Porcentaje de volumen embalsado en Embalse de Villameca
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 15/12/2024 00:00 | 39,94 |
| 15/12/2024 01:00 | 39,93 |
| 15/12/2024 02:00 | 39,94 |
| 15/12/2024 03:00 | 39,95 |
| 15/12/2024 04:00 | 39,95 |
| 15/12/2024 05:00 | 39,95 |
| 15/12/2024 06:00 | 39,95 |
| 15/12/2024 07:00 | 39,97 |
| 15/12/2024 08:00 | 39,96 |
| 15/12/2024 09:00 | 39,96 |
| 15/12/2024 10:00 | 39,97 |
| 15/12/2024 11:00 | 39,97 |
| 15/12/2024 12:00 | 39,98 |
| 15/12/2024 13:00 | 39,97 |
| 15/12/2024 14:00 | 39,99 |
| 15/12/2024 15:00 | 39,99 |
| 15/12/2024 16:00 | 40,00 |
| 15/12/2024 17:00 | 40,01 |
| 15/12/2024 18:00 | 40,00 |
| 15/12/2024 19:00 | 40,00 |
| 15/12/2024 20:00 | 40,01 |
| 15/12/2024 21:00 | 40,01 |
| 15/12/2024 22:00 | 40,02 |
| 15/12/2024 23:00 | 40,01 |
| 16/12/2024 00:00 | 40,03 |
| 16/12/2024 01:00 | 40,02 |
| 16/12/2024 02:00 | 40,02 |
| 16/12/2024 03:00 | 40,04 |
| 16/12/2024 04:00 | 40,03 |
| 16/12/2024 05:00 | 40,04 |
| 16/12/2024 06:00 | 40,04 |
| 16/12/2024 07:00 | 40,06 |
| 16/12/2024 08:00 | 40,06 |
| 16/12/2024 09:00 | 40,05 |
| 16/12/2024 10:00 | 40,06 |
| 16/12/2024 11:00 | 40,07 |
| 16/12/2024 12:00 | 40,07 |
| 16/12/2024 13:00 | 40,07 |
| 16/12/2024 14:00 | 40,08 |
| 16/12/2024 15:00 | 40,08 |
| 16/12/2024 16:00 | 40,09 |
| 16/12/2024 17:00 | 40,09 |
| 16/12/2024 18:00 | 40,09 |
| 16/12/2024 19:00 | 40,09 |
| 16/12/2024 20:00 | 40,10 |
| 16/12/2024 21:00 | 40,10 |
| 16/12/2024 22:00 | 40,12 |
| 16/12/2024 23:00 | 40,12 |
| 17/12/2024 00:00 | 40,12 |
| 17/12/2024 01:00 | 40,11 |
| 17/12/2024 02:00 | 40,12 |
| 17/12/2024 03:00 | 40,12 |
| 17/12/2024 04:00 | 40,14 |
| 17/12/2024 05:00 | 40,14 |
| 17/12/2024 06:00 | 40,15 |
| 17/12/2024 07:00 | 40,13 |
| 17/12/2024 08:00 | 40,15 |
| 17/12/2024 09:00 | 40,14 |
| 17/12/2024 10:00 | 40,15 |
| 17/12/2024 11:00 | 40,16 |
| 17/12/2024 12:00 | 40,14 |
| 17/12/2024 13:00 | 40,16 |
| 17/12/2024 14:00 | 40,18 |
| 17/12/2024 15:00 | 40,18 |
| 17/12/2024 16:00 | 40,18 |
| 17/12/2024 17:00 | 40,19 |
| 17/12/2024 18:00 | 40,18 |
| 17/12/2024 19:00 | 40,19 |
| 17/12/2024 20:00 | 40,18 |
| 17/12/2024 21:00 | 40,21 |
| 17/12/2024 22:00 | 40,21 |
| 17/12/2024 23:00 | 40,23 |
| 18/12/2024 00:00 | 40,23 |
| 18/12/2024 01:00 | 40,23 |
| 18/12/2024 02:00 | 40,22 |
| 18/12/2024 03:00 | 40,22 |
| 18/12/2024 04:00 | 40,22 |
| 18/12/2024 05:00 | 40,23 |
| 18/12/2024 06:00 | 40,25 |
| 18/12/2024 07:00 | 40,25 |
| 18/12/2024 08:00 | 40,24 |
| 18/12/2024 09:00 | 40,26 |
| 18/12/2024 10:00 | 40,26 |
| 18/12/2024 11:00 | 40,27 |
| 18/12/2024 12:00 | 40,27 |
| 18/12/2024 13:00 | 40,25 |
| 18/12/2024 14:00 | 40,27 |
| 18/12/2024 15:00 | 40,27 |
| 18/12/2024 16:00 | 40,27 |
| 18/12/2024 17:00 | 40,27 |
| 18/12/2024 18:00 | 40,28 |
| 18/12/2024 19:00 | 40,29 |
| 18/12/2024 20:00 | 40,29 |
| 18/12/2024 21:00 | 40,31 |
| 18/12/2024 22:00 | 40,33 |
| 18/12/2024 23:00 | 40,34 |
| 19/12/2024 00:00 | 40,34 |
| 19/12/2024 01:00 | 40,33 |
| 19/12/2024 02:00 | 40,35 |
| 19/12/2024 03:00 | 40,35 |
| 19/12/2024 04:00 | 40,36 |
| 19/12/2024 05:00 | 40,35 |
| 19/12/2024 06:00 | 40,38 |
| 19/12/2024 07:00 | 40,38 |
| 19/12/2024 08:00 | 40,38 |
| 19/12/2024 09:00 | 40,40 |
| 19/12/2024 10:00 | 40,40 |
| 19/12/2024 11:00 | 40,41 |
| 19/12/2024 12:00 | 40,41 |
| 19/12/2024 13:00 | 40,44 |
| 19/12/2024 14:00 | 40,45 |
| 19/12/2024 15:00 | 40,46 |
| 19/12/2024 16:00 | 40,46 |
| 19/12/2024 17:00 | 40,46 |
| 19/12/2024 18:00 | 40,47 |
| 19/12/2024 19:00 | 40,47 |
| 19/12/2024 20:00 | 40,48 |
| 19/12/2024 21:00 | 40,49 |
| 19/12/2024 22:00 | 40,48 |
| 19/12/2024 23:00 | 40,48 |
| 20/12/2024 00:00 | 40,49 |
| 20/12/2024 01:00 | 40,48 |
| 20/12/2024 02:00 | 40,50 |
| 20/12/2024 03:00 | 40,51 |
| 20/12/2024 04:00 | 40,51 |
| 20/12/2024 05:00 | 40,52 |
| 20/12/2024 06:00 | 40,53 |
| 20/12/2024 07:00 | 40,52 |
| 20/12/2024 08:00 | 40,52 |
| 20/12/2024 09:00 | 40,54 |
| 20/12/2024 10:00 | 40,54 |
| 20/12/2024 11:00 | 40,54 |
| 20/12/2024 12:00 | 40,56 |
| 20/12/2024 13:00 | 40,57 |
| 20/12/2024 14:00 | 40,56 |
| 20/12/2024 15:00 | 40,57 |
| 20/12/2024 16:00 | 40,59 |
| 20/12/2024 17:00 | 40,58 |
| 20/12/2024 18:00 | 40,60 |
| 20/12/2024 19:00 | 40,58 |
| 20/12/2024 20:00 | 40,60 |
| 20/12/2024 21:00 | 40,60 |
| 20/12/2024 22:00 | 40,61 |
| 20/12/2024 23:00 | 40,59 |
| 21/12/2024 00:00 | 40,61 |
| 21/12/2024 01:00 | 40,62 |
| 21/12/2024 02:00 | 40,61 |
| 21/12/2024 03:00 | 40,61 |
| 21/12/2024 04:00 | 40,63 |
| 21/12/2024 05:00 | 40,63 |
| 21/12/2024 06:00 | 40,63 |
| 21/12/2024 07:00 | 40,64 |
| 21/12/2024 08:00 | 40,65 |
| 21/12/2024 09:00 | 40,66 |
| 21/12/2024 10:00 | 40,66 |
| 21/12/2024 11:00 | 40,66 |
| 21/12/2024 12:00 | 40,65 |
| 21/12/2024 13:00 | 40,66 |
| 21/12/2024 14:00 | 40,67 |
| 21/12/2024 15:00 | 40,69 |
| 21/12/2024 16:00 | 40,66 |
| 21/12/2024 17:00 | 40,67 |
| 21/12/2024 18:00 | 40,66 |
| 21/12/2024 19:00 | 40,67 |
| 21/12/2024 20:00 | 40,68 |
| 21/12/2024 21:00 | 40,67 |
| 21/12/2024 22:00 | 40,67 |
| 21/12/2024 23:00 | 40,69 |
| 22/12/2024 00:00 | 40,70 |
| 22/12/2024 01:00 | 40,68 |
| 22/12/2024 02:00 | 40,70 |
| 22/12/2024 03:00 | 40,70 |
| 22/12/2024 04:00 | 40,69 |
| 22/12/2024 05:00 | 40,71 |
| 22/12/2024 06:00 | 40,70 |
| 22/12/2024 07:00 | 40,71 |
| 22/12/2024 08:00 | 40,73 |
| 22/12/2024 09:00 | 40,74 |
| 22/12/2024 10:00 | 40,73 |
| 22/12/2024 11:00 | 40,73 |
| 22/12/2024 12:00 | 40,74 |
| 22/12/2024 13:00 | 40,74 |
| 22/12/2024 14:00 | 40,76 |
| 22/12/2024 15:00 | 40,75 |
| 22/12/2024 16:00 | 40,76 |
| 22/12/2024 17:00 | 40,76 |
| 22/12/2024 18:00 | 40,77 |
