Porcentaje de volumen embalsado en Embalse de Selga de Ordás
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 01/02/2025 00:00 | 65,18 |
| 01/02/2025 01:00 | 64,92 |
| 01/02/2025 02:00 | 64,73 |
| 01/02/2025 03:00 | 64,49 |
| 01/02/2025 04:00 | 64,22 |
| 01/02/2025 05:00 | 63,94 |
| 01/02/2025 06:00 | 63,73 |
| 01/02/2025 07:00 | 63,44 |
| 01/02/2025 08:00 | 63,20 |
| 01/02/2025 09:00 | 62,87 |
| 01/02/2025 10:00 | 62,58 |
| 01/02/2025 11:00 | 62,34 |
| 01/02/2025 12:00 | 61,93 |
| 01/02/2025 13:00 | 61,65 |
| 01/02/2025 14:00 | 61,32 |
| 01/02/2025 15:00 | 60,97 |
| 01/02/2025 16:00 | 60,64 |
| 01/02/2025 17:00 | 60,31 |
| 01/02/2025 18:00 | 59,95 |
| 01/02/2025 19:00 | 59,59 |
| 01/02/2025 20:00 | 59,31 |
| 01/02/2025 21:00 | 59,03 |
| 01/02/2025 22:00 | 58,82 |
| 01/02/2025 23:00 | 58,52 |
| 02/02/2025 00:00 | 58,26 |
| 02/02/2025 01:00 | 57,97 |
| 02/02/2025 02:00 | 57,70 |
| 02/02/2025 03:00 | 57,41 |
| 02/02/2025 04:00 | 57,16 |
| 02/02/2025 05:00 | 56,84 |
| 02/02/2025 06:00 | 56,48 |
| 02/02/2025 07:00 | 56,16 |
| 02/02/2025 08:00 | 55,83 |
| 02/02/2025 09:00 | 55,44 |
| 02/02/2025 10:00 | 55,07 |
| 02/02/2025 11:00 | 54,77 |
| 02/02/2025 12:00 | 54,37 |
| 02/02/2025 13:00 | 54,04 |
| 02/02/2025 14:00 | 53,56 |
| 02/02/2025 15:00 | 53,26 |
| 02/02/2025 16:00 | 52,85 |
| 02/02/2025 17:00 | 52,51 |
| 02/02/2025 18:00 | 52,17 |
| 02/02/2025 19:00 | 51,87 |
| 02/02/2025 20:00 | 51,51 |
| 02/02/2025 21:00 | 51,11 |
| 02/02/2025 22:00 | 50,71 |
| 02/02/2025 23:00 | 50,36 |
| 03/02/2025 00:00 | 49,93 |
| 03/02/2025 01:00 | 49,53 |
| 03/02/2025 02:00 | 49,14 |
| 03/02/2025 03:00 | 48,74 |
| 03/02/2025 04:00 | 48,36 |
| 03/02/2025 05:00 | 47,95 |
| 03/02/2025 06:00 | 47,54 |
| 03/02/2025 07:00 | 47,15 |
| 03/02/2025 08:00 | 46,82 |
| 03/02/2025 09:00 | 46,81 |
| 03/02/2025 10:00 | 47,30 |
| 03/02/2025 11:00 | 47,72 |
| 03/02/2025 12:00 | 48,20 |
| 03/02/2025 13:00 | 48,64 |
| 03/02/2025 14:00 | 49,98 |
| 03/02/2025 15:00 | 49,56 |
| 03/02/2025 16:00 | 50,01 |
| 03/02/2025 17:00 | 50,46 |
| 03/02/2025 18:00 | 50,90 |
| 03/02/2025 19:00 | 51,33 |
| 03/02/2025 20:00 | 51,74 |
| 03/02/2025 21:00 | 52,15 |
| 03/02/2025 22:00 | 52,55 |
| 03/02/2025 23:00 | 52,96 |
| 04/02/2025 00:00 | 53,36 |
| 04/02/2025 01:00 | 53,75 |
| 04/02/2025 02:00 | 54,21 |
| 04/02/2025 03:00 | 54,64 |
| 04/02/2025 04:00 | 55,04 |
| 04/02/2025 05:00 | 55,47 |
| 04/02/2025 06:00 | 55,88 |
| 04/02/2025 07:00 | 56,36 |
| 04/02/2025 08:00 | 56,70 |
| 04/02/2025 09:00 | 57,15 |
| 04/02/2025 10:00 | 57,10 |
| 04/02/2025 11:00 | 57,87 |
| 04/02/2025 12:00 | 58,22 |
| 04/02/2025 13:00 | 58,42 |
| 04/02/2025 14:00 | 58,83 |
| 04/02/2025 15:00 | 58,90 |
| 04/02/2025 16:00 | 59,42 |
| 04/02/2025 17:00 | 59,84 |
| 04/02/2025 18:00 | 60,13 |
| 04/02/2025 19:00 | 60,54 |
| 04/02/2025 20:00 | 60,85 |
| 04/02/2025 21:00 | 61,22 |
| 04/02/2025 22:00 | 61,58 |
| 04/02/2025 23:00 | 61,95 |
| 05/02/2025 00:00 | 62,32 |
| 05/02/2025 01:00 | 62,68 |
| 05/02/2025 02:00 | 63,01 |
| 05/02/2025 03:00 | 63,34 |
| 05/02/2025 04:00 | 63,70 |
| 05/02/2025 05:00 | 64,04 |
| 05/02/2025 06:00 | 64,36 |
| 05/02/2025 07:00 | 64,63 |
| 05/02/2025 08:00 | 64,97 |
| 05/02/2025 09:00 | 65,11 |
| 05/02/2025 10:00 | 65,42 |
| 05/02/2025 11:00 | 65,67 |
| 05/02/2025 12:00 | 66,26 |
| 05/02/2025 13:00 | 66,57 |
| 05/02/2025 14:00 | 66,94 |
| 05/02/2025 15:00 | 67,24 |
| 05/02/2025 16:00 | 67,94 |
| 05/02/2025 17:00 | 67,82 |
| 05/02/2025 18:00 | 68,26 |
| 05/02/2025 19:00 | 68,58 |
| 05/02/2025 20:00 | 68,83 |
| 05/02/2025 21:00 | 69,11 |
| 05/02/2025 22:00 | 69,41 |
| 05/02/2025 23:00 | 69,69 |
| 06/02/2025 00:00 | 69,96 |
| 06/02/2025 01:00 | 70,32 |
| 06/02/2025 02:00 | 70,56 |
| 06/02/2025 03:00 | 70,86 |
| 06/02/2025 04:00 | 71,13 |
| 06/02/2025 05:00 | 71,42 |
| 06/02/2025 06:00 | 71,59 |
| 06/02/2025 07:00 | 71,86 |
| 06/02/2025 08:00 | 72,26 |
| 06/02/2025 09:00 | 72,41 |
| 06/02/2025 10:00 | 72,44 |
| 06/02/2025 11:00 | 71,53 |
| 06/02/2025 12:00 | 70,91 |
| 06/02/2025 13:00 | 70,22 |
| 06/02/2025 14:00 | 69,38 |
| 06/02/2025 15:00 | 68,68 |
| 06/02/2025 16:00 | 67,91 |
| 06/02/2025 17:00 | 66,97 |
| 06/02/2025 18:00 | 66,09 |
| 06/02/2025 19:00 | 65,31 |
| 06/02/2025 20:00 | 64,59 |
| 06/02/2025 21:00 | 63,91 |
| 06/02/2025 22:00 | 63,18 |
| 06/02/2025 23:00 | 62,38 |
| 07/02/2025 00:00 | 61,60 |
| 07/02/2025 01:00 | 60,80 |
| 07/02/2025 02:00 | 59,97 |
| 07/02/2025 03:00 | 59,28 |
| 07/02/2025 04:00 | 58,54 |
| 07/02/2025 05:00 | 57,97 |
| 07/02/2025 06:00 | 57,23 |
| 07/02/2025 07:00 | 56,57 |
| 07/02/2025 08:00 | 55,87 |
| 07/02/2025 09:00 | 55,07 |
| 07/02/2025 10:00 | 54,35 |
| 07/02/2025 11:00 | 53,60 |
| 07/02/2025 12:00 | 52,90 |
| 07/02/2025 13:00 | 52,25 |
| 07/02/2025 14:00 | 51,57 |
| 07/02/2025 15:00 | 50,85 |
| 07/02/2025 16:00 | 50,78 |
| 07/02/2025 17:00 | 51,08 |
| 07/02/2025 18:00 | 51,36 |
| 07/02/2025 19:00 | 51,68 |
| 07/02/2025 20:00 | 51,98 |
| 07/02/2025 21:00 | 52,31 |
| 07/02/2025 22:00 | 52,55 |
| 07/02/2025 23:00 | 52,84 |
| 08/02/2025 00:00 | 53,16 |
| 08/02/2025 01:00 | 53,41 |
| 08/02/2025 02:00 | 53,73 |
| 08/02/2025 03:00 | 54,01 |
| 08/02/2025 04:00 | 54,24 |
| 08/02/2025 05:00 | 54,61 |
| 08/02/2025 06:00 | 54,89 |
| 08/02/2025 07:00 | 55,35 |
| 08/02/2025 08:00 | 55,08 |
| 08/02/2025 09:00 | 55,68 |
| 08/02/2025 10:00 | 56,01 |
| 08/02/2025 11:00 | 56,24 |
| 08/02/2025 12:00 | 56,50 |
| 08/02/2025 13:00 | 56,76 |
| 08/02/2025 14:00 | 56,99 |
| 08/02/2025 15:00 | 57,20 |
| 08/02/2025 16:00 | 57,42 |
| 08/02/2025 17:00 | 57,66 |
| 08/02/2025 18:00 | 57,83 |
| 08/02/2025 19:00 | 58,11 |
| 08/02/2025 20:00 | 58,04 |
| 08/02/2025 21:00 | 58,41 |
| 08/02/2025 22:00 | 58,75 |
| 08/02/2025 23:00 | 58,89 |
| 09/02/2025 00:00 | 59,11 |
| 09/02/2025 01:00 | 59,32 |
| 09/02/2025 02:00 | 59,57 |
| 09/02/2025 03:00 | 59,83 |
| 09/02/2025 04:00 | 60,11 |
| 09/02/2025 05:00 | 60,34 |
| 09/02/2025 06:00 | 60,61 |
| 09/02/2025 07:00 | 60,85 |
| 09/02/2025 08:00 | 61,07 |
| 09/02/2025 09:00 | 61,36 |
| 09/02/2025 10:00 | 61,57 |
| 09/02/2025 11:00 | 61,85 |
| 09/02/2025 12:00 | 62,08 |
| 09/02/2025 13:00 | 62,34 |
| 09/02/2025 14:00 | 62,56 |
| 09/02/2025 15:00 | 62,73 |
| 09/02/2025 16:00 | 63,03 |
| 09/02/2025 17:00 | 63,27 |
| 09/02/2025 18:00 | 63,45 |
| 09/02/2025 19:00 | 63,74 |
| 09/02/2025 20:00 | 63,88 |
| 09/02/2025 21:00 | 64,09 |
| 09/02/2025 22:00 | 64,33 |
| 09/02/2025 23:00 | 64,53 |
| 10/02/2025 00:00 | 64,70 |
| 10/02/2025 01:00 | 64,90 |
| 10/02/2025 02:00 | 65,13 |
| 10/02/2025 03:00 | 65,37 |
| 10/02/2025 04:00 | 65,58 |
| 10/02/2025 05:00 | 65,80 |
| 10/02/2025 06:00 | 66,06 |
| 10/02/2025 07:00 | 66,28 |
| 10/02/2025 08:00 | 66,70 |
| 10/02/2025 09:00 | 66,90 |
| 10/02/2025 10:00 | 67,24 |
| 10/02/2025 11:00 | 67,35 |
| 10/02/2025 12:00 | 67,58 |
| 10/02/2025 13:00 | 67,78 |
| 10/02/2025 14:00 | 68,03 |
| 10/02/2025 18:00 | 69,01 |
| 10/02/2025 19:00 | 69,17 |
| 10/02/2025 20:00 | 69,48 |
| 10/02/2025 21:00 | 69,75 |
| 10/02/2025 22:00 | 69,99 |
| 10/02/2025 23:00 | 70,24 |
| 11/02/2025 00:00 | 70,52 |
| 11/02/2025 01:00 | 70,79 |
| 11/02/2025 02:00 | 71,04 |
| 11/02/2025 03:00 | 71,32 |
| 11/02/2025 04:00 | 71,54 |
| 11/02/2025 05:00 | 71,78 |
| 11/02/2025 06:00 | 71,99 |
| 11/02/2025 07:00 | 72,23 |
| 11/02/2025 08:00 | 72,47 |
| 11/02/2025 09:00 | 72,72 |
| 11/02/2025 10:00 | 73,03 |
| 11/02/2025 11:00 | 73,31 |
| 11/02/2025 12:00 | 73,63 |
| 11/02/2025 13:00 | 73,90 |
| 11/02/2025 14:00 | 74,23 |
| 11/02/2025 15:00 | 74,47 |
| 11/02/2025 16:00 | 74,76 |
| 11/02/2025 17:00 | 74,97 |
| 11/02/2025 18:00 | 75,25 |
| 11/02/2025 19:00 | 75,46 |
| 11/02/2025 20:00 | 75,72 |
| 11/02/2025 21:00 | 75,92 |
| 11/02/2025 22:00 | 76,20 |
| 11/02/2025 23:00 | 76,59 |
| 12/02/2025 00:00 | 76,95 |
| 12/02/2025 01:00 | 77,31 |
