 |
| 05/02/2024 18:00 | 67,96 |
| 05/02/2024 19:00 | 67,96 |
| 05/02/2024 20:00 | 67,96 |
| 05/02/2024 21:00 | 67,98 |
| 05/02/2024 22:00 | 67,98 |
| 05/02/2024 23:00 | 67,98 |
| 06/02/2024 00:00 | 68,01 |
| 06/02/2024 01:00 | 68,01 |
| 06/02/2024 02:00 | 68,01 |
| 06/02/2024 03:00 | 68,01 |
| 06/02/2024 04:00 | 68,04 |
| 06/02/2024 05:00 | 68,04 |
| 06/02/2024 06:00 | 68,04 |
| 06/02/2024 07:00 | 68,04 |
| 06/02/2024 08:00 | 68,04 |
| 06/02/2024 09:00 | 68,06 |
| 06/02/2024 10:00 | 68,06 |
| 06/02/2024 11:00 | 68,06 |
| 06/02/2024 12:00 | 68,06 |
| 06/02/2024 13:00 | 68,08 |
| 06/02/2024 14:00 | 68,09 |
| 06/02/2024 15:00 | 68,09 |
| 06/02/2024 16:00 | 68,09 |
| 06/02/2024 17:00 | 68,09 |
| 06/02/2024 18:00 | 68,12 |
| 06/02/2024 19:00 | 68,12 |
| 06/02/2024 20:00 | 68,12 |
| 06/02/2024 21:00 | 68,12 |
| 06/02/2024 22:00 | 68,12 |
| 06/02/2024 23:00 | 68,14 |
| 07/02/2024 00:00 | 68,14 |
| 07/02/2024 01:00 | 68,14 |
| 07/02/2024 02:00 | 68,14 |
| 07/02/2024 03:00 | 68,14 |
| 07/02/2024 04:00 | 68,16 |
| 07/02/2024 05:00 | 68,17 |
| 07/02/2024 06:00 | 68,17 |
| 07/02/2024 07:00 | 68,17 |
| 07/02/2024 08:00 | 68,17 |
| 07/02/2024 09:00 | 68,17 |
| 07/02/2024 10:00 | 68,20 |
| 07/02/2024 11:00 | 68,20 |
| 07/02/2024 12:00 | 68,20 |
| 07/02/2024 13:00 | 68,21 |
| 07/02/2024 14:00 | 68,22 |
| 07/02/2024 15:00 | 68,22 |
| 07/02/2024 16:00 | 68,22 |
| 07/02/2024 17:00 | 68,25 |
| 07/02/2024 18:00 | 68,25 |
| 07/02/2024 19:00 | 68,25 |
| 07/02/2024 20:00 | 68,28 |
| 07/02/2024 21:00 | 68,28 |
| 07/02/2024 22:00 | 68,28 |
| 07/02/2024 23:00 | 68,28 |
| 08/02/2024 00:00 | 68,28 |
| 08/02/2024 01:00 | 68,28 |
| 08/02/2024 02:00 | 68,30 |
| 08/02/2024 03:00 | 68,30 |
| 08/02/2024 04:00 | 68,30 |
| 08/02/2024 05:00 | 68,30 |
| 08/02/2024 06:00 | 68,30 |
| 08/02/2024 07:00 | 68,30 |
| 08/02/2024 08:00 | 68,30 |
| 08/02/2024 09:00 | 68,30 |
| 08/02/2024 10:00 | 68,31 |
| 08/02/2024 11:00 | 68,33 |
| 08/02/2024 12:00 | 68,33 |
| 08/02/2024 13:00 | 68,34 |
| 08/02/2024 14:00 | 68,34 |
| 08/02/2024 15:00 | 68,35 |
| 08/02/2024 16:00 | 68,38 |
| 08/02/2024 17:00 | 68,38 |
| 08/02/2024 18:00 | 68,41 |
| 08/02/2024 19:00 | 68,41 |
| 08/02/2024 20:00 | 68,43 |
| 08/02/2024 21:00 | 68,45 |
| 08/02/2024 22:00 | 68,46 |
| 08/02/2024 23:00 | 68,46 |
| 09/02/2024 00:00 | 68,49 |
| 09/02/2024 01:00 | 68,49 |
| 09/02/2024 02:00 | 68,51 |
| 09/02/2024 03:00 | 68,51 |
| 09/02/2024 04:00 | 68,54 |
| 09/02/2024 05:00 | 68,54 |
| 09/02/2024 06:00 | 68,56 |
| 09/02/2024 07:00 | 68,56 |
| 09/02/2024 08:00 | 68,58 |
| 09/02/2024 09:00 | 68,59 |
| 09/02/2024 10:00 | 68,59 |
| 09/02/2024 11:00 | 68,62 |
| 09/02/2024 12:00 | 68,62 |
| 09/02/2024 13:00 | 68,62 |
| 09/02/2024 14:00 | 68,64 |
| 09/02/2024 15:00 | 68,64 |
| 09/02/2024 16:00 | 68,67 |
| 09/02/2024 17:00 | 68,70 |
| 09/02/2024 18:00 | 68,70 |
| 09/02/2024 19:00 | 68,72 |
| 09/02/2024 20:00 | 68,72 |
| 09/02/2024 21:00 | 68,75 |
| 09/02/2024 22:00 | 68,78 |
| 09/02/2024 23:00 | 68,78 |
| 10/02/2024 00:00 | 68,78 |
| 10/02/2024 01:00 | 68,80 |
| 10/02/2024 02:00 | 68,80 |
| 10/02/2024 03:00 | 68,83 |
| 10/02/2024 04:00 | 68,83 |
| 10/02/2024 05:00 | 68,83 |
| 10/02/2024 06:00 | 68,86 |
| 10/02/2024 07:00 | 68,88 |
| 10/02/2024 08:00 | 68,88 |
| 10/02/2024 09:00 | 68,91 |
| 10/02/2024 10:00 | 68,91 |
| 10/02/2024 11:00 | 68,92 |
| 10/02/2024 12:00 | 68,94 |
| 10/02/2024 13:00 | 68,94 |
| 10/02/2024 14:00 | 68,96 |
| 10/02/2024 15:00 | 68,96 |
| 10/02/2024 16:00 | 68,96 |
| 10/02/2024 17:00 | 68,99 |
| 10/02/2024 18:00 | 68,99 |
| 10/02/2024 19:00 | 68,99 |
| 10/02/2024 20:00 | 69,00 |
| 10/02/2024 21:00 | 69,02 |
| 10/02/2024 22:00 | 69,03 |
| 10/02/2024 23:00 | 69,04 |
| 11/02/2024 00:00 | 69,04 |
| 11/02/2024 01:00 | 69,07 |
| 11/02/2024 02:00 | 69,07 |
| 11/02/2024 03:00 | 69,08 |
| 11/02/2024 04:00 | 69,09 |
| 11/02/2024 05:00 | 69,09 |
| 11/02/2024 06:00 | 69,09 |
| 11/02/2024 07:00 | 69,09 |
| 11/02/2024 08:00 | 69,09 |
| 11/02/2024 09:00 | 69,12 |
| 11/02/2024 10:00 | 69,12 |
| 11/02/2024 11:00 | 69,12 |
| 11/02/2024 12:00 | 69,15 |
| 11/02/2024 13:00 | 69,15 |
| 11/02/2024 14:00 | 69,16 |
| 11/02/2024 15:00 | 69,17 |
| 11/02/2024 16:00 | 69,17 |
| 11/02/2024 17:00 | 69,20 |
| 11/02/2024 18:00 | 69,20 |
| 11/02/2024 19:00 | 69,20 |
| 11/02/2024 20:00 | 69,21 |
| 11/02/2024 21:00 | 69,23 |
| 11/02/2024 22:00 | 69,25 |
| 11/02/2024 23:00 | 69,25 |
| 12/02/2024 00:00 | 69,25 |
| 12/02/2024 01:00 | 69,28 |
| 12/02/2024 02:00 | 69,28 |
| 12/02/2024 03:00 | 69,31 |
| 12/02/2024 04:00 | 69,31 |
| 12/02/2024 05:00 | 69,33 |
| 12/02/2024 06:00 | 69,33 |
| 12/02/2024 07:00 | 69,35 |
| 12/02/2024 08:00 | 69,36 |
| 12/02/2024 09:00 | 69,39 |
| 12/02/2024 10:00 | 69,39 |
| 12/02/2024 11:00 | 69,41 |
| 12/02/2024 12:00 | 69,41 |
| 12/02/2024 13:00 | 69,41 |
| 12/02/2024 14:00 | 69,44 |
| 12/02/2024 15:00 | 69,44 |
| 12/02/2024 16:00 | 69,44 |
| 12/02/2024 17:00 | 69,44 |
| 12/02/2024 18:00 | 69,47 |
| 12/02/2024 19:00 | 69,47 |
| 12/02/2024 20:00 | 69,47 |
| 12/02/2024 21:00 | 69,49 |
| 12/02/2024 22:00 | 69,49 |
| 12/02/2024 23:00 | 69,49 |
| 13/02/2024 00:00 | 69,52 |
| 13/02/2024 01:00 | 69,52 |
| 13/02/2024 02:00 | 69,53 |
| 13/02/2024 03:00 | 69,55 |
| 13/02/2024 04:00 | 69,55 |
| 13/02/2024 05:00 | 69,55 |
| 13/02/2024 06:00 | 69,55 |
| 13/02/2024 07:00 | 69,57 |
| 13/02/2024 08:00 | 69,57 |
| 13/02/2024 09:00 | 69,57 |
| 13/02/2024 10:00 | 69,60 |
| 13/02/2024 11:00 | 69,60 |
| 13/02/2024 12:00 | 69,60 |
| 13/02/2024 13:00 | 69,60 |
| 13/02/2024 14:00 | 69,63 |
| 13/02/2024 15:00 | 69,63 |
| 13/02/2024 16:00 | 69,63 |
| 13/02/2024 17:00 | 69,65 |
| 13/02/2024 18:00 | 69,65 |
| 13/02/2024 19:00 | 69,65 |
| 13/02/2024 20:00 | 69,67 |
| 13/02/2024 21:00 | 69,68 |
| 13/02/2024 22:00 | 69,68 |
| 13/02/2024 23:00 | 69,69 |
| 14/02/2024 00:00 | 69,71 |
| 14/02/2024 01:00 | 69,71 |
| 14/02/2024 02:00 | 69,71 |
| 14/02/2024 03:00 | 69,72 |
| 14/02/2024 04:00 | 69,73 |
| 14/02/2024 05:00 | 69,73 |
| 14/02/2024 06:00 | 69,73 |
| 14/02/2024 07:00 | 69,76 |
| 14/02/2024 08:00 | 69,76 |