| 22/12/2024 19:00 | 40,77 |
| 22/12/2024 20:00 | 40,77 |
| 22/12/2024 21:00 | 40,77 |
| 22/12/2024 22:00 | 40,79 |
| 22/12/2024 23:00 | 40,79 |
| 23/12/2024 00:00 | 40,80 |
| 23/12/2024 01:00 | 40,80 |
| 23/12/2024 02:00 | 40,81 |
| 23/12/2024 03:00 | 40,80 |
| 23/12/2024 04:00 | 40,81 |
| 23/12/2024 05:00 | 40,81 |
| 23/12/2024 06:00 | 40,81 |
| 23/12/2024 07:00 | 40,82 |
| 23/12/2024 08:00 | 40,80 |
| 23/12/2024 09:00 | 40,83 |
| 23/12/2024 10:00 | 40,83 |
| 23/12/2024 11:00 | 40,82 |
| 23/12/2024 12:00 | 40,84 |
| 23/12/2024 13:00 | 40,83 |
| 23/12/2024 14:00 | 40,84 |
| 23/12/2024 15:00 | 40,83 |
| 23/12/2024 16:00 | 40,85 |
| 23/12/2024 17:00 | 40,85 |
| 23/12/2024 18:00 | 40,85 |
| 23/12/2024 19:00 | 40,86 |
| 23/12/2024 20:00 | 40,88 |
| 23/12/2024 21:00 | 40,87 |
| 23/12/2024 22:00 | 40,88 |
| 23/12/2024 23:00 | 40,89 |
| 24/12/2024 00:00 | 40,90 |
| 24/12/2024 01:00 | 40,90 |
| 24/12/2024 02:00 | 40,90 |
| 24/12/2024 03:00 | 40,90 |
| 24/12/2024 04:00 | 40,91 |
| 24/12/2024 05:00 | 40,91 |
| 24/12/2024 06:00 | 40,92 |
| 24/12/2024 07:00 | 40,92 |
| 24/12/2024 08:00 | 40,92 |
| 24/12/2024 09:00 | 40,94 |
| 24/12/2024 10:00 | 40,92 |
| 24/12/2024 11:00 | 40,94 |
| 24/12/2024 12:00 | 40,94 |
| 24/12/2024 13:00 | 40,95 |
| 24/12/2024 14:00 | 40,96 |
| 24/12/2024 15:00 | 40,97 |
| 24/12/2024 16:00 | 40,97 |
| 24/12/2024 17:00 | 40,97 |
| 24/12/2024 18:00 | 40,98 |
| 24/12/2024 19:00 | 40,98 |
| 24/12/2024 20:00 | 40,98 |
| 24/12/2024 21:00 | 40,99 |
| 24/12/2024 22:00 | 40,99 |
| 24/12/2024 23:00 | 41,00 |
| 25/12/2024 00:00 | 41,00 |
| 25/12/2024 01:00 | 41,00 |
| 25/12/2024 02:00 | 41,01 |
| 25/12/2024 03:00 | 41,02 |
| 25/12/2024 04:00 | 41,02 |
| 25/12/2024 05:00 | 41,03 |
| 25/12/2024 06:00 | 41,03 |
| 25/12/2024 07:00 | 41,02 |
| 25/12/2024 08:00 | 41,03 |
| 25/12/2024 09:00 | 41,04 |
| 25/12/2024 10:00 | 41,04 |
| 25/12/2024 11:00 | 41,05 |
| 25/12/2024 12:00 | 41,05 |
| 25/12/2024 13:00 | 41,07 |
| 25/12/2024 14:00 | 41,07 |
| 25/12/2024 15:00 | 41,05 |
| 25/12/2024 16:00 | 41,08 |
| 25/12/2024 17:00 | 41,09 |
| 25/12/2024 18:00 | 41,08 |
| 25/12/2024 19:00 | 41,09 |
| 25/12/2024 20:00 | 41,10 |
| 25/12/2024 21:00 | 41,08 |
| 25/12/2024 22:00 | 41,11 |
| 25/12/2024 23:00 | 41,11 |
| 26/12/2024 00:00 | 41,11 |
| 26/12/2024 01:00 | 41,12 |
| 26/12/2024 02:00 | 41,11 |
| 26/12/2024 03:00 | 41,11 |
| 26/12/2024 04:00 | 41,13 |
| 26/12/2024 05:00 | 41,14 |
| 26/12/2024 06:00 | 41,13 |
| 26/12/2024 07:00 | 41,13 |
| 26/12/2024 08:00 | 41,12 |
| 26/12/2024 09:00 | 41,15 |
| 26/12/2024 10:00 | 41,14 |
| 26/12/2024 11:00 | 41,14 |
| 26/12/2024 12:00 | 41,15 |
| 26/12/2024 13:00 | 41,16 |
| 26/12/2024 14:00 | 41,17 |
| 26/12/2024 15:00 | 41,17 |
| 26/12/2024 16:00 | 41,18 |
| 26/12/2024 17:00 | 41,18 |
| 26/12/2024 18:00 | 41,19 |
| 26/12/2024 19:00 | 41,19 |
| 26/12/2024 20:00 | 41,20 |
| 26/12/2024 21:00 | 41,19 |
| 26/12/2024 22:00 | 41,20 |
| 26/12/2024 23:00 | 41,20 |
| 27/12/2024 00:00 | 41,21 |
| 27/12/2024 01:00 | 41,20 |
| 27/12/2024 02:00 | 41,20 |
| 27/12/2024 03:00 | 41,22 |
| 27/12/2024 04:00 | 41,20 |
| 27/12/2024 05:00 | 41,21 |
| 27/12/2024 06:00 | 41,22 |
| 27/12/2024 07:00 | 41,21 |
| 27/12/2024 08:00 | 41,21 |
| 27/12/2024 09:00 | 41,22 |
| 27/12/2024 10:00 | 41,24 |
| 27/12/2024 11:00 | 41,24 |
| 27/12/2024 12:00 | 41,24 |
| 27/12/2024 13:00 | 41,24 |
| 27/12/2024 14:00 | 41,26 |
| 27/12/2024 15:00 | 41,25 |
| 27/12/2024 16:00 | 41,25 |
| 27/12/2024 17:00 | 41,26 |
| 27/12/2024 18:00 | 41,27 |
| 27/12/2024 19:00 | 41,27 |
| 27/12/2024 20:00 | 41,27 |
| 27/12/2024 21:00 | 41,28 |
| 27/12/2024 22:00 | 41,30 |
| 27/12/2024 23:00 | 41,28 |
| 28/12/2024 00:00 | 41,29 |
| 28/12/2024 01:00 | 41,30 |
| 28/12/2024 02:00 | 41,32 |
| 28/12/2024 03:00 | 41,31 |
| 28/12/2024 04:00 | 41,31 |
| 28/12/2024 05:00 | 41,32 |
| 28/12/2024 06:00 | 41,32 |
| 28/12/2024 07:00 | 41,31 |
| 28/12/2024 08:00 | 41,33 |
| 28/12/2024 09:00 | 41,35 |
| 28/12/2024 10:00 | 41,34 |
| 28/12/2024 11:00 | 41,34 |
| 28/12/2024 12:00 | 41,34 |
| 28/12/2024 13:00 | 41,36 |
| 28/12/2024 14:00 | 41,34 |
| 28/12/2024 15:00 | 41,36 |
| 28/12/2024 16:00 | 41,35 |
| 28/12/2024 17:00 | 41,36 |
| 28/12/2024 18:00 | 41,37 |
| 28/12/2024 19:00 | 41,37 |
| 28/12/2024 20:00 | 41,39 |
| 28/12/2024 21:00 | 41,37 |
| 28/12/2024 22:00 | 41,38 |
| 28/12/2024 23:00 | 41,39 |
| 29/12/2024 00:00 | 41,38 |
| 29/12/2024 01:00 | 41,39 |
| 29/12/2024 02:00 | 41,40 |
| 29/12/2024 03:00 | 41,41 |
| 29/12/2024 04:00 | 41,39 |
| 29/12/2024 05:00 | 41,41 |
| 29/12/2024 06:00 | 41,41 |
| 29/12/2024 07:00 | 41,42 |
| 29/12/2024 08:00 | 41,41 |
| 29/12/2024 09:00 | 41,43 |
| 29/12/2024 10:00 | 41,42 |
| 29/12/2024 11:00 | 41,43 |
| 29/12/2024 12:00 | 41,43 |
| 29/12/2024 13:00 | 41,44 |
| 29/12/2024 14:00 | 41,44 |
| 29/12/2024 15:00 | 41,44 |
| 29/12/2024 16:00 | 41,45 |
| 29/12/2024 17:00 | 41,45 |
| 29/12/2024 18:00 | 41,47 |
| 29/12/2024 19:00 | 41,46 |
| 29/12/2024 20:00 | 41,47 |
| 29/12/2024 21:00 | 41,48 |
| 29/12/2024 22:00 | 41,46 |
| 29/12/2024 23:00 | 41,48 |
| 30/12/2024 00:00 | 41,49 |
| 30/12/2024 01:00 | 41,47 |
| 30/12/2024 02:00 | 41,49 |
| 30/12/2024 03:00 | 41,49 |
| 30/12/2024 04:00 | 41,50 |
| 30/12/2024 05:00 | 41,50 |
| 30/12/2024 06:00 | 41,50 |
| 30/12/2024 07:00 | 41,52 |
| 30/12/2024 08:00 | 41,52 |
| 30/12/2024 09:00 | 41,52 |
| 30/12/2024 10:00 | 41,52 |
| 30/12/2024 11:00 | 41,50 |
| 30/12/2024 12:00 | 41,53 |
| 30/12/2024 13:00 | 41,53 |
| 30/12/2024 14:00 | 41,53 |
| 30/12/2024 15:00 | 41,53 |
| 30/12/2024 16:00 | 41,52 |
| 30/12/2024 17:00 | 41,54 |
