Volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 15/12/2025 00:00 | 113,40 |
| 15/12/2025 01:00 | 113,46 |
| 15/12/2025 02:00 | 113,52 |
| 15/12/2025 03:00 | 113,52 |
| 15/12/2025 04:00 | 113,52 |
| 15/12/2025 05:00 | 113,57 |
| 15/12/2025 06:00 | 113,57 |
| 15/12/2025 07:00 | 113,63 |
| 15/12/2025 08:00 | 113,63 |
| 15/12/2025 09:00 | 113,63 |
| 15/12/2025 10:00 | 113,69 |
| 15/12/2025 11:00 | 113,69 |
| 15/12/2025 12:00 | 113,74 |
| 15/12/2025 13:00 | 113,80 |
| 15/12/2025 14:00 | 113,80 |
| 15/12/2025 15:00 | 113,86 |
| 15/12/2025 16:00 | 113,92 |
| 15/12/2025 17:00 | 113,98 |
| 15/12/2025 18:00 | 114,03 |
| 15/12/2025 19:00 | 114,09 |
| 15/12/2025 20:00 | 114,15 |
| 15/12/2025 21:00 | 114,20 |
| 15/12/2025 22:00 | 114,26 |
| 15/12/2025 23:00 | 114,32 |
| 16/12/2025 00:00 | 114,38 |
| 16/12/2025 01:00 | 114,44 |
| 16/12/2025 02:00 | 114,44 |
| 16/12/2025 03:00 | 114,49 |
| 16/12/2025 04:00 | 114,55 |
| 16/12/2025 05:00 | 114,61 |
| 16/12/2025 06:00 | 114,66 |
| 16/12/2025 07:00 | 114,72 |
| 16/12/2025 08:00 | 114,78 |
| 16/12/2025 09:00 | 114,84 |
| 16/12/2025 10:00 | 114,90 |
| 16/12/2025 11:00 | 114,95 |
| 16/12/2025 12:00 | 114,95 |
| 16/12/2025 13:00 | 115,01 |
| 16/12/2025 14:00 | 115,07 |
| 16/12/2025 15:00 | 115,07 |
| 16/12/2025 16:00 | 115,13 |
| 16/12/2025 17:00 | 115,18 |
| 16/12/2025 18:00 | 115,18 |
| 16/12/2025 19:00 | 115,24 |
| 16/12/2025 20:00 | 115,30 |
| 16/12/2025 21:00 | 115,36 |
| 16/12/2025 22:00 | 115,36 |
| 16/12/2025 23:00 | 115,41 |
| 17/12/2025 00:00 | 115,47 |
| 17/12/2025 01:00 | 115,47 |
| 17/12/2025 02:00 | 115,53 |
| 17/12/2025 03:00 | 115,59 |
| 17/12/2025 04:00 | 115,59 |
| 17/12/2025 05:00 | 115,64 |
| 17/12/2025 06:00 | 115,70 |
| 17/12/2025 07:00 | 115,76 |
| 17/12/2025 08:00 | 115,76 |
| 17/12/2025 09:00 | 115,82 |
| 17/12/2025 10:00 | 115,87 |
| 17/12/2025 11:00 | 115,87 |
| 17/12/2025 12:00 | 115,93 |
| 17/12/2025 13:00 | 115,99 |
| 17/12/2025 14:00 | 115,99 |
| 17/12/2025 15:00 | 116,05 |
| 17/12/2025 16:00 | 116,10 |
| 17/12/2025 17:00 | 116,10 |
| 17/12/2025 18:00 | 116,16 |
| 17/12/2025 19:00 | 116,22 |
| 17/12/2025 20:00 | 116,28 |
| 17/12/2025 21:00 | 116,28 |
| 17/12/2025 22:00 | 116,33 |
| 17/12/2025 23:00 | 116,39 |
| 18/12/2025 00:00 | 116,39 |
| 18/12/2025 01:00 | 116,45 |
| 18/12/2025 02:00 | 116,51 |
| 18/12/2025 03:00 | 116,51 |
| 18/12/2025 04:00 | 116,57 |
| 18/12/2025 05:00 | 116,63 |
| 18/12/2025 06:00 | 116,63 |
| 18/12/2025 07:00 | 116,69 |
| 18/12/2025 08:00 | 116,74 |
| 18/12/2025 09:00 | 116,80 |
| 18/12/2025 10:00 | 116,80 |
| 18/12/2025 11:00 | 116,86 |
| 18/12/2025 12:00 | 116,86 |
| 18/12/2025 13:00 | 116,92 |
| 18/12/2025 14:00 | 116,98 |
| 18/12/2025 15:00 | 116,98 |
| 18/12/2025 16:00 | 117,04 |
| 18/12/2025 17:00 | 117,10 |
| 18/12/2025 18:00 | 117,10 |
| 18/12/2025 19:00 | 117,16 |
| 18/12/2025 20:00 | 117,22 |
| 18/12/2025 21:00 | 117,27 |
| 18/12/2025 22:00 | 117,33 |
| 18/12/2025 23:00 | 117,39 |
| 19/12/2025 00:00 | 117,45 |
| 19/12/2025 01:00 | 117,51 |
| 19/12/2025 02:00 | 117,57 |
| 19/12/2025 03:00 | 117,63 |
| 19/12/2025 04:00 | 117,63 |
| 19/12/2025 05:00 | 117,69 |
| 19/12/2025 06:00 | 117,74 |
| 19/12/2025 07:00 | 117,80 |
| 19/12/2025 08:00 | 117,86 |
| 19/12/2025 09:00 | 117,92 |
| 19/12/2025 10:00 | 117,98 |
| 19/12/2025 11:00 | 118,04 |
| 19/12/2025 12:00 | 118,10 |
| 19/12/2025 13:00 | 118,16 |
| 19/12/2025 14:00 | 118,21 |
| 19/12/2025 15:00 | 118,27 |
| 19/12/2025 16:00 | 118,27 |
| 19/12/2025 17:00 | 118,33 |
| 19/12/2025 18:00 | 118,39 |
| 19/12/2025 19:00 | 118,45 |
| 19/12/2025 20:00 | 118,51 |
| 19/12/2025 21:00 | 118,51 |
| 19/12/2025 22:00 | 118,57 |
| 19/12/2025 23:00 | 118,63 |
| 20/12/2025 00:00 | 118,63 |
| 20/12/2025 01:00 | 118,68 |
| 20/12/2025 02:00 | 118,74 |
| 20/12/2025 03:00 | 118,74 |
| 20/12/2025 04:00 | 118,80 |
| 20/12/2025 05:00 | 118,80 |
| 20/12/2025 06:00 | 118,86 |
| 20/12/2025 07:00 | 118,92 |
| 20/12/2025 08:00 | 118,98 |
| 20/12/2025 09:00 | 119,04 |
| 20/12/2025 10:00 | 119,10 |
| 20/12/2025 11:00 | 119,16 |
| 20/12/2025 12:00 | 119,21 |
| 20/12/2025 13:00 | 119,27 |
| 20/12/2025 14:00 | 119,33 |
| 20/12/2025 15:00 | 119,39 |
| 20/12/2025 16:00 | 119,45 |
| 20/12/2025 17:00 | 119,51 |
| 20/12/2025 18:00 | 119,57 |
| 20/12/2025 19:00 | 119,68 |
| 20/12/2025 20:00 | 119,74 |
| 20/12/2025 21:00 | 119,80 |
| 20/12/2025 22:00 | 119,86 |
| 20/12/2025 23:00 | 119,92 |
| 21/12/2025 00:00 | 119,92 |
| 21/12/2025 01:00 | 119,98 |
| 21/12/2025 02:00 | 119,98 |
| 21/12/2025 03:00 | 120,04 |
| 21/12/2025 04:00 | 120,10 |
| 21/12/2025 05:00 | 120,15 |
| 21/12/2025 06:00 | 120,21 |
| 21/12/2025 07:00 | 120,27 |
| 21/12/2025 08:00 | 120,27 |
| 21/12/2025 09:00 | 120,33 |
| 21/12/2025 10:00 | 120,39 |
| 21/12/2025 11:00 | 120,45 |
| 21/12/2025 12:00 | 120,45 |
| 21/12/2025 13:00 | 120,51 |
| 21/12/2025 14:00 | 120,57 |
| 21/12/2025 15:00 | 120,62 |
| 21/12/2025 16:00 | 120,68 |
| 21/12/2025 17:00 | 120,68 |
| 21/12/2025 18:00 | 120,74 |
| 21/12/2025 19:00 | 120,80 |
| 21/12/2025 20:00 | 120,86 |
| 21/12/2025 21:00 | 120,92 |
| 21/12/2025 22:00 | 120,92 |
| 21/12/2025 23:00 | 120,98 |
| 22/12/2025 00:00 | 121,04 |
| 22/12/2025 01:00 | 121,10 |
| 22/12/2025 02:00 | 121,16 |
| 22/12/2025 03:00 | 121,16 |
| 22/12/2025 04:00 | 121,22 |
| 22/12/2025 05:00 | 121,28 |
| 22/12/2025 06:00 | 121,28 |
| 22/12/2025 07:00 | 121,34 |
| 22/12/2025 08:00 | 121,40 |
| 22/12/2025 09:00 | 121,46 |
| 22/12/2025 10:00 | 121,46 |
| 22/12/2025 11:00 | 121,52 |
| 22/12/2025 12:00 | 121,58 |
| 22/12/2025 13:00 | 121,64 |
| 22/12/2025 14:00 | 121,64 |
| 22/12/2025 15:00 | 121,70 |
| 22/12/2025 16:00 | 121,70 |
| 22/12/2025 17:00 | 121,76 |
| 22/12/2025 18:00 | 121,82 |
| 22/12/2025 19:00 | 121,82 |
| 22/12/2025 20:00 | 121,88 |
| 22/12/2025 21:00 | 121,94 |
| 22/12/2025 22:00 | 121,94 |
| 22/12/2025 23:00 | 122,00 |
| 23/12/2025 00:00 | 122,06 |
| 23/12/2025 01:00 | 122,12 |
| 23/12/2025 02:00 | 122,12 |
| 23/12/2025 03:00 | 122,18 |
| 23/12/2025 04:00 | 122,24 |
| 23/12/2025 05:00 | 122,24 |
| 23/12/2025 06:00 | 122,30 |
| 23/12/2025 07:00 | 122,36 |
| 23/12/2025 08:00 | 122,42 |
| 23/12/2025 09:00 | 122,48 |
| 23/12/2025 10:00 | 122,48 |
| 23/12/2025 11:00 | 122,54 |
| 23/12/2025 12:00 | 122,60 |
| 23/12/2025 13:00 | 122,66 |
| 23/12/2025 14:00 | 122,66 |
| 23/12/2025 15:00 | 122,72 |
| 23/12/2025 16:00 | 122,78 |
| 23/12/2025 17:00 | 122,78 |
| 23/12/2025 18:00 | 122,84 |
| 23/12/2025 19:00 | 122,90 |
| 23/12/2025 20:00 | 122,96 |
| 23/12/2025 21:00 | 122,96 |
| 23/12/2025 22:00 | 123,02 |
| 23/12/2025 23:00 | 123,08 |
| 24/12/2025 00:00 | 123,08 |
| 24/12/2025 01:00 | 123,14 |
| 24/12/2025 02:00 | 123,20 |
| 24/12/2025 03:00 | 123,20 |
| 24/12/2025 04:00 | 123,26 |
| 24/12/2025 05:00 | 123,26 |
| 24/12/2025 06:00 | 123,32 |
| 24/12/2025 07:00 | 123,38 |
| 24/12/2025 08:00 | 123,44 |
| 24/12/2025 09:00 | 123,44 |
| 24/12/2025 10:00 | 123,50 |
| 24/12/2025 11:00 | 123,50 |
| 24/12/2025 12:00 | 123,50 |
| 24/12/2025 13:00 | 123,56 |
| 24/12/2025 14:00 | 123,62 |
| 24/12/2025 15:00 | 123,68 |
| 24/12/2025 16:00 | 123,68 |
| 24/12/2025 17:00 | 123,74 |
| 24/12/2025 18:00 | 123,80 |
| 24/12/2025 19:00 | 123,80 |
| 24/12/2025 20:00 | 123,86 |
| 24/12/2025 21:00 | 123,92 |
| 24/12/2025 22:00 | 123,98 |
| 24/12/2025 23:00 | 123,98 |
| 25/12/2025 00:00 | 124,04 |
| 25/12/2025 01:00 | 124,04 |
| 25/12/2025 02:00 | 124,10 |
| 25/12/2025 03:00 | 124,16 |
| 25/12/2025 04:00 | 124,16 |
| 25/12/2025 05:00 | 124,16 |
| 25/12/2025 06:00 | 124,22 |
| 25/12/2025 07:00 | 124,28 |
| 25/12/2025 08:00 | 124,28 |
| 25/12/2025 09:00 | 124,28 |
| 25/12/2025 10:00 | 124,34 |
| 25/12/2025 11:00 | 124,40 |
| 25/12/2025 12:00 | 124,46 |
| 25/12/2025 13:00 | 124,52 |
| 25/12/2025 14:00 | 124,52 |
| 25/12/2025 15:00 | 124,58 |
| 25/12/2025 16:00 | 124,64 |
| 25/12/2025 17:00 | 124,64 |
| 25/12/2025 18:00 | 124,70 |
| 25/12/2025 19:00 | 124,70 |
| 25/12/2025 20:00 | 124,76 |
| 25/12/2025 21:00 | 124,76 |
| 25/12/2025 22:00 | 124,82 |
| 25/12/2025 23:00 | 124,88 |
| 26/12/2025 00:00 | 124,88 |