| 14/02/2024 09:00 | 69,76 |
| 14/02/2024 10:00 | 69,77 |
| 14/02/2024 11:00 | 69,79 |
| 14/02/2024 12:00 | 69,81 |
| 14/02/2024 13:00 | 69,81 |
| 14/02/2024 14:00 | 69,81 |
| 14/02/2024 15:00 | 69,81 |
| 14/02/2024 16:00 | 69,84 |
| 14/02/2024 17:00 | 69,84 |
| 14/02/2024 18:00 | 69,84 |
| 14/02/2024 19:00 | 69,87 |
| 14/02/2024 20:00 | 69,87 |
| 14/02/2024 21:00 | 69,87 |
| 14/02/2024 22:00 | 69,89 |
| 14/02/2024 23:00 | 69,89 |
| 15/02/2024 00:00 | 69,92 |
| 15/02/2024 01:00 | 69,92 |
| 15/02/2024 02:00 | 69,92 |
| 15/02/2024 03:00 | 69,93 |
| 15/02/2024 04:00 | 69,95 |
| 15/02/2024 05:00 | 69,95 |
| 15/02/2024 06:00 | 69,95 |
| 15/02/2024 07:00 | 69,97 |
| 15/02/2024 08:00 | 69,97 |
| 15/02/2024 09:00 | 69,97 |
| 15/02/2024 10:00 | 69,97 |
| 15/02/2024 11:00 | 70,00 |
| 15/02/2024 12:00 | 70,00 |
| 15/02/2024 13:00 | 70,01 |
| 15/02/2024 14:00 | 70,03 |
| 15/02/2024 15:00 | 70,05 |
| 15/02/2024 16:00 | 70,05 |
| 15/02/2024 17:00 | 70,08 |
| 15/02/2024 18:00 | 70,08 |
| 15/02/2024 19:00 | 70,08 |
| 15/02/2024 20:00 | 70,11 |
| 15/02/2024 21:00 | 70,11 |
| 15/02/2024 22:00 | 70,13 |
| 15/02/2024 23:00 | 70,13 |
| 16/02/2024 00:00 | 70,13 |
| 16/02/2024 01:00 | 70,16 |
| 16/02/2024 02:00 | 70,16 |
| 16/02/2024 03:00 | 70,17 |
| 16/02/2024 04:00 | 70,19 |
| 16/02/2024 05:00 | 70,19 |
| 16/02/2024 06:00 | 70,19 |
| 16/02/2024 07:00 | 70,20 |
| 16/02/2024 08:00 | 70,22 |
| 16/02/2024 09:00 | 70,24 |
| 16/02/2024 10:00 | 70,24 |
| 16/02/2024 11:00 | 70,24 |
| 16/02/2024 12:00 | 70,27 |
| 16/02/2024 13:00 | 70,27 |
| 16/02/2024 14:00 | 70,30 |
| 16/02/2024 15:00 | 70,30 |
| 16/02/2024 16:00 | 70,30 |
| 16/02/2024 17:00 | 70,32 |
| 16/02/2024 18:00 | 70,32 |
| 16/02/2024 19:00 | 70,35 |
| 16/02/2024 20:00 | 70,35 |
| 16/02/2024 21:00 | 70,35 |
| 16/02/2024 22:00 | 70,35 |
| 16/02/2024 23:00 | 70,38 |
| 17/02/2024 00:00 | 70,38 |
| 17/02/2024 01:00 | 70,38 |
| 17/02/2024 02:00 | 70,38 |
| 17/02/2024 03:00 | 70,40 |
| 17/02/2024 04:00 | 70,40 |
| 17/02/2024 05:00 | 70,40 |
| 17/02/2024 06:00 | 70,43 |
| 17/02/2024 07:00 | 70,43 |
| 17/02/2024 08:00 | 70,43 |
| 17/02/2024 09:00 | 70,43 |
| 17/02/2024 10:00 | 70,46 |
| 17/02/2024 11:00 | 70,46 |
| 17/02/2024 12:00 | 70,47 |
| 17/02/2024 13:00 | 70,48 |
| 17/02/2024 14:00 | 70,50 |
| 17/02/2024 15:00 | 70,51 |
| 17/02/2024 16:00 | 70,51 |
| 17/02/2024 17:00 | 70,51 |
| 17/02/2024 18:00 | 70,51 |
| 17/02/2024 19:00 | 70,54 |
| 17/02/2024 20:00 | 70,54 |
| 17/02/2024 21:00 | 70,54 |
| 17/02/2024 22:00 | 70,56 |
| 17/02/2024 23:00 | 70,56 |
| 18/02/2024 00:00 | 70,56 |
| 18/02/2024 01:00 | 70,58 |
| 18/02/2024 02:00 | 70,59 |
| 18/02/2024 03:00 | 70,59 |
| 18/02/2024 04:00 | 70,62 |
| 18/02/2024 05:00 | 70,62 |
| 18/02/2024 06:00 | 70,62 |
| 18/02/2024 07:00 | 70,63 |
| 18/02/2024 08:00 | 70,64 |
| 18/02/2024 09:00 | 70,64 |
| 18/02/2024 10:00 | 70,64 |
| 18/02/2024 11:00 | 70,67 |
| 18/02/2024 12:00 | 70,67 |
| 18/02/2024 13:00 | 70,67 |
| 18/02/2024 14:00 | 70,68 |
| 18/02/2024 15:00 | 70,70 |
| 18/02/2024 16:00 | 70,70 |
| 18/02/2024 17:00 | 70,70 |
| 18/02/2024 18:00 | 70,70 |
| 18/02/2024 19:00 | 70,72 |
| 18/02/2024 20:00 | 70,72 |
| 18/02/2024 21:00 | 70,74 |
| 18/02/2024 22:00 | 70,75 |
| 18/02/2024 23:00 | 70,75 |
| 19/02/2024 00:00 | 70,78 |
| 19/02/2024 01:00 | 70,78 |
| 19/02/2024 02:00 | 70,78 |
| 19/02/2024 03:00 | 70,78 |
| 19/02/2024 04:00 | 70,79 |
| 19/02/2024 05:00 | 70,81 |
| 19/02/2024 06:00 | 70,81 |
| 19/02/2024 07:00 | 70,81 |
| 19/02/2024 08:00 | 70,83 |
| 19/02/2024 09:00 | 70,83 |
| 19/02/2024 10:00 | 70,83 |
| 19/02/2024 11:00 | 70,83 |
| 19/02/2024 12:00 | 70,86 |
| 19/02/2024 13:00 | 70,86 |
| 19/02/2024 14:00 | 70,86 |
| 19/02/2024 15:00 | 70,86 |
| 19/02/2024 16:00 | 70,86 |
| 19/02/2024 17:00 | 70,89 |
| 19/02/2024 18:00 | 70,89 |
| 19/02/2024 19:00 | 70,89 |
| 19/02/2024 20:00 | 70,89 |
| 19/02/2024 21:00 | 70,91 |
| 19/02/2024 22:00 | 70,91 |
| 19/02/2024 23:00 | 70,91 |
| 20/02/2024 00:00 | 70,91 |
| 20/02/2024 01:00 | 70,91 |
| 20/02/2024 02:00 | 70,94 |
| 20/02/2024 03:00 | 70,94 |
| 20/02/2024 04:00 | 70,94 |
| 20/02/2024 05:00 | 70,95 |
| 20/02/2024 06:00 | 70,97 |
| 20/02/2024 07:00 | 70,97 |
| 20/02/2024 08:00 | 70,97 |
| 20/02/2024 09:00 | 70,97 |
| 20/02/2024 10:00 | 71,00 |
| 20/02/2024 11:00 | 71,00 |
| 20/02/2024 12:00 | 71,00 |
| 20/02/2024 13:00 | 71,02 |
| 20/02/2024 14:00 | 71,02 |
| 20/02/2024 15:00 | 71,02 |
| 20/02/2024 16:00 | 71,02 |
| 20/02/2024 17:00 | 71,02 |
| 20/02/2024 18:00 | 71,05 |
| 20/02/2024 19:00 | 71,05 |
| 20/02/2024 20:00 | 71,05 |
| 20/02/2024 21:00 | 71,08 |
| 20/02/2024 22:00 | 71,08 |
| 20/02/2024 23:00 | 71,08 |
| 21/02/2024 00:00 | 71,08 |
| 21/02/2024 01:00 | 71,10 |
| 21/02/2024 02:00 | 71,10 |
| 21/02/2024 03:00 | 71,10 |
| 21/02/2024 04:00 | 71,10 |
| 21/02/2024 05:00 | 71,13 |
| 21/02/2024 06:00 | 71,13 |
| 21/02/2024 07:00 | 71,13 |
| 21/02/2024 08:00 | 71,13 |
| 21/02/2024 09:00 | 71,14 |
| 21/02/2024 10:00 | 71,16 |
| 21/02/2024 11:00 | 71,16 |
| 21/02/2024 12:00 | 71,17 |
| 21/02/2024 13:00 | 71,18 |
| 21/02/2024 14:00 | 71,18 |
| 21/02/2024 15:00 | 71,18 |
| 21/02/2024 16:00 | 71,18 |
| 21/02/2024 17:00 | 71,20 |
| 21/02/2024 18:00 | 71,21 |
| 21/02/2024 19:00 | 71,21 |
| 21/02/2024 20:00 | 71,24 |
| 21/02/2024 21:00 | 71,24 |
| 21/02/2024 22:00 | 71,24 |
| 21/02/2024 23:00 | 71,24 |
| 22/02/2024 00:00 | 71,26 |
| 22/02/2024 01:00 | 71,26 |
| 22/02/2024 02:00 | 71,26 |
| 22/02/2024 03:00 | 71,26 |
| 22/02/2024 04:00 | 71,26 |
| 22/02/2024 05:00 | 71,28 |
| 22/02/2024 06:00 | 71,29 |
| 22/02/2024 07:00 | 71,29 |
| 22/02/2024 08:00 | 71,29 |
| 22/02/2024 09:00 | 71,29 |
| 22/02/2024 10:00 | 71,32 |
| 22/02/2024 11:00 | 71,32 |
| 22/02/2024 12:00 | 71,33 |
| 22/02/2024 13:00 | 71,35 |
| 22/02/2024 14:00 | 71,36 |
| 22/02/2024 15:00 | 71,37 |
| 22/02/2024 16:00 | 71,37 |
| 22/02/2024 17:00 | 71,40 |
| 22/02/2024 18:00 | 71,40 |
| 22/02/2024 19:00 | 71,37 |
| 22/02/2024 20:00 | 71,40 |
| 22/02/2024 21:00 | 71,39 |
| 22/02/2024 22:00 | 71,40 |