| 30/12/2024 18:00 | 41,55 |
| 30/12/2024 19:00 | 41,55 |
| 30/12/2024 20:00 | 41,54 |
| 30/12/2024 21:00 | 41,56 |
| 30/12/2024 22:00 | 41,54 |
| 30/12/2024 23:00 | 41,55 |
| 31/12/2024 00:00 | 41,55 |
| 31/12/2024 01:00 | 41,57 |
| 31/12/2024 02:00 | 41,57 |
| 31/12/2024 03:00 | 41,57 |
| 31/12/2024 04:00 | 41,58 |
| 31/12/2024 05:00 | 41,58 |
| 31/12/2024 06:00 | 41,58 |
| 31/12/2024 07:00 | 41,60 |
| 31/12/2024 08:00 | 41,59 |
| 31/12/2024 09:00 | 41,61 |
| 31/12/2024 10:00 | 41,60 |
| 31/12/2024 11:00 | 41,61 |
| 31/12/2024 12:00 | 41,60 |
| 31/12/2024 13:00 | 41,62 |
| 31/12/2024 14:00 | 41,62 |
| 31/12/2024 15:00 | 41,61 |
| 31/12/2024 16:00 | 41,62 |
| 31/12/2024 17:00 | 41,63 |
| 31/12/2024 18:00 | 41,64 |
| 31/12/2024 19:00 | 41,64 |
| 31/12/2024 20:00 | 41,62 |
| 31/12/2024 21:00 | 41,64 |
| 31/12/2024 22:00 | 41,63 |
| 31/12/2024 23:00 | 41,63 |
| 01/01/2025 00:00 | 41,64 |
| 01/01/2025 01:00 | 41,67 |
| 01/01/2025 02:00 | 41,65 |
| 01/01/2025 03:00 | 41,64 |
| 01/01/2025 04:00 | 41,66 |
| 01/01/2025 05:00 | 41,65 |
| 01/01/2025 06:00 | 41,66 |
| 01/01/2025 07:00 | 41,65 |
| 01/01/2025 08:00 | 41,67 |
| 01/01/2025 09:00 | 41,67 |
| 01/01/2025 10:00 | 41,67 |
| 01/01/2025 11:00 | 41,67 |
| 01/01/2025 12:00 | 41,67 |
| 01/01/2025 13:00 | 41,68 |
| 01/01/2025 14:00 | 41,69 |
| 01/01/2025 15:00 | 41,69 |
| 01/01/2025 16:00 | 41,70 |
| 01/01/2025 17:00 | 41,69 |
| 01/01/2025 18:00 | 41,69 |
| 01/01/2025 19:00 | 41,70 |
| 01/01/2025 20:00 | 41,71 |
| 01/01/2025 21:00 | 41,71 |
| 01/01/2025 22:00 | 41,70 |
| 01/01/2025 23:00 | 41,71 |
| 02/01/2025 00:00 | 41,71 |
| 02/01/2025 01:00 | 41,72 |
| 02/01/2025 02:00 | 41,73 |
| 02/01/2025 03:00 | 41,72 |
| 02/01/2025 04:00 | 41,73 |
| 02/01/2025 05:00 | 41,73 |
| 02/01/2025 06:00 | 41,73 |
| 02/01/2025 07:00 | 41,73 |
| 02/01/2025 08:00 | 41,74 |
| 02/01/2025 09:00 | 41,75 |
| 02/01/2025 10:00 | 41,76 |
| 02/01/2025 11:00 | 41,75 |
| 02/01/2025 12:00 | 41,76 |
| 02/01/2025 13:00 | 41,75 |
| 02/01/2025 14:00 | 41,75 |
| 02/01/2025 15:00 | 41,77 |
| 02/01/2025 16:00 | 41,76 |
| 02/01/2025 17:00 | 41,76 |
| 02/01/2025 18:00 | 41,78 |
| 02/01/2025 19:00 | 41,79 |
| 02/01/2025 20:00 | 41,77 |
| 02/01/2025 21:00 | 41,79 |
| 02/01/2025 22:00 | 41,79 |
| 02/01/2025 23:00 | 41,81 |
| 03/01/2025 00:00 | 41,80 |
| 03/01/2025 01:00 | 41,82 |
| 03/01/2025 02:00 | 41,79 |
| 03/01/2025 03:00 | 41,82 |
| 03/01/2025 04:00 | 41,81 |
| 03/01/2025 05:00 | 41,81 |
| 03/01/2025 06:00 | 41,82 |
| 03/01/2025 07:00 | 41,82 |
| 03/01/2025 08:00 | 41,82 |
| 03/01/2025 09:00 | 41,82 |
| 03/01/2025 10:00 | 41,82 |
| 03/01/2025 11:00 | 41,83 |
| 03/01/2025 12:00 | 41,84 |
| 03/01/2025 13:00 | 41,85 |
| 03/01/2025 14:00 | 41,86 |
| 03/01/2025 15:00 | 41,84 |
| 03/01/2025 16:00 | 41,86 |
| 03/01/2025 17:00 | 41,86 |
| 03/01/2025 18:00 | 41,88 |
| 03/01/2025 19:00 | 41,88 |
| 03/01/2025 20:00 | 41,88 |
| 03/01/2025 21:00 | 41,87 |
| 03/01/2025 22:00 | 41,90 |
| 03/01/2025 23:00 | 41,87 |
| 04/01/2025 00:00 | 41,91 |
| 04/01/2025 01:00 | 41,88 |
| 04/01/2025 02:00 | 41,91 |
| 04/01/2025 03:00 | 41,90 |
| 04/01/2025 04:00 | 41,91 |
| 04/01/2025 05:00 | 41,92 |
| 04/01/2025 06:00 | 41,90 |
| 04/01/2025 07:00 | 41,92 |
| 04/01/2025 08:00 | 41,92 |
| 04/01/2025 09:00 | 41,92 |
| 04/01/2025 10:00 | 41,92 |
| 04/01/2025 11:00 | 41,92 |
| 04/01/2025 12:00 | 41,94 |
| 04/01/2025 13:00 | 41,95 |
| 04/01/2025 14:00 | 41,96 |
| 04/01/2025 15:00 | 41,94 |
| 04/01/2025 16:00 | 41,94 |
| 04/01/2025 17:00 | 41,96 |
| 04/01/2025 18:00 | 41,97 |
| 04/01/2025 19:00 | 41,95 |
| 04/01/2025 20:00 | 41,96 |
| 04/01/2025 21:00 | 41,97 |
| 04/01/2025 22:00 | 41,99 |
| 04/01/2025 23:00 | 41,98 |
| 05/01/2025 00:00 | 41,99 |
| 05/01/2025 01:00 | 42,00 |
| 05/01/2025 02:00 | 41,98 |
| 05/01/2025 03:00 | 42,01 |
| 05/01/2025 04:00 | 42,01 |
| 05/01/2025 05:00 | 42,01 |
| 05/01/2025 06:00 | 42,02 |
| 05/01/2025 07:00 | 42,01 |
| 05/01/2025 08:00 | 42,01 |
| 05/01/2025 09:00 | 42,02 |
| 05/01/2025 10:00 | 42,01 |
| 05/01/2025 11:00 | 42,04 |
| 05/01/2025 12:00 | 42,04 |
| 05/01/2025 13:00 | 42,06 |
| 05/01/2025 14:00 | 42,06 |
| 05/01/2025 15:00 | 42,07 |
| 05/01/2025 16:00 | 42,07 |
| 05/01/2025 17:00 | 42,06 |
| 05/01/2025 18:00 | 42,07 |
| 05/01/2025 19:00 | 42,10 |
| 05/01/2025 20:00 | 42,09 |
| 05/01/2025 21:00 | 42,09 |
| 05/01/2025 22:00 | 42,12 |
| 05/01/2025 23:00 | 42,11 |
| 06/01/2025 00:00 | 42,11 |
| 06/01/2025 01:00 | 42,14 |
| 06/01/2025 02:00 | 42,13 |
| 06/01/2025 03:00 | 42,14 |
| 06/01/2025 04:00 | 42,15 |
| 06/01/2025 05:00 | 42,16 |
| 06/01/2025 06:00 | 42,15 |
| 06/01/2025 07:00 | 42,15 |
| 06/01/2025 08:00 | 42,17 |
| 06/01/2025 09:00 | 42,18 |
| 06/01/2025 10:00 | 42,20 |
| 06/01/2025 11:00 | 42,18 |
| 06/01/2025 12:00 | 42,21 |
| 06/01/2025 13:00 | 42,20 |
| 06/01/2025 14:00 | 42,21 |
| 06/01/2025 15:00 | 42,23 |
| 06/01/2025 16:00 | 42,21 |
| 06/01/2025 17:00 | 42,24 |
| 06/01/2025 18:00 | 42,23 |
| 06/01/2025 19:00 | 42,25 |
| 06/01/2025 20:00 | 42,25 |
| 06/01/2025 21:00 | 42,24 |
| 06/01/2025 22:00 | 42,26 |
| 06/01/2025 23:00 | 42,27 |
| 07/01/2025 00:00 | 42,25 |
| 07/01/2025 01:00 | 42,27 |
| 07/01/2025 02:00 | 42,28 |
| 07/01/2025 03:00 | 42,28 |
| 07/01/2025 04:00 | 42,29 |
| 07/01/2025 05:00 | 42,30 |
| 07/01/2025 06:00 | 42,30 |
| 07/01/2025 07:00 | 42,31 |
| 07/01/2025 08:00 | 42,31 |
| 07/01/2025 09:00 | 42,32 |
| 07/01/2025 10:00 | 42,33 |
| 07/01/2025 11:00 | 42,35 |
| 07/01/2025 12:00 | 42,36 |
| 07/01/2025 13:00 | 42,37 |
| 07/01/2025 14:00 | 42,39 |
| 07/01/2025 15:00 | 42,39 |
| 07/01/2025 16:00 | 42,41 |