| 26/12/2025 01:00 | 124,94 |
| 26/12/2025 02:00 | 124,94 |
| 26/12/2025 03:00 | 125,00 |
| 26/12/2025 04:00 | 125,06 |
| 26/12/2025 05:00 | 125,06 |
| 26/12/2025 06:00 | 125,12 |
| 26/12/2025 07:00 | 125,18 |
| 26/12/2025 08:00 | 125,18 |
| 26/12/2025 09:00 | 125,24 |
| 26/12/2025 10:00 | 125,24 |
| 26/12/2025 11:00 | 125,30 |
| 26/12/2025 12:00 | 125,30 |
| 26/12/2025 13:00 | 125,37 |
| 26/12/2025 14:00 | 125,43 |
| 26/12/2025 15:00 | 125,43 |
| 26/12/2025 16:00 | 125,49 |
| 26/12/2025 17:00 | 125,55 |
| 26/12/2025 18:00 | 125,55 |
| 26/12/2025 19:00 | 125,61 |
| 26/12/2025 20:00 | 125,61 |
| 26/12/2025 21:00 | 125,67 |
| 26/12/2025 22:00 | 125,73 |
| 26/12/2025 23:00 | 125,80 |
| 27/12/2025 00:00 | 125,80 |
| 27/12/2025 01:00 | 125,86 |
| 27/12/2025 02:00 | 125,86 |
| 27/12/2025 03:00 | 125,92 |
| 27/12/2025 04:00 | 125,98 |
| 27/12/2025 05:00 | 125,98 |
| 27/12/2025 06:00 | 125,98 |
| 27/12/2025 07:00 | 126,04 |
| 27/12/2025 08:00 | 126,10 |
| 27/12/2025 09:00 | 126,10 |
| 27/12/2025 10:00 | 126,10 |
| 27/12/2025 11:00 | 126,16 |
| 27/12/2025 12:00 | 126,22 |
| 27/12/2025 13:00 | 126,22 |
| 27/12/2025 14:00 | 126,29 |
| 27/12/2025 15:00 | 126,29 |
| 27/12/2025 16:00 | 126,29 |
| 27/12/2025 17:00 | 126,35 |
| 27/12/2025 18:00 | 126,41 |
| 27/12/2025 19:00 | 126,41 |
| 27/12/2025 20:00 | 126,47 |
| 27/12/2025 21:00 | 126,47 |
| 27/12/2025 22:00 | 126,53 |
| 27/12/2025 23:00 | 126,53 |
| 28/12/2025 00:00 | 126,59 |
| 28/12/2025 01:00 | 126,59 |
| 28/12/2025 02:00 | 126,65 |
| 28/12/2025 03:00 | 126,72 |
| 28/12/2025 04:00 | 126,72 |
| 28/12/2025 05:00 | 126,78 |
| 28/12/2025 06:00 | 126,78 |
| 28/12/2025 07:00 | 126,84 |
| 28/12/2025 08:00 | 126,84 |
| 28/12/2025 09:00 | 126,90 |
| 28/12/2025 10:00 | 126,90 |
| 28/12/2025 11:00 | 126,96 |
| 28/12/2025 12:00 | 127,02 |
| 28/12/2025 13:00 | 127,02 |
| 28/12/2025 14:00 | 127,08 |
| 28/12/2025 15:00 | 127,08 |
| 28/12/2025 16:00 | 127,14 |
| 28/12/2025 17:00 | 127,14 |
| 28/12/2025 18:00 | 127,20 |
| 28/12/2025 19:00 | 127,20 |
| 28/12/2025 20:00 | 127,27 |
| 28/12/2025 21:00 | 127,27 |
| 28/12/2025 22:00 | 127,33 |
| 28/12/2025 23:00 | 127,33 |
| 29/12/2025 00:00 | 127,39 |
| 29/12/2025 01:00 | 127,39 |
| 29/12/2025 02:00 | 127,45 |
| 29/12/2025 03:00 | 127,45 |
| 29/12/2025 04:00 | 127,51 |
| 29/12/2025 05:00 | 127,51 |
| 29/12/2025 06:00 | 127,57 |
| 29/12/2025 07:00 | 127,57 |
| 29/12/2025 08:00 | 127,64 |
| 29/12/2025 09:00 | 127,64 |
| 29/12/2025 10:00 | 127,70 |
| 29/12/2025 11:00 | 127,70 |
| 29/12/2025 12:00 | 127,76 |
| 29/12/2025 13:00 | 127,76 |
| 29/12/2025 14:00 | 127,82 |
| 29/12/2025 15:00 | 127,82 |
| 29/12/2025 16:00 | 127,88 |
| 29/12/2025 17:00 | 127,88 |
| 29/12/2025 18:00 | 127,94 |
| 29/12/2025 19:00 | 127,94 |
| 29/12/2025 20:00 | 128,00 |
| 29/12/2025 21:00 | 128,00 |
| 29/12/2025 22:00 | 128,06 |
| 29/12/2025 23:00 | 128,06 |
| 30/12/2025 00:00 | 128,13 |
| 30/12/2025 01:00 | 128,13 |
| 30/12/2025 02:00 | 128,19 |
| 30/12/2025 03:00 | 128,19 |
| 30/12/2025 04:00 | 128,25 |
| 30/12/2025 05:00 | 128,25 |
| 30/12/2025 06:00 | 128,31 |
| 30/12/2025 07:00 | 128,31 |
| 30/12/2025 08:00 | 128,37 |
| 30/12/2025 09:00 | 128,37 |
| 30/12/2025 10:00 | 128,43 |
| 30/12/2025 11:00 | 128,43 |
| 30/12/2025 12:00 | 128,49 |
| 30/12/2025 13:00 | 128,49 |
| 30/12/2025 14:00 | 128,56 |
| 30/12/2025 15:00 | 128,56 |
| 30/12/2025 16:00 | 128,62 |
| 30/12/2025 17:00 | 128,62 |
| 30/12/2025 18:00 | 128,68 |
| 30/12/2025 19:00 | 128,68 |
| 30/12/2025 20:00 | 128,68 |
| 30/12/2025 21:00 | 128,74 |
| 30/12/2025 22:00 | 128,74 |
| 30/12/2025 23:00 | 128,80 |
| 31/12/2025 00:00 | 128,80 |
| 31/12/2025 01:00 | 128,86 |
| 31/12/2025 02:00 | 128,86 |
| 31/12/2025 03:00 | 128,92 |
| 31/12/2025 04:00 | 128,92 |
| 31/12/2025 05:00 | 128,98 |
| 31/12/2025 06:00 | 128,98 |
| 31/12/2025 07:00 | 129,04 |
| 31/12/2025 08:00 | 129,04 |
| 31/12/2025 09:00 | 129,04 |
| 31/12/2025 10:00 | 129,11 |
| 31/12/2025 11:00 | 129,11 |
| 31/12/2025 12:00 | 129,17 |
| 31/12/2025 13:00 | 129,17 |
| 31/12/2025 14:00 | 129,23 |
| 31/12/2025 15:00 | 129,23 |
| 31/12/2025 16:00 | 129,29 |
| 31/12/2025 17:00 | 129,29 |
| 31/12/2025 18:00 | 129,35 |
| 31/12/2025 19:00 | 129,35 |
| 31/12/2025 20:00 | 129,35 |
| 31/12/2025 21:00 | 129,41 |
| 31/12/2025 22:00 | 129,41 |
| 31/12/2025 23:00 | 129,41 |
| 01/01/2026 00:00 | 129,47 |
| 01/01/2026 01:00 | 129,47 |
| 01/01/2026 02:00 | 129,54 |
| 01/01/2026 03:00 | 129,54 |
| 01/01/2026 04:00 | 129,54 |
| 01/01/2026 05:00 | 129,60 |
| 01/01/2026 06:00 | 129,60 |
| 01/01/2026 07:00 | 129,66 |
| 01/01/2026 08:00 | 129,66 |
| 01/01/2026 09:00 | 129,66 |
| 01/01/2026 10:00 | 129,72 |
| 01/01/2026 11:00 | 129,72 |
| 01/01/2026 12:00 | 129,72 |
| 01/01/2026 13:00 | 129,78 |
| 01/01/2026 14:00 | 129,78 |
| 01/01/2026 15:00 | 129,78 |
| 01/01/2026 16:00 | 129,84 |
| 01/01/2026 17:00 | 129,90 |
| 01/01/2026 18:00 | 129,90 |
| 01/01/2026 19:00 | 129,97 |
| 01/01/2026 20:00 | 129,97 |
| 01/01/2026 21:00 | 129,97 |
| 01/01/2026 22:00 | 130,03 |
| 01/01/2026 23:00 | 130,03 |
| 02/01/2026 00:00 | 130,09 |
| 02/01/2026 01:00 | 130,09 |
| 02/01/2026 02:00 | 130,09 |
| 02/01/2026 03:00 | 130,16 |
| 02/01/2026 04:00 | 130,16 |
| 02/01/2026 05:00 | 130,16 |
| 02/01/2026 06:00 | 130,22 |
| 02/01/2026 07:00 | 130,22 |
| 02/01/2026 08:00 | 130,28 |
| 02/01/2026 09:00 | 130,28 |
| 02/01/2026 10:00 | 130,34 |
| 02/01/2026 11:00 | 130,34 |
| 02/01/2026 12:00 | 130,41 |
| 02/01/2026 13:00 | 130,41 |
| 02/01/2026 14:00 | 130,47 |
| 02/01/2026 15:00 | 130,47 |
| 02/01/2026 16:00 | 130,53 |
| 02/01/2026 17:00 | 130,53 |
| 02/01/2026 18:00 | 130,60 |
| 02/01/2026 19:00 | 130,66 |
| 02/01/2026 20:00 | 130,66 |
| 02/01/2026 21:00 | 130,72 |
| 02/01/2026 22:00 | 130,72 |
| 02/01/2026 23:00 | 130,78 |
| 03/01/2026 00:00 | 130,78 |
| 03/01/2026 01:00 | 130,78 |
| 03/01/2026 02:00 | 130,85 |
| 03/01/2026 03:00 | 130,85 |
| 03/01/2026 04:00 | 130,91 |
| 03/01/2026 05:00 | 130,91 |
| 03/01/2026 06:00 | 130,97 |
| 03/01/2026 07:00 | 131,03 |
| 03/01/2026 08:00 | 131,03 |
| 03/01/2026 09:00 | 131,03 |
| 03/01/2026 10:00 | 131,10 |
| 03/01/2026 11:00 | 131,16 |
| 03/01/2026 12:00 | 131,16 |
| 03/01/2026 13:00 | 131,16 |
| 03/01/2026 14:00 | 131,22 |
| 03/01/2026 15:00 | 131,28 |
| 03/01/2026 16:00 | 131,28 |
| 03/01/2026 17:00 | 131,35 |
| 03/01/2026 18:00 | 131,35 |
| 03/01/2026 19:00 | 131,41 |
| 03/01/2026 20:00 | 131,41 |
| 03/01/2026 21:00 | 131,47 |
| 03/01/2026 22:00 | 131,54 |
| 03/01/2026 23:00 | 131,54 |
| 04/01/2026 00:00 | 131,60 |
| 04/01/2026 01:00 | 131,60 |
| 04/01/2026 02:00 | 131,66 |
| 04/01/2026 03:00 | 131,72 |
| 04/01/2026 04:00 | 131,72 |
| 04/01/2026 05:00 | 131,79 |
| 04/01/2026 06:00 | 131,79 |
| 04/01/2026 07:00 | 131,85 |
| 04/01/2026 08:00 | 131,91 |
| 04/01/2026 09:00 | 131,91 |
| 04/01/2026 10:00 | 131,98 |
| 04/01/2026 11:00 | 132,04 |
| 04/01/2026 12:00 | 132,04 |
| 04/01/2026 13:00 | 132,10 |
| 04/01/2026 14:00 | 132,16 |
| 04/01/2026 15:00 | 132,16 |
| 04/01/2026 16:00 | 132,23 |
| 04/01/2026 17:00 | 132,23 |
| 04/01/2026 18:00 | 132,29 |
| 04/01/2026 19:00 | 132,35 |
| 04/01/2026 20:00 | 132,35 |
| 04/01/2026 21:00 | 132,41 |
| 04/01/2026 22:00 | 132,41 |
| 04/01/2026 23:00 | 132,48 |
| 05/01/2026 00:00 | 132,54 |
| 05/01/2026 01:00 | 132,54 |
| 05/01/2026 02:00 | 132,54 |
| 05/01/2026 03:00 | 132,60 |
| 05/01/2026 04:00 | 132,60 |
| 05/01/2026 05:00 | 132,66 |
| 05/01/2026 06:00 | 132,66 |
| 05/01/2026 07:00 | 132,66 |
| 05/01/2026 08:00 | 132,79 |
| 05/01/2026 09:00 | 132,79 |
| 05/01/2026 10:00 | 132,79 |
| 05/01/2026 11:00 | 132,85 |
| 05/01/2026 12:00 | 132,85 |
| 05/01/2026 13:00 | 132,92 |
| 05/01/2026 14:00 | 132,98 |
| 05/01/2026 15:00 | 132,98 |
| 05/01/2026 16:00 | 132,98 |
| 05/01/2026 17:00 | 132,98 |
| 05/01/2026 18:00 | 133,04 |
| 05/01/2026 19:00 | 133,04 |
| 05/01/2026 20:00 | 133,04 |
| 05/01/2026 21:00 | 133,10 |
| 05/01/2026 22:00 | 133,10 |
| 05/01/2026 23:00 | 133,17 |
| 06/01/2026 00:00 | 133,23 |
| 06/01/2026 01:00 | 133,23 |
| 06/01/2026 02:00 | 133,29 |
| 06/01/2026 03:00 | 133,35 |