| 22/02/2024 23:00 | 71,40 |
| 23/02/2024 00:00 | 71,40 |
| 23/02/2024 01:00 | 71,41 |
| 23/02/2024 02:00 | 71,40 |
| 23/02/2024 03:00 | 71,43 |
| 23/02/2024 04:00 | 71,43 |
| 23/02/2024 05:00 | 71,43 |
| 23/02/2024 06:00 | 71,46 |
| 23/02/2024 07:00 | 71,46 |
| 23/02/2024 08:00 | 71,46 |
| 23/02/2024 09:00 | 71,46 |
| 23/02/2024 10:00 | 71,48 |
| 23/02/2024 11:00 | 71,48 |
| 23/02/2024 12:00 | 71,51 |
| 23/02/2024 13:00 | 71,48 |
| 23/02/2024 14:00 | 71,51 |
| 23/02/2024 15:00 | 71,51 |
| 23/02/2024 16:00 | 71,51 |
| 23/02/2024 17:00 | 71,54 |
| 23/02/2024 18:00 | 71,54 |
| 23/02/2024 19:00 | 71,55 |
| 23/02/2024 20:00 | 71,56 |
| 23/02/2024 21:00 | 71,55 |
| 23/02/2024 22:00 | 71,56 |
| 23/02/2024 23:00 | 71,56 |
| 24/02/2024 00:00 | 71,56 |
| 24/02/2024 01:00 | 71,59 |
| 24/02/2024 02:00 | 71,59 |
| 24/02/2024 03:00 | 71,62 |
| 24/02/2024 04:00 | 71,62 |
| 24/02/2024 05:00 | 71,62 |
| 24/02/2024 06:00 | 71,64 |
| 24/02/2024 07:00 | 71,64 |
| 24/02/2024 08:00 | 71,64 |
| 24/02/2024 09:00 | 71,64 |
| 24/02/2024 10:00 | 71,67 |
| 24/02/2024 11:00 | 71,70 |
| 24/02/2024 12:00 | 71,70 |
| 24/02/2024 13:00 | 71,70 |
| 24/02/2024 14:00 | 71,70 |
| 24/02/2024 15:00 | 71,70 |
| 24/02/2024 16:00 | 71,73 |
| 24/02/2024 17:00 | 71,73 |
| 24/02/2024 18:00 | 71,73 |
| 24/02/2024 19:00 | 71,73 |
| 24/02/2024 20:00 | 71,75 |
| 24/02/2024 21:00 | 71,75 |
| 24/02/2024 22:00 | 71,75 |
| 24/02/2024 23:00 | 71,75 |
| 25/02/2024 00:00 | 71,78 |
| 25/02/2024 01:00 | 71,78 |
| 25/02/2024 02:00 | 71,78 |
| 25/02/2024 03:00 | 71,78 |
| 25/02/2024 04:00 | 71,78 |
| 25/02/2024 05:00 | 71,81 |
| 25/02/2024 06:00 | 71,82 |
| 25/02/2024 07:00 | 71,83 |
| 25/02/2024 08:00 | 71,83 |
| 25/02/2024 09:00 | 71,85 |
| 25/02/2024 10:00 | 71,86 |
| 25/02/2024 11:00 | 71,88 |
| 25/02/2024 12:00 | 71,89 |
| 25/02/2024 13:00 | 71,90 |
| 25/02/2024 14:00 | 71,92 |
| 25/02/2024 15:00 | 71,94 |
| 25/02/2024 16:00 | 72,00 |
| 25/02/2024 17:00 | 72,03 |
| 25/02/2024 18:00 | 72,11 |
| 25/02/2024 19:00 | 72,15 |
| 25/02/2024 20:00 | 72,22 |
| 25/02/2024 21:00 | 72,26 |
| 25/02/2024 22:00 | 72,33 |
| 25/02/2024 23:00 | 72,35 |
| 26/02/2024 00:00 | 72,41 |
| 26/02/2024 01:00 | 72,45 |
| 26/02/2024 02:00 | 72,52 |
| 26/02/2024 03:00 | 72,57 |
| 26/02/2024 04:00 | 72,60 |
| 26/02/2024 05:00 | 72,65 |
| 26/02/2024 06:00 | 72,69 |
| 26/02/2024 07:00 | 72,74 |
| 26/02/2024 08:00 | 72,79 |
| 26/02/2024 09:00 | 72,82 |
| 26/02/2024 10:00 | 72,85 |
| 26/02/2024 11:00 | 72,90 |
| 26/02/2024 15:00 | 73,15 |
| 28/02/2024 11:00 | 73,51 |
| 28/02/2024 12:00 | 73,51 |
| 28/02/2024 13:00 | 73,51 |
| 28/02/2024 14:00 | 73,51 |
| 28/02/2024 15:00 | 73,51 |
| 28/02/2024 16:00 | 73,51 |
| 28/02/2024 17:00 | 73,51 |
| 28/02/2024 18:00 | 73,51 |
| 28/02/2024 19:00 | 73,51 |
| 28/02/2024 20:00 | 73,51 |
| 28/02/2024 21:00 | 73,51 |
| 28/02/2024 22:00 | 73,51 |
| 28/02/2024 23:00 | 73,51 |
| 29/02/2024 00:00 | 73,51 |
| 29/02/2024 01:00 | 73,51 |
| 29/02/2024 02:00 | 73,51 |
| 29/02/2024 03:00 | 73,51 |
| 29/02/2024 04:00 | 73,51 |
| 29/02/2024 05:00 | 73,51 |
| 29/02/2024 06:00 | 73,51 |
| 29/02/2024 07:00 | 73,51 |
| 29/02/2024 08:00 | 73,51 |
| 29/02/2024 09:00 | 73,51 |
| 29/02/2024 10:00 | 73,51 |
| 29/02/2024 11:00 | 73,51 |
| 29/02/2024 12:00 | 73,51 |
| 29/02/2024 13:00 | 73,51 |
| 29/02/2024 14:00 | 73,51 |
| 29/02/2024 15:00 | 73,51 |
| 29/02/2024 16:00 | 73,51 |
| 29/02/2024 17:00 | 73,51 |
| 29/02/2024 18:00 | 73,51 |
| 29/02/2024 19:00 | 73,51 |
| 29/02/2024 20:00 | 73,51 |
| 29/02/2024 22:00 | 73,51 |
| 29/02/2024 23:00 | 73,51 |
| 01/03/2024 01:00 | 73,51 |
| 01/03/2024 02:00 | 73,51 |
| 01/03/2024 08:00 | 73,51 |
| 01/03/2024 09:00 | 73,51 |
| 01/03/2024 10:00 | 73,51 |
| 01/03/2024 11:00 | 73,51 |
| 01/03/2024 12:00 | 73,51 |
| 01/03/2024 13:00 | 73,51 |
| 01/03/2024 14:00 | 73,51 |
| 01/03/2024 15:00 | 73,51 |
| 01/03/2024 16:00 | 73,51 |
| 01/03/2024 17:00 | 73,51 |
| 01/03/2024 18:00 | 73,51 |
| 01/03/2024 19:00 | 73,51 |
| 01/03/2024 20:00 | 73,51 |
| 01/03/2024 21:00 | 73,51 |
| 01/03/2024 22:00 | 73,51 |
| 01/03/2024 23:00 | 73,51 |
| 02/03/2024 00:00 | 73,51 |
| 02/03/2024 01:00 | 73,51 |
| 02/03/2024 02:00 | 73,51 |
| 02/03/2024 03:00 | 73,51 |
| 02/03/2024 04:00 | 73,51 |
| 02/03/2024 05:00 | 73,51 |
| 02/03/2024 06:00 | 75,88 |
| 02/03/2024 07:00 | 75,90 |
| 02/03/2024 08:00 | 75,93 |
| 02/03/2024 09:00 | 75,96 |
| 02/03/2024 10:00 | 75,99 |
| 02/03/2024 11:00 | 76,06 |
| 02/03/2024 12:00 | 76,10 |
| 02/03/2024 13:00 | 76,13 |
| 02/03/2024 14:00 | 76,17 |
| 02/03/2024 15:00 | 76,19 |
| 02/03/2024 16:00 | 76,21 |
| 02/03/2024 17:00 | 76,26 |
| 02/03/2024 18:00 | 76,30 |
| 02/03/2024 19:00 | 76,31 |
| 02/03/2024 20:00 | 76,36 |
| 02/03/2024 21:00 | 76,38 |
| 02/03/2024 22:00 | 76,41 |
| 02/03/2024 23:00 | 76,44 |
| 03/03/2024 00:00 | 76,47 |
| 03/03/2024 01:00 | 76,50 |
| 03/03/2024 02:00 | 76,53 |
| 03/03/2024 03:00 | 76,55 |
| 03/03/2024 04:00 | 76,58 |
| 03/03/2024 05:00 | 76,61 |
| 03/03/2024 06:00 | 76,64 |
| 03/03/2024 07:00 | 76,67 |
| 03/03/2024 08:00 | 76,69 |
| 03/03/2024 09:00 | 76,71 |
| 03/03/2024 10:00 | 76,72 |
| 03/03/2024 11:00 | 76,75 |
| 03/03/2024 12:00 | 76,78 |
| 03/03/2024 13:00 | 76,79 |
| 03/03/2024 14:00 | 76,81 |
| 03/03/2024 15:00 | 76,84 |
| 03/03/2024 16:00 | 76,86 |
| 03/03/2024 17:00 | 76,89 |
| 03/03/2024 18:00 | 76,92 |
| 03/03/2024 19:00 | 76,94 |
| 03/03/2024 20:00 | 76,95 |
| 03/03/2024 21:00 | 76,98 |
| 03/03/2024 22:00 | 77,01 |
| 03/03/2024 23:00 | 77,04 |
| 04/03/2024 00:00 | 77,06 |
| 04/03/2024 01:00 | 77,06 |
| 04/03/2024 02:00 | 77,09 |
| 04/03/2024 03:00 | 77,12 |
| 04/03/2024 04:00 | 77,14 |
| 04/03/2024 05:00 | 77,15 |
| 04/03/2024 06:00 | 77,18 |
| 04/03/2024 07:00 | 77,21 |
| 04/03/2024 08:00 | 77,23 |
| 04/03/2024 09:00 | 77,23 |
| 04/03/2024 10:00 | 77,26 |
| 04/03/2024 11:00 | 77,29 |
| 04/03/2024 12:00 | 77,32 |
| 04/03/2024 13:00 | 77,36 |
| 04/03/2024 14:00 | 77,39 |
| 04/03/2024 15:00 | 77,42 |
| 04/03/2024 16:00 | 77,43 |
| 04/03/2024 17:00 | 77,48 |
| 04/03/2024 18:00 | 77,49 |