| 12/02/2025 02:00 | 77,71 |
| 12/02/2025 03:00 | 78,17 |
| 12/02/2025 04:00 | 78,48 |
| 12/02/2025 05:00 | 78,81 |
| 12/02/2025 06:00 | 79,19 |
| 12/02/2025 07:00 | 79,55 |
| 12/02/2025 08:00 | 80,09 |
| 12/02/2025 09:00 | 80,54 |
| 12/02/2025 10:00 | 81,10 |
| 12/02/2025 11:00 | 81,59 |
| 12/02/2025 12:00 | 81,94 |
| 12/02/2025 13:00 | 82,26 |
| 12/02/2025 14:00 | 82,61 |
| 12/02/2025 15:00 | 82,96 |
| 12/02/2025 16:00 | 83,31 |
| 12/02/2025 17:00 | 83,72 |
| 12/02/2025 18:00 | 84,05 |
| 12/02/2025 19:00 | 84,45 |
| 12/02/2025 20:00 | 84,78 |
| 12/02/2025 21:00 | 85,14 |
| 12/02/2025 22:00 | 85,40 |
| 12/02/2025 23:00 | 85,63 |
| 13/02/2025 00:00 | 85,87 |
| 13/02/2025 01:00 | 86,11 |
| 13/02/2025 02:00 | 86,41 |
| 13/02/2025 03:00 | 86,73 |
| 13/02/2025 04:00 | 87,22 |
| 13/02/2025 05:00 | 87,70 |
| 13/02/2025 06:00 | 88,10 |
| 13/02/2025 07:00 | 88,52 |
| 13/02/2025 08:00 | 88,90 |
| 13/02/2025 09:00 | 89,13 |
| 13/02/2025 10:00 | 89,06 |
| 13/02/2025 11:00 | 88,22 |
| 13/02/2025 12:00 | 86,73 |
| 13/02/2025 13:00 | 85,73 |
| 13/02/2025 14:00 | 85,04 |
| 13/02/2025 15:00 | 84,00 |
| 13/02/2025 16:00 | 82,98 |
| 13/02/2025 17:00 | 82,06 |
| 13/02/2025 18:00 | 80,97 |
| 13/02/2025 19:00 | 79,56 |
| 13/02/2025 20:00 | 78,68 |
| 13/02/2025 21:00 | 77,81 |
| 13/02/2025 22:00 | 76,76 |
| 13/02/2025 23:00 | 75,83 |
| 14/02/2025 00:00 | 74,83 |
| 14/02/2025 01:00 | 73,79 |
| 14/02/2025 02:00 | 72,60 |
| 14/02/2025 03:00 | 71,71 |
| 14/02/2025 04:00 | 70,82 |
| 14/02/2025 05:00 | 69,89 |
| 14/02/2025 06:00 | 68,95 |
| 14/02/2025 07:00 | 67,93 |
| 14/02/2025 08:00 | 66,80 |
| 14/02/2025 09:00 | 65,63 |
| 14/02/2025 10:00 | 64,72 |
| 14/02/2025 11:00 | 63,87 |
| 14/02/2025 12:00 | 62,87 |
| 14/02/2025 13:00 | 61,90 |
| 14/02/2025 14:00 | 60,84 |
| 14/02/2025 15:00 | 60,57 |
| 14/02/2025 16:00 | 60,91 |
| 14/02/2025 17:00 | 61,26 |
| 14/02/2025 18:00 | 61,56 |
| 14/02/2025 19:00 | 61,88 |
| 14/02/2025 20:00 | 62,22 |
| 14/02/2025 21:00 | 62,53 |
| 14/02/2025 22:00 | 62,83 |
| 14/02/2025 23:00 | 63,17 |
| 15/02/2025 00:00 | 63,50 |
| 15/02/2025 01:00 | 63,79 |
| 15/02/2025 02:00 | 64,08 |
| 15/02/2025 03:00 | 64,39 |
| 15/02/2025 04:00 | 64,58 |
| 15/02/2025 05:00 | 64,93 |
| 15/02/2025 06:00 | 65,19 |
| 15/02/2025 07:00 | 65,50 |
| 15/02/2025 08:00 | 65,80 |
| 15/02/2025 09:00 | 66,14 |
| 15/02/2025 10:00 | 66,50 |
| 15/02/2025 11:00 | 66,84 |
| 15/02/2025 12:00 | 67,17 |
| 15/02/2025 13:00 | 67,55 |
| 15/02/2025 14:00 | 67,84 |
| 15/02/2025 15:00 | 68,16 |
| 15/02/2025 16:00 | 68,48 |
| 15/02/2025 17:00 | 68,73 |
| 15/02/2025 18:00 | 68,99 |
| 15/02/2025 19:00 | 69,29 |
| 15/02/2025 20:00 | 69,60 |
| 15/02/2025 21:00 | 69,82 |
| 15/02/2025 22:00 | 70,17 |
| 15/02/2025 23:00 | 70,41 |
| 16/02/2025 00:00 | 70,70 |
| 16/02/2025 01:00 | 70,94 |
| 16/02/2025 02:00 | 71,18 |
| 16/02/2025 03:00 | 71,43 |
| 16/02/2025 04:00 | 71,67 |
| 16/02/2025 05:00 | 71,88 |
| 16/02/2025 06:00 | 72,15 |
| 16/02/2025 07:00 | 72,42 |
| 16/02/2025 08:00 | 72,66 |
| 16/02/2025 09:00 | 72,95 |
| 16/02/2025 10:00 | 73,26 |
| 16/02/2025 11:00 | 73,58 |
| 16/02/2025 12:00 | 73,91 |
| 16/02/2025 13:00 | 74,16 |
| 16/02/2025 14:00 | 74,51 |
| 16/02/2025 15:00 | 74,70 |
| 16/02/2025 16:00 | 75,03 |
| 16/02/2025 17:00 | 75,24 |
| 16/02/2025 18:00 | 75,49 |
| 16/02/2025 19:00 | 75,70 |
| 16/02/2025 20:00 | 75,92 |
| 16/02/2025 21:00 | 76,22 |
| 16/02/2025 22:00 | 76,47 |
| 16/02/2025 23:00 | 76,69 |
| 17/02/2025 00:00 | 77,01 |
| 17/02/2025 01:00 | 77,24 |
| 17/02/2025 02:00 | 77,50 |
| 17/02/2025 03:00 | 77,72 |
| 17/02/2025 04:00 | 77,98 |
| 17/02/2025 05:00 | 78,22 |
| 17/02/2025 06:00 | 78,36 |
| 17/02/2025 07:00 | 78,57 |
| 17/02/2025 08:00 | 78,76 |
| 17/02/2025 09:00 | 78,95 |
| 17/02/2025 10:00 | 79,16 |
| 17/02/2025 11:00 | 79,39 |
| 17/02/2025 12:00 | 79,65 |
| 17/02/2025 13:00 | 79,96 |
| 17/02/2025 14:00 | 80,40 |
| 17/02/2025 15:00 | 80,50 |
| 17/02/2025 16:00 | 80,80 |
| 17/02/2025 17:00 | 81,15 |
| 17/02/2025 18:00 | 81,44 |
| 17/02/2025 19:00 | 81,70 |
| 17/02/2025 20:00 | 81,92 |
| 17/02/2025 21:00 | 82,05 |
| 17/02/2025 22:00 | 82,31 |
| 17/02/2025 23:00 | 82,49 |
| 18/02/2025 00:00 | 82,66 |
| 18/02/2025 01:00 | 82,88 |
| 18/02/2025 02:00 | 83,10 |
| 18/02/2025 03:00 | 83,23 |
| 18/02/2025 04:00 | 83,49 |
| 18/02/2025 05:00 | 83,73 |
| 18/02/2025 06:00 | 83,98 |
| 18/02/2025 07:00 | 84,22 |
| 18/02/2025 08:00 | 84,44 |
| 18/02/2025 09:00 | 84,72 |
| 18/02/2025 10:00 | 84,95 |
| 18/02/2025 11:00 | 85,05 |
| 18/02/2025 12:00 | 85,25 |
| 18/02/2025 13:00 | 85,35 |
| 18/02/2025 14:00 | 85,46 |
| 18/02/2025 15:00 | 85,64 |
| 18/02/2025 16:00 | 85,83 |
| 18/02/2025 17:00 | 85,99 |
| 18/02/2025 18:00 | 86,13 |
| 18/02/2025 19:00 | 86,36 |
| 18/02/2025 20:00 | 86,55 |
| 18/02/2025 21:00 | 86,80 |
| 18/02/2025 22:00 | 87,19 |
| 19/02/2025 04:00 | 88,73 |
| 19/02/2025 05:00 | 88,91 |
| 19/02/2025 06:00 | 89,17 |
| 19/02/2025 07:00 | 89,31 |
| 19/02/2025 08:00 | 89,49 |
| 19/02/2025 09:00 | 89,52 |
| 19/02/2025 10:00 | 89,06 |
| 19/02/2025 11:00 | 88,10 |
| 19/02/2025 12:00 | 86,87 |
| 19/02/2025 13:00 | 85,96 |
| 19/02/2025 14:00 | 85,40 |
| 19/02/2025 15:00 | 84,66 |
| 19/02/2025 16:00 | 83,71 |
| 19/02/2025 17:00 | 82,92 |
| 19/02/2025 18:00 | 82,21 |
| 19/02/2025 19:00 | 81,31 |
| 19/02/2025 20:00 | 80,21 |
| 19/02/2025 21:00 | 79,23 |
| 19/02/2025 22:00 | 78,52 |
| 19/02/2025 23:00 | 77,74 |
| 20/02/2025 00:00 | 76,91 |
| 20/02/2025 01:00 | 76,02 |
| 20/02/2025 02:00 | 75,26 |
| 20/02/2025 03:00 | 74,42 |
| 20/02/2025 04:00 | 73,43 |
| 20/02/2025 05:00 | 72,54 |
| 20/02/2025 06:00 | 71,78 |
| 20/02/2025 07:00 | 71,05 |
| 20/02/2025 08:00 | 70,22 |
| 20/02/2025 09:00 | 69,45 |
| 20/02/2025 10:00 | 68,60 |
| 20/02/2025 11:00 | 68,11 |
| 20/02/2025 12:00 | 67,92 |
| 20/02/2025 13:00 | 67,81 |
| 20/02/2025 14:00 | 67,71 |
| 20/02/2025 15:00 | 67,63 |
| 20/02/2025 16:00 | 67,57 |
| 20/02/2025 17:00 | 67,44 |
| 20/02/2025 18:00 | 67,40 |
| 20/02/2025 19:00 | 67,41 |
| 20/02/2025 20:00 | 67,37 |
| 20/02/2025 21:00 | 67,33 |
| 20/02/2025 22:00 | 67,28 |
| 20/02/2025 23:00 | 67,29 |
| 21/02/2025 00:00 | 67,20 |
| 21/02/2025 01:00 | 67,19 |
| 21/02/2025 02:00 | 67,13 |
| 21/02/2025 03:00 | 67,12 |
| 21/02/2025 04:00 | 67,11 |
| 21/02/2025 05:00 | 67,13 |
| 21/02/2025 06:00 | 67,07 |
| 21/02/2025 07:00 | 67,05 |
| 21/02/2025 08:00 | 67,01 |
| 21/02/2025 09:00 | 67,03 |
| 21/02/2025 10:00 | 66,95 |
| 21/02/2025 11:00 | 67,00 |
| 21/02/2025 12:00 | 67,04 |
| 21/02/2025 13:00 | 66,83 |
| 21/02/2025 14:00 | 66,83 |
| 21/02/2025 15:00 | 66,84 |
| 21/02/2025 16:00 | 66,83 |
| 21/02/2025 17:00 | 66,87 |
| 21/02/2025 18:00 | 66,82 |
| 21/02/2025 19:00 | 66,84 |
| 21/02/2025 20:00 | 66,84 |
| 21/02/2025 21:00 | 66,95 |
| 21/02/2025 22:00 | 67,05 |
| 21/02/2025 23:00 | 67,14 |
| 22/02/2025 00:00 | 67,23 |
| 22/02/2025 01:00 | 67,35 |
| 22/02/2025 02:00 | 67,39 |
| 22/02/2025 03:00 | 67,44 |
| 22/02/2025 04:00 | 67,50 |
| 22/02/2025 05:00 | 67,56 |
| 22/02/2025 06:00 | 67,61 |
| 22/02/2025 07:00 | 67,63 |
| 22/02/2025 08:00 | 67,72 |
| 22/02/2025 09:00 | 67,76 |
| 22/02/2025 10:00 | 67,80 |
| 22/02/2025 11:00 | 67,79 |
| 22/02/2025 12:00 | 67,84 |
| 22/02/2025 13:00 | 67,83 |
| 22/02/2025 14:00 | 67,88 |
| 22/02/2025 15:00 | 67,85 |
| 22/02/2025 16:00 | 67,91 |
| 22/02/2025 17:00 | 67,92 |
| 22/02/2025 18:00 | 67,90 |
| 22/02/2025 19:00 | 67,97 |
| 22/02/2025 20:00 | 67,94 |
| 22/02/2025 21:00 | 68,02 |
| 22/02/2025 22:00 | 68,04 |
| 22/02/2025 23:00 | 68,08 |
| 23/02/2025 00:00 | 68,13 |
| 23/02/2025 01:00 | 68,14 |
| 23/02/2025 02:00 | 68,16 |
| 23/02/2025 03:00 | 68,18 |
| 23/02/2025 04:00 | 68,16 |
| 23/02/2025 05:00 | 68,17 |
| 23/02/2025 06:00 | 68,12 |
| 23/02/2025 07:00 | 68,17 |
| 23/02/2025 08:00 | 68,15 |
| 23/02/2025 09:00 | 68,21 |