| 06/01/2026 04:00 | 133,42 |
| 06/01/2026 05:00 | 133,35 |
| 06/01/2026 06:00 | 133,42 |
| 06/01/2026 07:00 | 133,42 |
| 06/01/2026 08:00 | 133,54 |
| 06/01/2026 09:00 | 133,54 |
| 06/01/2026 10:00 | 133,54 |
| 06/01/2026 11:00 | 133,54 |
| 06/01/2026 12:00 | 132,35 |
| 06/01/2026 13:00 | 133,61 |
| 06/01/2026 14:00 | 133,61 |
| 06/01/2026 15:00 | 133,67 |
| 06/01/2026 16:00 | 133,67 |
| 06/01/2026 17:00 | 133,67 |
| 06/01/2026 18:00 | 133,73 |
| 06/01/2026 19:00 | 133,73 |
| 06/01/2026 20:00 | 133,73 |
| 06/01/2026 21:00 | 133,79 |
| 06/01/2026 22:00 | 133,86 |
| 06/01/2026 23:00 | 133,86 |
| 07/01/2026 00:00 | 133,86 |
| 07/01/2026 01:00 | 133,92 |
| 07/01/2026 02:00 | 133,92 |
| 07/01/2026 03:00 | 133,98 |
| 07/01/2026 04:00 | 133,98 |
| 07/01/2026 05:00 | 133,98 |
| 07/01/2026 06:00 | 134,04 |
| 07/01/2026 07:00 | 134,04 |
| 07/01/2026 08:00 | 134,11 |
| 07/01/2026 09:00 | 134,17 |
| 07/01/2026 10:00 | 134,17 |
| 07/01/2026 11:00 | 134,23 |
| 07/01/2026 12:00 | 134,23 |
| 07/01/2026 13:00 | 134,29 |
| 07/01/2026 14:00 | 134,36 |
| 07/01/2026 15:00 | 134,36 |
| 07/01/2026 16:00 | 134,36 |
| 07/01/2026 17:00 | 134,42 |
| 07/01/2026 18:00 | 134,42 |
| 07/01/2026 19:00 | 134,42 |
| 07/01/2026 20:00 | 134,48 |
| 07/01/2026 21:00 | 134,48 |
| 07/01/2026 22:00 | 134,55 |
| 07/01/2026 23:00 | 134,55 |
| 08/01/2026 00:00 | 134,61 |
| 08/01/2026 01:00 | 134,61 |
| 08/01/2026 02:00 | 134,61 |
| 08/01/2026 03:00 | 134,68 |
| 08/01/2026 04:00 | 134,68 |
| 08/01/2026 05:00 | 134,74 |
| 08/01/2026 06:00 | 134,74 |
| 08/01/2026 07:00 | 134,74 |
| 08/01/2026 08:00 | 134,80 |
| 08/01/2026 09:00 | 134,80 |
| 08/01/2026 10:00 | 134,87 |
| 08/01/2026 11:00 | 134,87 |
| 08/01/2026 12:00 | 134,93 |
| 08/01/2026 13:00 | 134,93 |
| 08/01/2026 14:00 | 135,00 |
| 08/01/2026 15:00 | 135,00 |
| 08/01/2026 16:00 | 135,00 |
| 08/01/2026 17:00 | 135,00 |
| 08/01/2026 18:00 | 135,00 |
| 08/01/2026 19:00 | 135,06 |
| 08/01/2026 20:00 | 135,12 |
| 08/01/2026 21:00 | 135,12 |
| 08/01/2026 22:00 | 135,19 |
| 08/01/2026 23:00 | 135,25 |
| 09/01/2026 00:00 | 135,25 |
| 09/01/2026 01:00 | 135,32 |
| 09/01/2026 02:00 | 135,38 |
| 09/01/2026 03:00 | 135,44 |
| 09/01/2026 04:00 | 135,44 |
| 09/01/2026 05:00 | 135,44 |
| 09/01/2026 06:00 | 135,51 |
| 09/01/2026 07:00 | 135,57 |
| 09/01/2026 08:00 | 135,64 |
| 09/01/2026 09:00 | 135,64 |
| 09/01/2026 10:00 | 135,70 |
| 09/01/2026 11:00 | 135,77 |
| 09/01/2026 12:00 | 135,77 |
| 09/01/2026 13:00 | 135,83 |
| 09/01/2026 14:00 | 135,89 |
| 09/01/2026 15:00 | 135,89 |
| 09/01/2026 16:00 | 135,96 |
| 09/01/2026 17:00 | 136,02 |
| 09/01/2026 18:00 | 136,02 |
| 09/01/2026 19:00 | 136,09 |
| 09/01/2026 20:00 | 136,09 |
| 09/01/2026 21:00 | 136,15 |
| 09/01/2026 22:00 | 136,22 |
| 09/01/2026 23:00 | 136,22 |
| 10/01/2026 00:00 | 136,28 |
| 10/01/2026 01:00 | 136,34 |
| 10/01/2026 02:00 | 136,41 |
| 10/01/2026 03:00 | 136,41 |
| 10/01/2026 04:00 | 136,47 |
| 10/01/2026 05:00 | 136,47 |
| 10/01/2026 07:00 | 136,60 |
| 10/01/2026 21:00 | 137,05 |
| 10/01/2026 22:00 | 137,11 |
| 10/01/2026 23:00 | 137,18 |
| 11/01/2026 00:00 | 137,18 |
| 11/01/2026 01:00 | 137,18 |
| 11/01/2026 02:00 | 137,24 |
| 11/01/2026 03:00 | 137,31 |
| 11/01/2026 04:00 | 137,31 |
| 11/01/2026 05:00 | 137,37 |
| 11/01/2026 06:00 | 137,44 |
| 11/01/2026 07:00 | 137,44 |
| 11/01/2026 08:00 | 137,50 |
| 11/01/2026 09:00 | 137,50 |
| 11/01/2026 10:00 | 137,56 |
| 11/01/2026 11:00 | 137,56 |
| 11/01/2026 12:00 | 137,63 |
| 11/01/2026 13:00 | 137,63 |
| 11/01/2026 14:00 | 137,69 |
| 11/01/2026 15:00 | 137,76 |
| 11/01/2026 16:00 | 137,76 |
| 11/01/2026 17:00 | 137,82 |
| 11/01/2026 18:00 | 137,88 |
| 11/01/2026 19:00 | 137,88 |
| 11/01/2026 20:00 | 137,95 |
| 11/01/2026 21:00 | 138,01 |
| 11/01/2026 22:00 | 138,08 |
| 11/01/2026 23:00 | 138,08 |
| 12/01/2026 00:00 | 138,08 |
| 12/01/2026 01:00 | 138,14 |
| 12/01/2026 02:00 | 138,14 |
| 12/01/2026 03:00 | 138,21 |
| 12/01/2026 04:00 | 138,21 |
| 12/01/2026 05:00 | 138,27 |
| 12/01/2026 06:00 | 138,27 |
| 12/01/2026 07:00 | 138,27 |
| 12/01/2026 08:00 | 138,33 |
| 12/01/2026 09:00 | 138,33 |
| 12/01/2026 10:00 | 138,40 |
| 12/01/2026 11:00 | 138,40 |
| 12/01/2026 12:00 | 138,40 |
| 12/01/2026 13:00 | 138,46 |
| 12/01/2026 14:00 | 138,53 |
| 12/01/2026 15:00 | 138,53 |
| 12/01/2026 16:00 | 138,59 |
| 12/01/2026 17:00 | 138,59 |
| 12/01/2026 18:00 | 138,66 |
| 12/01/2026 19:00 | 138,72 |
| 12/01/2026 20:00 | 138,85 |
| 12/01/2026 21:00 | 138,91 |
| 12/01/2026 22:00 | 138,98 |
| 12/01/2026 23:00 | 139,10 |
| 13/01/2026 00:00 | 139,17 |
| 13/01/2026 01:00 | 139,23 |
| 13/01/2026 02:00 | 139,30 |
| 13/01/2026 03:00 | 139,30 |
| 13/01/2026 04:00 | 139,36 |
| 13/01/2026 05:00 | 139,43 |
| 13/01/2026 06:00 | 139,49 |
| 13/01/2026 07:00 | 139,49 |
| 13/01/2026 08:00 | 139,56 |
| 13/01/2026 09:00 | 139,56 |
| 13/01/2026 10:00 | 139,62 |
| 13/01/2026 11:00 | 139,69 |
| 13/01/2026 12:00 | 139,76 |
| 13/01/2026 13:00 | 139,82 |
| 13/01/2026 14:00 | 139,89 |
| 13/01/2026 15:00 | 139,95 |
| 13/01/2026 16:00 | 140,02 |
| 13/01/2026 17:00 | 140,08 |
| 13/01/2026 18:00 | 140,15 |
| 13/01/2026 19:00 | 140,21 |
| 13/01/2026 20:00 | 140,28 |
| 13/01/2026 21:00 | 140,41 |
| 13/01/2026 22:00 | 140,48 |
| 13/01/2026 23:00 | 140,54 |
| 14/01/2026 00:00 | 140,67 |
| 14/01/2026 01:00 | 140,74 |
| 14/01/2026 02:00 | 140,80 |
| 14/01/2026 03:00 | 140,94 |
| 14/01/2026 04:00 | 141,00 |
| 14/01/2026 05:00 | 141,07 |
| 14/01/2026 06:00 | 141,13 |
| 14/01/2026 07:00 | 141,20 |
| 14/01/2026 08:00 | 141,26 |
| 14/01/2026 09:00 | 141,33 |
| 14/01/2026 10:00 | 141,40 |
| 14/01/2026 11:00 | 141,46 |
| 14/01/2026 12:00 | 141,53 |
| 14/01/2026 13:00 | 141,59 |
| 14/01/2026 14:00 | 141,66 |
| 14/01/2026 15:00 | 141,79 |
| 14/01/2026 16:00 | 141,85 |
| 14/01/2026 17:00 | 141,92 |
| 14/01/2026 18:00 | 141,99 |
| 14/01/2026 19:00 | 142,05 |
| 14/01/2026 20:00 | 142,12 |
| 14/01/2026 21:00 | 142,18 |
| 14/01/2026 22:00 | 142,25 |
| 14/01/2026 23:00 | 142,31 |
| 15/01/2026 00:00 | 142,38 |
| 15/01/2026 01:00 | 142,45 |
| 15/01/2026 02:00 | 142,51 |
| 15/01/2026 03:00 | 142,58 |
| 15/01/2026 04:00 | 142,64 |
| 15/01/2026 05:00 | 142,64 |
| 15/01/2026 06:00 | 142,71 |
| 15/01/2026 07:00 | 142,77 |
| 15/01/2026 08:00 | 142,84 |
| 15/01/2026 09:00 | 142,90 |
| 15/01/2026 10:00 | 142,97 |
| 15/01/2026 11:00 | 143,04 |
| 15/01/2026 12:00 | 143,10 |
| 15/01/2026 13:00 | 143,10 |
| 15/01/2026 14:00 | 143,17 |
| 15/01/2026 15:00 | 143,30 |
| 15/01/2026 16:00 | 143,30 |
| 15/01/2026 17:00 | 143,36 |
| 15/01/2026 18:00 | 143,43 |
| 15/01/2026 19:00 | 143,56 |
| 15/01/2026 20:00 | 143,56 |
| 15/01/2026 21:00 | 143,63 |
| 15/01/2026 22:00 | 143,69 |
| 15/01/2026 23:00 | 143,76 |
| 16/01/2026 00:00 | 143,76 |
| 16/01/2026 01:00 | 143,89 |
| 16/01/2026 02:00 | 143,96 |
| 16/01/2026 03:00 | 144,02 |
| 16/01/2026 04:00 | 144,09 |
| 16/01/2026 05:00 | 144,15 |
| 16/01/2026 06:00 | 144,22 |
| 16/01/2026 07:00 | 144,28 |
| 16/01/2026 08:00 | 144,35 |
| 16/01/2026 09:00 | 144,42 |
| 16/01/2026 10:00 | 144,49 |
| 16/01/2026 11:00 | 144,55 |
| 16/01/2026 12:00 | 144,62 |
| 16/01/2026 13:00 | 144,69 |
| 16/01/2026 14:00 | 144,75 |
| 16/01/2026 15:00 | 144,75 |
| 16/01/2026 16:00 | 144,82 |
| 16/01/2026 17:00 | 144,89 |
| 16/01/2026 18:00 | 144,95 |
| 16/01/2026 19:00 | 144,95 |
| 16/01/2026 20:00 | 145,02 |
| 16/01/2026 21:00 | 145,09 |
| 16/01/2026 22:00 | 145,16 |
| 16/01/2026 23:00 | 145,22 |
| 17/01/2026 00:00 | 145,29 |
| 17/01/2026 01:00 | 145,29 |
| 17/01/2026 02:00 | 145,36 |
| 17/01/2026 03:00 | 145,43 |
| 17/01/2026 04:00 | 145,49 |
| 17/01/2026 05:00 | 145,56 |
| 17/01/2026 06:00 | 145,56 |
| 17/01/2026 07:00 | 145,62 |
| 17/01/2026 08:00 | 145,69 |
| 17/01/2026 09:00 | 145,76 |
| 17/01/2026 10:00 | 145,76 |
| 17/01/2026 11:00 | 145,83 |
| 17/01/2026 12:00 | 145,89 |
| 17/01/2026 13:00 | 145,89 |
| 17/01/2026 14:00 | 145,96 |
| 17/01/2026 15:00 | 146,03 |
| 17/01/2026 16:00 | 146,03 |
| 17/01/2026 17:00 | 146,10 |
| 17/01/2026 18:00 | 146,16 |
| 17/01/2026 19:00 | 146,23 |
| 17/01/2026 20:00 | 146,30 |