| 04/03/2024 19:00 | 77,52 |
| 04/03/2024 20:00 | 77,55 |
| 04/03/2024 21:00 | 77,56 |
| 04/03/2024 22:00 | 77,60 |
| 04/03/2024 23:00 | 77,63 |
| 05/03/2024 00:00 | 77,66 |
| 05/03/2024 01:00 | 77,69 |
| 05/03/2024 02:00 | 77,72 |
| 05/03/2024 03:00 | 77,75 |
| 05/03/2024 04:00 | 77,78 |
| 05/03/2024 05:00 | 77,78 |
| 05/03/2024 06:00 | 77,81 |
| 05/03/2024 07:00 | 77,83 |
| 05/03/2024 08:00 | 77,86 |
| 05/03/2024 09:00 | 77,86 |
| 05/03/2024 10:00 | 77,92 |
| 05/03/2024 11:00 | 77,95 |
| 05/03/2024 12:00 | 77,98 |
| 05/03/2024 13:00 | 78,00 |
| 05/03/2024 14:00 | 78,03 |
| 05/03/2024 15:00 | 78,06 |
| 05/03/2024 16:00 | 78,09 |
| 05/03/2024 17:00 | 78,09 |
| 05/03/2024 18:00 | 78,12 |
| 05/03/2024 19:00 | 78,15 |
| 05/03/2024 20:00 | 78,18 |
| 05/03/2024 21:00 | 78,19 |
| 05/03/2024 22:00 | 78,21 |
| 05/03/2024 23:00 | 78,24 |
| 06/03/2024 00:00 | 78,26 |
| 06/03/2024 01:00 | 78,29 |
| 06/03/2024 02:00 | 78,32 |
| 06/03/2024 03:00 | 78,33 |
| 06/03/2024 04:00 | 78,35 |
| 06/03/2024 05:00 | 78,38 |
| 06/03/2024 06:00 | 78,39 |
| 06/03/2024 07:00 | 78,42 |
| 06/03/2024 08:00 | 78,44 |
| 06/03/2024 09:00 | 78,46 |
| 06/03/2024 10:00 | 78,49 |
| 06/03/2024 11:00 | 78,52 |
| 06/03/2024 12:00 | 78,54 |
| 06/03/2024 13:00 | 78,56 |
| 06/03/2024 14:00 | 78,58 |
| 06/03/2024 15:00 | 78,61 |
| 06/03/2024 16:00 | 78,64 |
| 06/03/2024 17:00 | 78,65 |
| 06/03/2024 18:00 | 78,67 |
| 06/03/2024 19:00 | 78,69 |
| 06/03/2024 20:00 | 78,72 |
| 06/03/2024 21:00 | 78,72 |
| 06/03/2024 22:00 | 78,75 |
| 06/03/2024 23:00 | 78,78 |
| 07/03/2024 00:00 | 78,81 |
| 07/03/2024 01:00 | 78,81 |
| 07/03/2024 02:00 | 78,84 |
| 07/03/2024 03:00 | 78,87 |
| 07/03/2024 04:00 | 78,90 |
| 07/03/2024 05:00 | 78,92 |
| 07/03/2024 06:00 | 78,95 |
| 07/03/2024 07:00 | 78,98 |
| 07/03/2024 08:00 | 78,98 |
| 07/03/2024 09:00 | 78,98 |
| 07/03/2024 10:00 | 79,01 |
| 07/03/2024 11:00 | 79,04 |
| 07/03/2024 12:00 | 79,07 |
| 07/03/2024 13:00 | 79,11 |
| 07/03/2024 14:00 | 79,13 |
| 07/03/2024 15:00 | 79,17 |
| 07/03/2024 16:00 | 79,18 |
| 07/03/2024 17:00 | 79,24 |
| 07/03/2024 18:00 | 79,27 |
| 07/03/2024 19:00 | 79,30 |
| 07/03/2024 20:00 | 79,33 |
| 07/03/2024 21:00 | 79,36 |
| 07/03/2024 22:00 | 79,39 |
| 07/03/2024 23:00 | 79,42 |
| 08/03/2024 00:00 | 79,44 |
| 08/03/2024 01:00 | 79,46 |
| 08/03/2024 02:00 | 79,50 |
| 08/03/2024 03:00 | 79,53 |
| 08/03/2024 04:00 | 79,56 |
| 08/03/2024 05:00 | 79,59 |
| 08/03/2024 06:00 | 79,62 |
| 08/03/2024 07:00 | 79,65 |
| 08/03/2024 08:00 | 79,68 |
| 08/03/2024 09:00 | 79,68 |
| 08/03/2024 10:00 | 79,71 |
| 08/03/2024 11:00 | 79,74 |
| 08/03/2024 12:00 | 79,76 |
| 08/03/2024 13:00 | 79,79 |
| 08/03/2024 14:00 | 79,81 |
| 08/03/2024 15:00 | 79,82 |
| 08/03/2024 16:00 | 79,85 |
| 08/03/2024 17:00 | 79,88 |
| 08/03/2024 18:00 | 79,91 |
| 08/03/2024 19:00 | 79,91 |
| 08/03/2024 20:00 | 79,94 |
| 08/03/2024 21:00 | 80,00 |
| 08/03/2024 22:00 | 80,06 |
| 08/03/2024 23:00 | 80,08 |
| 09/03/2024 00:00 | 80,11 |
| 09/03/2024 01:00 | 80,14 |
| 09/03/2024 02:00 | 80,17 |
| 09/03/2024 03:00 | 80,20 |
| 09/03/2024 04:00 | 80,23 |
| 09/03/2024 05:00 | 80,26 |
| 09/03/2024 06:00 | 80,29 |
| 09/03/2024 07:00 | 80,32 |
| 09/03/2024 08:00 | 80,35 |
| 09/03/2024 09:00 | 80,38 |
| 09/03/2024 10:00 | 80,40 |
| 09/03/2024 11:00 | 80,43 |
| 09/03/2024 12:00 | 80,46 |
| 09/03/2024 13:00 | 80,49 |
| 09/03/2024 14:00 | 80,52 |
| 09/03/2024 15:00 | 80,55 |
| 09/03/2024 16:00 | 80,58 |
| 09/03/2024 17:00 | 80,61 |
| 09/03/2024 18:00 | 80,64 |
| 09/03/2024 19:00 | 80,65 |
| 09/03/2024 20:00 | 80,70 |
| 09/03/2024 21:00 | 80,71 |
| 09/03/2024 22:00 | 80,76 |
| 09/03/2024 23:00 | 80,77 |
| 10/03/2024 00:00 | 80,81 |
| 10/03/2024 02:00 | 80,87 |
| 10/03/2024 03:00 | 80,90 |
| 10/03/2024 04:00 | 80,92 |
| 10/03/2024 05:00 | 80,96 |
| 10/03/2024 06:00 | 80,99 |
| 10/03/2024 07:00 | 81,02 |
| 10/03/2024 08:00 | 81,05 |
| 10/03/2024 09:00 | 81,08 |
| 10/03/2024 10:00 | 81,11 |
| 10/03/2024 11:00 | 81,14 |
| 10/03/2024 12:00 | 81,17 |
| 10/03/2024 13:00 | 81,19 |
| 10/03/2024 14:00 | 81,22 |
| 10/03/2024 15:00 | 81,25 |
| 10/03/2024 16:00 | 81,25 |
| 10/03/2024 17:00 | 81,28 |
| 10/03/2024 18:00 | 81,28 |
| 10/03/2024 19:00 | 81,31 |
| 10/03/2024 20:00 | 81,37 |
| 10/03/2024 21:00 | 81,37 |
| 10/03/2024 22:00 | 81,43 |
| 10/03/2024 23:00 | 81,44 |
| 11/03/2024 00:00 | 81,49 |
| 11/03/2024 01:00 | 81,52 |
| 11/03/2024 02:00 | 81,55 |
| 11/03/2024 03:00 | 81,58 |
| 11/03/2024 04:00 | 81,58 |
| 11/03/2024 05:00 | 81,61 |
| 11/03/2024 06:00 | 81,64 |
| 11/03/2024 07:00 | 81,67 |
| 11/03/2024 08:00 | 81,69 |
| 11/03/2024 09:00 | 81,69 |
| 11/03/2024 10:00 | 81,75 |
| 11/03/2024 11:00 | 81,75 |
| 11/03/2024 12:00 | 81,78 |
| 11/03/2024 13:00 | 81,81 |
| 11/03/2024 14:00 | 81,84 |
| 11/03/2024 15:00 | 81,87 |
| 11/03/2024 16:00 | 81,87 |
| 11/03/2024 17:00 | 81,90 |
| 11/03/2024 18:00 | 81,93 |
| 11/03/2024 19:00 | 81,96 |
| 11/03/2024 20:00 | 81,99 |
| 11/03/2024 21:00 | 82,02 |
| 11/03/2024 22:00 | 82,05 |
| 11/03/2024 23:00 | 82,06 |
| 12/03/2024 00:00 | 82,11 |
| 12/03/2024 01:00 | 82,11 |
| 12/03/2024 02:00 | 82,17 |
| 12/03/2024 03:00 | 82,17 |
| 12/03/2024 04:00 | 82,20 |
| 12/03/2024 05:00 | 82,23 |
| 12/03/2024 06:00 | 82,26 |
| 12/03/2024 07:00 | 82,28 |
| 12/03/2024 08:00 | 82,31 |
| 12/03/2024 09:00 | 82,31 |
| 12/03/2024 10:00 | 82,34 |
| 12/03/2024 11:00 | 82,37 |
| 12/03/2024 12:00 | 82,40 |
| 12/03/2024 13:00 | 82,43 |
| 12/03/2024 14:00 | 82,43 |
| 12/03/2024 15:00 | 82,46 |
| 12/03/2024 16:00 | 82,49 |
| 12/03/2024 17:00 | 82,49 |
| 12/03/2024 18:00 | 82,52 |
| 12/03/2024 19:00 | 82,55 |
| 12/03/2024 20:00 | 82,58 |
| 12/03/2024 21:00 | 82,58 |
| 12/03/2024 22:00 | 82,61 |
| 12/03/2024 23:00 | 82,64 |
| 13/03/2024 00:00 | 82,67 |
| 13/03/2024 01:00 | 82,70 |
| 13/03/2024 02:00 | 82,73 |
| 13/03/2024 03:00 | 82,74 |
| 13/03/2024 04:00 | 82,76 |
| 13/03/2024 05:00 | 82,79 |
| 13/03/2024 06:00 | 82,82 |
| 13/03/2024 07:00 | 82,83 |
| 13/03/2024 08:00 | 82,85 |
| 13/03/2024 09:00 | 82,88 |
| 13/03/2024 10:00 | 82,91 |