| 23/02/2025 10:00 | 68,22 |
| 23/02/2025 11:00 | 68,18 |
| 23/02/2025 12:00 | 68,25 |
| 23/02/2025 13:00 | 68,26 |
| 23/02/2025 14:00 | 68,27 |
| 23/02/2025 15:00 | 68,21 |
| 23/02/2025 16:00 | 68,21 |
| 23/02/2025 17:00 | 68,28 |
| 23/02/2025 18:00 | 68,28 |
| 23/02/2025 19:00 | 68,28 |
| 23/02/2025 20:00 | 68,29 |
| 23/02/2025 21:00 | 68,27 |
| 23/02/2025 22:00 | 68,26 |
| 23/02/2025 23:00 | 68,28 |
| 24/02/2025 00:00 | 68,28 |
| 24/02/2025 01:00 | 68,33 |
| 24/02/2025 02:00 | 68,29 |
| 24/02/2025 03:00 | 68,18 |
| 24/02/2025 04:00 | 68,27 |
| 24/02/2025 05:00 | 68,30 |
| 24/02/2025 06:00 | 68,30 |
| 24/02/2025 07:00 | 68,33 |
| 24/02/2025 08:00 | 68,29 |
| 24/02/2025 09:00 | 68,29 |
| 24/02/2025 10:00 | 68,30 |
| 24/02/2025 11:00 | 68,28 |
| 24/02/2025 12:00 | 68,32 |
| 24/02/2025 13:00 | 68,25 |
| 24/02/2025 14:00 | 68,25 |
| 24/02/2025 15:00 | 68,20 |
| 24/02/2025 16:00 | 68,20 |
| 24/02/2025 17:00 | 68,14 |
| 24/02/2025 18:00 | 68,14 |
| 24/02/2025 19:00 | 68,12 |
| 24/02/2025 20:00 | 68,10 |
| 24/02/2025 21:00 | 68,16 |
| 24/02/2025 22:00 | 68,12 |
| 24/02/2025 23:00 | 68,12 |
| 25/02/2025 00:00 | 68,18 |
| 25/02/2025 01:00 | 68,24 |
| 25/02/2025 02:00 | 68,22 |
| 25/02/2025 03:00 | 68,25 |
| 25/02/2025 04:00 | 68,23 |
| 25/02/2025 05:00 | 68,28 |
| 25/02/2025 06:00 | 68,28 |
| 25/02/2025 07:00 | 68,31 |
| 25/02/2025 08:00 | 68,29 |
| 25/02/2025 09:00 | 68,33 |
| 25/02/2025 10:00 | 68,34 |
| 25/02/2025 11:00 | 68,33 |
| 25/02/2025 12:00 | 68,35 |
| 25/02/2025 13:00 | 68,33 |
| 25/02/2025 14:00 | 68,31 |
| 25/02/2025 15:00 | 68,29 |
| 25/02/2025 16:00 | 68,35 |
| 25/02/2025 17:00 | 68,28 |
| 25/02/2025 18:00 | 68,22 |
| 25/02/2025 19:00 | 68,13 |
| 25/02/2025 20:00 | 68,05 |
| 25/02/2025 21:00 | 68,03 |
| 25/02/2025 22:00 | 67,96 |
| 25/02/2025 23:00 | 67,89 |
| 26/02/2025 00:00 | 67,88 |
| 26/02/2025 01:00 | 67,80 |
| 26/02/2025 02:00 | 67,74 |
| 26/02/2025 03:00 | 67,65 |
| 26/02/2025 04:00 | 67,59 |
| 26/02/2025 05:00 | 67,58 |
| 26/02/2025 06:00 | 67,51 |
| 26/02/2025 07:00 | 67,43 |
| 26/02/2025 08:00 | 67,38 |
| 26/02/2025 09:00 | 67,27 |
| 26/02/2025 10:00 | 67,31 |
| 26/02/2025 11:00 | 67,19 |
| 26/02/2025 12:00 | 67,14 |
| 26/02/2025 13:00 | 67,11 |
| 26/02/2025 14:00 | 67,07 |
| 26/02/2025 15:00 | 67,09 |
| 26/02/2025 16:00 | 67,07 |
| 26/02/2025 17:00 | 66,97 |
| 26/02/2025 18:00 | 67,01 |
| 26/02/2025 19:00 | 66,94 |
| 26/02/2025 20:00 | 66,92 |
| 26/02/2025 21:00 | 66,97 |
| 26/02/2025 22:00 | 66,92 |
| 26/02/2025 23:00 | 66,88 |
| 27/02/2025 00:00 | 66,88 |
| 27/02/2025 01:00 | 66,90 |
| 27/02/2025 02:00 | 66,84 |
| 27/02/2025 03:00 | 66,92 |
| 27/02/2025 04:00 | 66,84 |
| 27/02/2025 05:00 | 66,83 |
| 27/02/2025 06:00 | 66,82 |
| 27/02/2025 07:00 | 66,83 |
| 27/02/2025 08:00 | 66,81 |
| 27/02/2025 09:00 | 66,84 |
| 27/02/2025 10:00 | 66,94 |
| 27/02/2025 11:00 | 67,02 |
| 27/02/2025 12:00 | 67,09 |
| 27/02/2025 13:00 | 67,19 |
| 27/02/2025 14:00 | 67,24 |
| 27/02/2025 15:00 | 67,24 |
| 27/02/2025 16:00 | 67,34 |
| 27/02/2025 17:00 | 67,31 |
| 27/02/2025 18:00 | 67,33 |
| 27/02/2025 19:00 | 67,38 |
| 27/02/2025 20:00 | 67,40 |
| 27/02/2025 21:00 | 67,44 |
| 27/02/2025 22:00 | 67,46 |
| 27/02/2025 23:00 | 67,50 |
| 28/02/2025 00:00 | 67,45 |
| 28/02/2025 01:00 | 67,53 |
| 28/02/2025 02:00 | 67,56 |
| 28/02/2025 03:00 | 67,57 |
| 28/02/2025 04:00 | 67,59 |
| 28/02/2025 05:00 | 67,64 |
| 28/02/2025 06:00 | 67,64 |
| 28/02/2025 07:00 | 67,69 |
| 28/02/2025 08:00 | 67,72 |
| 28/02/2025 09:00 | 67,74 |
| 28/02/2025 10:00 | 67,77 |
| 28/02/2025 11:00 | 67,72 |
| 28/02/2025 12:00 | 67,73 |
| 28/02/2025 13:00 | 67,78 |
| 28/02/2025 14:00 | 67,73 |
| 28/02/2025 15:00 | 67,70 |
| 28/02/2025 16:00 | 67,72 |
| 28/02/2025 17:00 | 67,69 |
| 28/02/2025 18:00 | 67,72 |
| 28/02/2025 19:00 | 67,71 |
| 28/02/2025 20:00 | 67,70 |
| 28/02/2025 21:00 | 67,67 |
| 28/02/2025 22:00 | 67,63 |
| 28/02/2025 23:00 | 67,62 |
| 01/03/2025 00:00 | 67,62 |
| 01/03/2025 01:00 | 67,58 |
| 01/03/2025 02:00 | 67,59 |
| 01/03/2025 03:00 | 67,70 |
| 01/03/2025 04:00 | 67,55 |
| 01/03/2025 05:00 | 67,55 |
| 01/03/2025 06:00 | 67,53 |
| 01/03/2025 07:00 | 67,53 |
| 01/03/2025 08:00 | 67,51 |
| 01/03/2025 09:00 | 67,48 |
| 01/03/2025 10:00 | 67,48 |
| 01/03/2025 11:00 | 67,39 |
| 01/03/2025 12:00 | 67,48 |
| 01/03/2025 13:00 | 67,42 |
| 01/03/2025 14:00 | 67,43 |
| 01/03/2025 15:00 | 67,48 |
| 01/03/2025 16:00 | 67,39 |
| 01/03/2025 17:00 | 67,20 |
| 01/03/2025 18:00 | 67,34 |
| 01/03/2025 19:00 | 67,34 |
| 01/03/2025 20:00 | 67,27 |
| 01/03/2025 21:00 | 67,33 |
| 01/03/2025 22:00 | 67,28 |
| 01/03/2025 23:00 | 67,24 |
| 02/03/2025 00:00 | 67,25 |
| 02/03/2025 01:00 | 67,06 |
| 02/03/2025 02:00 | 67,14 |
| 02/03/2025 09:00 | 66,90 |
| 02/03/2025 10:00 | 66,94 |
| 02/03/2025 11:00 | 66,93 |
| 02/03/2025 12:00 | 66,89 |
| 02/03/2025 13:00 | 66,87 |
| 02/03/2025 14:00 | 66,83 |
| 02/03/2025 15:00 | 66,80 |
| 02/03/2025 16:00 | 66,75 |
| 02/03/2025 17:00 | 66,82 |
| 02/03/2025 18:00 | 66,74 |
| 02/03/2025 19:00 | 66,57 |
| 02/03/2025 20:00 | 66,66 |
| 02/03/2025 21:00 | 66,50 |
| 02/03/2025 22:00 | 66,75 |
| 02/03/2025 23:00 | 66,60 |
| 03/03/2025 00:00 | 66,73 |
| 03/03/2025 01:00 | 66,52 |
| 03/03/2025 02:00 | 66,57 |
| 03/03/2025 03:00 | 66,45 |
| 03/03/2025 04:00 | 66,54 |
| 03/03/2025 05:00 | 66,56 |
| 03/03/2025 06:00 | 66,62 |
| 03/03/2025 07:00 | 66,56 |
| 03/03/2025 08:00 | 66,61 |
| 03/03/2025 11:00 | 66,58 |
| 03/03/2025 12:00 | 66,68 |
| 03/03/2025 13:00 | 66,63 |
| 03/03/2025 14:00 | 66,63 |
| 03/03/2025 15:00 | 66,62 |
| 03/03/2025 16:00 | 66,60 |
| 03/03/2025 17:00 | 66,59 |
| 03/03/2025 18:00 | 66,60 |
| 03/03/2025 19:00 | 66,54 |
| 03/03/2025 20:00 | 66,55 |
| 03/03/2025 21:00 | 66,50 |
| 03/03/2025 22:00 | 66,51 |
| 03/03/2025 23:00 | 66,46 |
| 04/03/2025 00:00 | 66,45 |
| 04/03/2025 01:00 | 66,44 |
| 04/03/2025 02:00 | 66,43 |
| 04/03/2025 03:00 | 66,40 |
| 04/03/2025 04:00 | 66,38 |
| 04/03/2025 05:00 | 66,39 |
| 04/03/2025 06:00 | 66,40 |
| 04/03/2025 07:00 | 66,40 |
| 04/03/2025 08:00 | 66,34 |
| 04/03/2025 09:00 | 66,32 |
| 04/03/2025 10:00 | 66,26 |
| 04/03/2025 11:00 | 66,23 |
| 04/03/2025 12:00 | 66,25 |
| 04/03/2025 13:00 | 66,19 |
| 04/03/2025 14:00 | 66,19 |
| 04/03/2025 15:00 | 66,26 |
| 04/03/2025 16:00 | 66,26 |
| 04/03/2025 17:00 | 66,20 |
| 04/03/2025 18:00 | 66,17 |
| 04/03/2025 19:00 | 66,19 |
| 04/03/2025 20:00 | 66,16 |
| 04/03/2025 21:00 | 66,16 |
| 04/03/2025 22:00 | 66,13 |
| 04/03/2025 23:00 | 66,12 |
| 05/03/2025 00:00 | 66,08 |
| 05/03/2025 01:00 | 66,08 |
| 05/03/2025 02:00 | 66,04 |
| 05/03/2025 03:00 | 65,72 |
| 05/03/2025 04:00 | 65,93 |
| 05/03/2025 05:00 | 65,95 |
| 05/03/2025 06:00 | 66,05 |
| 05/03/2025 07:00 | 66,16 |
| 05/03/2025 08:00 | 66,26 |
| 05/03/2025 09:00 | 66,45 |
| 05/03/2025 10:00 | 66,34 |
| 05/03/2025 11:00 | 66,26 |
| 05/03/2025 12:00 | 66,40 |
| 05/03/2025 13:00 | 66,59 |
| 05/03/2025 14:00 | 66,84 |
| 05/03/2025 15:00 | 66,94 |
| 05/03/2025 16:00 | 66,86 |
| 05/03/2025 17:00 | 66,70 |
| 05/03/2025 18:00 | 66,60 |
| 05/03/2025 19:00 | 66,58 |
| 05/03/2025 20:00 | 66,49 |
| 05/03/2025 21:00 | 66,45 |
| 05/03/2025 22:00 | 66,40 |
| 05/03/2025 23:00 | 66,39 |
| 06/03/2025 00:00 | 66,26 |
| 06/03/2025 01:00 | 66,20 |
| 06/03/2025 02:00 | 66,19 |
| 06/03/2025 03:00 | 66,17 |
| 06/03/2025 04:00 | 66,03 |
| 06/03/2025 05:00 | 66,02 |
| 06/03/2025 06:00 | 65,92 |
| 06/03/2025 07:00 | 65,87 |
| 06/03/2025 08:00 | 65,80 |
| 06/03/2025 09:00 | 65,75 |
| 06/03/2025 10:00 | 65,61 |
| 06/03/2025 11:00 | 65,65 |
| 06/03/2025 12:00 | 65,68 |
| 06/03/2025 13:00 | 65,69 |
| 06/03/2025 14:00 | 65,67 |
| 06/03/2025 15:00 | 65,73 |
| 06/03/2025 16:00 | 65,65 |
| 06/03/2025 17:00 | 65,68 |
| 06/03/2025 18:00 | 65,71 |
| 06/03/2025 19:00 | 65,77 |
| 06/03/2025 20:00 | 65,89 |