| 17/01/2026 21:00 | 146,30 |
| 17/01/2026 22:00 | 146,36 |
| 17/01/2026 23:00 | 146,36 |
| 18/01/2026 00:00 | 146,43 |
| 18/01/2026 01:00 | 146,50 |
| 18/01/2026 02:00 | 146,50 |
| 18/01/2026 03:00 | 146,56 |
| 18/01/2026 04:00 | 146,63 |
| 18/01/2026 05:00 | 146,63 |
| 18/01/2026 06:00 | 146,70 |
| 18/01/2026 07:00 | 146,77 |
| 18/01/2026 08:00 | 146,83 |
| 18/01/2026 09:00 | 146,90 |
| 18/01/2026 10:00 | 146,90 |
| 18/01/2026 11:00 | 146,97 |
| 18/01/2026 12:00 | 147,04 |
| 18/01/2026 13:00 | 147,10 |
| 18/01/2026 14:00 | 147,17 |
| 18/01/2026 15:00 | 147,17 |
| 18/01/2026 16:00 | 147,24 |
| 18/01/2026 17:00 | 147,30 |
| 18/01/2026 18:00 | 147,37 |
| 18/01/2026 19:00 | 147,44 |
| 18/01/2026 20:00 | 147,50 |
| 18/01/2026 21:00 | 147,50 |
| 18/01/2026 22:00 | 147,57 |
| 18/01/2026 23:00 | 147,57 |
| 19/01/2026 00:00 | 147,64 |
| 19/01/2026 01:00 | 147,64 |
| 19/01/2026 02:00 | 147,71 |
| 19/01/2026 03:00 | 147,71 |
| 19/01/2026 04:00 | 147,77 |
| 19/01/2026 05:00 | 147,77 |
| 19/01/2026 06:00 | 147,84 |
| 19/01/2026 07:00 | 147,91 |
| 19/01/2026 08:00 | 147,98 |
| 19/01/2026 09:00 | 147,98 |
| 19/01/2026 10:00 | 147,98 |
| 19/01/2026 16:00 | 148,24 |
| 19/01/2026 17:00 | 148,30 |
| 19/01/2026 18:00 | 148,30 |
| 19/01/2026 19:00 | 148,40 |
| 19/01/2026 20:00 | 148,40 |
| 19/01/2026 21:00 | 148,40 |
| 19/01/2026 22:00 | 148,40 |
| 19/01/2026 23:00 | 148,50 |
| 20/01/2026 00:00 | 148,60 |
| 20/01/2026 01:00 | 148,60 |
| 20/01/2026 02:00 | 148,60 |
| 20/01/2026 03:00 | 148,70 |
| 20/01/2026 04:00 | 148,70 |
| 20/01/2026 05:00 | 148,80 |
| 20/01/2026 06:00 | 148,80 |
| 20/01/2026 07:00 | 148,80 |
| 20/01/2026 08:00 | 148,80 |
| 20/01/2026 09:00 | 148,90 |
| 20/01/2026 10:00 | 148,90 |
| 20/01/2026 11:00 | 149,00 |
| 20/01/2026 12:00 | 149,00 |
| 20/01/2026 13:00 | 149,10 |
| 20/01/2026 14:00 | 149,10 |
| 20/01/2026 15:00 | 133,00 |
| 20/01/2026 16:00 | 149,70 |
| 20/01/2026 17:00 | 149,40 |
| 20/01/2026 18:00 | 149,40 |
| 20/01/2026 19:00 | 149,40 |
| 20/01/2026 20:00 | 149,50 |
| 20/01/2026 21:00 | 149,50 |
| 20/01/2026 22:00 | 149,50 |
| 20/01/2026 23:00 | 149,50 |
| 21/01/2026 00:00 | 149,60 |
| 21/01/2026 01:00 | 149,60 |
| 21/01/2026 02:00 | 149,70 |
| 21/01/2026 03:00 | 149,70 |
| 21/01/2026 04:00 | 149,70 |
| 21/01/2026 05:00 | 149,80 |
| 21/01/2026 06:00 | 149,90 |
| 21/01/2026 07:00 | 149,90 |
| 21/01/2026 08:00 | 149,90 |
| 21/01/2026 09:00 | 150,00 |
| 21/01/2026 10:00 | 150,10 |
| 21/01/2026 11:00 | 150,10 |
| 21/01/2026 12:00 | 150,20 |
| 21/01/2026 13:00 | 150,30 |
| 21/01/2026 14:00 | 150,30 |
| 21/01/2026 15:00 | 150,50 |
| 21/01/2026 16:00 | 150,60 |
| 21/01/2026 17:00 | 150,70 |
| 21/01/2026 18:00 | 150,70 |
| 21/01/2026 19:00 | 150,80 |
| 21/01/2026 20:00 | 150,80 |
| 21/01/2026 21:00 | 150,90 |
| 21/01/2026 22:00 | 151,00 |
| 21/01/2026 23:00 | 151,00 |
| 22/01/2026 00:00 | 151,20 |
| 22/01/2026 01:00 | 151,20 |
| 22/01/2026 02:00 | 151,30 |
| 22/01/2026 03:00 | 151,40 |
| 22/01/2026 04:00 | 151,40 |
| 22/01/2026 05:00 | 151,50 |
| 22/01/2026 06:00 | 151,60 |
| 22/01/2026 07:00 | 151,60 |
| 22/01/2026 08:00 | 151,80 |
| 22/01/2026 09:00 | 151,90 |
| 22/01/2026 10:00 | 151,90 |
| 22/01/2026 11:00 | 151,90 |
| 22/01/2026 12:00 | 152,00 |
| 22/01/2026 13:00 | 152,10 |
| 22/01/2026 14:00 | 152,10 |
| 22/01/2026 15:00 | 152,20 |
| 22/01/2026 16:00 | 152,20 |
| 22/01/2026 17:00 | 152,30 |
| 22/01/2026 18:00 | 152,30 |
| 22/01/2026 19:00 | 152,40 |
| 22/01/2026 20:00 | 152,50 |
| 22/01/2026 21:00 | 152,50 |
| 22/01/2026 22:00 | 152,60 |
| 22/01/2026 23:00 | 152,70 |
| 23/01/2026 00:00 | 152,80 |
| 23/01/2026 01:00 | 152,90 |
| 23/01/2026 02:00 | 152,90 |
| 23/01/2026 03:00 | 153,00 |
| 23/01/2026 04:00 | 153,10 |
| 23/01/2026 05:00 | 153,10 |
| 23/01/2026 06:00 | 153,20 |
| 23/01/2026 07:00 | 153,20 |
| 23/01/2026 08:00 | 153,30 |
| 23/01/2026 09:00 | 153,40 |
| 23/01/2026 10:00 | 153,40 |
| 23/01/2026 11:00 | 153,60 |
| 23/01/2026 12:00 | 153,60 |
| 23/01/2026 13:00 | 153,70 |
| 23/01/2026 14:00 | 153,70 |
| 23/01/2026 15:00 | 153,80 |
| 23/01/2026 16:00 | 153,90 |
| 23/01/2026 17:00 | 154,00 |
| 23/01/2026 18:00 | 154,00 |
| 23/01/2026 19:00 | 154,10 |
| 23/01/2026 20:00 | 154,20 |
| 23/01/2026 21:00 | 154,30 |
| 23/01/2026 22:00 | 154,30 |
| 23/01/2026 23:00 | 154,30 |
| 24/01/2026 00:00 | 154,40 |
| 24/01/2026 01:00 | 154,50 |
| 24/01/2026 02:00 | 154,50 |
| 24/01/2026 03:00 | 154,50 |
| 24/01/2026 04:00 | 154,60 |
| 24/01/2026 05:00 | 154,70 |
| 24/01/2026 06:00 | 154,70 |
| 24/01/2026 07:00 | 154,70 |
| 24/01/2026 08:00 | 154,80 |
| 24/01/2026 09:00 | 154,80 |
| 24/01/2026 10:00 | 154,90 |
| 24/01/2026 11:00 | 154,90 |
| 24/01/2026 12:00 | 154,90 |
| 24/01/2026 13:00 | 155,00 |
| 24/01/2026 14:00 | 155,10 |
| 24/01/2026 15:00 | 155,20 |
| 24/01/2026 16:00 | 155,20 |
| 24/01/2026 17:00 | 155,30 |
| 24/01/2026 18:00 | 155,40 |
| 24/01/2026 19:00 | 155,40 |
| 24/01/2026 20:00 | 155,40 |
| 24/01/2026 21:00 | 155,50 |
| 24/01/2026 22:00 | 155,60 |
| 24/01/2026 23:00 | 155,60 |
| 25/01/2026 00:00 | 155,60 |
| 25/01/2026 01:00 | 155,70 |
| 25/01/2026 02:00 | 155,70 |
| 25/01/2026 03:00 | 155,80 |
| 25/01/2026 04:00 | 155,90 |
| 25/01/2026 05:00 | 155,90 |
| 25/01/2026 06:00 | 155,90 |
| 25/01/2026 07:00 | 156,00 |
| 25/01/2026 08:00 | 156,00 |
| 25/01/2026 09:00 | 156,10 |
| 25/01/2026 10:00 | 156,10 |
| 25/01/2026 11:00 | 156,10 |
| 25/01/2026 12:00 | 156,20 |
| 25/01/2026 13:00 | 156,30 |
| 25/01/2026 14:00 | 156,30 |
| 25/01/2026 15:00 | 156,40 |
| 25/01/2026 16:00 | 156,40 |
| 25/01/2026 17:00 | 156,50 |
| 25/01/2026 18:00 | 156,50 |
| 25/01/2026 19:00 | 156,60 |
| 25/01/2026 20:00 | 156,60 |
| 25/01/2026 21:00 | 156,60 |
| 25/01/2026 22:00 | 156,60 |
| 25/01/2026 23:00 | 156,70 |
| 26/01/2026 00:00 | 156,80 |
| 26/01/2026 01:00 | 156,80 |
| 26/01/2026 02:00 | 156,80 |
| 26/01/2026 03:00 | 156,80 |
| 26/01/2026 04:00 | 156,80 |
| 26/01/2026 05:00 | 156,90 |
| 26/01/2026 06:00 | 157,00 |
| 26/01/2026 07:00 | 157,00 |
| 26/01/2026 08:00 | 157,00 |
| 26/01/2026 09:00 | 157,10 |
| 26/01/2026 10:00 | 157,30 |
| 26/01/2026 11:00 | 157,30 |
| 26/01/2026 12:00 | 157,40 |
| 26/01/2026 13:00 | 157,50 |
| 26/01/2026 14:00 | 157,50 |
| 26/01/2026 15:00 | 157,60 |
| 26/01/2026 16:00 | 157,70 |
| 26/01/2026 17:00 | 157,70 |
| 26/01/2026 18:00 | 157,80 |
| 26/01/2026 19:00 | 158,00 |
| 26/01/2026 20:00 | 158,00 |
| 26/01/2026 21:00 | 158,10 |
| 26/01/2026 22:00 | 158,20 |
| 26/01/2026 23:00 | 158,30 |
| 27/01/2026 00:00 | 158,40 |
| 27/01/2026 01:00 | 158,60 |
| 27/01/2026 02:00 | 158,70 |
| 27/01/2026 03:00 | 159,00 |
| 27/01/2026 04:00 | 159,40 |
| 27/01/2026 05:00 | 159,70 |
| 27/01/2026 06:00 | 160,00 |
| 27/01/2026 07:00 | 160,50 |
| 27/01/2026 08:00 | 160,90 |
| 27/01/2026 09:00 | 161,20 |
| 27/01/2026 10:00 | 161,60 |
| 27/01/2026 11:00 | 162,00 |
| 27/01/2026 12:00 | 162,30 |
| 27/01/2026 13:00 | 162,50 |
| 27/01/2026 14:00 | 162,80 |
| 27/01/2026 15:00 | 163,00 |
| 27/01/2026 16:00 | 163,30 |
| 27/01/2026 17:00 | 163,60 |
| 27/01/2026 18:00 | 163,80 |
| 27/01/2026 19:00 | 164,00 |
| 27/01/2026 20:00 | 164,30 |
| 27/01/2026 21:00 | 164,50 |
| 27/01/2026 22:00 | 164,60 |
| 27/01/2026 23:00 | 164,80 |
| 28/01/2026 00:00 | 165,00 |
| 28/01/2026 01:00 | 165,30 |
| 28/01/2026 02:00 | 165,40 |
| 28/01/2026 03:00 | 165,60 |
| 28/01/2026 04:00 | 165,80 |
| 28/01/2026 05:00 | 165,90 |
| 28/01/2026 06:00 | 166,10 |
| 28/01/2026 07:00 | 166,20 |
| 28/01/2026 08:00 | 166,40 |
| 28/01/2026 09:00 | 166,60 |
| 28/01/2026 10:00 | 166,70 |
| 28/01/2026 11:00 | 166,90 |
| 28/01/2026 12:00 | 167,00 |
| 28/01/2026 13:00 | 167,10 |
| 28/01/2026 14:00 | 167,30 |
| 28/01/2026 15:00 | 167,40 |
| 28/01/2026 16:00 | 167,60 |
| 28/01/2026 17:00 | 167,70 |
| 28/01/2026 18:00 | 167,90 |
| 28/01/2026 19:00 | 167,90 |
| 28/01/2026 20:00 | 168,10 |
| 28/01/2026 21:00 | 168,20 |
| 28/01/2026 22:00 | 168,30 |
| 28/01/2026 23:00 | 168,50 |
| 29/01/2026 00:00 | 168,60 |
| 29/01/2026 01:00 | 168,70 |
| 29/01/2026 02:00 | 168,80 |
| 29/01/2026 03:00 | 169,00 |