| 13/03/2024 11:00 | 82,94 |
| 13/03/2024 12:00 | 82,97 |
| 13/03/2024 13:00 | 83,00 |
| 13/03/2024 14:00 | 83,03 |
| 13/03/2024 15:00 | 83,03 |
| 13/03/2024 16:00 | 83,06 |
| 13/03/2024 17:00 | 83,09 |
| 13/03/2024 18:00 | 83,09 |
| 13/03/2024 19:00 | 83,12 |
| 13/03/2024 20:00 | 83,15 |
| 13/03/2024 21:00 | 83,15 |
| 13/03/2024 22:00 | 83,18 |
| 13/03/2024 23:00 | 83,20 |
| 14/03/2024 00:00 | 83,24 |
| 14/03/2024 01:00 | 83,26 |
| 14/03/2024 02:00 | 83,30 |
| 14/03/2024 03:00 | 83,32 |
| 14/03/2024 04:00 | 83,36 |
| 14/03/2024 05:00 | 83,37 |
| 14/03/2024 06:00 | 83,40 |
| 14/03/2024 07:00 | 83,43 |
| 14/03/2024 08:00 | 83,44 |
| 14/03/2024 09:00 | 83,47 |
| 14/03/2024 10:00 | 83,50 |
| 14/03/2024 11:00 | 83,53 |
| 14/03/2024 12:00 | 83,56 |
| 14/03/2024 13:00 | 83,56 |
| 14/03/2024 14:00 | 83,59 |
| 14/03/2024 15:00 | 83,62 |
| 14/03/2024 16:00 | 83,62 |
| 14/03/2024 17:00 | 83,65 |
| 14/03/2024 18:00 | 83,68 |
| 14/03/2024 19:00 | 83,68 |
| 14/03/2024 20:00 | 83,71 |
| 14/03/2024 21:00 | 83,74 |
| 14/03/2024 22:00 | 83,77 |
| 14/03/2024 23:00 | 83,77 |
| 15/03/2024 00:00 | 83,83 |
| 15/03/2024 01:00 | 83,83 |
| 15/03/2024 02:00 | 83,89 |
| 15/03/2024 03:00 | 83,92 |
| 15/03/2024 04:00 | 83,95 |
| 15/03/2024 05:00 | 83,97 |
| 15/03/2024 06:00 | 83,98 |
| 15/03/2024 07:00 | 84,01 |
| 15/03/2024 08:00 | 84,04 |
| 15/03/2024 09:00 | 84,06 |
| 15/03/2024 10:00 | 84,10 |
| 15/03/2024 11:00 | 84,13 |
| 15/03/2024 12:00 | 84,16 |
| 15/03/2024 13:00 | 84,19 |
| 15/03/2024 14:00 | 84,22 |
| 15/03/2024 15:00 | 84,25 |
| 15/03/2024 16:00 | 84,28 |
| 15/03/2024 17:00 | 84,31 |
| 15/03/2024 18:00 | 84,34 |
| 15/03/2024 19:00 | 84,34 |
| 15/03/2024 20:00 | 84,37 |
| 15/03/2024 21:00 | 84,40 |
| 15/03/2024 22:00 | 84,43 |
| 15/03/2024 23:00 | 84,46 |
| 16/03/2024 00:00 | 84,49 |
| 16/03/2024 01:00 | 84,52 |
| 16/03/2024 02:00 | 84,55 |
| 16/03/2024 03:00 | 84,58 |
| 16/03/2024 04:00 | 84,61 |
| 16/03/2024 05:00 | 84,63 |
| 16/03/2024 06:00 | 84,66 |
| 16/03/2024 07:00 | 84,67 |
| 16/03/2024 08:00 | 84,70 |
| 16/03/2024 09:00 | 84,73 |
| 16/03/2024 10:00 | 84,76 |
| 16/03/2024 11:00 | 84,76 |
| 16/03/2024 12:00 | 84,82 |
| 16/03/2024 13:00 | 84,85 |
| 16/03/2024 14:00 | 84,88 |
| 16/03/2024 15:00 | 84,90 |
| 16/03/2024 16:00 | 84,91 |
| 16/03/2024 17:00 | 84,97 |
| 16/03/2024 18:00 | 84,97 |
| 16/03/2024 19:00 | 85,00 |
| 16/03/2024 20:00 | 85,04 |
| 16/03/2024 21:00 | 85,06 |
| 16/03/2024 22:00 | 85,12 |
| 16/03/2024 23:00 | 85,12 |
| 17/03/2024 00:00 | 85,19 |
| 17/03/2024 01:00 | 85,22 |
| 17/03/2024 02:00 | 85,25 |
| 17/03/2024 03:00 | 85,28 |
| 17/03/2024 04:00 | 85,31 |
| 17/03/2024 05:00 | 85,34 |
| 17/03/2024 06:00 | 85,37 |
| 17/03/2024 07:00 | 85,40 |
| 17/03/2024 08:00 | 85,43 |
| 17/03/2024 09:00 | 85,46 |
| 17/03/2024 10:00 | 85,52 |
| 17/03/2024 11:00 | 85,55 |
| 17/03/2024 12:00 | 85,58 |
| 17/03/2024 13:00 | 85,61 |
| 17/03/2024 14:00 | 85,64 |
| 17/03/2024 15:00 | 85,67 |
| 17/03/2024 16:00 | 85,70 |
| 17/03/2024 17:00 | 85,75 |
| 17/03/2024 18:00 | 85,79 |
| 17/03/2024 19:00 | 85,82 |
| 17/03/2024 20:00 | 85,88 |
| 17/03/2024 21:00 | 85,91 |
| 17/03/2024 22:00 | 85,97 |
| 17/03/2024 23:00 | 86,02 |
| 18/03/2024 00:00 | 86,10 |
| 18/03/2024 01:00 | 86,11 |
| 18/03/2024 02:00 | 86,16 |
| 18/03/2024 03:00 | 86,22 |
| 18/03/2024 04:00 | 86,28 |
| 18/03/2024 05:00 | 86,31 |
| 18/03/2024 06:00 | 86,34 |
| 18/03/2024 07:00 | 86,38 |
| 18/03/2024 08:00 | 86,43 |
| 18/03/2024 09:00 | 86,46 |
| 18/03/2024 10:00 | 86,49 |
| 18/03/2024 11:00 | 86,54 |
| 18/03/2024 12:00 | 86,58 |
| 18/03/2024 13:00 | 86,61 |
| 18/03/2024 14:00 | 86,66 |
| 18/03/2024 15:00 | 86,69 |
| 18/03/2024 16:00 | 86,74 |
| 18/03/2024 17:00 | 86,78 |
| 18/03/2024 18:00 | 86,83 |
| 18/03/2024 19:00 | 86,57 |
| 18/03/2024 20:00 | 86,92 |
| 18/03/2024 21:00 | 86,96 |
| 18/03/2024 22:00 | 87,01 |
| 18/03/2024 23:00 | 87,07 |
| 19/03/2024 00:00 | 87,10 |
| 19/03/2024 01:00 | 87,13 |
| 19/03/2024 02:00 | 87,19 |
| 19/03/2024 03:00 | 87,24 |
| 19/03/2024 04:00 | 87,29 |
| 19/03/2024 05:00 | 87,32 |
| 19/03/2024 06:00 | 87,35 |
| 19/03/2024 07:00 | 87,41 |
| 19/03/2024 08:00 | 87,44 |
| 19/03/2024 09:00 | 87,47 |
| 19/03/2024 10:00 | 87,53 |
| 19/03/2024 11:00 | 87,56 |
| 19/03/2024 12:00 | 87,59 |
| 19/03/2024 13:00 | 87,62 |
| 19/03/2024 14:00 | 87,66 |
| 19/03/2024 15:00 | 87,70 |
| 19/03/2024 16:00 | 87,75 |
| 19/03/2024 17:00 | 87,79 |
| 19/03/2024 18:00 | 87,84 |
| 19/03/2024 19:00 | 87,87 |
| 19/03/2024 20:00 | 87,93 |
| 19/03/2024 21:00 | 87,96 |
| 19/03/2024 22:00 | 88,02 |
| 19/03/2024 23:00 | 88,06 |
| 20/03/2024 00:00 | 88,12 |
| 20/03/2024 01:00 | 88,12 |
| 20/03/2024 02:00 | 88,18 |
| 20/03/2024 03:00 | 88,22 |
| 20/03/2024 04:00 | 88,27 |
| 20/03/2024 05:00 | 88,32 |
| 20/03/2024 06:00 | 88,36 |
| 20/03/2024 07:00 | 88,40 |
| 20/03/2024 08:00 | 88,46 |
| 20/03/2024 09:00 | 88,47 |
| 20/03/2024 10:00 | 88,52 |
| 20/03/2024 11:00 | 88,55 |
| 20/03/2024 12:00 | 88,58 |
| 20/03/2024 13:00 | 88,61 |
| 20/03/2024 14:00 | 88,66 |
| 20/03/2024 15:00 | 88,67 |
| 20/03/2024 16:00 | 88,74 |
| 20/03/2024 17:00 | 88,77 |
| 20/03/2024 18:00 | 88,80 |
| 20/03/2024 19:00 | 88,84 |
| 20/03/2024 20:00 | 88,89 |
| 20/03/2024 21:00 | 88,92 |
| 20/03/2024 22:00 | 88,98 |
| 20/03/2024 23:00 | 89,01 |
| 21/03/2024 00:00 | 89,08 |
| 21/03/2024 01:00 | 89,09 |
| 21/03/2024 02:00 | 89,14 |
| 21/03/2024 03:00 | 89,17 |
| 21/03/2024 04:00 | 89,20 |
| 21/03/2024 05:00 | 89,25 |
| 21/03/2024 06:00 | 89,29 |
| 21/03/2024 07:00 | 89,34 |
| 21/03/2024 08:00 | 89,36 |
| 21/03/2024 09:00 | 89,40 |
| 21/03/2024 10:00 | 89,45 |
| 21/03/2024 11:00 | 89,50 |
| 21/03/2024 12:00 | 89,51 |
| 21/03/2024 13:00 | 89,54 |
| 21/03/2024 14:00 | 89,57 |
| 21/03/2024 15:00 | 89,60 |
| 21/03/2024 16:00 | 89,64 |
| 21/03/2024 17:00 | 89,67 |
| 21/03/2024 18:00 | 89,70 |
| 21/03/2024 19:00 | 89,73 |
| 21/03/2024 20:00 | 89,76 |
| 21/03/2024 21:00 | 89,79 |
| 21/03/2024 22:00 | 89,82 |
| 21/03/2024 23:00 | 89,86 |
| 22/03/2024 00:00 | 89,92 |