| 07/01/2025 17:00 | 42,43 |
| 07/01/2025 18:00 | 42,46 |
| 07/01/2025 19:00 | 42,45 |
| 07/01/2025 20:00 | 42,47 |
| 07/01/2025 21:00 | 42,49 |
| 07/01/2025 22:00 | 42,50 |
| 07/01/2025 23:00 | 42,50 |
| 08/01/2025 00:00 | 42,56 |
| 08/01/2025 01:00 | 42,55 |
| 08/01/2025 02:00 | 42,61 |
| 08/01/2025 03:00 | 42,62 |
| 08/01/2025 04:00 | 42,65 |
| 08/01/2025 05:00 | 42,67 |
| 08/01/2025 06:00 | 42,68 |
| 08/01/2025 07:00 | 42,72 |
| 08/01/2025 08:00 | 42,73 |
| 08/01/2025 09:00 | 42,75 |
| 08/01/2025 10:00 | 42,77 |
| 08/01/2025 11:00 | 42,81 |
| 08/01/2025 12:00 | 42,84 |
| 08/01/2025 13:00 | 42,90 |
| 08/01/2025 14:00 | 42,90 |
| 08/01/2025 15:00 | 42,95 |
| 08/01/2025 16:00 | 43,00 |
| 08/01/2025 17:00 | 43,07 |
| 08/01/2025 18:00 | 43,11 |
| 08/01/2025 19:00 | 43,15 |
| 08/01/2025 20:00 | 43,25 |
| 08/01/2025 21:00 | 43,27 |
| 08/01/2025 22:00 | 43,38 |
| 08/01/2025 23:00 | 43,41 |
| 09/01/2025 00:00 | 43,46 |
| 09/01/2025 01:00 | 43,54 |
| 09/01/2025 02:00 | 43,61 |
| 09/01/2025 03:00 | 43,65 |
| 09/01/2025 04:00 | 43,73 |
| 09/01/2025 05:00 | 43,78 |
| 09/01/2025 06:00 | 43,87 |
| 09/01/2025 07:00 | 43,92 |
| 09/01/2025 08:00 | 44,00 |
| 09/01/2025 09:00 | 44,04 |
| 09/01/2025 10:00 | 44,11 |
| 09/01/2025 11:00 | 44,17 |
| 09/01/2025 12:00 | 44,24 |
| 09/01/2025 13:00 | 44,31 |
| 09/01/2025 14:00 | 44,39 |
| 09/01/2025 15:00 | 44,43 |
| 09/01/2025 16:00 | 44,50 |
| 09/01/2025 17:00 | 44,57 |
| 09/01/2025 18:00 | 44,62 |
| 09/01/2025 19:00 | 44,65 |
| 09/01/2025 20:00 | 44,73 |
| 09/01/2025 21:00 | 44,77 |
| 09/01/2025 22:00 | 44,84 |
| 09/01/2025 23:00 | 44,89 |
| 10/01/2025 00:00 | 44,95 |
| 10/01/2025 01:00 | 44,98 |
| 10/01/2025 02:00 | 45,05 |
| 10/01/2025 03:00 | 45,07 |
| 10/01/2025 04:00 | 45,09 |
| 10/01/2025 05:00 | 45,14 |
| 10/01/2025 06:00 | 45,18 |
| 10/01/2025 07:00 | 45,22 |
| 10/01/2025 08:00 | 45,27 |
| 10/01/2025 09:00 | 45,31 |
| 10/01/2025 10:00 | 45,34 |
| 10/01/2025 11:00 | 45,38 |
| 10/01/2025 12:00 | 45,40 |
| 10/01/2025 13:00 | 45,42 |
| 10/01/2025 14:00 | 45,48 |
| 10/01/2025 15:00 | 45,51 |
| 10/01/2025 16:00 | 45,55 |
| 10/01/2025 17:00 | 45,59 |
| 10/01/2025 18:00 | 45,62 |
| 10/01/2025 19:00 | 45,64 |
| 10/01/2025 20:00 | 45,69 |
| 10/01/2025 21:00 | 45,72 |
| 10/01/2025 22:00 | 45,74 |
| 10/01/2025 23:00 | 45,79 |
| 11/01/2025 00:00 | 45,82 |
| 11/01/2025 01:00 | 45,87 |
| 11/01/2025 02:00 | 45,92 |
| 11/01/2025 03:00 | 45,94 |
| 11/01/2025 04:00 | 46,00 |
| 11/01/2025 05:00 | 46,08 |
| 11/01/2025 06:00 | 46,11 |
| 11/01/2025 07:00 | 46,16 |
| 11/01/2025 08:00 | 46,18 |
| 11/01/2025 09:00 | 46,22 |
| 11/01/2025 10:00 | 46,30 |
| 11/01/2025 11:00 | 46,34 |
| 11/01/2025 12:00 | 46,40 |
| 11/01/2025 13:00 | 46,47 |
| 11/01/2025 14:00 | 46,53 |
| 11/01/2025 15:00 | 46,56 |
| 11/01/2025 16:00 | 46,59 |
| 11/01/2025 17:00 | 46,64 |
| 11/01/2025 18:00 | 46,67 |
| 11/01/2025 19:00 | 46,71 |
| 11/01/2025 20:00 | 46,75 |
| 11/01/2025 21:00 | 46,80 |
| 11/01/2025 22:00 | 46,87 |
| 11/01/2025 23:00 | 46,88 |
| 12/01/2025 00:00 | 46,95 |
| 12/01/2025 01:00 | 46,98 |
| 12/01/2025 02:00 | 47,00 |
| 12/01/2025 03:00 | 47,03 |
| 12/01/2025 04:00 | 47,10 |
| 12/01/2025 05:00 | 47,16 |
| 12/01/2025 06:00 | 47,18 |
| 12/01/2025 07:00 | 47,21 |
| 12/01/2025 08:00 | 47,26 |
| 12/01/2025 09:00 | 47,27 |
| 12/01/2025 10:00 | 47,33 |
| 12/01/2025 11:00 | 47,39 |
| 12/01/2025 12:00 | 47,43 |
| 12/01/2025 13:00 | 47,45 |
| 12/01/2025 14:00 | 47,51 |
| 12/01/2025 15:00 | 47,52 |
| 12/01/2025 16:00 | 47,60 |
| 12/01/2025 17:00 | 47,64 |
| 12/01/2025 18:00 | 47,68 |
| 12/01/2025 19:00 | 47,69 |
| 12/01/2025 20:00 | 47,74 |
| 12/01/2025 21:00 | 47,76 |
| 12/01/2025 22:00 | 47,82 |
| 12/01/2025 23:00 | 47,84 |
| 13/01/2025 00:00 | 47,88 |
| 13/01/2025 01:00 | 47,94 |
| 13/01/2025 02:00 | 47,97 |
| 13/01/2025 03:00 | 48,03 |
| 13/01/2025 04:00 | 48,07 |
| 13/01/2025 05:00 | 48,12 |
| 13/01/2025 06:00 | 48,15 |
| 13/01/2025 07:00 | 48,15 |
| 13/01/2025 08:00 | 48,21 |
| 13/01/2025 09:00 | 48,24 |
| 13/01/2025 10:00 | 48,28 |
| 13/01/2025 11:00 | 48,32 |
| 13/01/2025 12:00 | 48,35 |
| 13/01/2025 13:00 | 48,40 |
| 13/01/2025 14:00 | 48,46 |
| 13/01/2025 15:00 | 48,49 |
| 13/01/2025 16:00 | 48,54 |
| 13/01/2025 17:00 | 48,56 |
| 13/01/2025 18:00 | 48,60 |
| 13/01/2025 19:00 | 48,65 |
| 13/01/2025 20:00 | 48,68 |
| 13/01/2025 21:00 | 48,70 |
| 13/01/2025 22:00 | 48,74 |
| 13/01/2025 23:00 | 48,79 |
| 14/01/2025 00:00 | 48,81 |
| 14/01/2025 01:00 | 48,84 |
| 14/01/2025 02:00 | 48,88 |
| 14/01/2025 03:00 | 48,90 |
| 14/01/2025 04:00 | 48,94 |
| 14/01/2025 05:00 | 48,97 |
| 14/01/2025 06:00 | 49,00 |
| 14/01/2025 07:00 | 49,03 |
| 14/01/2025 08:00 | 49,05 |
| 14/01/2025 09:00 | 49,10 |
| 14/01/2025 10:00 | 49,13 |
| 14/01/2025 11:00 | 49,16 |
| 14/01/2025 12:00 | 49,17 |
| 14/01/2025 13:00 | 49,21 |
| 14/01/2025 14:00 | 49,25 |
| 14/01/2025 15:00 | 49,28 |
| 14/01/2025 16:00 | 49,31 |
| 14/01/2025 17:00 | 49,35 |
| 14/01/2025 18:00 | 49,36 |
| 14/01/2025 19:00 | 49,38 |
| 14/01/2025 20:00 | 49,42 |
| 14/01/2025 21:00 | 49,47 |
| 14/01/2025 22:00 | 49,52 |
| 14/01/2025 23:00 | 49,53 |
| 15/01/2025 00:00 | 49,56 |
| 15/01/2025 01:00 | 49,60 |
| 15/01/2025 02:00 | 49,62 |
| 15/01/2025 03:00 | 49,64 |
| 15/01/2025 04:00 | 49,69 |
| 15/01/2025 05:00 | 49,75 |
| 15/01/2025 06:00 | 49,77 |
| 15/01/2025 07:00 | 49,76 |
| 15/01/2025 08:00 | 49,82 |
| 15/01/2025 09:00 | 49,84 |
| 15/01/2025 10:00 | 49,82 |
| 15/01/2025 11:00 | 49,83 |
| 15/01/2025 12:00 | 49,86 |
| 15/01/2025 13:00 | 49,90 |
| 15/01/2025 14:00 | 49,93 |
| 15/01/2025 15:00 | 49,95 |
| 15/01/2025 16:00 | 49,99 |