| 06/03/2025 21:00 | 65,97 |
| 06/03/2025 22:00 | 66,08 |
| 06/03/2025 23:00 | 66,19 |
| 07/03/2025 00:00 | 66,31 |
| 07/03/2025 01:00 | 66,46 |
| 07/03/2025 02:00 | 66,68 |
| 07/03/2025 03:00 | 66,85 |
| 07/03/2025 04:00 | 66,97 |
| 07/03/2025 05:00 | 67,19 |
| 07/03/2025 06:00 | 67,41 |
| 07/03/2025 07:00 | 67,58 |
| 07/03/2025 08:00 | 67,77 |
| 07/03/2025 09:00 | 67,92 |
| 07/03/2025 10:00 | 68,07 |
| 07/03/2025 11:00 | 68,16 |
| 07/03/2025 12:00 | 68,31 |
| 07/03/2025 13:00 | 68,43 |
| 07/03/2025 14:00 | 68,48 |
| 07/03/2025 15:00 | 68,47 |
| 07/03/2025 16:00 | 68,68 |
| 07/03/2025 17:00 | 68,80 |
| 07/03/2025 18:00 | 68,95 |
| 07/03/2025 19:00 | 69,03 |
| 07/03/2025 20:00 | 69,09 |
| 07/03/2025 21:00 | 69,08 |
| 07/03/2025 22:00 | 69,38 |
| 07/03/2025 23:00 | 69,11 |
| 08/03/2025 00:00 | 69,48 |
| 08/03/2025 01:00 | 69,70 |
| 08/03/2025 02:00 | 69,97 |
| 08/03/2025 03:00 | 70,23 |
| 08/03/2025 04:00 | 70,58 |
| 08/03/2025 05:00 | 70,89 |
| 08/03/2025 06:00 | 71,17 |
| 08/03/2025 07:00 | 71,68 |
| 08/03/2025 08:00 | 72,14 |
| 08/03/2025 09:00 | 72,80 |
| 08/03/2025 10:00 | 73,42 |
| 08/03/2025 11:00 | 73,87 |
| 08/03/2025 12:00 | 74,30 |
| 08/03/2025 13:00 | 74,72 |
| 08/03/2025 14:00 | 75,39 |
| 08/03/2025 15:00 | 76,54 |
| 08/03/2025 16:00 | 78,20 |
| 08/03/2025 17:00 | 80,49 |
| 08/03/2025 18:00 | 82,41 |
| 08/03/2025 19:00 | 83,79 |
| 08/03/2025 20:00 | 84,95 |
| 08/03/2025 21:00 | 85,40 |
| 08/03/2025 22:00 | 85,77 |
| 08/03/2025 23:00 | 85,99 |
| 09/03/2025 00:00 | 86,40 |
| 09/03/2025 01:00 | 86,53 |
| 09/03/2025 02:00 | 86,77 |
| 09/03/2025 03:00 | 86,97 |
| 09/03/2025 04:00 | 86,92 |
| 09/03/2025 05:00 | 86,95 |
| 09/03/2025 06:00 | 86,88 |
| 09/03/2025 07:00 | 86,76 |
| 09/03/2025 08:00 | 86,55 |
| 09/03/2025 09:00 | 86,44 |
| 09/03/2025 10:00 | 85,80 |
| 09/03/2025 11:00 | 83,31 |
| 09/03/2025 12:00 | 79,58 |
| 09/03/2025 13:00 | 76,77 |
| 09/03/2025 14:00 | 74,69 |
| 09/03/2025 15:00 | 73,13 |
| 09/03/2025 16:00 | 71,96 |
| 09/03/2025 17:00 | 71,64 |
| 09/03/2025 18:00 | 71,42 |
| 09/03/2025 19:00 | 71,24 |
| 09/03/2025 20:00 | 71,00 |
| 09/03/2025 21:00 | 70,80 |
| 09/03/2025 22:00 | 70,59 |
| 09/03/2025 23:00 | 70,31 |
| 10/03/2025 00:00 | 70,17 |
| 10/03/2025 01:00 | 69,88 |
| 10/03/2025 02:00 | 69,71 |
| 10/03/2025 03:00 | 69,51 |
| 10/03/2025 04:00 | 69,25 |
| 10/03/2025 05:00 | 69,00 |
| 10/03/2025 06:00 | 68,75 |
| 10/03/2025 07:00 | 68,49 |
| 10/03/2025 08:00 | 68,27 |
| 10/03/2025 09:00 | 68,28 |
| 10/03/2025 10:00 | 68,37 |
| 10/03/2025 11:00 | 68,25 |
| 10/03/2025 12:00 | 68,08 |
| 10/03/2025 13:00 | 67,79 |
| 10/03/2025 14:00 | 67,78 |
| 10/03/2025 15:00 | 67,85 |
| 10/03/2025 16:00 | 67,96 |
| 10/03/2025 17:00 | 67,95 |
| 10/03/2025 18:00 | 68,02 |
| 10/03/2025 19:00 | 67,99 |
| 10/03/2025 20:00 | 68,03 |
| 10/03/2025 21:00 | 68,09 |
| 10/03/2025 22:00 | 68,36 |
| 10/03/2025 23:00 | 68,61 |
| 11/03/2025 00:00 | 69,02 |
| 11/03/2025 01:00 | 69,52 |
| 11/03/2025 02:00 | 69,95 |
| 11/03/2025 03:00 | 70,23 |
| 11/03/2025 04:00 | 70,50 |
| 11/03/2025 05:00 | 70,68 |
| 11/03/2025 06:00 | 70,90 |
| 11/03/2025 07:00 | 71,11 |
| 11/03/2025 08:00 | 71,18 |
| 11/03/2025 09:00 | 71,18 |
| 11/03/2025 10:00 | 70,92 |
| 11/03/2025 11:00 | 70,83 |
| 11/03/2025 12:00 | 70,78 |
| 11/03/2025 13:00 | 70,69 |
| 11/03/2025 14:00 | 70,55 |
| 11/03/2025 15:00 | 70,57 |
| 11/03/2025 16:00 | 70,48 |
| 11/03/2025 17:00 | 70,50 |
| 11/03/2025 18:00 | 70,38 |
| 11/03/2025 19:00 | 70,37 |
| 11/03/2025 20:00 | 70,37 |
| 11/03/2025 21:00 | 70,38 |
| 11/03/2025 22:00 | 70,43 |
| 11/03/2025 23:00 | 70,38 |
| 12/03/2025 00:00 | 70,39 |
| 12/03/2025 01:00 | 70,43 |
| 12/03/2025 02:00 | 70,38 |
| 12/03/2025 03:00 | 70,37 |
| 12/03/2025 04:00 | 70,35 |
| 12/03/2025 05:00 | 70,34 |
| 12/03/2025 06:00 | 70,28 |
| 12/03/2025 07:00 | 70,19 |
| 12/03/2025 08:00 | 70,14 |
| 12/03/2025 09:00 | 70,11 |
| 12/03/2025 10:00 | 70,08 |
| 12/03/2025 11:00 | 70,08 |
| 12/03/2025 12:00 | 69,98 |
| 12/03/2025 13:00 | 69,86 |
| 12/03/2025 14:00 | 69,91 |
| 12/03/2025 15:00 | 70,11 |
| 12/03/2025 16:00 | 70,22 |
| 12/03/2025 17:00 | 70,40 |
| 12/03/2025 18:00 | 70,45 |
| 12/03/2025 19:00 | 70,42 |
| 12/03/2025 20:00 | 70,54 |
| 12/03/2025 21:00 | 70,48 |
| 12/03/2025 22:00 | 70,46 |
| 12/03/2025 23:00 | 70,58 |
| 13/03/2025 00:00 | 70,55 |
| 13/03/2025 01:00 | 70,53 |
| 13/03/2025 02:00 | 70,61 |
| 13/03/2025 03:00 | 70,64 |
| 13/03/2025 04:00 | 70,55 |
| 13/03/2025 05:00 | 70,62 |
| 13/03/2025 06:00 | 70,57 |
| 13/03/2025 07:00 | 70,55 |
| 13/03/2025 08:00 | 70,51 |
| 13/03/2025 09:00 | 70,49 |
| 13/03/2025 10:00 | 70,47 |
| 13/03/2025 11:00 | 70,45 |
| 13/03/2025 12:00 | 70,36 |
| 13/03/2025 13:00 | 70,29 |
| 13/03/2025 14:00 | 70,23 |
| 13/03/2025 15:00 | 70,13 |
| 13/03/2025 16:00 | 70,08 |
| 13/03/2025 17:00 | 70,06 |
| 13/03/2025 18:00 | 69,84 |
| 13/03/2025 19:00 | 69,94 |
| 13/03/2025 20:00 | 69,97 |
| 13/03/2025 21:00 | 70,01 |
| 13/03/2025 22:00 | 70,06 |
| 13/03/2025 23:00 | 70,11 |
| 14/03/2025 00:00 | 70,07 |
| 14/03/2025 01:00 | 70,09 |
| 14/03/2025 02:00 | 70,06 |
| 14/03/2025 03:00 | 70,06 |
| 14/03/2025 04:00 | 70,05 |
| 14/03/2025 05:00 | 70,04 |
| 14/03/2025 06:00 | 70,00 |
| 14/03/2025 07:00 | 69,99 |
| 14/03/2025 08:00 | 69,87 |
| 14/03/2025 09:00 | 69,76 |
| 14/03/2025 10:00 | 69,57 |
| 14/03/2025 11:00 | 69,69 |
| 14/03/2025 12:00 | 69,76 |
| 14/03/2025 13:00 | 69,91 |
| 14/03/2025 14:00 | 70,00 |
| 14/03/2025 15:00 | 70,11 |
| 14/03/2025 16:00 | 70,18 |
| 14/03/2025 17:00 | 70,22 |
| 14/03/2025 18:00 | 70,23 |
| 14/03/2025 19:00 | 70,20 |
| 14/03/2025 20:00 | 70,22 |
| 14/03/2025 21:00 | 70,24 |
| 14/03/2025 22:00 | 70,25 |
| 14/03/2025 23:00 | 70,23 |
| 15/03/2025 00:00 | 70,25 |
| 15/03/2025 01:00 | 70,26 |
| 15/03/2025 02:00 | 70,23 |
| 15/03/2025 03:00 | 70,27 |
| 15/03/2025 04:00 | 70,22 |
| 15/03/2025 05:00 | 70,29 |
| 15/03/2025 06:00 | 70,28 |
| 15/03/2025 07:00 | 70,26 |
| 15/03/2025 08:00 | 70,23 |
| 15/03/2025 09:00 | 70,22 |
| 15/03/2025 10:00 | 70,22 |
| 15/03/2025 11:00 | 70,17 |
| 15/03/2025 12:00 | 70,17 |
| 15/03/2025 13:00 | 70,13 |
| 15/03/2025 14:00 | 70,10 |
| 15/03/2025 15:00 | 70,05 |
| 15/03/2025 16:00 | 69,93 |
| 15/03/2025 17:00 | 69,82 |
| 15/03/2025 18:00 | 69,83 |
| 15/03/2025 19:00 | 69,82 |
| 15/03/2025 20:00 | 69,85 |
| 15/03/2025 21:00 | 69,87 |
| 15/03/2025 22:00 | 69,86 |
| 15/03/2025 23:00 | 69,90 |
| 16/03/2025 00:00 | 69,96 |
| 16/03/2025 01:00 | 70,00 |
| 16/03/2025 02:00 | 69,95 |
| 16/03/2025 03:00 | 69,91 |
| 16/03/2025 04:00 | 70,00 |
| 16/03/2025 05:00 | 70,00 |
| 16/03/2025 06:00 | 70,07 |
| 16/03/2025 07:00 | 70,10 |
| 16/03/2025 08:00 | 70,04 |
| 16/03/2025 09:00 | 70,04 |
| 16/03/2025 10:00 | 70,00 |
| 16/03/2025 11:00 | 69,96 |
| 16/03/2025 12:00 | 69,96 |
| 16/03/2025 13:00 | 70,02 |
| 16/03/2025 14:00 | 69,96 |
| 16/03/2025 15:00 | 69,94 |
| 16/03/2025 16:00 | 69,89 |
| 16/03/2025 17:00 | 69,86 |
| 16/03/2025 18:00 | 69,81 |
| 16/03/2025 19:00 | 69,77 |
| 16/03/2025 20:00 | 69,74 |
| 16/03/2025 21:00 | 69,69 |
| 16/03/2025 22:00 | 69,70 |
| 16/03/2025 23:00 | 69,73 |
| 17/03/2025 00:00 | 69,68 |
| 17/03/2025 01:00 | 69,67 |
| 17/03/2025 02:00 | 69,63 |
| 17/03/2025 03:00 | 69,64 |
| 17/03/2025 04:00 | 69,66 |
| 17/03/2025 05:00 | 69,58 |
| 17/03/2025 06:00 | 69,59 |
| 17/03/2025 07:00 | 69,50 |
| 17/03/2025 08:00 | 69,58 |
| 17/03/2025 09:00 | 69,53 |
| 17/03/2025 10:00 | 69,56 |
| 17/03/2025 11:00 | 69,52 |
| 17/03/2025 12:00 | 69,51 |
| 17/03/2025 13:00 | 69,44 |
| 17/03/2025 14:00 | 69,42 |
| 17/03/2025 15:00 | 69,38 |
| 17/03/2025 16:00 | 69,30 |
| 17/03/2025 17:00 | 70,30 |
| 17/03/2025 18:00 | 70,85 |
| 17/03/2025 19:00 | 71,27 |
| 17/03/2025 20:00 | 71,68 |
| 17/03/2025 21:00 | 72,04 |
| 17/03/2025 22:00 | 72,48 |
| 17/03/2025 23:00 | 72,85 |