| 22/03/2024 01:00 | 89,92 |
| 22/03/2024 02:00 | 89,98 |
| 22/03/2024 03:00 | 90,01 |
| 22/03/2024 04:00 | 90,04 |
| 22/03/2024 05:00 | 90,07 |
| 22/03/2024 06:00 | 90,10 |
| 22/03/2024 07:00 | 90,14 |
| 22/03/2024 08:00 | 90,17 |
| 22/03/2024 09:00 | 90,17 |
| 22/03/2024 10:00 | 90,20 |
| 22/03/2024 11:00 | 90,23 |
| 22/03/2024 12:00 | 90,26 |
| 24/03/2024 11:00 | 91,37 |
| 24/03/2024 12:00 | 91,40 |
| 24/03/2024 13:00 | 91,40 |
| 24/03/2024 14:00 | 91,44 |
| 24/03/2024 15:00 | 91,44 |
| 24/03/2024 16:00 | 91,44 |
| 24/03/2024 17:00 | 91,47 |
| 24/03/2024 18:00 | 91,47 |
| 24/03/2024 19:00 | 91,50 |
| 24/03/2024 20:00 | 91,50 |
| 24/03/2024 21:00 | 91,54 |
| 24/03/2024 22:00 | 91,54 |
| 24/03/2024 23:00 | 91,57 |
| 25/03/2024 00:00 | 91,57 |
| 25/03/2024 01:00 | 91,60 |
| 25/03/2024 02:00 | 91,60 |
| 25/03/2024 03:00 | 91,64 |
| 25/03/2024 04:00 | 91,64 |
| 25/03/2024 05:00 | 91,67 |
| 25/03/2024 06:00 | 91,69 |
| 25/03/2024 07:00 | 91,71 |
| 25/03/2024 08:00 | 91,74 |
| 25/03/2024 09:00 | 91,74 |
| 25/03/2024 10:00 | 91,74 |
| 25/03/2024 11:00 | 91,77 |
| 25/03/2024 12:00 | 91,77 |
| 25/03/2024 13:00 | 91,77 |
| 25/03/2024 14:00 | 91,77 |
| 25/03/2024 15:00 | 91,81 |
| 25/03/2024 16:00 | 91,81 |
| 25/03/2024 17:00 | 91,81 |
| 25/03/2024 18:00 | 91,81 |
| 25/03/2024 19:00 | 91,81 |
| 25/03/2024 20:00 | 91,81 |
| 25/03/2024 21:00 | 91,81 |
| 25/03/2024 22:00 | 91,81 |
| 25/03/2024 23:00 | 91,81 |
| 26/03/2024 00:00 | 91,81 |
| 26/03/2024 01:00 | 91,81 |
| 26/03/2024 02:00 | 91,81 |
| 26/03/2024 03:00 | 91,81 |
| 26/03/2024 04:00 | 91,81 |
| 26/03/2024 05:00 | 91,81 |
| 26/03/2024 06:00 | 91,81 |
| 26/03/2024 07:00 | 91,81 |
| 26/03/2024 08:00 | 91,81 |
| 26/03/2024 09:00 | 91,81 |
| 26/03/2024 10:00 | 91,81 |
| 26/03/2024 11:00 | 91,81 |
| 26/03/2024 12:00 | 91,81 |
| 26/03/2024 13:00 | 91,81 |
| 26/03/2024 14:00 | 91,81 |
| 26/03/2024 15:00 | 91,81 |
| 26/03/2024 16:00 | 91,81 |
| 26/03/2024 17:00 | 91,81 |
| 26/03/2024 18:00 | 91,81 |
| 26/03/2024 19:00 | 91,81 |
| 26/03/2024 20:00 | 91,81 |
| 26/03/2024 21:00 | 91,81 |
| 26/03/2024 22:00 | 91,81 |
| 26/03/2024 23:00 | 91,81 |
| 27/03/2024 00:00 | 91,81 |
| 27/03/2024 01:00 | 91,81 |
| 27/03/2024 02:00 | 91,81 |
| 27/03/2024 03:00 | 91,77 |
| 27/03/2024 04:00 | 91,77 |
| 27/03/2024 05:00 | 91,77 |
| 27/03/2024 06:00 | 91,77 |
| 27/03/2024 07:00 | 91,77 |
| 27/03/2024 08:00 | 91,77 |
| 27/03/2024 09:00 | 91,77 |
| 27/03/2024 10:00 | 91,77 |
| 27/03/2024 11:00 | 91,76 |
| 27/03/2024 12:00 | 91,74 |
| 27/03/2024 13:00 | 91,74 |
| 27/03/2024 14:00 | 91,71 |
| 27/03/2024 15:00 | 91,71 |
| 27/03/2024 16:00 | 91,71 |
| 27/03/2024 17:00 | 91,71 |
| 27/03/2024 18:00 | 91,71 |
| 27/03/2024 19:00 | 91,69 |
| 27/03/2024 20:00 | 91,67 |
| 27/03/2024 21:00 | 91,67 |
| 27/03/2024 22:00 | 91,66 |
| 28/03/2024 00:00 | 91,66 |
| 28/03/2024 01:00 | 91,62 |
| 28/03/2024 02:00 | 91,60 |
| 28/03/2024 03:00 | 91,59 |
| 28/03/2024 04:00 | 91,57 |
| 28/03/2024 05:00 | 91,57 |
| 28/03/2024 06:00 | 91,57 |
| 28/03/2024 07:00 | 91,54 |
| 28/03/2024 08:00 | 91,54 |
| 28/03/2024 09:00 | 91,50 |
| 28/03/2024 10:00 | 91,50 |
| 28/03/2024 11:00 | 91,50 |
| 28/03/2024 12:00 | 91,50 |
| 28/03/2024 13:00 | 91,49 |
| 28/03/2024 14:00 | 91,47 |
| 28/03/2024 15:00 | 91,47 |
| 28/03/2024 16:00 | 91,47 |
| 28/03/2024 17:00 | 91,47 |
| 28/03/2024 18:00 | 91,47 |
| 28/03/2024 19:00 | 91,47 |
| 28/03/2024 20:00 | 91,47 |
| 28/03/2024 21:00 | 91,47 |
| 28/03/2024 22:00 | 91,47 |
| 28/03/2024 23:00 | 91,47 |
| 29/03/2024 00:00 | 91,47 |
| 29/03/2024 01:00 | 91,47 |
| 29/03/2024 02:00 | 91,47 |
| 29/03/2024 03:00 | 91,47 |
| 29/03/2024 04:00 | 91,47 |
| 29/03/2024 05:00 | 91,44 |
| 29/03/2024 06:00 | 91,44 |
| 29/03/2024 07:00 | 91,44 |
| 29/03/2024 08:00 | 91,44 |
| 29/03/2024 09:00 | 91,44 |
| 29/03/2024 10:00 | 91,40 |
| 29/03/2024 11:00 | 91,40 |
| 29/03/2024 12:00 | 91,40 |
| 29/03/2024 13:00 | 91,40 |
| 29/03/2024 14:00 | 91,40 |
| 29/03/2024 15:00 | 91,40 |
| 29/03/2024 16:00 | 91,40 |
| 29/03/2024 17:00 | 91,37 |
| 29/03/2024 18:00 | 91,37 |
| 29/03/2024 19:00 | 91,40 |
| 29/03/2024 20:00 | 91,37 |
| 29/03/2024 21:00 | 91,37 |
| 29/03/2024 22:00 | 91,37 |
| 29/03/2024 23:00 | 91,37 |
| 30/03/2024 00:00 | 91,37 |
| 30/03/2024 01:00 | 91,37 |
| 30/03/2024 02:00 | 91,37 |
| 30/03/2024 03:00 | 91,37 |
| 30/03/2024 04:00 | 91,37 |
| 30/03/2024 05:00 | 91,37 |
| 30/03/2024 06:00 | 91,37 |
| 30/03/2024 07:00 | 91,37 |
| 30/03/2024 08:00 | 91,37 |
| 30/03/2024 09:00 | 91,37 |
| 30/03/2024 10:00 | 91,37 |
| 30/03/2024 11:00 | 91,37 |
| 30/03/2024 12:00 | 91,37 |
| 30/03/2024 13:00 | 91,37 |
| 30/03/2024 14:00 | 91,40 |
| 30/03/2024 15:00 | 91,40 |
| 30/03/2024 16:00 | 91,44 |
| 30/03/2024 17:00 | 91,44 |
| 30/03/2024 18:00 | 91,47 |
| 30/03/2024 19:00 | 91,47 |
| 30/03/2024 20:00 | 91,50 |
| 30/03/2024 21:00 | 91,50 |
| 30/03/2024 22:00 | 91,54 |
| 30/03/2024 23:00 | 91,57 |
| 31/03/2024 00:00 | 91,57 |
| 31/03/2024 01:00 | 91,57 |
| 31/03/2024 03:00 | 91,60 |
| 31/03/2024 04:00 | 91,60 |
| 31/03/2024 05:00 | 91,64 |
| 31/03/2024 06:00 | 91,67 |
| 31/03/2024 07:00 | 91,67 |
| 31/03/2024 08:00 | 91,71 |
| 31/03/2024 09:00 | 91,71 |
| 31/03/2024 10:00 | 91,74 |
| 31/03/2024 11:00 | 91,74 |
| 31/03/2024 12:00 | 91,76 |
| 31/03/2024 13:00 | 91,77 |
| 31/03/2024 14:00 | 91,77 |
| 31/03/2024 15:00 | 91,81 |
| 31/03/2024 16:00 | 91,84 |
| 31/03/2024 17:00 | 91,84 |
| 31/03/2024 18:00 | 91,84 |
| 31/03/2024 19:00 | 91,84 |
| 31/03/2024 20:00 | 91,84 |
| 31/03/2024 21:00 | 91,88 |
| 31/03/2024 22:00 | 91,88 |
| 31/03/2024 23:00 | 91,89 |
| 01/04/2024 00:00 | 91,91 |
| 01/04/2024 01:00 | 91,91 |
| 01/04/2024 02:00 | 91,94 |
| 01/04/2024 03:00 | 91,94 |
| 01/04/2024 04:00 | 91,94 |
| 01/04/2024 05:00 | 91,98 |
| 01/04/2024 06:00 | 91,98 |
| 01/04/2024 07:00 | 91,98 |
| 01/04/2024 08:00 | 92,01 |
| 01/04/2024 09:00 | 92,01 |
| 01/04/2024 10:00 | 92,01 |
| 01/04/2024 11:00 | 92,05 |
| 01/04/2024 12:00 | 92,05 |
| 01/04/2024 13:00 | 92,06 |
| 01/04/2024 14:00 | 92,08 |
| 01/04/2024 15:00 | 92,08 |