| 15/01/2025 17:00 | 50,02 |
| 15/01/2025 18:00 | 50,05 |
| 15/01/2025 19:00 | 50,07 |
| 15/01/2025 20:00 | 50,11 |
| 15/01/2025 21:00 | 50,15 |
| 15/01/2025 22:00 | 50,15 |
| 15/01/2025 23:00 | 50,17 |
| 16/01/2025 00:00 | 50,20 |
| 16/01/2025 08:00 | 50,43 |
| 16/01/2025 09:00 | 50,46 |
| 16/01/2025 10:00 | 50,48 |
| 16/01/2025 11:00 | 50,48 |
| 16/01/2025 12:00 | 50,55 |
| 16/01/2025 13:00 | 50,58 |
| 16/01/2025 14:00 | 50,60 |
| 16/01/2025 15:00 | 50,64 |
| 16/01/2025 16:00 | 50,67 |
| 16/01/2025 17:00 | 50,70 |
| 16/01/2025 18:00 | 50,72 |
| 16/01/2025 19:00 | 50,73 |
| 16/01/2025 20:00 | 50,77 |
| 16/01/2025 21:00 | 50,80 |
| 16/01/2025 22:00 | 50,83 |
| 16/01/2025 23:00 | 50,83 |
| 17/01/2025 00:00 | 50,88 |
| 17/01/2025 01:00 | 50,90 |
| 17/01/2025 02:00 | 50,95 |
| 17/01/2025 03:00 | 50,94 |
| 17/01/2025 04:00 | 50,97 |
| 17/01/2025 05:00 | 51,02 |
| 17/01/2025 06:00 | 51,05 |
| 17/01/2025 07:00 | 51,06 |
| 17/01/2025 08:00 | 51,05 |
| 17/01/2025 09:00 | 51,12 |
| 17/01/2025 10:00 | 51,11 |
| 17/01/2025 11:00 | 51,14 |
| 20/01/2025 03:00 | 52,64 |
| 20/01/2025 04:00 | 52,61 |
| 20/01/2025 05:00 | 52,67 |
| 20/01/2025 06:00 | 52,70 |
| 20/01/2025 07:00 | 52,68 |
| 20/01/2025 08:00 | 52,74 |
| 20/01/2025 09:00 | 52,76 |
| 20/01/2025 10:00 | 52,75 |
| 20/01/2025 11:00 | 52,79 |
| 20/01/2025 12:00 | 52,83 |
| 20/01/2025 13:00 | 52,86 |
| 20/01/2025 14:00 | 52,91 |
| 20/01/2025 15:00 | 52,87 |
| 20/01/2025 16:00 | 52,94 |
| 20/01/2025 17:00 | 52,99 |
| 20/01/2025 18:00 | 52,97 |
| 20/01/2025 19:00 | 53,00 |
| 20/01/2025 20:00 | 53,02 |
| 20/01/2025 21:00 | 53,08 |
| 20/01/2025 22:00 | 53,05 |
| 20/01/2025 23:00 | 53,11 |
| 21/01/2025 00:00 | 53,11 |
| 21/01/2025 01:00 | 53,12 |
| 21/01/2025 02:00 | 53,12 |
| 21/01/2025 03:00 | 53,15 |
| 21/01/2025 04:00 | 53,21 |
| 21/01/2025 05:00 | 53,20 |
| 21/01/2025 06:00 | 53,26 |
| 21/01/2025 07:00 | 53,25 |
| 21/01/2025 08:00 | 53,30 |
| 21/01/2025 09:00 | 53,28 |
| 21/01/2025 10:00 | 53,31 |
| 21/01/2025 11:00 | 53,35 |
| 21/01/2025 12:00 | 53,40 |
| 21/01/2025 13:00 | 53,40 |
| 21/01/2025 14:00 | 53,40 |
| 21/01/2025 15:00 | 53,43 |
| 21/01/2025 16:00 | 53,48 |
| 21/01/2025 17:00 | 53,51 |
| 21/01/2025 18:00 | 53,51 |
| 21/01/2025 19:00 | 53,57 |
| 21/01/2025 20:00 | 53,56 |
| 21/01/2025 21:00 | 53,59 |
| 21/01/2025 22:00 | 53,60 |
| 21/01/2025 23:00 | 53,62 |
| 22/01/2025 00:00 | 53,66 |
| 22/01/2025 01:00 | 53,68 |
| 22/01/2025 02:00 | 53,70 |
| 22/01/2025 03:00 | 53,71 |
| 22/01/2025 05:00 | 53,78 |
| 22/01/2025 06:00 | 53,81 |
| 22/01/2025 07:00 | 53,80 |
| 22/01/2025 08:00 | 53,87 |
| 22/01/2025 09:00 | 53,88 |
| 22/01/2025 10:00 | 53,89 |
| 22/01/2025 11:00 | 53,92 |
| 22/01/2025 12:00 | 53,92 |
| 22/01/2025 13:00 | 53,95 |
| 22/01/2025 14:00 | 54,01 |
| 22/01/2025 15:00 | 54,02 |
| 22/01/2025 16:00 | 54,10 |
| 22/01/2025 17:00 | 54,10 |
| 22/01/2025 18:00 | 54,12 |
| 22/01/2025 19:00 | 54,13 |
| 22/01/2025 20:00 | 54,17 |
| 22/01/2025 21:00 | 54,17 |
| 22/01/2025 22:00 | 54,20 |
| 22/01/2025 23:00 | 54,24 |
| 23/01/2025 00:00 | 54,28 |
| 23/01/2025 01:00 | 54,32 |
| 23/01/2025 02:00 | 54,34 |
| 23/01/2025 03:00 | 54,31 |
| 23/01/2025 04:00 | 54,36 |
| 23/01/2025 05:00 | 54,40 |
| 23/01/2025 06:00 | 54,41 |
| 23/01/2025 07:00 | 54,45 |
| 23/01/2025 08:00 | 54,43 |
| 23/01/2025 09:00 | 54,49 |
| 23/01/2025 10:00 | 54,53 |
| 23/01/2025 11:00 | 54,54 |
| 23/01/2025 12:00 | 54,59 |
| 23/01/2025 13:00 | 54,64 |
| 23/01/2025 14:00 | 54,65 |
| 23/01/2025 15:00 | 54,65 |
| 23/01/2025 16:00 | 54,68 |
| 23/01/2025 17:00 | 54,72 |
| 23/01/2025 18:00 | 54,74 |
| 23/01/2025 19:00 | 54,75 |
| 23/01/2025 20:00 | 54,79 |
| 23/01/2025 21:00 | 54,81 |
| 23/01/2025 22:00 | 54,83 |
| 23/01/2025 23:00 | 54,87 |
| 24/01/2025 00:00 | 54,86 |
| 24/01/2025 01:00 | 54,88 |
| 24/01/2025 02:00 | 54,90 |
| 24/01/2025 03:00 | 54,94 |
| 24/01/2025 04:00 | 54,99 |
| 24/01/2025 05:00 | 54,98 |
| 24/01/2025 06:00 | 55,04 |
| 24/01/2025 07:00 | 55,06 |
| 24/01/2025 08:00 | 55,09 |
| 24/01/2025 09:00 | 55,09 |
| 24/01/2025 10:00 | 55,15 |
| 24/01/2025 11:00 | 55,17 |
| 24/01/2025 12:00 | 55,20 |
| 24/01/2025 13:00 | 55,20 |
| 24/01/2025 14:00 | 55,20 |
| 24/01/2025 15:00 | 55,24 |
| 24/01/2025 16:00 | 55,25 |
| 24/01/2025 17:00 | 55,27 |
| 24/01/2025 18:00 | 55,31 |
| 24/01/2025 19:00 | 55,36 |
| 24/01/2025 20:00 | 55,38 |
| 24/01/2025 21:00 | 55,36 |
| 24/01/2025 22:00 | 55,38 |
| 24/01/2025 23:00 | 55,42 |
| 25/01/2025 00:00 | 55,41 |
| 25/01/2025 01:00 | 55,50 |
| 25/01/2025 02:00 | 55,52 |
| 25/01/2025 03:00 | 55,53 |
| 25/01/2025 04:00 | 55,60 |
| 25/01/2025 05:00 | 55,59 |
| 25/01/2025 06:00 | 55,62 |
| 25/01/2025 07:00 | 55,64 |
| 25/01/2025 08:00 | 55,67 |
| 25/01/2025 09:00 | 55,71 |
| 25/01/2025 10:00 | 55,78 |
| 25/01/2025 11:00 | 55,81 |
| 25/01/2025 12:00 | 55,83 |
| 25/01/2025 13:00 | 55,86 |
| 25/01/2025 14:00 | 55,90 |
| 25/01/2025 15:00 | 55,93 |
| 25/01/2025 16:00 | 55,98 |
| 25/01/2025 17:00 | 55,99 |
| 25/01/2025 18:00 | 56,04 |
| 25/01/2025 19:00 | 56,02 |
| 25/01/2025 20:00 | 56,08 |
| 25/01/2025 21:00 | 56,11 |
| 25/01/2025 22:00 | 56,18 |
| 25/01/2025 23:00 | 56,21 |
| 26/01/2025 00:00 | 56,19 |
| 26/01/2025 01:00 | 56,24 |
| 26/01/2025 02:00 | 56,30 |
| 26/01/2025 03:00 | 56,31 |
| 26/01/2025 04:00 | 56,34 |
| 26/01/2025 05:00 | 56,38 |
| 26/01/2025 06:00 | 56,40 |
| 26/01/2025 07:00 | 56,46 |
| 26/01/2025 08:00 | 56,47 |
| 26/01/2025 09:00 | 56,50 |
| 26/01/2025 10:00 | 56,52 |
| 26/01/2025 11:00 | 56,52 |
| 26/01/2025 13:00 | 56,57 |
| 26/01/2025 14:00 | 56,63 |
| 26/01/2025 15:00 | 56,70 |