| 18/03/2025 00:00 | 73,32 |
| 18/03/2025 01:00 | 73,95 |
| 18/03/2025 02:00 | 74,38 |
| 18/03/2025 03:00 | 74,73 |
| 18/03/2025 04:00 | 75,15 |
| 18/03/2025 05:00 | 75,51 |
| 18/03/2025 06:00 | 75,86 |
| 18/03/2025 07:00 | 76,20 |
| 18/03/2025 08:00 | 76,62 |
| 18/03/2025 09:00 | 76,99 |
| 18/03/2025 10:00 | 77,30 |
| 18/03/2025 11:00 | 77,72 |
| 18/03/2025 12:00 | 77,80 |
| 18/03/2025 13:00 | 77,90 |
| 18/03/2025 14:00 | 78,01 |
| 18/03/2025 15:00 | 78,13 |
| 18/03/2025 16:00 | 78,19 |
| 18/03/2025 17:00 | 78,20 |
| 18/03/2025 18:00 | 78,29 |
| 18/03/2025 21:00 | 78,43 |
| 18/03/2025 22:00 | 78,44 |
| 18/03/2025 23:00 | 78,46 |
| 19/03/2025 00:00 | 78,51 |
| 19/03/2025 01:00 | 78,52 |
| 19/03/2025 02:00 | 78,57 |
| 19/03/2025 03:00 | 78,67 |
| 19/03/2025 04:00 | 78,69 |
| 19/03/2025 05:00 | 78,75 |
| 19/03/2025 06:00 | 78,81 |
| 19/03/2025 07:00 | 78,85 |
| 19/03/2025 08:00 | 78,86 |
| 19/03/2025 09:00 | 78,81 |
| 19/03/2025 10:00 | 78,87 |
| 19/03/2025 11:00 | 78,90 |
| 19/03/2025 12:00 | 78,93 |
| 19/03/2025 13:00 | 78,97 |
| 19/03/2025 14:00 | 78,88 |
| 19/03/2025 15:00 | 78,89 |
| 19/03/2025 16:00 | 78,92 |
| 19/03/2025 17:00 | 78,85 |
| 19/03/2025 18:00 | 78,92 |
| 19/03/2025 19:00 | 78,84 |
| 19/03/2025 20:00 | 78,84 |
| 19/03/2025 21:00 | 78,83 |
| 19/03/2025 22:00 | 78,85 |
| 19/03/2025 23:00 | 78,85 |
| 20/03/2025 00:00 | 78,85 |
| 20/03/2025 01:00 | 78,85 |
| 20/03/2025 02:00 | 78,77 |
| 20/03/2025 03:00 | 78,73 |
| 20/03/2025 04:00 | 78,85 |
| 20/03/2025 05:00 | 78,76 |
| 20/03/2025 06:00 | 78,78 |
| 20/03/2025 07:00 | 78,78 |
| 20/03/2025 08:00 | 78,60 |
| 20/03/2025 09:00 | 78,65 |
| 20/03/2025 10:00 | 78,66 |
| 20/03/2025 11:00 | 78,97 |
| 20/03/2025 12:00 | 78,83 |
| 20/03/2025 13:00 | 78,97 |
| 20/03/2025 14:00 | 78,60 |
| 20/03/2025 15:00 | 78,85 |
| 20/03/2025 16:00 | 78,65 |
| 20/03/2025 17:00 | 78,51 |
| 20/03/2025 18:00 | 78,47 |
| 20/03/2025 19:00 | 78,25 |
| 20/03/2025 20:00 | 78,17 |
| 20/03/2025 21:00 | 78,05 |
| 20/03/2025 22:00 | 77,92 |
| 20/03/2025 23:00 | 77,73 |
| 21/03/2025 00:00 | 77,76 |
| 21/03/2025 01:00 | 77,67 |
| 21/03/2025 02:00 | 77,48 |
| 21/03/2025 03:00 | 77,49 |
| 21/03/2025 04:00 | 77,35 |
| 21/03/2025 05:00 | 77,24 |
| 21/03/2025 06:00 | 77,10 |
| 21/03/2025 07:00 | 77,04 |
| 21/03/2025 08:00 | 76,96 |
| 21/03/2025 09:00 | 76,81 |
| 21/03/2025 10:00 | 76,71 |
| 21/03/2025 11:00 | 76,49 |
| 21/03/2025 12:00 | 76,53 |
| 21/03/2025 13:00 | 76,56 |
| 21/03/2025 14:00 | 76,55 |
| 21/03/2025 15:00 | 76,46 |
| 21/03/2025 16:00 | 76,38 |
| 21/03/2025 17:00 | 76,51 |
| 21/03/2025 18:00 | 76,46 |
| 21/03/2025 19:00 | 76,45 |
| 21/03/2025 20:00 | 76,40 |
| 21/03/2025 21:00 | 76,56 |
| 21/03/2025 22:00 | 76,68 |
| 21/03/2025 23:00 | 76,78 |
| 22/03/2025 00:00 | 76,96 |
| 22/03/2025 01:00 | 77,26 |
| 22/03/2025 02:00 | 77,51 |
| 22/03/2025 03:00 | 77,85 |
| 22/03/2025 04:00 | 78,11 |
| 22/03/2025 05:00 | 78,42 |
| 22/03/2025 06:00 | 78,80 |
| 22/03/2025 07:00 | 79,13 |
| 22/03/2025 08:00 | 79,48 |
| 22/03/2025 09:00 | 79,96 |
| 22/03/2025 10:00 | 79,94 |
| 22/03/2025 11:00 | 79,78 |
| 22/03/2025 12:00 | 79,79 |
| 22/03/2025 13:00 | 79,96 |
| 22/03/2025 14:00 | 79,58 |
| 22/03/2025 15:00 | 78,30 |
| 22/03/2025 16:00 | 76,92 |
| 22/03/2025 17:00 | 76,60 |
| 22/03/2025 18:00 | 77,06 |
| 22/03/2025 19:00 | 77,24 |
| 22/03/2025 20:00 | 77,47 |
| 22/03/2025 21:00 | 77,40 |
| 22/03/2025 22:00 | 77,33 |
| 22/03/2025 23:00 | 77,37 |
| 23/03/2025 00:00 | 77,38 |
| 23/03/2025 01:00 | 77,36 |
| 23/03/2025 02:00 | 77,38 |
| 23/03/2025 03:00 | 77,30 |
| 23/03/2025 04:00 | 77,31 |
| 23/03/2025 05:00 | 77,24 |
| 23/03/2025 06:00 | 77,18 |
| 23/03/2025 07:00 | 77,16 |
| 23/03/2025 08:00 | 77,16 |
| 23/03/2025 09:00 | 77,10 |
| 23/03/2025 10:00 | 77,07 |
| 23/03/2025 11:00 | 77,04 |
| 23/03/2025 12:00 | 77,02 |
| 23/03/2025 13:00 | 76,86 |
| 23/03/2025 14:00 | 76,74 |
| 23/03/2025 15:00 | 76,69 |
| 23/03/2025 16:00 | 76,63 |
| 23/03/2025 17:00 | 76,55 |
| 23/03/2025 18:00 | 76,46 |
| 23/03/2025 19:00 | 76,48 |
| 23/03/2025 20:00 | 76,59 |
| 23/03/2025 21:00 | 76,62 |
| 23/03/2025 22:00 | 76,67 |
| 23/03/2025 23:00 | 76,68 |
| 24/03/2025 00:00 | 76,66 |
| 24/03/2025 01:00 | 76,63 |
| 24/03/2025 02:00 | 76,62 |
| 24/03/2025 03:00 | 76,67 |
| 24/03/2025 04:00 | 76,64 |
| 24/03/2025 05:00 | 76,69 |
| 24/03/2025 06:00 | 76,71 |
| 24/03/2025 07:00 | 76,91 |
| 24/03/2025 08:00 | 76,89 |
| 24/03/2025 09:00 | 76,75 |
| 24/03/2025 10:00 | 76,62 |
| 24/03/2025 11:00 | 76,74 |
| 24/03/2025 12:00 | 76,75 |
| 24/03/2025 13:00 | 76,74 |
| 24/03/2025 14:00 | 76,62 |
| 24/03/2025 15:00 | 76,62 |
| 24/03/2025 16:00 | 76,62 |
| 24/03/2025 17:00 | 76,54 |
| 24/03/2025 18:00 | 76,54 |
| 24/03/2025 19:00 | 76,57 |
| 24/03/2025 20:00 | 76,54 |
| 24/03/2025 21:00 | 76,59 |
| 24/03/2025 22:00 | 76,55 |
| 24/03/2025 23:00 | 76,55 |
| 25/03/2025 00:00 | 76,53 |
| 25/03/2025 01:00 | 76,56 |
| 25/03/2025 05:00 | 76,38 |
| 25/03/2025 06:00 | 76,33 |
| 25/03/2025 07:00 | 76,22 |
| 25/03/2025 08:00 | 76,27 |
| 25/03/2025 09:00 | 76,36 |
| 25/03/2025 10:00 | 76,44 |
| 25/03/2025 11:00 | 76,46 |
| 25/03/2025 12:00 | 76,57 |
| 25/03/2025 13:00 | 76,46 |
| 25/03/2025 14:00 | 76,26 |
| 25/03/2025 15:00 | 76,13 |
| 25/03/2025 16:00 | 76,10 |
| 25/03/2025 17:00 | 76,10 |
| 25/03/2025 18:00 | 76,03 |
| 25/03/2025 19:00 | 76,20 |
| 25/03/2025 20:00 | 76,33 |
| 25/03/2025 21:00 | 76,49 |
| 25/03/2025 22:00 | 76,56 |
| 25/03/2025 23:00 | 76,68 |
| 26/03/2025 00:00 | 76,67 |
| 26/03/2025 01:00 | 76,51 |
| 26/03/2025 02:00 | 76,48 |
| 26/03/2025 03:00 | 76,25 |
| 26/03/2025 04:00 | 76,04 |
| 26/03/2025 05:00 | 75,92 |
| 26/03/2025 06:00 | 75,89 |
| 26/03/2025 07:00 | 75,90 |
| 26/03/2025 08:00 | 75,89 |
| 26/03/2025 09:00 | 75,86 |
| 26/03/2025 10:00 | 75,89 |
| 26/03/2025 11:00 | 75,81 |
| 26/03/2025 12:00 | 75,75 |
| 26/03/2025 13:00 | 75,72 |
| 26/03/2025 14:00 | 75,72 |
| 26/03/2025 15:00 | 75,69 |
| 26/03/2025 16:00 | 75,73 |
| 26/03/2025 17:00 | 75,69 |
| 26/03/2025 18:00 | 75,64 |
| 26/03/2025 19:00 | 75,69 |
| 26/03/2025 20:00 | 75,69 |
| 26/03/2025 21:00 | 75,71 |
| 26/03/2025 22:00 | 75,65 |
| 26/03/2025 23:00 | 75,62 |
| 27/03/2025 00:00 | 75,52 |
| 27/03/2025 01:00 | 75,50 |
| 27/03/2025 02:00 | 75,51 |
| 27/03/2025 03:00 | 75,46 |
| 27/03/2025 04:00 | 75,40 |
| 27/03/2025 05:00 | 75,34 |
| 27/03/2025 06:00 | 75,31 |
| 27/03/2025 07:00 | 75,26 |
| 27/03/2025 08:00 | 74,98 |
| 27/03/2025 09:00 | 74,79 |
| 27/03/2025 10:00 | 74,59 |
| 27/03/2025 11:00 | 74,32 |
| 27/03/2025 12:00 | 74,07 |
| 27/03/2025 13:00 | 74,36 |
| 27/03/2025 14:00 | 74,54 |
| 27/03/2025 15:00 | 74,58 |
| 27/03/2025 16:00 | 74,60 |
| 27/03/2025 17:00 | 74,94 |
| 27/03/2025 18:00 | 75,27 |
| 27/03/2025 19:00 | 75,37 |
| 27/03/2025 20:00 | 75,27 |
| 27/03/2025 21:00 | 75,20 |
| 27/03/2025 22:00 | 75,15 |
| 27/03/2025 23:00 | 75,27 |
| 28/03/2025 00:00 | 75,18 |
| 28/03/2025 01:00 | 75,23 |
| 28/03/2025 02:00 | 75,28 |
| 28/03/2025 03:00 | 75,28 |
| 28/03/2025 05:00 | 75,35 |
| 28/03/2025 06:00 | 75,37 |
| 28/03/2025 07:00 | 75,36 |
| 28/03/2025 08:00 | 75,39 |
| 28/03/2025 09:00 | 75,40 |
| 28/03/2025 10:00 | 75,39 |
| 28/03/2025 11:00 | 74,89 |
| 28/03/2025 12:00 | 74,12 |
| 28/03/2025 13:00 | 74,31 |
| 28/03/2025 14:00 | 74,72 |
| 28/03/2025 15:00 | 75,10 |
| 28/03/2025 16:00 | 75,13 |
| 28/03/2025 17:00 | 75,17 |
| 28/03/2025 18:00 | 75,28 |
| 28/03/2025 19:00 | 75,27 |
| 28/03/2025 20:00 | 75,27 |
| 28/03/2025 21:00 | 75,30 |
| 28/03/2025 22:00 | 75,42 |
| 28/03/2025 23:00 | 75,34 |
| 29/03/2025 00:00 | 75,43 |
| 29/03/2025 01:00 | 75,40 |
| 29/03/2025 02:00 | 75,35 |
| 29/03/2025 03:00 | 75,32 |
| 29/03/2025 04:00 | 75,28 |
| 29/03/2025 05:00 | 75,24 |
| 29/03/2025 06:00 | 75,23 |
| 29/03/2025 07:00 | 75,12 |
| 29/03/2025 08:00 | 75,02 |