| 01/04/2024 16:00 | 92,11 |
| 01/04/2024 17:00 | 92,11 |
| 01/04/2024 18:00 | 92,11 |
| 01/04/2024 19:00 | 92,15 |
| 01/04/2024 20:00 | 92,15 |
| 01/04/2024 21:00 | 92,15 |
| 01/04/2024 22:00 | 92,18 |
| 01/04/2024 23:00 | 92,18 |
| 02/04/2024 00:00 | 92,18 |
| 02/04/2024 01:00 | 92,18 |
| 02/04/2024 02:00 | 92,18 |
| 02/04/2024 03:00 | 92,22 |
| 02/04/2024 04:00 | 92,22 |
| 02/04/2024 05:00 | 92,22 |
| 02/04/2024 06:00 | 92,25 |
| 02/04/2024 07:00 | 92,25 |
| 02/04/2024 08:00 | 92,25 |
| 02/04/2024 09:00 | 92,25 |
| 02/04/2024 10:00 | 92,25 |
| 02/04/2024 11:00 | 92,28 |
| 02/04/2024 12:00 | 92,28 |
| 02/04/2024 13:00 | 92,28 |
| 02/04/2024 14:00 | 92,32 |
| 02/04/2024 15:00 | 92,32 |
| 02/04/2024 16:00 | 92,35 |
| 02/04/2024 17:00 | 92,37 |
| 02/04/2024 18:00 | 92,39 |
| 02/04/2024 19:00 | 92,42 |
| 02/04/2024 20:00 | 92,45 |
| 02/04/2024 21:00 | 92,49 |
| 02/04/2024 22:00 | 92,52 |
| 02/04/2024 23:00 | 92,56 |
| 03/04/2024 00:00 | 92,56 |
| 03/04/2024 01:00 | 92,59 |
| 03/04/2024 02:00 | 92,62 |
| 03/04/2024 03:00 | 92,62 |
| 03/04/2024 04:00 | 92,66 |
| 03/04/2024 05:00 | 92,69 |
| 03/04/2024 06:00 | 92,69 |
| 03/04/2024 07:00 | 92,73 |
| 03/04/2024 08:00 | 92,76 |
| 03/04/2024 09:00 | 92,76 |
| 03/04/2024 10:00 | 92,80 |
| 03/04/2024 11:00 | 92,80 |
| 03/04/2024 12:00 | 92,83 |
| 03/04/2024 13:00 | 92,83 |
| 03/04/2024 14:00 | 92,86 |
| 03/04/2024 15:00 | 92,86 |
| 03/04/2024 16:00 | 92,86 |
| 03/04/2024 17:00 | 92,90 |
| 03/04/2024 18:00 | 92,90 |
| 03/04/2024 19:00 | 92,90 |
| 03/04/2024 20:00 | 92,92 |
| 04/04/2024 08:00 | 93,07 |
| 04/04/2024 09:00 | 93,07 |
| 04/04/2024 10:00 | 93,10 |
| 04/04/2024 11:00 | 93,10 |
| 04/04/2024 12:00 | 93,14 |
| 04/04/2024 13:00 | 93,14 |
| 04/04/2024 14:00 | 93,14 |
| 04/04/2024 15:00 | 93,14 |
| 04/04/2024 16:00 | 93,14 |
| 04/04/2024 17:00 | 93,14 |
| 04/04/2024 18:00 | 93,14 |
| 04/04/2024 19:00 | 93,14 |
| 04/04/2024 20:00 | 93,17 |
| 04/04/2024 21:00 | 93,17 |
| 04/04/2024 22:00 | 93,17 |
| 04/04/2024 23:00 | 93,17 |
| 05/04/2024 00:00 | 93,17 |
| 05/04/2024 01:00 | 93,17 |
| 05/04/2024 02:00 | 93,17 |
| 05/04/2024 03:00 | 93,21 |
| 05/04/2024 04:00 | 93,21 |
| 05/04/2024 05:00 | 93,22 |
| 05/04/2024 06:00 | 93,24 |
| 05/04/2024 07:00 | 93,24 |
| 05/04/2024 08:00 | 93,24 |
| 05/04/2024 09:00 | 93,28 |
| 05/04/2024 10:00 | 93,28 |
| 05/04/2024 11:00 | 93,28 |
| 05/04/2024 12:00 | 93,28 |
| 05/04/2024 13:00 | 93,31 |
| 05/04/2024 14:00 | 93,31 |
| 05/04/2024 15:00 | 93,31 |
| 05/04/2024 16:00 | 93,31 |
| 05/04/2024 17:00 | 93,31 |
| 05/04/2024 18:00 | 93,34 |
| 05/04/2024 19:00 | 93,34 |
| 05/04/2024 20:00 | 93,34 |
| 05/04/2024 21:00 | 93,38 |
| 05/04/2024 22:00 | 93,38 |
| 05/04/2024 23:00 | 93,41 |
| 06/04/2024 00:00 | 93,41 |
| 06/04/2024 01:00 | 93,38 |
| 06/04/2024 02:00 | 93,41 |
| 06/04/2024 03:00 | 93,45 |
| 06/04/2024 04:00 | 93,45 |
| 06/04/2024 05:00 | 93,48 |
| 06/04/2024 06:00 | 93,48 |
| 06/04/2024 07:00 | 93,52 |
| 06/04/2024 08:00 | 93,52 |
| 06/04/2024 09:00 | 93,53 |
| 06/04/2024 10:00 | 93,55 |
| 06/04/2024 11:00 | 93,58 |
| 06/04/2024 12:00 | 93,62 |
| 06/04/2024 13:00 | 93,64 |
| 06/04/2024 14:00 | 93,65 |
| 06/04/2024 15:00 | 93,67 |
| 06/04/2024 16:00 | 93,69 |
| 06/04/2024 17:00 | 93,74 |
| 06/04/2024 18:00 | 93,76 |
| 06/04/2024 19:00 | 93,79 |
| 06/04/2024 20:00 | 93,86 |
| 06/04/2024 21:00 | 93,88 |
| 06/04/2024 22:00 | 93,93 |
| 06/04/2024 23:00 | 93,96 |
| 07/04/2024 00:00 | 94,00 |
| 07/04/2024 01:00 | 94,02 |
| 07/04/2024 02:00 | 94,07 |
| 07/04/2024 03:00 | 94,10 |
| 07/04/2024 04:00 | 94,14 |
| 07/04/2024 05:00 | 94,17 |
| 07/04/2024 06:00 | 94,21 |
| 07/04/2024 07:00 | 94,21 |
| 07/04/2024 08:00 | 94,24 |
| 07/04/2024 09:00 | 94,28 |
| 07/04/2024 10:00 | 94,28 |
| 07/04/2024 11:00 | 94,31 |
| 07/04/2024 12:00 | 94,31 |
| 07/04/2024 13:00 | 94,35 |
| 07/04/2024 14:00 | 94,35 |
| 07/04/2024 15:00 | 94,38 |
| 07/04/2024 16:00 | 94,38 |
| 07/04/2024 17:00 | 94,38 |
| 07/04/2024 18:00 | 94,38 |
| 07/04/2024 19:00 | 94,38 |
| 07/04/2024 20:00 | 94,38 |
| 07/04/2024 21:00 | 94,42 |
| 07/04/2024 22:00 | 94,42 |
| 07/04/2024 23:00 | 94,42 |
| 08/04/2024 00:00 | 94,42 |
| 08/04/2024 01:00 | 94,42 |
| 08/04/2024 02:00 | 94,42 |
| 08/04/2024 03:00 | 94,42 |
| 08/04/2024 04:00 | 94,42 |
| 08/04/2024 05:00 | 94,42 |
| 08/04/2024 06:00 | 94,42 |
| 08/04/2024 07:00 | 94,42 |
| 08/04/2024 08:00 | 94,45 |
| 08/04/2024 09:00 | 94,45 |
| 08/04/2024 10:00 | 94,45 |
| 08/04/2024 11:00 | 94,45 |
| 08/04/2024 12:00 | 94,47 |
| 08/04/2024 13:00 | 94,48 |
| 08/04/2024 14:00 | 94,52 |
| 08/04/2024 15:00 | 94,52 |
| 08/04/2024 16:00 | 94,52 |
| 08/04/2024 17:00 | 94,52 |
| 08/04/2024 18:00 | 94,52 |
| 08/04/2024 19:00 | 94,52 |
| 08/04/2024 20:00 | 94,52 |
| 08/04/2024 21:00 | 94,52 |
| 08/04/2024 22:00 | 94,55 |
| 08/04/2024 23:00 | 94,52 |
| 09/04/2024 00:00 | 94,52 |
| 09/04/2024 01:00 | 94,55 |
| 09/04/2024 02:00 | 94,55 |
| 09/04/2024 03:00 | 94,55 |
| 09/04/2024 04:00 | 94,55 |
| 09/04/2024 05:00 | 94,55 |
| 09/04/2024 06:00 | 94,55 |
| 09/04/2024 07:00 | 94,55 |
| 09/04/2024 08:00 | 94,55 |
| 09/04/2024 09:00 | 94,55 |
| 09/04/2024 10:00 | 94,55 |
| 09/04/2024 11:00 | 94,55 |
| 09/04/2024 12:00 | 94,55 |
| 09/04/2024 13:00 | 94,55 |
| 09/04/2024 14:00 | 94,55 |
| 09/04/2024 15:00 | 94,55 |
| 09/04/2024 16:00 | 94,55 |
| 09/04/2024 17:00 | 94,55 |
| 09/04/2024 18:00 | 94,52 |
| 09/04/2024 19:00 | 94,52 |
| 09/04/2024 20:00 | 94,52 |
| 09/04/2024 21:00 | 94,52 |
| 09/04/2024 22:00 | 94,52 |
| 09/04/2024 23:00 | 94,52 |
| 10/04/2024 00:00 | 94,52 |
| 10/04/2024 01:00 | 94,52 |
| 10/04/2024 02:00 | 94,52 |
| 10/04/2024 03:00 | 94,52 |
| 10/04/2024 04:00 | 94,52 |
| 10/04/2024 05:00 | 94,52 |
| 10/04/2024 06:00 | 94,50 |
| 10/04/2024 07:00 | 94,48 |
| 10/04/2024 08:00 | 94,48 |
| 10/04/2024 09:00 | 94,48 |
| 10/04/2024 10:00 | 94,48 |
| 10/04/2024 11:00 | 94,48 |
| 10/04/2024 12:00 | 94,45 |
| 10/04/2024 13:00 | 94,45 |
| 10/04/2024 14:00 | 94,45 |
| 10/04/2024 15:00 | 94,45 |
| 10/04/2024 16:00 | 94,45 |
| 10/04/2024 17:00 | 94,45 |