| 26/01/2025 16:00 | 56,73 |
| 26/01/2025 17:00 | 56,81 |
| 26/01/2025 18:00 | 56,82 |
| 26/01/2025 19:00 | 56,90 |
| 26/01/2025 20:00 | 57,00 |
| 26/01/2025 21:00 | 57,18 |
| 26/01/2025 22:00 | 57,29 |
| 26/01/2025 23:00 | 57,44 |
| 27/01/2025 00:00 | 57,69 |
| 27/01/2025 01:00 | 57,89 |
| 27/01/2025 02:00 | 58,11 |
| 27/01/2025 03:00 | 58,26 |
| 27/01/2025 04:00 | 58,56 |
| 27/01/2025 05:00 | 58,74 |
| 27/01/2025 06:00 | 58,88 |
| 27/01/2025 07:00 | 59,06 |
| 27/01/2025 08:00 | 59,18 |
| 27/01/2025 09:00 | 59,34 |
| 27/01/2025 10:00 | 59,58 |
| 27/01/2025 11:00 | 59,79 |
| 27/01/2025 12:00 | 59,92 |
| 27/01/2025 13:00 | 60,04 |
| 27/01/2025 14:00 | 60,23 |
| 27/01/2025 15:00 | 60,41 |
| 27/01/2025 16:00 | 60,58 |
| 27/01/2025 17:00 | 60,72 |
| 27/01/2025 18:00 | 60,88 |
| 27/01/2025 19:00 | 61,12 |
| 27/01/2025 20:00 | 61,37 |
| 27/01/2025 21:00 | 61,50 |
| 27/01/2025 22:00 | 61,76 |
| 28/01/2025 14:00 | 64,14 |
| 28/01/2025 15:00 | 64,31 |
| 28/01/2025 16:00 | 64,42 |
| 28/01/2025 17:00 | 64,60 |
| 28/01/2025 18:00 | 64,75 |
| 28/01/2025 19:00 | 64,87 |
| 28/01/2025 20:00 | 65,02 |
| 28/01/2025 21:00 | 65,11 |
| 28/01/2025 22:00 | 65,22 |
| 28/01/2025 23:00 | 65,38 |
| 29/01/2025 00:00 | 65,48 |
| 29/01/2025 01:00 | 65,64 |
| 29/01/2025 02:00 | 65,69 |
| 29/01/2025 03:00 | 65,84 |
| 29/01/2025 04:00 | 65,92 |
| 29/01/2025 05:00 | 66,03 |
| 29/01/2025 06:00 | 66,11 |
| 29/01/2025 07:00 | 66,27 |
| 29/01/2025 08:00 | 66,33 |
| 29/01/2025 09:00 | 66,48 |
| 29/01/2025 10:00 | 66,56 |
| 29/01/2025 11:00 | 66,70 |
| 29/01/2025 12:00 | 66,83 |
| 29/01/2025 13:00 | 67,00 |
| 29/01/2025 14:00 | 67,08 |
| 29/01/2025 15:00 | 67,32 |
| 29/01/2025 16:00 | 67,40 |
| 29/01/2025 17:00 | 67,54 |
| 29/01/2025 18:00 | 67,70 |
| 29/01/2025 19:00 | 67,83 |
| 29/01/2025 20:00 | 67,94 |
| 29/01/2025 21:00 | 68,12 |
| 29/01/2025 22:00 | 68,19 |
| 29/01/2025 23:00 | 68,28 |
| 30/01/2025 00:00 | 68,36 |
| 30/01/2025 01:00 | 68,60 |
| 30/01/2025 02:00 | 68,71 |
| 30/01/2025 03:00 | 68,88 |
| 30/01/2025 04:00 | 68,94 |
| 30/01/2025 05:00 | 69,05 |
| 30/01/2025 06:00 | 69,26 |
| 30/01/2025 07:00 | 69,38 |
| 30/01/2025 08:00 | 69,44 |
| 30/01/2025 11:00 | 69,80 |
| 30/01/2025 12:00 | 69,91 |
| 30/01/2025 13:00 | 70,03 |
| 30/01/2025 14:00 | 70,13 |
| 30/01/2025 15:00 | 70,22 |
| 30/01/2025 16:00 | 70,31 |
| 30/01/2025 19:00 | 70,67 |
| 30/01/2025 20:00 | 70,77 |
| 30/01/2025 21:00 | 70,84 |
| 30/01/2025 22:00 | 70,91 |
| 31/01/2025 00:00 | 71,10 |
| 31/01/2025 02:00 | 71,36 |
| 31/01/2025 04:00 | 71,54 |
| 31/01/2025 05:00 | 71,62 |
| 31/01/2025 06:00 | 71,71 |
| 31/01/2025 07:00 | 71,84 |
| 31/01/2025 08:00 | 71,92 |
| 31/01/2025 09:00 | 72,00 |
| 31/01/2025 10:00 | 72,12 |
| 31/01/2025 11:00 | 72,24 |
| 31/01/2025 12:00 | 72,35 |
| 31/01/2025 13:00 | 72,38 |
| 31/01/2025 14:00 | 72,49 |
| 31/01/2025 15:00 | 72,59 |
| 31/01/2025 16:00 | 72,70 |
| 31/01/2025 17:00 | 72,76 |
| 31/01/2025 18:00 | 72,89 |
| 31/01/2025 19:00 | 72,93 |
| 31/01/2025 20:00 | 73,02 |
| 31/01/2025 21:00 | 73,10 |
| 31/01/2025 22:00 | 73,25 |
| 31/01/2025 23:00 | 73,33 |
| 01/02/2025 00:00 | 73,41 |
| 01/02/2025 01:00 | 73,42 |
| 01/02/2025 02:00 | 73,51 |
| 01/02/2025 03:00 | 73,63 |
| 01/02/2025 04:00 | 73,65 |
| 01/02/2025 05:00 | 73,73 |
| 01/02/2025 06:00 | 73,87 |
| 01/02/2025 07:00 | 73,96 |
| 01/02/2025 08:00 | 74,01 |
| 01/02/2025 09:00 | 74,08 |
| 01/02/2025 10:00 | 74,23 |
| 01/02/2025 11:00 | 74,28 |
| 01/02/2025 12:00 | 74,43 |
| 01/02/2025 13:00 | 74,46 |
| 01/02/2025 14:00 | 74,52 |
| 01/02/2025 15:00 | 74,62 |
| 01/02/2025 16:00 | 74,69 |
| 01/02/2025 17:00 | 74,82 |
| 01/02/2025 18:00 | 74,90 |
| 01/02/2025 19:00 | 75,00 |
| 01/02/2025 20:00 | 75,06 |
| 01/02/2025 21:00 | 75,12 |
| 01/02/2025 22:00 | 75,16 |
| 01/02/2025 23:00 | 75,26 |
| 02/02/2025 00:00 | 75,38 |
| 02/02/2025 01:00 | 75,48 |
| 02/02/2025 02:00 | 75,56 |
| 02/02/2025 03:00 | 75,65 |
| 02/02/2025 04:00 | 75,68 |
| 02/02/2025 05:00 | 75,75 |
| 02/02/2025 06:00 | 75,83 |
| 02/02/2025 07:00 | 75,91 |
| 02/02/2025 08:00 | 76,05 |
| 02/02/2025 09:00 | 76,14 |
| 02/02/2025 10:00 | 76,19 |
| 02/02/2025 11:00 | 76,27 |
| 02/02/2025 12:00 | 76,31 |
| 02/02/2025 13:00 | 76,40 |
| 02/02/2025 14:00 | 76,51 |
| 02/02/2025 15:00 | 76,60 |
| 02/02/2025 16:00 | 76,68 |
| 02/02/2025 17:00 | 76,81 |
| 02/02/2025 18:00 | 76,81 |
| 02/02/2025 19:00 | 76,91 |
| 02/02/2025 20:00 | 76,99 |
| 02/02/2025 21:00 | 77,08 |
| 02/02/2025 22:00 | 77,14 |
| 02/02/2025 23:00 | 77,27 |
| 03/02/2025 00:00 | 77,35 |
| 03/02/2025 01:00 | 77,39 |
| 03/02/2025 02:00 | 77,44 |
| 03/02/2025 03:00 | 77,56 |
| 03/02/2025 04:00 | 77,59 |
| 03/02/2025 05:00 | 77,72 |
| 03/02/2025 06:00 | 77,80 |
| 03/02/2025 07:00 | 77,81 |
| 03/02/2025 08:00 | 77,88 |
| 03/02/2025 09:00 | 78,02 |
| 03/02/2025 10:00 | 78,09 |
| 03/02/2025 11:00 | 78,20 |
| 03/02/2025 12:00 | 78,20 |
| 03/02/2025 13:00 | 78,31 |
| 03/02/2025 14:00 | 78,36 |
| 03/02/2025 16:00 | 78,51 |
| 03/02/2025 17:00 | 78,52 |
| 03/02/2025 18:00 | 78,59 |
| 03/02/2025 19:00 | 78,69 |
| 03/02/2025 20:00 | 78,79 |
| 03/02/2025 21:00 | 78,82 |
| 03/02/2025 22:00 | 78,92 |
| 03/02/2025 23:00 | 78,96 |
| 04/02/2025 00:00 | 79,02 |
| 04/02/2025 01:00 | 79,08 |
| 04/02/2025 02:00 | 79,15 |
| 04/02/2025 03:00 | 79,28 |
| 04/02/2025 04:00 | 79,28 |
| 04/02/2025 05:00 | 79,33 |
| 04/02/2025 06:00 | 79,47 |
| 04/02/2025 07:00 | 79,56 |
| 04/02/2025 08:00 | 79,62 |
| 04/02/2025 09:00 | 79,70 |
| 04/02/2025 10:00 | 79,73 |
| 04/02/2025 11:00 | 79,80 |
| 04/02/2025 12:00 | 79,92 |
| 04/02/2025 13:00 | 79,94 |