| 29/03/2025 09:00 | 74,99 |
| 29/03/2025 10:00 | 74,85 |
| 29/03/2025 11:00 | 74,81 |
| 29/03/2025 12:00 | 74,69 |
| 29/03/2025 13:00 | 74,58 |
| 29/03/2025 14:00 | 74,51 |
| 29/03/2025 15:00 | 74,36 |
| 29/03/2025 16:00 | 74,21 |
| 29/03/2025 17:00 | 74,15 |
| 29/03/2025 18:00 | 73,99 |
| 29/03/2025 19:00 | 73,91 |
| 29/03/2025 20:00 | 73,85 |
| 29/03/2025 21:00 | 73,69 |
| 29/03/2025 22:00 | 74,38 |
| 29/03/2025 23:00 | 74,68 |
| 30/03/2025 00:00 | 74,74 |
| 30/03/2025 01:00 | 74,81 |
| 30/03/2025 03:00 | 74,83 |
| 30/03/2025 04:00 | 74,96 |
| 30/03/2025 05:00 | 75,06 |
| 30/03/2025 06:00 | 75,11 |
| 30/03/2025 07:00 | 75,19 |
| 30/03/2025 08:00 | 75,25 |
| 30/03/2025 09:00 | 75,28 |
| 30/03/2025 10:00 | 75,24 |
| 30/03/2025 11:00 | 75,20 |
| 30/03/2025 12:00 | 75,13 |
| 30/03/2025 13:00 | 75,40 |
| 30/03/2025 14:00 | 75,71 |
| 30/03/2025 15:00 | 75,89 |
| 30/03/2025 16:00 | 76,17 |
| 30/03/2025 17:00 | 76,46 |
| 30/03/2025 18:00 | 76,57 |
| 30/03/2025 19:00 | 76,84 |
| 30/03/2025 20:00 | 77,05 |
| 30/03/2025 21:00 | 76,79 |
| 30/03/2025 22:00 | 76,48 |
| 30/03/2025 23:00 | 76,18 |
| 31/03/2025 00:00 | 75,94 |
| 31/03/2025 01:00 | 75,75 |
| 31/03/2025 02:00 | 75,54 |
| 31/03/2025 03:00 | 75,39 |
| 31/03/2025 04:00 | 75,18 |
| 31/03/2025 05:00 | 74,91 |
| 31/03/2025 06:00 | 74,76 |
| 31/03/2025 07:00 | 74,59 |
| 31/03/2025 08:00 | 74,31 |
| 31/03/2025 09:00 | 74,20 |
| 31/03/2025 10:00 | 74,24 |
| 31/03/2025 11:00 | 74,21 |
| 31/03/2025 12:00 | 74,21 |
| 31/03/2025 13:00 | 74,31 |
| 31/03/2025 14:00 | 74,40 |
| 31/03/2025 15:00 | 74,50 |
| 31/03/2025 16:00 | 74,52 |
| 31/03/2025 17:00 | 74,53 |
| 31/03/2025 18:00 | 74,63 |
| 31/03/2025 19:00 | 74,64 |
| 31/03/2025 20:00 | 74,72 |
| 31/03/2025 21:00 | 74,81 |
| 31/03/2025 22:00 | 74,84 |
| 31/03/2025 23:00 | 74,73 |
| 01/04/2025 00:00 | 74,62 |
| 01/04/2025 01:00 | 74,54 |
| 01/04/2025 02:00 | 74,44 |
| 01/04/2025 03:00 | 74,56 |
| 01/04/2025 04:00 | 74,55 |
| 01/04/2025 05:00 | 74,50 |
| 01/04/2025 06:00 | 74,52 |
| 01/04/2025 07:00 | 74,51 |
| 01/04/2025 08:00 | 74,62 |
| 01/04/2025 09:00 | 74,58 |
| 01/04/2025 10:00 | 74,61 |
| 01/04/2025 11:00 | 74,64 |
| 01/04/2025 12:00 | 74,59 |
| 01/04/2025 13:00 | 74,61 |
| 01/04/2025 14:00 | 74,64 |
| 01/04/2025 15:00 | 74,64 |
| 01/04/2025 16:00 | 74,64 |
| 01/04/2025 17:00 | 74,62 |
| 01/04/2025 18:00 | 74,59 |
| 01/04/2025 19:00 | 74,58 |
| 01/04/2025 20:00 | 74,67 |
| 01/04/2025 21:00 | 74,62 |
| 01/04/2025 22:00 | 74,51 |
| 01/04/2025 23:00 | 74,57 |
| 02/04/2025 00:00 | 74,64 |
| 02/04/2025 01:00 | 74,54 |
| 02/04/2025 02:00 | 74,58 |
| 02/04/2025 03:00 | 74,60 |
| 02/04/2025 04:00 | 74,68 |
| 02/04/2025 05:00 | 74,70 |
| 02/04/2025 06:00 | 74,77 |
| 02/04/2025 07:00 | 74,74 |
| 02/04/2025 08:00 | 74,74 |
| 02/04/2025 09:00 | 74,81 |
| 02/04/2025 10:00 | 74,80 |
| 02/04/2025 11:00 | 74,78 |
| 02/04/2025 12:00 | 74,73 |
| 02/04/2025 13:00 | 74,83 |
| 02/04/2025 14:00 | 74,76 |
| 02/04/2025 15:00 | 74,82 |
| 02/04/2025 16:00 | 74,87 |
| 02/04/2025 17:00 | 74,89 |
| 02/04/2025 18:00 | 74,96 |
| 02/04/2025 19:00 | 75,11 |
| 02/04/2025 20:00 | 75,27 |
| 02/04/2025 21:00 | 75,03 |
| 02/04/2025 22:00 | 75,38 |
| 02/04/2025 23:00 | 75,53 |
| 03/04/2025 00:00 | 75,06 |
| 03/04/2025 01:00 | 74,84 |
| 03/04/2025 02:00 | 74,83 |
| 03/04/2025 03:00 | 74,90 |
| 03/04/2025 04:00 | 74,76 |
| 03/04/2025 05:00 | 74,75 |
| 03/04/2025 06:00 | 74,75 |
| 03/04/2025 07:00 | 74,75 |
| 03/04/2025 08:00 | 74,75 |
| 03/04/2025 09:00 | 74,67 |
| 03/04/2025 10:00 | 74,64 |
| 03/04/2025 11:00 | 74,62 |
| 03/04/2025 12:00 | 74,60 |
| 03/04/2025 13:00 | 74,54 |
| 03/04/2025 14:00 | 74,43 |
| 03/04/2025 15:00 | 74,39 |
| 03/04/2025 16:00 | 74,42 |
| 03/04/2025 17:00 | 74,38 |
| 03/04/2025 18:00 | 74,49 |
| 03/04/2025 19:00 | 74,42 |
| 03/04/2025 20:00 | 74,48 |
| 03/04/2025 21:00 | 74,44 |
| 03/04/2025 22:00 | 74,43 |
| 03/04/2025 23:00 | 74,50 |
| 04/04/2025 00:00 | 74,50 |
| 04/04/2025 01:00 | 74,54 |
| 04/04/2025 02:00 | 74,45 |
| 04/04/2025 03:00 | 74,47 |
| 04/04/2025 04:00 | 74,52 |
| 04/04/2025 05:00 | 74,55 |
| 04/04/2025 06:00 | 74,53 |
| 04/04/2025 07:00 | 74,42 |
| 04/04/2025 08:00 | 74,60 |
| 04/04/2025 09:00 | 74,61 |
| 04/04/2025 10:00 | 74,64 |
| 04/04/2025 11:00 | 74,63 |
| 04/04/2025 12:00 | 74,65 |
| 04/04/2025 13:00 | 74,66 |
| 04/04/2025 14:00 | 74,59 |
| 04/04/2025 15:00 | 74,32 |
| 04/04/2025 16:00 | 74,67 |
| 04/04/2025 17:00 | 74,63 |
| 04/04/2025 18:00 | 75,01 |
| 04/04/2025 19:00 | 75,15 |
| 04/04/2025 20:00 | 75,66 |
| 04/04/2025 21:00 | 75,55 |
| 04/04/2025 22:00 | 75,38 |
| 04/04/2025 23:00 | 75,34 |
| 05/04/2025 00:00 | 75,36 |
| 05/04/2025 01:00 | 75,24 |
| 05/04/2025 02:00 | 75,25 |
| 05/04/2025 03:00 | 75,17 |
| 05/04/2025 04:00 | 75,11 |
| 05/04/2025 05:00 | 75,07 |
| 05/04/2025 06:00 | 75,06 |
| 05/04/2025 07:00 | 75,03 |
| 05/04/2025 08:00 | 74,94 |
| 05/04/2025 09:00 | 74,94 |
| 05/04/2025 10:00 | 74,90 |
| 05/04/2025 11:00 | 74,81 |
| 05/04/2025 12:00 | 74,73 |
| 05/04/2025 13:00 | 74,71 |
| 05/04/2025 14:00 | 74,66 |
| 05/04/2025 15:00 | 74,62 |
| 05/04/2025 16:00 | 74,44 |
| 05/04/2025 17:00 | 74,28 |
| 05/04/2025 18:00 | 74,14 |
| 05/04/2025 19:00 | 74,24 |
| 05/04/2025 20:00 | 74,31 |
| 05/04/2025 21:00 | 74,45 |
| 05/04/2025 22:00 | 74,54 |
| 05/04/2025 23:00 | 74,59 |
| 06/04/2025 00:00 | 74,67 |
| 06/04/2025 01:00 | 74,74 |
| 06/04/2025 02:00 | 74,82 |
| 06/04/2025 03:00 | 74,82 |
| 06/04/2025 04:00 | 74,87 |
| 06/04/2025 05:00 | 74,94 |
| 06/04/2025 06:00 | 74,95 |
| 06/04/2025 07:00 | 75,00 |
| 06/04/2025 08:00 | 75,11 |
| 06/04/2025 09:00 | 75,14 |
| 06/04/2025 10:00 | 75,18 |
| 06/04/2025 11:00 | 75,22 |
| 06/04/2025 12:00 | 75,22 |
| 06/04/2025 13:00 | 75,23 |
| 06/04/2025 14:00 | 75,22 |
| 06/04/2025 15:00 | 75,22 |
| 06/04/2025 16:00 | 75,20 |
| 06/04/2025 17:00 | 75,20 |
| 06/04/2025 18:00 | 75,21 |
| 06/04/2025 19:00 | 75,17 |
| 06/04/2025 20:00 | 75,17 |
| 06/04/2025 21:00 | 75,08 |
| 06/04/2025 22:00 | 75,14 |
| 06/04/2025 23:00 | 75,08 |
| 07/04/2025 00:00 | 75,13 |
| 07/04/2025 01:00 | 75,09 |
| 07/04/2025 02:00 | 75,17 |
| 07/04/2025 03:00 | 75,11 |
| 07/04/2025 04:00 | 75,07 |
| 07/04/2025 05:00 | 75,09 |
| 07/04/2025 06:00 | 75,12 |
| 07/04/2025 07:00 | 75,11 |
| 07/04/2025 08:00 | 75,04 |
| 07/04/2025 09:00 | 74,94 |
| 07/04/2025 10:00 | 75,00 |
| 07/04/2025 11:00 | 74,90 |
| 07/04/2025 12:00 | 75,04 |
| 07/04/2025 13:00 | 75,04 |
| 07/04/2025 14:00 | 75,08 |
| 07/04/2025 15:00 | 75,06 |
| 07/04/2025 16:00 | 75,06 |
| 07/04/2025 17:00 | 75,02 |
| 07/04/2025 18:00 | 75,02 |
| 07/04/2025 19:00 | 74,93 |
| 07/04/2025 20:00 | 74,79 |
| 07/04/2025 21:00 | 74,76 |
| 07/04/2025 22:00 | 74,76 |
| 07/04/2025 23:00 | 74,74 |
| 08/04/2025 00:00 | 74,74 |
| 08/04/2025 01:00 | 74,73 |
| 08/04/2025 02:00 | 74,74 |
| 08/04/2025 03:00 | 74,72 |
| 08/04/2025 04:00 | 74,72 |
| 08/04/2025 05:00 | 74,71 |
| 08/04/2025 06:00 | 74,75 |
| 08/04/2025 07:00 | 74,71 |
| 08/04/2025 08:00 | 74,70 |
| 08/04/2025 09:00 | 74,70 |
| 08/04/2025 10:00 | 74,70 |
| 08/04/2025 11:00 | 74,63 |
| 08/04/2025 12:00 | 74,63 |
| 08/04/2025 13:00 | 74,64 |
| 08/04/2025 14:00 | 74,61 |
| 08/04/2025 15:00 | 74,57 |
| 08/04/2025 16:00 | 74,58 |
| 08/04/2025 17:00 | 74,60 |
| 08/04/2025 18:00 | 74,56 |
| 08/04/2025 19:00 | 74,47 |
| 08/04/2025 20:00 | 74,30 |
| 08/04/2025 21:00 | 74,33 |
| 08/04/2025 22:00 | 74,29 |
| 08/04/2025 23:00 | 74,27 |
| 09/04/2025 00:00 | 74,29 |
| 09/04/2025 01:00 | 74,31 |
| 09/04/2025 02:00 | 74,31 |
| 09/04/2025 03:00 | 74,36 |
| 09/04/2025 04:00 | 74,70 |
| 09/04/2025 05:00 | 74,49 |
| 09/04/2025 06:00 | 74,40 |
| 09/04/2025 07:00 | 74,49 |
| 09/04/2025 08:00 | 74,49 |
| 09/04/2025 09:00 | 74,50 |
| 09/04/2025 10:00 | 74,55 |
| 09/04/2025 11:00 | 74,86 |
| 09/04/2025 12:00 | 74,96 |