| 29/01/2026 04:00 | 169,00 |
| 29/01/2026 05:00 | 169,20 |
| 29/01/2026 06:00 | 169,30 |
| 29/01/2026 07:00 | 169,40 |
| 29/01/2026 08:00 | 169,50 |
| 29/01/2026 09:00 | 169,60 |
| 29/01/2026 10:00 | 169,70 |
| 29/01/2026 11:00 | 169,80 |
| 29/01/2026 12:00 | 169,90 |
| 29/01/2026 13:00 | 170,00 |
| 29/01/2026 14:00 | 170,10 |
| 29/01/2026 15:00 | 170,30 |
| 29/01/2026 16:00 | 170,40 |
| 29/01/2026 17:00 | 170,60 |
| 29/01/2026 18:00 | 170,60 |
| 29/01/2026 19:00 | 170,80 |
| 29/01/2026 20:00 | 170,90 |
| 29/01/2026 21:00 | 171,00 |
| 29/01/2026 22:00 | 171,20 |
| 29/01/2026 23:00 | 171,20 |
| 30/01/2026 00:00 | 171,40 |
| 30/01/2026 01:00 | 171,50 |
| 30/01/2026 02:00 | 171,70 |
| 30/01/2026 03:00 | 171,80 |
| 30/01/2026 04:00 | 171,90 |
| 30/01/2026 05:00 | 172,00 |
| 30/01/2026 06:00 | 172,10 |
| 30/01/2026 07:00 | 172,30 |
| 30/01/2026 08:00 | 172,40 |
| 30/01/2026 09:00 | 172,50 |
| 30/01/2026 10:00 | 172,60 |
| 30/01/2026 11:00 | 172,80 |
| 30/01/2026 12:00 | 172,90 |
| 30/01/2026 13:00 | 173,10 |
| 30/01/2026 14:00 | 173,30 |
| 30/01/2026 15:00 | 173,30 |
| 30/01/2026 16:00 | 173,40 |
| 30/01/2026 17:00 | 173,50 |
| 30/01/2026 18:00 | 173,70 |
| 30/01/2026 19:00 | 173,80 |
| 30/01/2026 20:00 | 174,10 |
| 30/01/2026 21:00 | 174,30 |
| 30/01/2026 22:00 | 174,40 |
| 30/01/2026 23:00 | 174,60 |
| 31/01/2026 00:00 | 174,60 |
| 31/01/2026 01:00 | 174,80 |
| 31/01/2026 02:00 | 174,80 |
| 31/01/2026 03:00 | 175,00 |
| 31/01/2026 04:00 | 175,10 |
| 31/01/2026 05:00 | 175,20 |
| 31/01/2026 06:00 | 175,30 |
| 31/01/2026 07:00 | 175,40 |
| 31/01/2026 08:00 | 175,50 |
| 31/01/2026 09:00 | 175,70 |
| 31/01/2026 10:00 | 175,70 |
| 31/01/2026 11:00 | 175,80 |
| 31/01/2026 12:00 | 176,00 |
| 31/01/2026 13:00 | 176,10 |
| 31/01/2026 14:00 | 176,20 |
| 31/01/2026 15:00 | 176,30 |
| 31/01/2026 16:00 | 176,50 |
| 31/01/2026 17:00 | 176,60 |
| 31/01/2026 18:00 | 176,70 |
| 31/01/2026 19:00 | 176,90 |
| 31/01/2026 20:00 | 176,90 |
| 31/01/2026 21:00 | 177,10 |
| 31/01/2026 22:00 | 177,20 |
| 31/01/2026 23:00 | 177,20 |
| 01/02/2026 00:00 | 177,30 |
| 01/02/2026 01:00 | 177,50 |
| 01/02/2026 02:00 | 177,50 |
| 01/02/2026 03:00 | 177,60 |
| 01/02/2026 04:00 | 177,70 |
| 01/02/2026 05:00 | 177,80 |
| 01/02/2026 06:00 | 178,00 |
| 01/02/2026 07:00 | 178,10 |
| 01/02/2026 08:00 | 178,10 |
| 01/02/2026 09:00 | 178,20 |
| 01/02/2026 10:00 | 178,40 |
| 01/02/2026 11:00 | 178,40 |
| 01/02/2026 12:00 | 178,50 |
| 01/02/2026 13:00 | 178,70 |
| 01/02/2026 14:00 | 178,70 |
| 01/02/2026 15:00 | 178,80 |
| 01/02/2026 16:00 | 179,00 |
| 01/02/2026 17:00 | 179,00 |
| 01/02/2026 18:00 | 179,10 |
| 01/02/2026 19:00 | 179,20 |
| 01/02/2026 20:00 | 179,30 |
| 01/02/2026 21:00 | 179,40 |
| 01/02/2026 22:00 | 179,50 |
| 01/02/2026 23:00 | 179,60 |
| 02/02/2026 02:00 | 180,20 |
| 02/02/2026 03:00 | 180,30 |
| 02/02/2026 04:00 | 180,50 |
| 02/02/2026 05:00 | 180,70 |
| 02/02/2026 06:00 | 180,90 |
| 02/02/2026 07:00 | 181,20 |
| 02/02/2026 08:00 | 181,40 |
| 02/02/2026 09:00 | 181,80 |
| 02/02/2026 10:00 | 182,30 |
| 02/02/2026 11:00 | 182,70 |
| 02/02/2026 12:00 | 182,90 |
| 02/02/2026 13:00 | 183,20 |
| 02/02/2026 14:00 | 183,70 |
| 02/02/2026 15:00 | 184,10 |
| 02/02/2026 16:00 | 184,40 |
| 02/02/2026 17:00 | 184,70 |
| 02/02/2026 18:00 | 185,10 |
| 02/02/2026 19:00 | 185,30 |
| 02/02/2026 20:00 | 185,60 |
| 02/02/2026 21:00 | 185,90 |
| 02/02/2026 22:00 | 186,10 |
| 02/02/2026 23:00 | 186,40 |
| 03/02/2026 00:00 | 186,70 |
| 03/02/2026 01:00 | 186,90 |
| 03/02/2026 02:00 | 187,10 |
| 03/02/2026 03:00 | 187,40 |
| 03/02/2026 04:00 | 187,60 |
| 03/02/2026 05:00 | 187,80 |
| 03/02/2026 06:00 | 188,10 |
| 03/02/2026 07:00 | 188,30 |
| 03/02/2026 08:00 | 188,50 |
| 03/02/2026 09:00 | 188,80 |
| 03/02/2026 10:00 | 188,90 |
| 03/02/2026 11:00 | 189,20 |
| 03/02/2026 12:00 | 189,30 |
| 03/02/2026 13:00 | 189,50 |
| 03/02/2026 14:00 | 189,70 |
| 03/02/2026 15:00 | 189,90 |
| 03/02/2026 16:00 | 190,10 |
| 03/02/2026 17:00 | 190,20 |
| 03/02/2026 18:00 | 190,50 |
| 03/02/2026 19:00 | 190,60 |
| 03/02/2026 20:00 | 190,80 |
| 03/02/2026 21:00 | 190,90 |
| 03/02/2026 22:00 | 191,10 |
| 03/02/2026 23:00 | 191,30 |
| 04/02/2026 00:00 | 191,40 |
| 04/02/2026 01:00 | 191,60 |
| 04/02/2026 02:00 | 191,70 |
| 04/02/2026 03:00 | 192,00 |
| 04/02/2026 04:00 | 192,10 |
| 04/02/2026 05:00 | 192,40 |
| 04/02/2026 06:00 | 192,50 |
| 04/02/2026 07:00 | 192,70 |
| 04/02/2026 08:00 | 192,80 |
| 04/02/2026 09:00 | 193,00 |
| 04/02/2026 10:00 | 193,10 |
| 04/02/2026 11:00 | 193,30 |
| 04/02/2026 13:00 | 193,80 |
| 04/02/2026 14:00 | 193,80 |
| 04/02/2026 15:00 | 193,90 |
| 04/02/2026 16:00 | 194,10 |
| 04/02/2026 17:00 | 194,20 |
| 04/02/2026 18:00 | 194,40 |
| 04/02/2026 19:00 | 194,60 |
| 04/02/2026 20:00 | 194,70 |
| 04/02/2026 21:00 | 194,90 |
| 04/02/2026 22:00 | 195,00 |
| 04/02/2026 23:00 | 195,30 |
| 05/02/2026 00:00 | 195,30 |
| 05/02/2026 01:00 | 195,50 |
| 05/02/2026 02:00 | 195,70 |
| 05/02/2026 03:00 | 195,80 |
| 05/02/2026 04:00 | 196,00 |
| 05/02/2026 05:00 | 196,10 |
| 05/02/2026 06:00 | 196,50 |
| 05/02/2026 07:00 | 196,60 |
| 05/02/2026 08:00 | 196,90 |
| 05/02/2026 09:00 | 197,20 |
| 05/02/2026 10:00 | 197,40 |
| 05/02/2026 11:00 | 197,70 |
| 05/02/2026 12:00 | 198,00 |
| 05/02/2026 13:00 | 198,30 |
| 05/02/2026 14:00 | 198,40 |
| 05/02/2026 15:00 | 198,80 |
| 05/02/2026 16:00 | 199,00 |
| 05/02/2026 17:00 | 199,30 |
| 05/02/2026 18:00 | 199,60 |
| 05/02/2026 19:00 | 200,00 |
| 05/02/2026 20:00 | 200,40 |
| 05/02/2026 21:00 | 200,60 |
| 05/02/2026 22:00 | 200,90 |
| 05/02/2026 23:00 | 201,20 |
| 06/02/2026 00:00 | 201,50 |
| 06/02/2026 01:00 | 201,80 |
| 06/02/2026 02:00 | 202,00 |
| 06/02/2026 03:00 | 202,30 |
| 06/02/2026 04:00 | 202,40 |
| 06/02/2026 05:00 | 202,60 |
| 06/02/2026 06:00 | 202,80 |
| 06/02/2026 07:00 | 203,00 |
| 06/02/2026 08:00 | 203,30 |
| 06/02/2026 09:00 | 203,70 |
| 06/02/2026 10:00 | 204,00 |
| 06/02/2026 11:00 | 204,20 |
| 06/02/2026 12:00 | 204,30 |
| 06/02/2026 13:00 | 204,50 |
| 06/02/2026 14:00 | 204,70 |
| 06/02/2026 15:00 | 204,90 |
| 06/02/2026 16:00 | 205,10 |
| 06/02/2026 17:00 | 205,30 |
| 06/02/2026 18:00 | 205,50 |
| 06/02/2026 19:00 | 205,70 |
| 06/02/2026 20:00 | 205,80 |
| 06/02/2026 21:00 | 206,00 |
| 06/02/2026 22:00 | 206,20 |
| 06/02/2026 23:00 | 206,30 |
| 07/02/2026 00:00 | 206,50 |
| 07/02/2026 01:00 | 206,60 |
| 07/02/2026 02:00 | 206,80 |
| 07/02/2026 03:00 | 207,00 |
| 07/02/2026 04:00 | 207,10 |
| 07/02/2026 05:00 | 207,30 |
| 07/02/2026 06:00 | 207,50 |
| 07/02/2026 07:00 | 207,60 |
| 07/02/2026 08:00 | 207,80 |
| 07/02/2026 09:00 | 207,90 |
| 07/02/2026 10:00 | 208,10 |
| 07/02/2026 11:00 | 208,20 |
| 07/02/2026 12:00 | 208,40 |
| 07/02/2026 13:00 | 208,50 |
| 07/02/2026 14:00 | 208,70 |
| 07/02/2026 15:00 | 208,80 |
| 07/02/2026 20:00 | 209,60 |
| 07/02/2026 21:00 | 209,70 |
| 07/02/2026 22:00 | 209,80 |
| 07/02/2026 23:00 | 210,00 |
| 08/02/2026 00:00 | 210,20 |
| 08/02/2026 01:00 | 210,40 |
| 08/02/2026 02:00 | 210,60 |
| 08/02/2026 03:00 | 210,60 |
| 08/02/2026 04:00 | 210,80 |
| 08/02/2026 05:00 | 211,00 |
| 08/02/2026 06:00 | 211,10 |
| 08/02/2026 07:00 | 211,20 |
| 08/02/2026 09:00 | 211,40 |
| 08/02/2026 12:00 | 211,80 |
| 08/02/2026 13:00 | 211,90 |
| 08/02/2026 15:00 | 212,10 |
| 08/02/2026 16:00 | 212,30 |
| 08/02/2026 17:00 | 212,50 |
| 08/02/2026 18:00 | 212,50 |
| 08/02/2026 19:00 | 212,70 |
| 08/02/2026 20:00 | 212,90 |
| 08/02/2026 21:00 | 212,90 |
| 08/02/2026 22:00 | 213,00 |
| 08/02/2026 23:00 | 213,20 |
| 09/02/2026 00:00 | 213,30 |
| 09/02/2026 01:00 | 213,40 |
| 09/02/2026 02:00 | 213,40 |
| 09/02/2026 03:00 | 213,60 |
| 09/02/2026 04:00 | 213,80 |
| 09/02/2026 05:00 | 213,90 |
| 09/02/2026 06:00 | 214,00 |
| 09/02/2026 07:00 | 214,10 |
| 09/02/2026 08:00 | 214,30 |
| 09/02/2026 09:00 | 214,40 |
| 09/02/2026 10:00 | 214,50 |
| 09/02/2026 11:00 | 214,60 |
| 09/02/2026 12:00 | 214,70 |
| 09/02/2026 13:00 | 214,80 |
| 09/02/2026 14:00 | 214,90 |
| 09/02/2026 15:00 | 215,00 |
| 09/02/2026 16:00 | 215,20 |
| 09/02/2026 17:00 | 215,40 |