| 04/02/2025 14:00 | 80,02 |
| 04/02/2025 15:00 | 80,12 |
| 04/02/2025 16:00 | 80,17 |
| 04/02/2025 17:00 | 80,20 |
| 04/02/2025 18:00 | 80,24 |
| 04/02/2025 19:00 | 80,36 |
| 04/02/2025 20:00 | 80,38 |
| 04/02/2025 21:00 | 80,42 |
| 04/02/2025 22:00 | 80,56 |
| 04/02/2025 23:00 | 80,62 |
| 05/02/2025 00:00 | 80,61 |
| 05/02/2025 01:00 | 80,68 |
| 05/02/2025 02:00 | 80,82 |
| 05/02/2025 03:00 | 80,82 |
| 05/02/2025 04:00 | 80,93 |
| 05/02/2025 05:00 | 81,00 |
| 05/02/2025 06:00 | 81,06 |
| 05/02/2025 07:00 | 81,13 |
| 05/02/2025 08:00 | 81,19 |
| 05/02/2025 09:00 | 81,18 |
| 05/02/2025 10:00 | 81,28 |
| 05/02/2025 11:00 | 81,32 |
| 05/02/2025 12:00 | 81,33 |
| 05/02/2025 13:00 | 81,42 |
| 05/02/2025 14:00 | 81,45 |
| 05/02/2025 15:00 | 81,51 |
| 05/02/2025 16:00 | 81,65 |
| 05/02/2025 17:00 | 81,66 |
| 05/02/2025 18:00 | 81,75 |
| 05/02/2025 19:00 | 81,80 |
| 05/02/2025 20:00 | 81,91 |
| 05/02/2025 21:00 | 81,93 |
| 05/02/2025 22:00 | 82,04 |
| 05/02/2025 23:00 | 82,04 |
| 06/02/2025 00:00 | 82,09 |
| 06/02/2025 01:00 | 82,20 |
| 06/02/2025 02:00 | 82,20 |
| 06/02/2025 03:00 | 82,29 |
| 06/02/2025 04:00 | 82,33 |
| 06/02/2025 05:00 | 82,38 |
| 06/02/2025 06:00 | 82,44 |
| 06/02/2025 07:00 | 82,56 |
| 06/02/2025 08:00 | 82,59 |
| 06/02/2025 09:00 | 82,66 |
| 06/02/2025 10:00 | 82,70 |
| 06/02/2025 11:00 | 82,79 |
| 06/02/2025 12:00 | 82,81 |
| 06/02/2025 13:00 | 82,82 |
| 06/02/2025 14:00 | 82,94 |
| 06/02/2025 15:00 | 82,95 |
| 06/02/2025 16:00 | 83,02 |
| 06/02/2025 17:00 | 83,04 |
| 06/02/2025 18:00 | 83,07 |
| 06/02/2025 19:00 | 83,15 |
| 06/02/2025 20:00 | 83,26 |
| 06/02/2025 21:00 | 83,32 |
| 06/02/2025 22:00 | 83,33 |
| 06/02/2025 23:00 | 83,39 |
| 07/02/2025 00:00 | 83,45 |
| 07/02/2025 01:00 | 83,50 |
| 07/02/2025 02:00 | 83,59 |
| 07/02/2025 03:00 | 83,66 |
| 07/02/2025 04:00 | 83,74 |
| 07/02/2025 05:00 | 83,74 |
| 07/02/2025 06:00 | 83,86 |
| 07/02/2025 07:00 | 83,99 |
| 07/02/2025 08:00 | 84,02 |
| 07/02/2025 09:00 | 84,04 |
| 07/02/2025 10:00 | 84,09 |
| 07/02/2025 11:00 | 84,09 |
| 07/02/2025 12:00 | 84,08 |
| 07/02/2025 13:00 | 84,16 |
| 07/02/2025 14:00 | 84,13 |
| 07/02/2025 15:00 | 84,15 |
| 07/02/2025 16:00 | 84,16 |
| 07/02/2025 17:00 | 84,19 |
| 07/02/2025 18:00 | 84,28 |
| 07/02/2025 19:00 | 84,31 |
| 07/02/2025 20:00 | 84,28 |
| 07/02/2025 21:00 | 84,35 |
| 07/02/2025 22:00 | 84,30 |
| 07/02/2025 23:00 | 84,37 |
| 08/02/2025 00:00 | 84,39 |
| 08/02/2025 01:00 | 84,42 |
| 08/02/2025 02:00 | 84,45 |
| 08/02/2025 03:00 | 84,40 |
| 08/02/2025 04:00 | 84,39 |
| 08/02/2025 05:00 | 84,40 |
| 08/02/2025 06:00 | 84,48 |
| 08/02/2025 07:00 | 84,43 |
| 08/02/2025 08:00 | 84,51 |
| 08/02/2025 09:00 | 84,47 |
| 08/02/2025 10:00 | 84,55 |
| 08/02/2025 11:00 | 84,51 |
| 08/02/2025 12:00 | 84,57 |
| 08/02/2025 13:00 | 84,60 |
| 08/02/2025 14:00 | 84,64 |
| 08/02/2025 15:00 | 84,60 |
| 08/02/2025 16:00 | 84,57 |
| 08/02/2025 17:00 | 84,61 |
| 08/02/2025 18:00 | 84,64 |
| 08/02/2025 19:00 | 84,66 |
| 08/02/2025 20:00 | 84,68 |
| 08/02/2025 21:00 | 84,72 |
| 08/02/2025 22:00 | 84,74 |
| 08/02/2025 23:00 | 84,70 |
| 09/02/2025 00:00 | 84,79 |
| 09/02/2025 01:00 | 84,73 |
| 09/02/2025 02:00 | 84,74 |
| 09/02/2025 03:00 | 84,76 |
| 09/02/2025 04:00 | 84,83 |
| 09/02/2025 05:00 | 84,84 |
| 09/02/2025 06:00 | 84,87 |
| 09/02/2025 07:00 | 84,80 |
| 09/02/2025 08:00 | 84,89 |
| 09/02/2025 09:00 | 84,84 |
| 09/02/2025 10:00 | 84,88 |
| 09/02/2025 11:00 | 84,87 |
| 09/02/2025 12:00 | 84,96 |
| 09/02/2025 13:00 | 84,97 |
| 09/02/2025 14:00 | 84,94 |
| 09/02/2025 15:00 | 85,00 |
| 09/02/2025 16:00 | 84,99 |
| 09/02/2025 17:00 | 84,96 |
| 09/02/2025 18:00 | 85,02 |
| 09/02/2025 19:00 | 85,00 |
| 09/02/2025 20:00 | 85,07 |
| 09/02/2025 21:00 | 85,05 |
| 09/02/2025 22:00 | 85,05 |
| 09/02/2025 23:00 | 85,07 |
| 10/02/2025 00:00 | 85,10 |
| 10/02/2025 01:00 | 85,19 |
| 10/02/2025 02:00 | 85,20 |
| 10/02/2025 03:00 | 85,17 |
| 10/02/2025 04:00 | 85,26 |
| 10/02/2025 05:00 | 85,23 |
| 10/02/2025 06:00 | 85,26 |
| 10/02/2025 07:00 | 85,28 |
| 10/02/2025 08:00 | 85,32 |
| 10/02/2025 09:00 | 85,35 |
| 10/02/2025 10:00 | 85,41 |
| 10/02/2025 11:00 | 85,36 |
| 10/02/2025 12:00 | 85,45 |
| 10/02/2025 13:00 | 85,41 |
| 10/02/2025 14:00 | 85,43 |
| 10/02/2025 18:00 | 85,50 |
| 10/02/2025 19:00 | 85,56 |
| 10/02/2025 20:00 | 85,52 |
| 10/02/2025 21:00 | 85,64 |
| 10/02/2025 22:00 | 85,64 |
| 10/02/2025 23:00 | 85,66 |
| 11/02/2025 00:00 | 85,73 |
| 11/02/2025 01:00 | 85,72 |
| 11/02/2025 02:00 | 85,75 |
| 11/02/2025 03:00 | 85,73 |
| 11/02/2025 04:00 | 85,80 |
| 11/02/2025 05:00 | 85,79 |
| 11/02/2025 06:00 | 85,88 |
| 11/02/2025 07:00 | 85,90 |
| 11/02/2025 08:00 | 85,94 |
| 11/02/2025 09:00 | 85,90 |
| 11/02/2025 10:00 | 85,96 |
| 11/02/2025 11:00 | 86,00 |
| 11/02/2025 12:00 | 85,95 |
| 11/02/2025 13:00 | 85,98 |
| 11/02/2025 14:00 | 85,96 |
| 11/02/2025 15:00 | 86,04 |
| 11/02/2025 16:00 | 86,04 |
| 11/02/2025 17:00 | 85,99 |
| 11/02/2025 18:00 | 86,04 |
| 11/02/2025 19:00 | 86,10 |
| 11/02/2025 20:00 | 86,03 |
| 11/02/2025 21:00 | 86,07 |
| 11/02/2025 22:00 | 86,12 |
| 11/02/2025 23:00 | 86,06 |
| 12/02/2025 00:00 | 86,15 |
| 12/02/2025 01:00 | 86,10 |
| 12/02/2025 02:00 | 86,16 |
| 12/02/2025 03:00 | 86,16 |
| 12/02/2025 04:00 | 86,17 |
| 12/02/2025 05:00 | 86,19 |
| 12/02/2025 06:00 | 86,28 |
| 12/02/2025 07:00 | 86,24 |
| 12/02/2025 08:00 | 86,27 |
| 12/02/2025 09:00 | 86,31 |
| 12/02/2025 10:00 | 86,29 |
| 12/02/2025 11:00 | 86,28 |
| 12/02/2025 12:00 | 86,25 |
| 12/02/2025 13:00 | 86,19 |
| 12/02/2025 14:00 | 86,28 |
| 12/02/2025 15:00 | 86,24 |