| 09/04/2025 13:00 | 74,98 |
| 09/04/2025 14:00 | 75,31 |
| 09/04/2025 15:00 | 76,10 |
| 09/04/2025 16:00 | 76,57 |
| 09/04/2025 17:00 | 76,99 |
| 09/04/2025 18:00 | 77,44 |
| 09/04/2025 19:00 | 77,69 |
| 09/04/2025 20:00 | 77,96 |
| 09/04/2025 21:00 | 78,10 |
| 09/04/2025 22:00 | 78,22 |
| 09/04/2025 23:00 | 78,29 |
| 10/04/2025 00:00 | 78,22 |
| 10/04/2025 01:00 | 78,27 |
| 10/04/2025 02:00 | 78,26 |
| 10/04/2025 03:00 | 78,26 |
| 10/04/2025 04:00 | 78,29 |
| 10/04/2025 05:00 | 78,29 |
| 10/04/2025 06:00 | 78,26 |
| 10/04/2025 07:00 | 78,22 |
| 10/04/2025 08:00 | 78,78 |
| 10/04/2025 09:00 | 78,28 |
| 10/04/2025 10:00 | 78,32 |
| 10/04/2025 11:00 | 78,31 |
| 10/04/2025 12:00 | 78,27 |
| 10/04/2025 13:00 | 78,31 |
| 10/04/2025 14:00 | 78,29 |
| 10/04/2025 15:00 | 78,29 |
| 10/04/2025 16:00 | 78,29 |
| 10/04/2025 17:00 | 78,25 |
| 10/04/2025 18:00 | 78,27 |
| 10/04/2025 19:00 | 78,29 |
| 10/04/2025 20:00 | 78,28 |
| 10/04/2025 21:00 | 78,24 |
| 10/04/2025 22:00 | 78,17 |
| 10/04/2025 23:00 | 78,17 |
| 11/04/2025 00:00 | 78,17 |
| 11/04/2025 01:00 | 78,09 |
| 11/04/2025 02:00 | 78,07 |
| 11/04/2025 03:00 | 77,94 |
| 11/04/2025 04:00 | 78,03 |
| 11/04/2025 05:00 | 77,98 |
| 11/04/2025 06:00 | 77,97 |
| 11/04/2025 07:00 | 77,92 |
| 11/04/2025 08:00 | 77,99 |
| 11/04/2025 09:00 | 78,02 |
| 11/04/2025 10:00 | 78,10 |
| 11/04/2025 11:00 | 77,96 |
| 11/04/2025 12:00 | 78,15 |
| 11/04/2025 13:00 | 77,89 |
| 11/04/2025 14:00 | 77,93 |
| 11/04/2025 15:00 | 78,00 |
| 11/04/2025 16:00 | 78,62 |
| 11/04/2025 17:00 | 77,91 |
| 11/04/2025 18:00 | 77,89 |
| 11/04/2025 19:00 | 77,89 |
| 11/04/2025 20:00 | 77,91 |
| 11/04/2025 21:00 | 77,88 |
| 11/04/2025 22:00 | 77,92 |
| 11/04/2025 23:00 | 77,93 |
| 12/04/2025 00:00 | 77,95 |
| 12/04/2025 01:00 | 78,01 |
| 12/04/2025 02:00 | 78,10 |
| 12/04/2025 03:00 | 78,14 |
| 12/04/2025 04:00 | 78,18 |
| 12/04/2025 05:00 | 78,26 |
| 12/04/2025 06:00 | 78,31 |
| 12/04/2025 07:00 | 78,28 |
| 12/04/2025 08:00 | 78,30 |
| 12/04/2025 09:00 | 79,16 |
| 12/04/2025 10:00 | 78,67 |
| 12/04/2025 11:00 | 78,50 |
| 12/04/2025 12:00 | 78,29 |
| 12/04/2025 13:00 | 78,42 |
| 12/04/2025 14:00 | 78,19 |
| 12/04/2025 15:00 | 78,40 |
| 12/04/2025 16:00 | 78,37 |
| 12/04/2025 17:00 | 78,47 |
| 12/04/2025 18:00 | 78,53 |
| 12/04/2025 19:00 | 78,22 |
| 12/04/2025 20:00 | 78,60 |
| 12/04/2025 21:00 | 78,63 |
| 12/04/2025 22:00 | 78,64 |
| 12/04/2025 23:00 | 78,84 |
| 13/04/2025 00:00 | 78,85 |
| 13/04/2025 01:00 | 78,79 |
| 13/04/2025 02:00 | 78,83 |
| 13/04/2025 03:00 | 78,85 |
| 13/04/2025 04:00 | 78,80 |
| 13/04/2025 05:00 | 78,80 |
| 13/04/2025 06:00 | 78,82 |
| 13/04/2025 07:00 | 78,81 |
| 13/04/2025 08:00 | 78,79 |
| 13/04/2025 09:00 | 78,76 |
| 13/04/2025 10:00 | 78,76 |
| 13/04/2025 11:00 | 78,78 |
| 13/04/2025 12:00 | 78,78 |
| 13/04/2025 13:00 | 78,76 |
| 13/04/2025 14:00 | 78,76 |
| 13/04/2025 15:00 | 78,75 |
| 13/04/2025 16:00 | 78,75 |
| 13/04/2025 17:00 | 78,67 |
| 13/04/2025 18:00 | 78,65 |
| 13/04/2025 19:00 | 78,65 |
| 13/04/2025 20:00 | 78,58 |
| 13/04/2025 21:00 | 78,08 |
| 13/04/2025 22:00 | 78,56 |
| 13/04/2025 23:00 | 78,47 |
| 14/04/2025 00:00 | 78,44 |
| 14/04/2025 01:00 | 78,42 |
| 14/04/2025 02:00 | 78,27 |
| 14/04/2025 03:00 | 78,43 |
| 14/04/2025 04:00 | 78,44 |
| 14/04/2025 05:00 | 78,43 |
| 14/04/2025 06:00 | 78,24 |
| 14/04/2025 07:00 | 78,28 |
| 14/04/2025 08:00 | 78,25 |
| 14/04/2025 09:00 | 78,20 |
| 14/04/2025 10:00 | 78,22 |
| 14/04/2025 11:00 | 78,21 |
| 14/04/2025 12:00 | 78,18 |
| 14/04/2025 13:00 | 78,18 |
| 14/04/2025 14:00 | 78,22 |
| 14/04/2025 15:00 | 78,16 |
| 14/04/2025 16:00 | 78,16 |
| 14/04/2025 17:00 | 78,04 |
| 14/04/2025 18:00 | 78,16 |
| 14/04/2025 19:00 | 78,00 |
| 14/04/2025 20:00 | 78,13 |
| 14/04/2025 21:00 | 78,22 |
| 14/04/2025 22:00 | 78,16 |
| 14/04/2025 23:00 | 78,20 |
| 15/04/2025 00:00 | 78,19 |
| 15/04/2025 01:00 | 78,26 |
| 15/04/2025 02:00 | 78,29 |
| 15/04/2025 03:00 | 78,27 |
| 15/04/2025 04:00 | 78,26 |
| 15/04/2025 05:00 | 78,31 |
| 15/04/2025 06:00 | 78,22 |
| 15/04/2025 07:00 | 78,28 |
| 15/04/2025 08:00 | 78,23 |
| 15/04/2025 09:00 | 78,23 |
| 15/04/2025 10:00 | 78,30 |
| 15/04/2025 11:00 | 78,33 |
| 15/04/2025 12:00 | 78,20 |
| 15/04/2025 13:00 | 78,14 |
| 15/04/2025 14:00 | 78,08 |
| 15/04/2025 15:00 | 78,04 |
| 15/04/2025 16:00 | 78,12 |
| 15/04/2025 17:00 | 78,02 |
| 15/04/2025 18:00 | 78,00 |
| 15/04/2025 19:00 | 77,94 |
| 15/04/2025 20:00 | 77,90 |
| 15/04/2025 21:00 | 77,98 |
| 15/04/2025 22:00 | 77,92 |
| 15/04/2025 23:00 | 77,91 |
| 16/04/2025 00:00 | 77,86 |
| 16/04/2025 01:00 | 77,86 |
| 16/04/2025 02:00 | 77,86 |
| 16/04/2025 03:00 | 77,82 |
| 16/04/2025 04:00 | 77,83 |
| 16/04/2025 05:00 | 77,76 |
| 16/04/2025 06:00 | 77,80 |
| 16/04/2025 07:00 | 77,68 |
| 16/04/2025 08:00 | 77,73 |
| 16/04/2025 09:00 | 77,68 |
| 16/04/2025 10:00 | 77,72 |
| 16/04/2025 11:00 | 77,72 |
| 16/04/2025 12:00 | 77,73 |
| 16/04/2025 13:00 | 77,75 |
| 16/04/2025 14:00 | 77,76 |
| 16/04/2025 15:00 | 77,85 |
| 16/04/2025 16:00 | 77,86 |
| 16/04/2025 17:00 | 77,90 |
| 16/04/2025 18:00 | 77,86 |
| 16/04/2025 19:00 | 77,88 |
| 16/04/2025 20:00 | 77,88 |
| 16/04/2025 21:00 | 77,87 |
| 16/04/2025 22:00 | 77,89 |
| 16/04/2025 23:00 | 77,87 |
| 17/04/2025 00:00 | 77,88 |
| 17/04/2025 01:00 | 77,89 |
| 17/04/2025 02:00 | 77,90 |
| 17/04/2025 03:00 | 77,86 |
| 17/04/2025 04:00 | 77,84 |
| 17/04/2025 05:00 | 77,86 |
| 17/04/2025 06:00 | 77,86 |
| 17/04/2025 07:00 | 77,86 |
| 17/04/2025 08:00 | 77,81 |
| 17/04/2025 09:00 | 77,74 |
| 17/04/2025 10:00 | 77,80 |
| 17/04/2025 11:00 | 77,79 |
| 17/04/2025 12:00 | 77,83 |
| 17/04/2025 13:00 | 77,79 |
| 17/04/2025 14:00 | 77,82 |
| 17/04/2025 15:00 | 77,78 |
| 17/04/2025 16:00 | 77,73 |
| 17/04/2025 17:00 | 77,74 |
| 17/04/2025 18:00 | 77,73 |
| 17/04/2025 19:00 | 77,72 |
| 17/04/2025 20:00 | 77,70 |
| 17/04/2025 21:00 | 77,63 |
| 17/04/2025 22:00 | 77,63 |
| 17/04/2025 23:00 | 77,65 |
| 18/04/2025 00:00 | 77,65 |
| 18/04/2025 01:00 | 77,64 |
| 18/04/2025 02:00 | 77,70 |
| 18/04/2025 03:00 | 77,67 |
| 18/04/2025 04:00 | 77,65 |
| 18/04/2025 05:00 | 77,67 |
| 18/04/2025 06:00 | 77,69 |
| 18/04/2025 07:00 | 77,68 |
| 18/04/2025 08:00 | 77,61 |
| 18/04/2025 09:00 | 77,67 |
| 18/04/2025 10:00 | 77,66 |
| 18/04/2025 11:00 | 77,67 |
| 18/04/2025 12:00 | 77,56 |
| 18/04/2025 13:00 | 77,64 |
| 18/04/2025 14:00 | 77,64 |
| 18/04/2025 15:00 | 77,67 |
| 18/04/2025 16:00 | 77,71 |
| 18/04/2025 17:00 | 77,75 |
| 18/04/2025 18:00 | 77,92 |
| 18/04/2025 19:00 | 77,89 |
| 18/04/2025 20:00 | 77,87 |
| 18/04/2025 21:00 | 78,01 |
| 18/04/2025 22:00 | 78,00 |
| 18/04/2025 23:00 | 78,09 |
| 19/04/2025 00:00 | 78,22 |
| 19/04/2025 01:00 | 78,27 |
| 19/04/2025 02:00 | 78,29 |
| 19/04/2025 03:00 | 78,31 |
| 19/04/2025 04:00 | 78,32 |
| 19/04/2025 05:00 | 78,36 |
| 19/04/2025 06:00 | 78,37 |
| 19/04/2025 07:00 | 78,42 |
| 19/04/2025 08:00 | 78,41 |
| 19/04/2025 09:00 | 78,42 |
| 19/04/2025 10:00 | 78,45 |
| 19/04/2025 11:00 | 78,57 |
| 19/04/2025 12:00 | 78,55 |
| 19/04/2025 13:00 | 78,61 |
| 19/04/2025 14:00 | 78,60 |
| 19/04/2025 15:00 | 78,68 |
| 19/04/2025 16:00 | 78,66 |
| 19/04/2025 17:00 | 78,75 |
| 19/04/2025 18:00 | 78,82 |
| 19/04/2025 19:00 | 78,77 |
| 19/04/2025 20:00 | 78,56 |
| 19/04/2025 21:00 | 78,37 |
| 19/04/2025 22:00 | 78,29 |
| 19/04/2025 23:00 | 78,11 |
| 20/04/2025 00:00 | 77,92 |
| 20/04/2025 01:00 | 77,85 |
| 20/04/2025 02:00 | 77,71 |
| 20/04/2025 03:00 | 77,62 |
| 20/04/2025 04:00 | 77,49 |
| 20/04/2025 05:00 | 77,45 |
| 20/04/2025 06:00 | 77,28 |
| 20/04/2025 07:00 | 77,22 |
| 20/04/2025 08:00 | 77,12 |
| 20/04/2025 09:00 | 77,03 |
| 20/04/2025 10:00 | 76,98 |
| 20/04/2025 11:00 | 76,91 |
| 20/04/2025 12:00 | 76,87 |
| 20/04/2025 13:00 | 76,86 |
| 20/04/2025 14:00 | 76,80 |
| 20/04/2025 15:00 | 76,82 |