| 09/02/2026 18:00 | 215,50 |
| 09/02/2026 19:00 | 215,60 |
| 09/02/2026 20:00 | 215,80 |
| 09/02/2026 21:00 | 215,90 |
| 09/02/2026 22:00 | 216,10 |
| 09/02/2026 23:00 | 216,20 |
| 10/02/2026 00:00 | 216,40 |
| 10/02/2026 01:00 | 216,60 |
| 10/02/2026 02:00 | 216,80 |
| 10/02/2026 03:00 | 217,10 |
| 10/02/2026 04:00 | 217,40 |
| 10/02/2026 05:00 | 217,70 |
| 10/02/2026 06:00 | 217,90 |
| 10/02/2026 07:00 | 218,10 |
| 10/02/2026 08:00 | 218,30 |
| 10/02/2026 09:00 | 218,60 |
| 10/02/2026 10:00 | 218,90 |
| 10/02/2026 11:00 | 219,30 |
| 10/02/2026 12:00 | 219,60 |
| 10/02/2026 13:00 | 219,90 |
| 10/02/2026 14:00 | 220,20 |
| 10/02/2026 15:00 | 220,50 |
| 10/02/2026 16:00 | 220,90 |
| 10/02/2026 17:00 | 221,40 |
| 10/02/2026 18:00 | 221,70 |
| 10/02/2026 19:00 | 222,10 |
| 10/02/2026 20:00 | 222,50 |
| 10/02/2026 21:00 | 223,00 |
| 10/02/2026 22:00 | 223,40 |
| 10/02/2026 23:00 | 223,80 |
| 11/02/2026 00:00 | 224,30 |
| 11/02/2026 01:00 | 224,70 |
| 11/02/2026 02:00 | 225,10 |
| 11/02/2026 03:00 | 225,50 |
| 11/02/2026 04:00 | 225,90 |
| 11/02/2026 05:00 | 226,10 |
| 11/02/2026 06:00 | 226,40 |
| 11/02/2026 07:00 | 226,80 |
| 11/02/2026 08:00 | 227,30 |
| 11/02/2026 09:00 | 227,80 |
| 11/02/2026 10:00 | 228,10 |
| 11/02/2026 11:00 | 228,30 |
| 11/02/2026 12:00 | 228,60 |
| 11/02/2026 13:00 | 229,00 |
| 11/02/2026 14:00 | 229,40 |
| 11/02/2026 15:00 | 229,90 |
| 11/02/2026 16:00 | 230,30 |
| 11/02/2026 17:00 | 230,80 |
| 11/02/2026 18:00 | 231,20 |
| 11/02/2026 19:00 | 231,80 |
| 11/02/2026 20:00 | 232,30 |
| 11/02/2026 21:00 | 232,90 |
| 11/02/2026 22:00 | 233,40 |
| 11/02/2026 23:00 | 233,90 |
| 12/02/2026 00:00 | 234,50 |
| 12/02/2026 01:00 | 235,10 |
| 12/02/2026 02:00 | 235,50 |
| 12/02/2026 03:00 | 236,00 |
| 12/02/2026 04:00 | 236,40 |
| 12/02/2026 05:00 | 236,90 |
| 12/02/2026 06:00 | 237,40 |
| 12/02/2026 07:00 | 237,80 |
| 12/02/2026 08:00 | 238,20 |
| 12/02/2026 09:00 | 238,60 |
| 12/02/2026 10:00 | 239,00 |
| 12/02/2026 11:00 | 239,30 |
| 12/02/2026 12:00 | 239,70 |
| 12/02/2026 13:00 | 240,10 |
| 12/02/2026 14:00 | 240,50 |
| 12/02/2026 15:00 | 240,80 |
| 12/02/2026 16:00 | 241,20 |
| 12/02/2026 17:00 | 241,50 |
| 12/02/2026 18:00 | 241,70 |
| 12/02/2026 19:00 | 242,10 |
| 12/02/2026 20:00 | 242,30 |
| 12/02/2026 21:00 | 242,60 |
| 12/02/2026 22:00 | 243,00 |
| 12/02/2026 23:00 | 243,20 |
| 13/02/2026 00:00 | 243,50 |
| 13/02/2026 01:00 | 243,80 |
| 13/02/2026 02:00 | 244,10 |
| 13/02/2026 03:00 | 244,40 |
| 13/02/2026 04:00 | 244,60 |
| 13/02/2026 05:00 | 244,90 |
| 13/02/2026 06:00 | 245,20 |
| 13/02/2026 07:00 | 245,40 |
| 13/02/2026 08:00 | 245,80 |
| 13/02/2026 09:00 | 246,10 |
| 13/02/2026 10:00 | 246,30 |
| 13/02/2026 11:00 | 246,60 |
| 13/02/2026 12:00 | 246,90 |
| 13/02/2026 13:00 | 247,20 |
| 13/02/2026 14:00 | 247,40 |
| 13/02/2026 15:00 | 247,70 |
| 13/02/2026 16:00 | 248,00 |
| 13/02/2026 17:00 | 248,20 |
| 13/02/2026 18:00 | 248,50 |
| 13/02/2026 19:00 | 248,80 |
| 13/02/2026 20:00 | 249,00 |
| 13/02/2026 21:00 | 249,30 |
| 13/02/2026 22:00 | 249,60 |
| 13/02/2026 23:00 | 249,70 |
| 14/02/2026 01:00 | 250,00 |
| 14/02/2026 02:00 | 250,50 |
| 14/02/2026 03:00 | 250,70 |
| 14/02/2026 04:00 | 250,80 |
| 14/02/2026 05:00 | 251,10 |
| 14/02/2026 06:00 | 250,60 |
| 14/02/2026 07:00 | 251,40 |
| 14/02/2026 08:00 | 251,60 |
| 14/02/2026 09:00 | 251,80 |
| 14/02/2026 10:00 | 251,90 |
| 14/02/2026 11:00 | 252,10 |
| 14/02/2026 12:00 | 252,40 |
| 14/02/2026 13:00 | 252,50 |
| 14/02/2026 14:00 | 252,70 |
| 14/02/2026 15:00 | 252,80 |
| 14/02/2026 16:00 | 252,80 |
| 14/02/2026 17:00 | 252,90 |
| 14/02/2026 18:00 | 253,00 |
| 14/02/2026 19:00 | 253,10 |
| 14/02/2026 20:00 | 253,10 |
| 14/02/2026 21:00 | 253,20 |
| 14/02/2026 22:00 | 253,30 |
| 14/02/2026 23:00 | 253,30 |
| 15/02/2026 00:00 | 253,40 |
| 15/02/2026 01:00 | 253,50 |
| 15/02/2026 02:00 | 253,50 |
| 15/02/2026 03:00 | 253,60 |
| 15/02/2026 04:00 | 253,60 |
| 15/02/2026 05:00 | 253,70 |
| 15/02/2026 06:00 | 253,70 |
| 15/02/2026 07:00 | 253,80 |
| 15/02/2026 08:00 | 253,80 |
| 15/02/2026 09:00 | 253,90 |
| 15/02/2026 10:00 | 253,90 |
| 15/02/2026 11:00 | 254,00 |
| 15/02/2026 12:00 | 254,10 |
| 15/02/2026 13:00 | 254,10 |
| 15/02/2026 14:00 | 254,10 |
| 15/02/2026 15:00 | 254,20 |
| 15/02/2026 16:00 | 254,20 |
| 15/02/2026 17:00 | 254,20 |
| 15/02/2026 18:00 | 254,20 |
| 15/02/2026 19:00 | 254,20 |
| 15/02/2026 20:00 | 254,30 |
| 15/02/2026 21:00 | 254,30 |
| 15/02/2026 22:00 | 254,30 |
| 15/02/2026 23:00 | 254,30 |
| 16/02/2026 00:00 | 254,40 |
| 16/02/2026 01:00 | 254,40 |
| 16/02/2026 02:00 | 254,40 |
| 16/02/2026 03:00 | 254,50 |
| 16/02/2026 04:00 | 254,50 |
| 16/02/2026 05:00 | 254,50 |
| 16/02/2026 06:00 | 254,50 |
| 16/02/2026 07:00 | 254,50 |
| 16/02/2026 08:00 | 254,60 |
| 16/02/2026 09:00 | 254,60 |
| 16/02/2026 10:00 | 254,70 |
| 16/02/2026 11:00 | 254,80 |
| 16/02/2026 12:00 | 254,80 |
| 16/02/2026 13:00 | 254,90 |
| 16/02/2026 14:00 | 255,10 |
| 16/02/2026 15:00 | 255,10 |
| 16/02/2026 16:00 | 255,30 |
| 16/02/2026 17:00 | 255,30 |
| 16/02/2026 18:00 | 255,50 |
| 16/02/2026 19:00 | 255,50 |
| 16/02/2026 20:00 | 255,70 |
| 16/02/2026 21:00 | 255,80 |
| 16/02/2026 22:00 | 256,00 |
| 16/02/2026 23:00 | 256,20 |
| 17/02/2026 00:00 | 256,30 |
| 17/02/2026 01:00 | 256,50 |
| 17/02/2026 02:00 | 256,60 |
| 17/02/2026 03:00 | 256,80 |
| 17/02/2026 04:00 | 257,00 |
| 17/02/2026 05:00 | 257,20 |
| 17/02/2026 06:00 | 257,50 |
| 17/02/2026 07:00 | 257,70 |
| 17/02/2026 08:00 | 258,00 |
| 17/02/2026 09:00 | 258,20 |
| 17/02/2026 10:00 | 258,40 |
| 17/02/2026 11:00 | 258,60 |
| 17/02/2026 12:00 | 258,70 |
| 17/02/2026 13:00 | 258,80 |
| 17/02/2026 14:00 | 258,80 |
| 17/02/2026 15:00 | 258,80 |
| 17/02/2026 16:00 | 259,00 |
| 17/02/2026 17:00 | 259,10 |
| 17/02/2026 18:00 | 259,20 |
| 17/02/2026 19:00 | 259,30 |
| 17/02/2026 20:00 | 259,40 |
| 17/02/2026 21:00 | 259,50 |
| 17/02/2026 22:00 | 259,60 |
| 17/02/2026 23:00 | 259,70 |
| 18/02/2026 00:00 | 259,80 |
| 18/02/2026 01:00 | 259,90 |
| 18/02/2026 02:00 | 260,00 |
| 18/02/2026 03:00 | 260,00 |
| 18/02/2026 04:00 | 260,10 |
| 18/02/2026 05:00 | 260,20 |
| 18/02/2026 06:00 | 260,30 |
| 18/02/2026 07:00 | 260,40 |
| 18/02/2026 08:00 | 260,50 |
| 18/02/2026 09:00 | 260,60 |
| 18/02/2026 10:00 | 260,60 |
| 18/02/2026 11:00 | 260,70 |
| 18/02/2026 12:00 | 260,70 |
| 18/02/2026 13:00 | 260,80 |
| 18/02/2026 14:00 | 260,90 |
| 18/02/2026 15:00 | 261,00 |
| 18/02/2026 16:00 | 261,10 |
| 18/02/2026 17:00 | 261,20 |
| 18/02/2026 18:00 | 261,20 |
| 18/02/2026 19:00 | 261,30 |
| 18/02/2026 20:00 | 261,40 |
| 18/02/2026 21:00 | 261,50 |
| 18/02/2026 22:00 | 261,60 |
| 18/02/2026 23:00 | 261,60 |
| 19/02/2026 00:00 | 261,70 |
| 19/02/2026 01:00 | 261,90 |
| 19/02/2026 02:00 | 261,90 |
| 19/02/2026 03:00 | 262,00 |
| 19/02/2026 04:00 | 262,00 |
| 19/02/2026 05:00 | 262,10 |
| 19/02/2026 06:00 | 262,10 |
| 19/02/2026 07:00 | 262,10 |
| 19/02/2026 08:00 | 262,20 |
| 19/02/2026 09:00 | 262,20 |
| 19/02/2026 10:00 | 262,30 |
| 19/02/2026 11:00 | 262,30 |
| 19/02/2026 12:00 | 262,30 |
| 19/02/2026 13:00 | 262,30 |
| 19/02/2026 14:00 | 262,40 |
| 19/02/2026 15:00 | 262,40 |
| 19/02/2026 16:00 | 262,40 |
| 19/02/2026 17:00 | 262,40 |
| 19/02/2026 18:00 | 262,40 |
| 19/02/2026 19:00 | 262,40 |
| 19/02/2026 20:00 | 262,40 |
| 19/02/2026 21:00 | 262,40 |
| 19/02/2026 22:00 | 262,40 |
| 19/02/2026 23:00 | 262,40 |
| 20/02/2026 00:00 | 262,40 |
| 20/02/2026 01:00 | 262,40 |
| 20/02/2026 02:00 | 262,40 |
| 20/02/2026 03:00 | 262,40 |
| 20/02/2026 04:00 | 262,40 |
| 20/02/2026 05:00 | 262,40 |
| 20/02/2026 06:00 | 262,40 |
| 20/02/2026 07:00 | 262,40 |
| 20/02/2026 08:00 | 262,40 |
| 20/02/2026 09:00 | 262,30 |
| 20/02/2026 10:00 | 262,30 |
| 20/02/2026 11:00 | 262,30 |
| 20/02/2026 12:00 | 262,30 |
| 20/02/2026 13:00 | 262,20 |
| 20/02/2026 14:00 | 262,20 |
| 20/02/2026 15:00 | 262,30 |
| 20/02/2026 16:00 | 262,20 |
| 20/02/2026 17:00 | 262,20 |
| 20/02/2026 18:00 | 262,20 |
| 20/02/2026 19:00 | 262,20 |
| 20/02/2026 20:00 | 262,20 |
| 20/02/2026 21:00 | 262,20 |