| 10/04/2024 18:00 | 94,42 |
| 10/04/2024 19:00 | 94,42 |
| 10/04/2024 20:00 | 94,42 |
| 10/04/2024 21:00 | 94,42 |
| 10/04/2024 22:00 | 94,38 |
| 10/04/2024 23:00 | 94,38 |
| 11/04/2024 00:00 | 94,38 |
| 11/04/2024 01:00 | 94,38 |
| 11/04/2024 02:00 | 94,38 |
| 11/04/2024 03:00 | 94,38 |
| 11/04/2024 04:00 | 94,35 |
| 11/04/2024 05:00 | 94,35 |
| 11/04/2024 06:00 | 94,35 |
| 11/04/2024 07:00 | 94,33 |
| 11/04/2024 08:00 | 94,31 |
| 11/04/2024 09:00 | 94,31 |
| 11/04/2024 10:00 | 94,31 |
| 11/04/2024 11:00 | 94,31 |
| 11/04/2024 12:00 | 94,31 |
| 11/04/2024 13:00 | 94,31 |
| 11/04/2024 14:00 | 94,31 |
| 11/04/2024 15:00 | 94,31 |
| 11/04/2024 16:00 | 94,31 |
| 11/04/2024 17:00 | 94,31 |
| 11/04/2024 18:00 | 94,31 |
| 11/04/2024 19:00 | 94,31 |
| 11/04/2024 20:00 | 94,31 |
| 11/04/2024 21:00 | 94,31 |
| 11/04/2024 22:00 | 94,31 |
| 11/04/2024 23:00 | 94,35 |
| 12/04/2024 00:00 | 94,35 |
| 12/04/2024 01:00 | 94,35 |
| 12/04/2024 02:00 | 94,35 |
| 12/04/2024 03:00 | 94,38 |
| 12/04/2024 04:00 | 94,38 |
| 12/04/2024 05:00 | 94,38 |
| 12/04/2024 06:00 | 94,38 |
| 12/04/2024 07:00 | 94,38 |
| 12/04/2024 08:00 | 94,38 |
| 12/04/2024 09:00 | 94,38 |
| 12/04/2024 10:00 | 94,38 |
| 12/04/2024 11:00 | 94,38 |
| 12/04/2024 12:00 | 94,38 |
| 12/04/2024 13:00 | 94,38 |
| 12/04/2024 14:00 | 94,38 |
| 12/04/2024 15:00 | 94,38 |
| 12/04/2024 16:00 | 94,38 |
| 12/04/2024 17:00 | 94,38 |
| 12/04/2024 18:00 | 94,38 |
| 12/04/2024 19:00 | 94,38 |
| 12/04/2024 20:00 | 94,38 |
| 12/04/2024 21:00 | 94,38 |
| 12/04/2024 22:00 | 94,38 |
| 12/04/2024 23:00 | 94,38 |
| 13/04/2024 00:00 | 94,38 |
| 13/04/2024 01:00 | 94,38 |
| 13/04/2024 02:00 | 94,38 |
| 13/04/2024 03:00 | 94,38 |
| 13/04/2024 04:00 | 94,38 |
| 13/04/2024 05:00 | 94,42 |
| 13/04/2024 06:00 | 94,42 |
| 13/04/2024 07:00 | 94,42 |
| 13/04/2024 08:00 | 94,42 |
| 13/04/2024 09:00 | 94,42 |
| 13/04/2024 10:00 | 94,42 |
| 13/04/2024 11:00 | 94,42 |
| 13/04/2024 12:00 | 94,38 |
| 13/04/2024 13:00 | 94,42 |
| 13/04/2024 14:00 | 94,38 |
| 13/04/2024 15:00 | 94,38 |
| 13/04/2024 16:00 | 94,38 |
| 13/04/2024 17:00 | 94,38 |
| 13/04/2024 18:00 | 94,38 |
| 13/04/2024 19:00 | 94,38 |
| 13/04/2024 20:00 | 94,38 |
| 13/04/2024 21:00 | 94,38 |
| 13/04/2024 22:00 | 94,38 |
| 13/04/2024 23:00 | 94,38 |
| 14/04/2024 00:00 | 94,38 |
| 14/04/2024 01:00 | 94,38 |
| 14/04/2024 02:00 | 94,38 |
| 14/04/2024 03:00 | 94,38 |
| 14/04/2024 04:00 | 94,38 |
| 14/04/2024 05:00 | 94,38 |
| 14/04/2024 06:00 | 94,38 |
| 14/04/2024 07:00 | 94,38 |
| 14/04/2024 08:00 | 94,38 |
| 14/04/2024 09:00 | 94,38 |
| 14/04/2024 10:00 | 94,38 |
| 14/04/2024 11:00 | 94,38 |
| 14/04/2024 12:00 | 94,38 |
| 14/04/2024 13:00 | 94,35 |
| 14/04/2024 14:00 | 94,35 |
| 14/04/2024 15:00 | 94,35 |
| 14/04/2024 16:00 | 94,35 |
| 14/04/2024 17:00 | 94,35 |
| 14/04/2024 18:00 | 94,35 |
| 14/04/2024 19:00 | 94,35 |
| 14/04/2024 20:00 | 94,35 |
| 14/04/2024 21:00 | 94,35 |
| 14/04/2024 22:00 | 94,35 |
| 14/04/2024 23:00 | 94,35 |
| 15/04/2024 00:00 | 94,35 |
| 15/04/2024 01:00 | 94,35 |
| 15/04/2024 02:00 | 94,35 |
| 15/04/2024 03:00 | 94,35 |
| 15/04/2024 04:00 | 94,35 |
| 15/04/2024 05:00 | 94,33 |
| 15/04/2024 06:00 | 94,33 |
| 15/04/2024 07:00 | 94,35 |
| 15/04/2024 08:00 | 94,31 |
| 15/04/2024 09:00 | 94,31 |
| 15/04/2024 10:00 | 94,31 |
| 15/04/2024 11:00 | 94,31 |
| 15/04/2024 12:00 | 94,31 |
| 15/04/2024 13:00 | 94,31 |
| 15/04/2024 14:00 | 94,31 |
| 15/04/2024 15:00 | 94,31 |
| 15/04/2024 16:00 | 94,31 |
| 15/04/2024 17:00 | 94,35 |
| 15/04/2024 18:00 | 94,31 |
| 15/04/2024 19:00 | 94,31 |
| 15/04/2024 20:00 | 94,35 |
| 15/04/2024 21:00 | 94,35 |
| 15/04/2024 22:00 | 94,35 |
| 15/04/2024 23:00 | 94,35 |
| 16/04/2024 00:00 | 94,35 |
| 16/04/2024 01:00 | 94,38 |
| 16/04/2024 02:00 | 94,38 |
| 16/04/2024 03:00 | 94,38 |
| 16/04/2024 04:00 | 94,38 |
| 16/04/2024 05:00 | 94,38 |
| 16/04/2024 06:00 | 94,38 |
| 16/04/2024 07:00 | 94,38 |
| 16/04/2024 08:00 | 94,38 |
| 16/04/2024 09:00 | 94,42 |
| 16/04/2024 10:00 | 94,42 |
| 16/04/2024 11:00 | 94,42 |
| 16/04/2024 12:00 | 94,42 |
| 16/04/2024 13:00 | 94,42 |
| 16/04/2024 14:00 | 94,45 |
| 16/04/2024 15:00 | 94,45 |
| 16/04/2024 16:00 | 94,45 |
| 16/04/2024 17:00 | 94,45 |
| 16/04/2024 18:00 | 94,48 |
| 16/04/2024 19:00 | 94,48 |
| 16/04/2024 20:00 | 94,48 |
| 16/04/2024 21:00 | 94,48 |
| 16/04/2024 22:00 | 94,48 |
| 16/04/2024 23:00 | 94,48 |
| 17/04/2024 00:00 | 94,52 |
| 17/04/2024 01:00 | 94,52 |
| 17/04/2024 02:00 | 94,52 |
| 17/04/2024 03:00 | 94,52 |
| 17/04/2024 04:00 | 94,55 |
| 17/04/2024 05:00 | 94,55 |
| 17/04/2024 06:00 | 94,55 |
| 17/04/2024 07:00 | 94,55 |
| 17/04/2024 08:00 | 94,55 |
| 17/04/2024 09:00 | 94,57 |
| 17/04/2024 10:00 | 94,59 |
| 17/04/2024 11:00 | 94,59 |
| 17/04/2024 12:00 | 94,62 |
| 17/04/2024 13:00 | 94,62 |
| 17/04/2024 14:00 | 94,64 |
| 17/04/2024 15:00 | 94,66 |
| 17/04/2024 16:00 | 94,66 |
| 17/04/2024 17:00 | 94,68 |
| 17/04/2024 18:00 | 94,69 |
| 17/04/2024 19:00 | 94,69 |
| 17/04/2024 20:00 | 94,73 |
| 17/04/2024 21:00 | 94,73 |
| 17/04/2024 22:00 | 94,76 |
| 17/04/2024 23:00 | 94,76 |
| 18/04/2024 00:00 | 94,80 |
| 18/04/2024 01:00 | 94,80 |
| 18/04/2024 02:00 | 94,83 |
| 18/04/2024 03:00 | 94,83 |
| 18/04/2024 04:00 | 94,87 |
| 18/04/2024 05:00 | 94,90 |
| 18/04/2024 06:00 | 94,90 |
| 18/04/2024 07:00 | 94,90 |
| 18/04/2024 08:00 | 94,94 |
| 18/04/2024 09:00 | 94,94 |
| 18/04/2024 10:00 | 94,97 |
| 18/04/2024 11:00 | 95,01 |
| 18/04/2024 12:00 | 95,04 |
| 18/04/2024 13:00 | 95,06 |
| 18/04/2024 14:00 | 95,08 |
| 18/04/2024 15:00 | 95,08 |
| 18/04/2024 16:00 | 95,11 |
| 18/04/2024 17:00 | 95,11 |
| 18/04/2024 18:00 | 95,11 |
| 18/04/2024 19:00 | 95,11 |
| 18/04/2024 20:00 | 95,15 |
| 18/04/2024 21:00 | 95,15 |
| 18/04/2024 22:00 | 95,18 |
| 18/04/2024 23:00 | 95,18 |
| 19/04/2024 00:00 | 95,18 |
| 19/04/2024 01:00 | 95,18 |
| 19/04/2024 02:00 | 95,22 |
| 19/04/2024 03:00 | 95,22 |
| 19/04/2024 04:00 | 95,22 |
| 19/04/2024 05:00 | 95,25 |
| 19/04/2024 06:00 | 95,25 |
| 19/04/2024 07:00 | 95,27 |
(fichero .CSV)