| 20/04/2025 16:00 | 76,89 |
| 20/04/2025 17:00 | 76,88 |
| 20/04/2025 18:00 | 76,85 |
| 20/04/2025 19:00 | 76,89 |
| 20/04/2025 20:00 | 76,82 |
| 20/04/2025 21:00 | 76,86 |
| 20/04/2025 22:00 | 76,85 |
| 20/04/2025 23:00 | 76,84 |
| 21/04/2025 00:00 | 76,82 |
| 21/04/2025 01:00 | 76,86 |
| 21/04/2025 02:00 | 76,86 |
| 21/04/2025 03:00 | 76,86 |
| 21/04/2025 04:00 | 76,84 |
| 21/04/2025 05:00 | 76,82 |
| 21/04/2025 06:00 | 76,89 |
| 21/04/2025 07:00 | 76,85 |
| 21/04/2025 08:00 | 76,81 |
| 21/04/2025 09:00 | 76,77 |
| 21/04/2025 10:00 | 76,78 |
| 21/04/2025 11:00 | 76,83 |
| 21/04/2025 12:00 | 76,76 |
| 21/04/2025 13:00 | 76,49 |
| 21/04/2025 14:00 | 76,27 |
| 21/04/2025 15:00 | 76,15 |
| 21/04/2025 16:00 | 76,08 |
| 21/04/2025 17:00 | 76,04 |
| 21/04/2025 18:00 | 76,05 |
| 21/04/2025 19:00 | 76,05 |
| 21/04/2025 20:00 | 75,99 |
| 21/04/2025 21:00 | 75,98 |
| 21/04/2025 22:00 | 75,98 |
| 21/04/2025 23:00 | 75,96 |
| 22/04/2025 00:00 | 75,93 |
| 22/04/2025 01:00 | 75,91 |
| 22/04/2025 02:00 | 75,90 |
| 22/04/2025 03:00 | 75,86 |
| 22/04/2025 04:00 | 75,92 |
| 22/04/2025 05:00 | 75,83 |
| 22/04/2025 06:00 | 75,81 |
| 22/04/2025 07:00 | 75,80 |
| 22/04/2025 08:00 | 75,80 |
| 22/04/2025 09:00 | 75,75 |
| 22/04/2025 10:00 | 75,70 |
| 22/04/2025 11:00 | 75,67 |
| 22/04/2025 12:00 | 75,57 |
| 22/04/2025 13:00 | 75,45 |
| 22/04/2025 14:00 | 75,39 |
| 22/04/2025 15:00 | 75,30 |
| 22/04/2025 16:00 | 75,22 |
| 22/04/2025 17:00 | 75,12 |
| 22/04/2025 18:00 | 75,12 |
| 22/04/2025 19:00 | 75,05 |
| 22/04/2025 20:00 | 74,97 |
| 22/04/2025 21:00 | 74,97 |
| 22/04/2025 22:00 | 74,92 |
| 22/04/2025 23:00 | 74,94 |
| 23/04/2025 00:00 | 74,95 |
| 23/04/2025 01:00 | 74,96 |
| 23/04/2025 02:00 | 74,95 |
| 23/04/2025 03:00 | 74,94 |
| 23/04/2025 04:00 | 74,95 |
| 23/04/2025 05:00 | 74,94 |
| 23/04/2025 06:00 | 74,89 |
| 23/04/2025 07:00 | 74,90 |
| 23/04/2025 08:00 | 74,92 |
| 23/04/2025 09:00 | 74,90 |
| 23/04/2025 10:00 | 74,87 |
| 23/04/2025 11:00 | 74,88 |
| 23/04/2025 12:00 | 74,91 |
| 23/04/2025 13:00 | 74,88 |
| 23/04/2025 14:00 | 74,83 |
| 23/04/2025 15:00 | 74,86 |
| 23/04/2025 16:00 | 74,74 |
| 23/04/2025 17:00 | 74,83 |
| 23/04/2025 18:00 | 74,82 |
| 23/04/2025 19:00 | 74,78 |
| 23/04/2025 20:00 | 74,75 |
| 23/04/2025 21:00 | 74,78 |
| 23/04/2025 22:00 | 74,71 |
| 23/04/2025 23:00 | 74,62 |
| 24/04/2025 00:00 | 74,82 |
| 24/04/2025 01:00 | 76,15 |
| 24/04/2025 02:00 | 74,78 |
| 24/04/2025 03:00 | 74,71 |
| 24/04/2025 04:00 | 74,74 |
| 24/04/2025 05:00 | 74,70 |
| 24/04/2025 06:00 | 74,65 |
| 24/04/2025 07:00 | 74,65 |
| 24/04/2025 08:00 | 74,64 |
| 24/04/2025 09:00 | 74,60 |
| 24/04/2025 10:00 | 74,56 |
| 24/04/2025 11:00 | 74,57 |
| 24/04/2025 12:00 | 74,42 |
| 24/04/2025 13:00 | 74,40 |
| 24/04/2025 14:00 | 74,38 |
| 24/04/2025 15:00 | 74,37 |
| 24/04/2025 16:00 | 74,31 |
| 24/04/2025 17:00 | 74,31 |
| 24/04/2025 18:00 | 74,23 |
| 24/04/2025 19:00 | 74,17 |
| 24/04/2025 20:00 | 74,07 |
| 24/04/2025 21:00 | 74,03 |
| 24/04/2025 22:00 | 73,96 |
| 24/04/2025 23:00 | 73,94 |
| 25/04/2025 00:00 | 73,91 |
| 25/04/2025 01:00 | 73,82 |
| 25/04/2025 02:00 | 73,82 |
| 25/04/2025 03:00 | 73,78 |
| 25/04/2025 04:00 | 73,70 |
| 25/04/2025 05:00 | 73,64 |
| 25/04/2025 06:00 | 73,59 |
| 25/04/2025 07:00 | 73,54 |
| 25/04/2025 08:00 | 73,42 |
| 25/04/2025 09:00 | 73,35 |
| 25/04/2025 10:00 | 73,30 |
| 25/04/2025 11:00 | 73,30 |
| 25/04/2025 12:00 | 73,36 |
| 25/04/2025 13:00 | 73,31 |
| 25/04/2025 14:00 | 73,44 |
| 25/04/2025 15:00 | 73,45 |
| 25/04/2025 16:00 | 73,35 |
| 25/04/2025 17:00 | 73,49 |
| 25/04/2025 18:00 | 73,69 |
| 25/04/2025 19:00 | 73,74 |
| 25/04/2025 20:00 | 73,71 |
| 25/04/2025 21:00 | 73,75 |
| 25/04/2025 22:00 | 73,80 |
| 25/04/2025 23:00 | 73,83 |
| 26/04/2025 00:00 | 73,96 |
| 26/04/2025 01:00 | 73,90 |
| 26/04/2025 02:00 | 73,92 |
| 26/04/2025 03:00 | 73,71 |
| 26/04/2025 04:00 | 73,97 |
| 26/04/2025 05:00 | 73,93 |
| 26/04/2025 06:00 | 74,01 |
| 26/04/2025 07:00 | 73,98 |
| 26/04/2025 08:00 | 74,07 |
| 26/04/2025 09:00 | 74,03 |
| 26/04/2025 10:00 | 73,97 |
| 26/04/2025 11:00 | 74,08 |
| 26/04/2025 12:00 | 74,05 |
| 26/04/2025 13:00 | 74,05 |
| 26/04/2025 14:00 | 74,13 |
| 26/04/2025 15:00 | 74,12 |
| 26/04/2025 16:00 | 74,06 |
| 26/04/2025 17:00 | 74,02 |
| 26/04/2025 18:00 | 74,20 |
| 26/04/2025 19:00 | 74,19 |
| 26/04/2025 20:00 | 74,11 |
| 26/04/2025 21:00 | 74,11 |
| 26/04/2025 22:00 | 75,73 |
| 26/04/2025 23:00 | 74,03 |
| 27/04/2025 00:00 | 73,88 |
| 27/04/2025 01:00 | 74,19 |
| 27/04/2025 02:00 | 74,00 |
| 27/04/2025 03:00 | 74,14 |
| 27/04/2025 04:00 | 74,11 |
| 27/04/2025 05:00 | 74,07 |
| 27/04/2025 06:00 | 74,04 |
| 27/04/2025 07:00 | 74,06 |
| 27/04/2025 08:00 | 73,99 |
| 27/04/2025 09:00 | 74,00 |
| 27/04/2025 10:00 | 73,94 |
| 27/04/2025 11:00 | 73,98 |
| 27/04/2025 12:00 | 73,98 |
| 27/04/2025 13:00 | 74,03 |
| 27/04/2025 14:00 | 73,94 |
| 27/04/2025 15:00 | 73,97 |
| 27/04/2025 16:00 | 73,98 |
| 27/04/2025 17:00 | 73,95 |
| 27/04/2025 18:00 | 73,91 |
| 27/04/2025 19:00 | 73,88 |
| 27/04/2025 20:00 | 73,86 |
| 27/04/2025 21:00 | 73,90 |
| 27/04/2025 22:00 | 74,31 |
| 27/04/2025 23:00 | 73,89 |
| 28/04/2025 00:00 | 73,83 |
| 28/04/2025 01:00 | 73,87 |
| 28/04/2025 02:00 | 73,84 |
| 28/04/2025 03:00 | 73,88 |
| 28/04/2025 04:00 | 74,05 |
| 28/04/2025 05:00 | 73,97 |
| 28/04/2025 06:00 | 73,76 |
| 28/04/2025 07:00 | 73,73 |
| 28/04/2025 08:00 | 73,69 |
| 28/04/2025 09:00 | 73,70 |
| 28/04/2025 10:00 | 73,67 |
| 28/04/2025 11:00 | 73,68 |
| 28/04/2025 12:00 | 73,81 |
| 29/04/2025 08:00 | 72,91 |
| 29/04/2025 09:00 | 73,28 |
| 29/04/2025 10:00 | 73,56 |
| 29/04/2025 11:00 | 73,78 |
| 29/04/2025 12:00 | 74,01 |
| 29/04/2025 13:00 | 74,65 |
| 29/04/2025 14:00 | 75,18 |
| 29/04/2025 15:00 | 75,69 |
| 29/04/2025 16:00 | 76,04 |
| 29/04/2025 17:00 | 76,42 |
| 29/04/2025 18:00 | 76,57 |
| 29/04/2025 19:00 | 76,41 |
| 29/04/2025 20:00 | 77,03 |
| 29/04/2025 21:00 | 77,12 |
| 29/04/2025 22:00 | 77,27 |
| 29/04/2025 23:00 | 77,38 |
| 30/04/2025 00:00 | 77,49 |
| 30/04/2025 01:00 | 77,57 |
| 30/04/2025 02:00 | 77,68 |
| 30/04/2025 03:00 | 77,75 |
| 30/04/2025 04:00 | 77,83 |
| 30/04/2025 05:00 | 77,84 |
| 30/04/2025 06:00 | 77,93 |
| 30/04/2025 07:00 | 77,92 |
| 30/04/2025 08:00 | 78,07 |
| 30/04/2025 09:00 | 78,19 |
| 30/04/2025 10:00 | 78,06 |
| 30/04/2025 11:00 | 77,62 |
| 30/04/2025 12:00 | 78,02 |
| 30/04/2025 13:00 | 77,93 |
| 30/04/2025 14:00 | 77,43 |
| 30/04/2025 15:00 | 78,65 |
| 30/04/2025 16:00 | 78,02 |
| 30/04/2025 17:00 | 77,99 |
| 30/04/2025 18:00 | 77,98 |
| 30/04/2025 19:00 | 77,97 |
| 30/04/2025 20:00 | 77,95 |
| 30/04/2025 21:00 | 77,97 |
| 30/04/2025 22:00 | 77,94 |
| 30/04/2025 23:00 | 77,81 |
| 01/05/2025 00:00 | 78,04 |
| 01/05/2025 01:00 | 78,04 |
| 01/05/2025 02:00 | 78,10 |
| 01/05/2025 03:00 | 78,15 |
| 01/05/2025 04:00 | 78,73 |
| 01/05/2025 05:00 | 78,24 |
| 01/05/2025 06:00 | 78,27 |
| 01/05/2025 07:00 | 78,18 |
| 01/05/2025 08:00 | 78,24 |
| 01/05/2025 09:00 | 78,29 |
| 01/05/2025 10:00 | 78,34 |
| 01/05/2025 11:00 | 78,36 |
| 01/05/2025 12:00 | 78,35 |
| 01/05/2025 13:00 | 78,38 |
| 01/05/2025 14:00 | 78,36 |
| 01/05/2025 15:00 | 78,36 |
| 01/05/2025 16:00 | 78,35 |
| 01/05/2025 17:00 | 78,34 |
| 01/05/2025 18:00 | 78,36 |
| 01/05/2025 19:00 | 78,37 |
| 01/05/2025 20:00 | 78,47 |
| 01/05/2025 21:00 | 78,28 |
| 01/05/2025 22:00 | 78,29 |
| 01/05/2025 23:00 | 78,24 |
| 02/05/2025 00:00 | 78,33 |
| 02/05/2025 01:00 | 78,60 |
| 02/05/2025 02:00 | 79,00 |
| 02/05/2025 03:00 | 79,34 |
| 02/05/2025 04:00 | 79,58 |
| 02/05/2025 05:00 | 80,19 |
| 02/05/2025 06:00 | 80,14 |
| 02/05/2025 07:00 | 80,20 |
| 02/05/2025 08:00 | 80,55 |
| 02/05/2025 09:00 | 80,79 |
| 02/05/2025 10:00 | 80,70 |
| 02/05/2025 11:00 | 80,22 |
| 02/05/2025 12:00 | 79,22 |
(fichero .CSV)