| 20/02/2026 22:00 | 262,20 |
| 20/02/2026 23:00 | 262,10 |
| 21/02/2026 00:00 | 262,10 |
| 21/02/2026 01:00 | 262,10 |
| 21/02/2026 02:00 | 262,10 |
| 21/02/2026 03:00 | 262,10 |
| 21/02/2026 04:00 | 262,10 |
| 21/02/2026 05:00 | 262,00 |
| 21/02/2026 06:00 | 262,00 |
| 21/02/2026 07:00 | 262,00 |
| 21/02/2026 08:00 | 262,00 |
| 21/02/2026 09:00 | 261,90 |
| 21/02/2026 10:00 | 261,90 |
| 21/02/2026 11:00 | 261,90 |
| 21/02/2026 12:00 | 261,90 |
| 21/02/2026 13:00 | 261,80 |
| 21/02/2026 14:00 | 261,80 |
| 21/02/2026 15:00 | 261,70 |
| 21/02/2026 16:00 | 261,70 |
| 21/02/2026 17:00 | 261,70 |
| 21/02/2026 18:00 | 261,60 |
| 21/02/2026 19:00 | 261,60 |
| 21/02/2026 20:00 | 261,60 |
| 21/02/2026 21:00 | 261,60 |
| 21/02/2026 22:00 | 261,50 |
| 21/02/2026 23:00 | 261,50 |
| 22/02/2026 00:00 | 261,50 |
| 22/02/2026 01:00 | 261,50 |
| 22/02/2026 02:00 | 252,40 |
| 22/02/2026 03:00 | 261,40 |
| 22/02/2026 04:00 | 261,40 |
| 22/02/2026 05:00 | 261,30 |
| 22/02/2026 06:00 | 261,30 |
| 22/02/2026 07:00 | 261,30 |
| 22/02/2026 08:00 | 261,20 |
| 22/02/2026 09:00 | 261,20 |
| 22/02/2026 10:00 | 261,20 |
| 22/02/2026 11:00 | 261,20 |
| 22/02/2026 12:00 | 261,30 |
| 22/02/2026 13:00 | 261,40 |
| 22/02/2026 14:00 | 261,50 |
| 22/02/2026 15:00 | 261,70 |
| 22/02/2026 16:00 | 261,80 |
| 22/02/2026 17:00 | 262,00 |
| 22/02/2026 18:00 | 262,10 |
| 22/02/2026 19:00 | 262,20 |
| 22/02/2026 20:00 | 262,40 |
| 22/02/2026 21:00 | 262,50 |
| 22/02/2026 22:00 | 262,60 |
| 22/02/2026 23:00 | 262,70 |
| 23/02/2026 00:00 | 262,80 |
| 23/02/2026 01:00 | 262,90 |
| 23/02/2026 02:00 | 263,10 |
| 23/02/2026 03:00 | 263,20 |
| 23/02/2026 04:00 | 263,30 |
| 23/02/2026 05:00 | 263,50 |
| 23/02/2026 06:00 | 263,50 |
| 23/02/2026 07:00 | 263,70 |
| 23/02/2026 08:00 | 263,80 |
| 23/02/2026 09:00 | 263,90 |
| 23/02/2026 10:00 | 264,00 |
| 23/02/2026 11:00 | 264,10 |
| 23/02/2026 12:00 | 264,20 |
| 23/02/2026 13:00 | 264,30 |
| 23/02/2026 14:00 | 264,40 |
| 23/02/2026 15:00 | 264,50 |
| 23/02/2026 16:00 | 264,60 |
| 23/02/2026 17:00 | 264,60 |
| 23/02/2026 18:00 | 264,70 |
| 23/02/2026 19:00 | 264,70 |
| 23/02/2026 20:00 | 264,70 |
| 23/02/2026 21:00 | 264,70 |
| 23/02/2026 22:00 | 264,70 |
| 23/02/2026 23:00 | 264,70 |
| 24/02/2026 00:00 | 264,70 |
| 24/02/2026 01:00 | 264,60 |
| 24/02/2026 02:00 | 264,60 |
| 24/02/2026 03:00 | 264,60 |
| 24/02/2026 04:00 | 264,50 |
| 24/02/2026 05:00 | 264,50 |
| 24/02/2026 06:00 | 264,40 |
| 24/02/2026 07:00 | 264,40 |
| 24/02/2026 08:00 | 264,40 |
| 24/02/2026 09:00 | 264,30 |
| 24/02/2026 10:00 | 264,30 |
| 24/02/2026 11:00 | 264,30 |
| 24/02/2026 12:00 | 264,20 |
| 24/02/2026 13:00 | 264,20 |
| 24/02/2026 14:00 | 264,20 |
| 24/02/2026 15:00 | 264,20 |
| 24/02/2026 16:00 | 264,20 |
| 24/02/2026 17:00 | 264,10 |
| 24/02/2026 18:00 | 264,10 |
| 24/02/2026 19:00 | 264,10 |
| 24/02/2026 20:00 | 264,10 |
| 24/02/2026 21:00 | 264,10 |
| 24/02/2026 22:00 | 264,00 |
| 24/02/2026 23:00 | 264,00 |
| 25/02/2026 00:00 | 264,00 |
| 25/02/2026 01:00 | 263,90 |
| 25/02/2026 02:00 | 263,90 |
| 25/02/2026 03:00 | 263,90 |
| 25/02/2026 04:00 | 263,90 |
| 25/02/2026 05:00 | 263,90 |
| 25/02/2026 06:00 | 263,70 |
| 25/02/2026 07:00 | 263,80 |
| 25/02/2026 08:00 | 263,80 |
| 25/02/2026 09:00 | 263,80 |
| 25/02/2026 10:00 | 263,70 |
| 25/02/2026 11:00 | 263,70 |
| 25/02/2026 12:00 | 263,70 |
| 25/02/2026 13:00 | 263,60 |
| 25/02/2026 14:00 | 263,60 |
| 25/02/2026 15:00 | 263,50 |
| 25/02/2026 16:00 | 263,50 |
| 25/02/2026 17:00 | 263,50 |
| 25/02/2026 18:00 | 263,50 |
| 25/02/2026 19:00 | 263,50 |
| 25/02/2026 20:00 | 263,50 |
| 25/02/2026 21:00 | 263,40 |
| 25/02/2026 22:00 | 263,40 |
| 25/02/2026 23:00 | 263,40 |
| 26/02/2026 00:00 | 263,30 |
| 26/02/2026 01:00 | 263,20 |
| 26/02/2026 02:00 | 263,20 |
| 26/02/2026 03:00 | 263,20 |
| 26/02/2026 04:00 | 263,20 |
| 26/02/2026 05:00 | 263,20 |
| 26/02/2026 06:00 | 263,10 |
| 26/02/2026 07:00 | 263,10 |
| 26/02/2026 08:00 | 263,10 |
| 26/02/2026 09:00 | 263,00 |
| 26/02/2026 10:00 | 263,00 |
| 26/02/2026 11:00 | 263,00 |
| 26/02/2026 12:00 | 262,90 |
| 26/02/2026 13:00 | 262,80 |
| 26/02/2026 14:00 | 262,80 |
| 26/02/2026 15:00 | 262,80 |
| 26/02/2026 16:00 | 262,80 |
| 26/02/2026 17:00 | 262,70 |
| 26/02/2026 18:00 | 262,70 |
| 26/02/2026 19:00 | 262,70 |
| 26/02/2026 20:00 | 262,60 |
| 26/02/2026 21:00 | 262,60 |
| 26/02/2026 22:00 | 262,60 |
| 26/02/2026 23:00 | 262,50 |
| 27/02/2026 00:00 | 262,50 |
| 27/02/2026 01:00 | 262,40 |
| 27/02/2026 02:00 | 262,40 |
| 27/02/2026 03:00 | 262,40 |
| 27/02/2026 04:00 | 262,40 |
| 27/02/2026 05:00 | 262,40 |
| 27/02/2026 06:00 | 262,40 |
| 27/02/2026 07:00 | 262,40 |
| 27/02/2026 08:00 | 262,40 |
| 27/02/2026 09:00 | 262,30 |
| 27/02/2026 10:00 | 262,30 |
| 27/02/2026 11:00 | 261,80 |
| 27/02/2026 12:00 | 262,30 |
| 27/02/2026 13:00 | 262,30 |
| 27/02/2026 14:00 | 262,30 |
| 27/02/2026 15:00 | 262,30 |
| 27/02/2026 16:00 | 262,30 |
| 27/02/2026 17:00 | 262,30 |
| 27/02/2026 18:00 | 262,30 |
| 27/02/2026 19:00 | 262,30 |
| 27/02/2026 20:00 | 262,30 |
| 27/02/2026 21:00 | 262,30 |
| 27/02/2026 22:00 | 262,30 |
| 27/02/2026 23:00 | 262,30 |
| 28/02/2026 00:00 | 262,30 |
| 28/02/2026 01:00 | 262,30 |
| 28/02/2026 02:00 | 262,30 |
| 28/02/2026 03:00 | 262,30 |
| 28/02/2026 04:00 | 262,30 |
| 28/02/2026 05:00 | 262,30 |
| 28/02/2026 06:00 | 262,30 |
| 28/02/2026 07:00 | 262,30 |
| 28/02/2026 08:00 | 262,30 |
| 28/02/2026 09:00 | 262,30 |
| 28/02/2026 10:00 | 234,60 |
| 28/02/2026 11:00 | 234,60 |
| 28/02/2026 12:00 | 234,60 |
| 28/02/2026 13:00 | 234,60 |
| 28/02/2026 14:00 | 234,60 |
| 28/02/2026 15:00 | 234,60 |
| 28/02/2026 16:00 | 234,60 |
| 28/02/2026 17:00 | 234,60 |
| 28/02/2026 18:00 | 234,60 |
| 28/02/2026 19:00 | 234,60 |
| 28/02/2026 20:00 | 234,60 |
| 28/02/2026 21:00 | 234,60 |
| 28/02/2026 22:00 | 234,60 |
| 28/02/2026 23:00 | 234,60 |
| 01/03/2026 00:00 | 234,60 |
| 01/03/2026 01:00 | 234,60 |
| 01/03/2026 02:00 | 234,60 |
| 01/03/2026 03:00 | 234,60 |
| 01/03/2026 04:00 | 234,60 |
| 01/03/2026 05:00 | 234,60 |
| 01/03/2026 06:00 | 234,60 |
| 01/03/2026 07:00 | 234,60 |
| 01/03/2026 08:00 | 234,60 |
| 01/03/2026 09:00 | 234,60 |
| 01/03/2026 10:00 | 234,60 |
| 01/03/2026 11:00 | 234,60 |
| 01/03/2026 12:00 | 234,60 |
| 01/03/2026 13:00 | 234,60 |
| 01/03/2026 14:00 | 234,60 |
| 01/03/2026 15:00 | 234,60 |
| 01/03/2026 16:00 | 234,60 |
| 01/03/2026 17:00 | 234,60 |
| 01/03/2026 18:00 | 234,60 |
| 01/03/2026 19:00 | 234,60 |
| 01/03/2026 20:00 | 234,60 |
| 01/03/2026 21:00 | 234,60 |
| 01/03/2026 22:00 | 234,60 |
| 01/03/2026 23:00 | 234,60 |
| 02/03/2026 00:00 | 234,60 |
| 02/03/2026 01:00 | 234,60 |
| 02/03/2026 02:00 | 234,60 |
| 02/03/2026 03:00 | 234,60 |
| 02/03/2026 04:00 | 234,60 |
| 02/03/2026 05:00 | 234,60 |
| 02/03/2026 06:00 | 234,60 |
| 02/03/2026 07:00 | 234,60 |
| 02/03/2026 08:00 | 234,60 |
| 02/03/2026 09:00 | 263,92 |
| 02/03/2026 10:00 | 234,60 |
| 02/03/2026 11:00 | 264,01 |
| 02/03/2026 12:00 | 264,11 |
| 02/03/2026 13:00 | 264,20 |
| 02/03/2026 14:00 | 264,20 |
| 02/03/2026 15:00 | 264,30 |
| 02/03/2026 16:00 | 264,39 |
| 02/03/2026 17:00 | 264,48 |
| 02/03/2026 18:00 | 264,58 |
| 02/03/2026 19:00 | 264,58 |
| 02/03/2026 20:00 | 264,67 |
| 02/03/2026 21:00 | 264,76 |
| 02/03/2026 22:00 | 264,86 |
| 02/03/2026 23:00 | 264,86 |
| 03/03/2026 00:00 | 264,95 |
| 03/03/2026 01:00 | 264,95 |
| 03/03/2026 02:00 | 265,04 |
| 03/03/2026 03:00 | 265,14 |
| 03/03/2026 04:00 | 265,14 |
| 03/03/2026 05:00 | 265,23 |
| 03/03/2026 06:00 | 265,32 |
| 03/03/2026 07:00 | 265,42 |
| 03/03/2026 08:00 | 265,51 |
| 03/03/2026 09:00 | 265,51 |
| 03/03/2026 10:00 | 265,60 |
| 03/03/2026 11:00 | 265,70 |
| 03/03/2026 12:00 | 265,79 |
| 03/03/2026 13:00 | 265,89 |
| 03/03/2026 14:00 | 265,89 |
| 03/03/2026 15:00 | 265,98 |
| 03/03/2026 16:00 | 266,07 |
| 03/03/2026 17:00 | 266,17 |
| 03/03/2026 18:00 | 266,26 |
| 03/03/2026 19:00 | 266,36 |
| 03/03/2026 20:00 | 266,45 |
| 03/03/2026 21:00 | 266,54 |
| 03/03/2026 22:00 | 266,64 |
| 03/03/2026 23:00 | 266,73 |
| 04/03/2026 00:00 | 266,82 |
| 04/03/2026 01:00 | 266,92 |
| 04/03/2026 02:00 | 267,01 |
| 04/03/2026 03:00 | 267,10 |
| 04/03/2026 04:00 | 267,20 |
| 04/03/2026 05:00 | 267,29 |
| 04/03/2026 06:00 | 267,29 |
| 04/03/2026 07:00 | 267,38 |
| 04/03/2026 08:00 | 267,48 |
| 04/03/2026 09:00 | 267,48 |
| 04/03/2026 10:00 | 267,57 |
| 04/03/2026 11:00 | 267,67 |
| 04/03/2026 12:00 | 267,76 |
| 04/03/2026 13:00 | 267,76 |
| 04/03/2026 14:00 | 267,85 |
| 04/03/2026 15:00 | 267,95 |
| 04/03/2026 16:00 | 267,95 |
| 04/03/2026 17:00 | 268,04 |
| 04/03/2026 18:00 | 268,04 |
| 04/03/2026 19:00 | 268,13 |
| 04/03/2026 20:00 | 268,13 |
| 04/03/2026 21:00 | 268,23 |
| 04/03/2026 22:00 | 268,32 |
| 04/03/2026 23:00 | 268,42 |
| 05/03/2026 00:00 | 268,42 |
| 05/03/2026 01:00 | 268,51 |
| 05/03/2026 02:00 | 268,51 |
| 05/03/2026 03:00 | 268,60 |
| 05/03/2026 04:00 | 268,70 |
| 05/03/2026 05:00 | 268,70 |
| 05/03/2026 06:00 | 268,79 |
| 05/03/2026 07:00 | 268,88 |
| 05/03/2026 08:00 | 268,88 |
| 05/03/2026 09:00 | 268,98 |
| 05/03/2026 10:00 | 269,07 |
| 05/03/2026 11:00 | 269,07 |
| 05/03/2026 12:00 | 269,16 |
| 05/03/2026 13:00 | 269,26 |
| 05/03/2026 14:00 | 269,35 |
| 05/03/2026 15:00 | 269,44 |
| 05/03/2026 16:00 | 269,44 |
| 05/03/2026 17:00 | 269,63 |
| 05/03/2026 18:00 | 269,82 |
| 05/03/2026 19:00 | 269,91 |
| 05/03/2026 20:00 | 270,10 |
| 05/03/2026 21:00 | 270,19 |
| 05/03/2026 22:00 | 270,29 |
| 05/03/2026 23:00 | 270,38 |
| 06/03/2026 00:00 | 270,57 |
| 06/03/2026 01:00 | 270,57 |
| 06/03/2026 02:00 | 270,66 |
| 06/03/2026 03:00 | 270,76 |
| 06/03/2026 04:00 | 270,85 |
| 06/03/2026 05:00 | 270,85 |
| 06/03/2026 06:00 | 270,94 |
| 06/03/2026 07:00 | 271,04 |
| 06/03/2026 08:00 | 271,13 |
| 06/03/2026 09:00 | 271,23 |
| 06/03/2026 10:00 | 271,23 |
| 06/03/2026 11:00 | 271,32 |
| 06/03/2026 12:00 | 271,42 |
| 06/03/2026 13:00 | 271,51 |
| 06/03/2026 14:00 | 271,61 |
| 06/03/2026 15:00 | 271,61 |
| 06/03/2026 16:00 | 271,70 |
| 06/03/2026 17:00 | 271,80 |
| 06/03/2026 18:00 | 271,89 |
| 06/03/2026 19:00 | 271,89 |
| 06/03/2026 20:00 | 271,99 |
| 06/03/2026 21:00 | 272,08 |
| 06/03/2026 22:00 | 272,08 |
| 06/03/2026 23:00 | 272,18 |
| 07/03/2026 00:00 | 272,27 |
| 07/03/2026 01:00 | 272,37 |
| 07/03/2026 02:00 | 272,37 |
| 07/03/2026 03:00 | 272,46 |
| 07/03/2026 04:00 | 272,46 |
| 07/03/2026 05:00 | 272,56 |
| 07/03/2026 06:00 | 272,56 |
| 07/03/2026 07:00 | 272,56 |
| 07/03/2026 08:00 | 272,65 |
| 07/03/2026 09:00 | 272,75 |
| 07/03/2026 10:00 | 272,84 |
| 07/03/2026 11:00 | 272,94 |
| 07/03/2026 12:00 | 273,03 |
| 07/03/2026 13:00 | 273,03 |
| 07/03/2026 14:00 | 273,13 |
| 07/03/2026 15:00 | 273,22 |
| 07/03/2026 16:00 | 273,32 |
| 07/03/2026 17:00 | 273,32 |
| 07/03/2026 18:00 | 273,41 |
| 07/03/2026 19:00 | 273,51 |
| 07/03/2026 20:00 | 273,51 |
| 07/03/2026 21:00 | 273,60 |
| 07/03/2026 22:00 | 273,70 |
| 07/03/2026 23:00 | 273,70 |
| 08/03/2026 00:00 | 273,79 |
| 08/03/2026 01:00 | 273,89 |
| 08/03/2026 02:00 | 273,98 |
| 08/03/2026 03:00 | 274,08 |
| 08/03/2026 04:00 | 274,08 |
| 08/03/2026 05:00 | 274,17 |
| 08/03/2026 06:00 | 274,27 |
| 08/03/2026 07:00 | 274,27 |
| 08/03/2026 08:00 | 274,36 |
| 08/03/2026 09:00 | 274,36 |
| 08/03/2026 10:00 | 274,46 |
| 08/03/2026 11:00 | 274,55 |
| 08/03/2026 12:00 | 274,65 |
| 08/03/2026 13:00 | 274,74 |
| 08/03/2026 14:00 | 274,74 |
| 08/03/2026 15:00 | 274,84 |
| 08/03/2026 16:00 | 274,84 |
| 08/03/2026 17:00 | 274,93 |
| 08/03/2026 18:00 | 275,02 |
| 08/03/2026 19:00 | 275,02 |
| 08/03/2026 20:00 | 275,12 |
| 08/03/2026 21:00 | 275,12 |
| 08/03/2026 22:00 | 275,22 |
| 08/03/2026 23:00 | 275,31 |
| 09/03/2026 00:00 | 275,31 |
| 09/03/2026 01:00 | 275,41 |
| 09/03/2026 02:00 | 275,50 |
| 09/03/2026 03:00 | 275,50 |
| 09/03/2026 04:00 | 275,60 |
| 09/03/2026 05:00 | 275,69 |
| 09/03/2026 06:00 | 275,69 |
| 09/03/2026 07:00 | 275,79 |
| 09/03/2026 08:00 | 275,88 |
| 09/03/2026 09:00 | 275,88 |
| 09/03/2026 10:00 | 275,98 |
| 09/03/2026 11:00 | 276,07 |
| 09/03/2026 12:00 | 276,07 |
| 09/03/2026 13:00 | 276,17 |
| 09/03/2026 14:00 | 276,26 |
| 09/03/2026 15:00 | 276,36 |
| 09/03/2026 16:00 | 276,54 |
| 09/03/2026 17:00 | 276,64 |
| 09/03/2026 18:00 | 276,74 |
| 09/03/2026 19:00 | 276,83 |
| 09/03/2026 20:00 | 276,92 |
| 09/03/2026 21:00 | 277,02 |
| 09/03/2026 22:00 | 277,12 |
| 09/03/2026 23:00 | 277,21 |
| 10/03/2026 00:00 | 277,21 |
| 10/03/2026 01:00 | 277,21 |
| 10/03/2026 02:00 | 277,30 |
| 10/03/2026 03:00 | 277,40 |
| 10/03/2026 04:00 | 277,40 |
| 10/03/2026 05:00 | 277,49 |
| 10/03/2026 06:00 | 277,49 |
| 10/03/2026 07:00 | 277,59 |
| 10/03/2026 08:00 | 277,59 |
| 10/03/2026 09:00 | 277,68 |
| 10/03/2026 10:00 | 277,78 |
| 10/03/2026 11:00 | 277,78 |
| 10/03/2026 12:00 | 277,87 |
| 10/03/2026 13:00 | 277,97 |
| 10/03/2026 14:00 | 278,16 |
| 10/03/2026 15:00 | 278,16 |
| 10/03/2026 16:00 | 278,26 |
| 10/03/2026 17:00 | 278,35 |
| 10/03/2026 18:00 | 278,45 |
| 10/03/2026 19:00 | 278,55 |
| 10/03/2026 20:00 | 278,64 |
| 10/03/2026 21:00 | 278,64 |
| 10/03/2026 22:00 | 278,74 |
| 10/03/2026 23:00 | 278,84 |
| 11/03/2026 00:00 | 278,93 |
| 11/03/2026 01:00 | 279,03 |
| 11/03/2026 02:00 | 279,12 |
| 11/03/2026 03:00 | 279,12 |
| 11/03/2026 04:00 | 279,22 |
| 11/03/2026 05:00 | 279,32 |
| 11/03/2026 06:00 | 279,32 |
| 11/03/2026 07:00 | 279,41 |
| 11/03/2026 08:00 | 279,51 |
| 11/03/2026 09:00 | 279,51 |
| 11/03/2026 10:00 | 279,61 |
| 11/03/2026 11:00 | 279,61 |
| 11/03/2026 12:00 | 279,70 |
| 11/03/2026 13:00 | 279,80 |
| 11/03/2026 14:00 | 279,89 |
| 11/03/2026 15:00 | 279,99 |
| 11/03/2026 16:00 | 279,99 |
| 11/03/2026 17:00 | 280,09 |
| 11/03/2026 18:00 | 280,09 |
| 11/03/2026 19:00 | 280,18 |
| 11/03/2026 20:00 | 280,28 |
| 11/03/2026 21:00 | 280,28 |
| 11/03/2026 22:00 | 280,38 |
| 11/03/2026 23:00 | 280,47 |
| 12/03/2026 00:00 | 280,47 |
| 12/03/2026 01:00 | 280,57 |
| 12/03/2026 02:00 | 280,67 |
| 12/03/2026 03:00 | 280,76 |
| 12/03/2026 04:00 | 280,76 |
| 12/03/2026 05:00 | 280,86 |
| 12/03/2026 06:00 | 280,95 |
| 12/03/2026 07:00 | 280,95 |
| 12/03/2026 08:00 | 281,05 |
| 12/03/2026 09:00 | 281,14 |
| 12/03/2026 10:00 | 281,24 |
| 12/03/2026 11:00 | 281,34 |
| 12/03/2026 12:00 | 281,34 |
| 12/03/2026 13:00 | 281,34 |
| 12/03/2026 14:00 | 281,44 |
| 12/03/2026 15:00 | 281,44 |
| 12/03/2026 16:00 | 281,53 |
| 12/03/2026 17:00 | 281,53 |
| 12/03/2026 18:00 | 281,63 |
| 12/03/2026 19:00 | 281,63 |
| 12/03/2026 20:00 | 281,63 |
| 12/03/2026 21:00 | 281,72 |
| 12/03/2026 22:00 | 281,72 |
| 12/03/2026 23:00 | 281,82 |
| 13/03/2026 00:00 | 281,82 |
| 13/03/2026 01:00 | 281,82 |
| 13/03/2026 02:00 | 281,92 |
| 13/03/2026 03:00 | 281,92 |
| 13/03/2026 04:00 | 282,01 |
| 13/03/2026 05:00 | 282,01 |
| 13/03/2026 06:00 | 282,01 |
| 13/03/2026 07:00 | 282,11 |
| 13/03/2026 08:00 | 282,11 |
| 13/03/2026 09:00 | 282,11 |
| 13/03/2026 10:00 | 282,11 |
| 13/03/2026 11:00 | 282,20 |
| 13/03/2026 12:00 | 282,20 |
| 13/03/2026 13:00 | 282,20 |
| 13/03/2026 14:00 | 282,20 |
| 13/03/2026 15:00 | 282,20 |
| 13/03/2026 16:00 | 282,30 |
| 13/03/2026 17:00 | 282,30 |
| 13/03/2026 18:00 | 282,30 |
| 13/03/2026 19:00 | 282,30 |
| 13/03/2026 20:00 | 282,40 |
| 13/03/2026 21:00 | 282,40 |
| 13/03/2026 22:00 | 282,40 |
| 13/03/2026 23:00 | 282,40 |
| 14/03/2026 00:00 | 282,40 |
| 14/03/2026 01:00 | 282,49 |
| 14/03/2026 02:00 | 282,49 |
| 14/03/2026 03:00 | 282,49 |
| 14/03/2026 04:00 | 282,49 |
| 14/03/2026 05:00 | 282,49 |
| 14/03/2026 06:00 | 282,59 |
| 14/03/2026 07:00 | 282,59 |
| 14/03/2026 08:00 | 282,59 |
| 14/03/2026 09:00 | 282,59 |
| 14/03/2026 10:00 | 282,69 |
| 14/03/2026 11:00 | 282,69 |
| 14/03/2026 12:00 | 282,69 |
| 14/03/2026 13:00 | 282,78 |
| 14/03/2026 14:00 | 282,78 |
| 14/03/2026 15:00 | 282,78 |
| 14/03/2026 16:00 | 282,88 |
| 14/03/2026 17:00 | 282,88 |
| 14/03/2026 18:00 | 282,88 |
| 14/03/2026 19:00 | 282,88 |
| 14/03/2026 20:00 | 282,98 |
| 14/03/2026 21:00 | 282,98 |
| 14/03/2026 22:00 | 282,98 |
| 14/03/2026 23:00 | 282,98 |
| 15/03/2026 00:00 | 283,07 |
| 15/03/2026 01:00 | 283,07 |
| 15/03/2026 02:00 | 283,17 |
(fichero .CSV)