| 12/02/2025 16:00 | 86,20 |
| 12/02/2025 17:00 | 86,15 |
| 12/02/2025 18:00 | 86,07 |
| 12/02/2025 19:00 | 86,02 |
| 12/02/2025 20:00 | 86,07 |
| 12/02/2025 21:00 | 86,05 |
| 12/02/2025 22:00 | 86,00 |
| 12/02/2025 23:00 | 85,92 |
| 13/02/2025 00:00 | 85,85 |
| 13/02/2025 01:00 | 85,84 |
| 13/02/2025 02:00 | 85,84 |
| 13/02/2025 03:00 | 85,78 |
| 13/02/2025 04:00 | 85,75 |
| 13/02/2025 05:00 | 85,64 |
| 13/02/2025 06:00 | 85,68 |
| 13/02/2025 07:00 | 85,61 |
| 13/02/2025 08:00 | 85,62 |
| 13/02/2025 09:00 | 85,55 |
| 13/02/2025 10:00 | 85,56 |
| 13/02/2025 11:00 | 85,46 |
| 13/02/2025 12:00 | 85,47 |
| 13/02/2025 13:00 | 85,40 |
| 13/02/2025 14:00 | 85,42 |
| 13/02/2025 15:00 | 85,29 |
| 13/02/2025 16:00 | 85,34 |
| 13/02/2025 17:00 | 85,23 |
| 13/02/2025 18:00 | 85,19 |
| 13/02/2025 19:00 | 85,11 |
| 13/02/2025 20:00 | 85,11 |
| 13/02/2025 21:00 | 85,11 |
| 13/02/2025 22:00 | 85,09 |
| 13/02/2025 23:00 | 85,05 |
| 14/02/2025 00:00 | 84,93 |
| 14/02/2025 01:00 | 84,95 |
| 14/02/2025 02:00 | 84,82 |
| 14/02/2025 03:00 | 84,84 |
| 14/02/2025 04:00 | 84,73 |
| 14/02/2025 05:00 | 84,68 |
| 14/02/2025 06:00 | 84,66 |
| 14/02/2025 07:00 | 84,64 |
| 14/02/2025 08:00 | 84,53 |
| 14/02/2025 09:00 | 84,54 |
| 14/02/2025 10:00 | 84,52 |
| 14/02/2025 11:00 | 84,46 |
| 14/02/2025 12:00 | 84,52 |
| 14/02/2025 13:00 | 84,55 |
| 14/02/2025 14:00 | 84,51 |
| 14/02/2025 15:00 | 84,56 |
| 14/02/2025 16:00 | 84,55 |
| 14/02/2025 17:00 | 84,55 |
| 14/02/2025 18:00 | 84,54 |
| 14/02/2025 19:00 | 84,59 |
| 14/02/2025 20:00 | 84,52 |
| 14/02/2025 21:00 | 84,54 |
| 14/02/2025 22:00 | 84,58 |
| 14/02/2025 23:00 | 84,60 |
| 15/02/2025 00:00 | 84,62 |
| 15/02/2025 01:00 | 84,63 |
| 15/02/2025 02:00 | 84,57 |
| 15/02/2025 03:00 | 84,55 |
| 15/02/2025 04:00 | 84,57 |
| 15/02/2025 05:00 | 84,58 |
| 15/02/2025 06:00 | 84,64 |
| 15/02/2025 07:00 | 84,54 |
| 15/02/2025 08:00 | 84,60 |
| 15/02/2025 09:00 | 84,58 |
| 15/02/2025 10:00 | 84,59 |
| 15/02/2025 11:00 | 84,61 |
| 15/02/2025 12:00 | 84,56 |
| 15/02/2025 13:00 | 84,57 |
| 15/02/2025 14:00 | 84,60 |
| 15/02/2025 15:00 | 84,63 |
| 15/02/2025 16:00 | 84,59 |
| 15/02/2025 17:00 | 84,60 |
| 15/02/2025 18:00 | 84,58 |
| 15/02/2025 19:00 | 84,57 |
| 15/02/2025 20:00 | 84,62 |
| 15/02/2025 21:00 | 84,64 |
| 15/02/2025 22:00 | 84,64 |
| 15/02/2025 23:00 | 84,58 |
| 16/02/2025 00:00 | 84,56 |
| 16/02/2025 01:00 | 84,61 |
| 16/02/2025 02:00 | 84,58 |
| 16/02/2025 03:00 | 84,58 |
| 16/02/2025 04:00 | 84,53 |
| 16/02/2025 05:00 | 84,56 |
| 16/02/2025 06:00 | 84,60 |
| 16/02/2025 07:00 | 84,58 |
| 16/02/2025 08:00 | 84,52 |
| 16/02/2025 09:00 | 84,57 |
| 16/02/2025 10:00 | 84,54 |
| 16/02/2025 11:00 | 84,56 |
| 16/02/2025 12:00 | 84,54 |
| 16/02/2025 13:00 | 84,54 |
| 16/02/2025 14:00 | 84,51 |
| 16/02/2025 15:00 | 84,57 |
| 16/02/2025 16:00 | 84,56 |
| 16/02/2025 17:00 | 84,50 |
| 16/02/2025 18:00 | 84,47 |
| 16/02/2025 19:00 | 84,54 |
| 16/02/2025 20:00 | 84,52 |
| 16/02/2025 21:00 | 84,51 |
| 16/02/2025 22:00 | 84,51 |
| 16/02/2025 23:00 | 84,45 |
| 17/02/2025 00:00 | 84,49 |
| 17/02/2025 01:00 | 84,49 |
| 17/02/2025 02:00 | 84,45 |
| 17/02/2025 03:00 | 84,39 |
| 17/02/2025 04:00 | 84,47 |
| 17/02/2025 05:00 | 84,40 |
| 17/02/2025 06:00 | 84,37 |
| 17/02/2025 07:00 | 84,42 |
| 17/02/2025 08:00 | 84,35 |
| 17/02/2025 09:00 | 84,34 |
| 17/02/2025 10:00 | 84,41 |
| 17/02/2025 11:00 | 84,38 |
| 17/02/2025 12:00 | 84,42 |
| 17/02/2025 13:00 | 84,38 |
| 17/02/2025 14:00 | 84,42 |
| 17/02/2025 15:00 | 84,40 |
| 17/02/2025 16:00 | 84,45 |
| 17/02/2025 17:00 | 84,48 |
| 17/02/2025 18:00 | 84,40 |
| 17/02/2025 19:00 | 84,43 |
| 17/02/2025 20:00 | 84,48 |
| 17/02/2025 21:00 | 84,44 |
| 17/02/2025 22:00 | 84,47 |
| 17/02/2025 23:00 | 84,46 |
| 18/02/2025 00:00 | 84,50 |
| 18/02/2025 01:00 | 84,49 |
| 18/02/2025 02:00 | 84,49 |
| 18/02/2025 03:00 | 84,49 |
| 18/02/2025 04:00 | 84,53 |
| 18/02/2025 05:00 | 84,48 |
| 18/02/2025 06:00 | 84,50 |
| 18/02/2025 07:00 | 84,55 |
| 18/02/2025 08:00 | 84,50 |
| 18/02/2025 09:00 | 84,50 |
| 18/02/2025 10:00 | 84,53 |
| 18/02/2025 11:00 | 84,59 |
| 18/02/2025 12:00 | 84,52 |
| 18/02/2025 13:00 | 84,62 |
| 18/02/2025 14:00 | 84,54 |
| 18/02/2025 15:00 | 84,55 |
| 18/02/2025 16:00 | 84,61 |
| 18/02/2025 17:00 | 84,62 |
| 18/02/2025 18:00 | 84,55 |
| 18/02/2025 19:00 | 84,61 |
| 18/02/2025 20:00 | 84,60 |
| 18/02/2025 21:00 | 84,58 |
| 18/02/2025 22:00 | 84,64 |
| 19/02/2025 04:00 | 84,58 |
| 19/02/2025 05:00 | 84,58 |
| 19/02/2025 06:00 | 84,55 |
| 19/02/2025 07:00 | 84,62 |
| 19/02/2025 08:00 | 84,58 |
| 19/02/2025 09:00 | 84,63 |
| 19/02/2025 10:00 | 84,60 |
| 19/02/2025 11:00 | 84,62 |
| 19/02/2025 12:00 | 84,64 |
| 19/02/2025 13:00 | 84,61 |
| 19/02/2025 14:00 | 84,61 |
| 19/02/2025 15:00 | 84,64 |
| 19/02/2025 16:00 | 84,56 |
| 19/02/2025 17:00 | 84,62 |
| 19/02/2025 18:00 | 84,57 |
| 19/02/2025 19:00 | 84,61 |
| 19/02/2025 20:00 | 84,61 |
| 19/02/2025 21:00 | 84,61 |
| 19/02/2025 22:00 | 84,60 |
| 19/02/2025 23:00 | 84,61 |
| 20/02/2025 00:00 | 84,63 |
| 20/02/2025 01:00 | 84,55 |
| 20/02/2025 02:00 | 84,57 |
| 20/02/2025 03:00 | 84,60 |
| 20/02/2025 04:00 | 84,61 |
| 20/02/2025 05:00 | 84,59 |
| 20/02/2025 06:00 | 84,52 |
| 20/02/2025 07:00 | 84,59 |
| 20/02/2025 08:00 | 84,57 |
| 20/02/2025 09:00 | 84,51 |
| 20/02/2025 10:00 | 84,55 |
| 20/02/2025 11:00 | 84,49 |
| 20/02/2025 12:00 | 84,52 |
| 20/02/2025 13:00 | 84,57 |
| 20/02/2025 14:00 | 84,57 |
| 20/02/2025 15:00 | 84,51 |
| 20/02/2025 16:00 | 84,46 |
| 20/02/2025 17:00 | 84,47 |
| 20/02/2025 18:00 | 84,47 |
| 20/02/2025 19:00 | 84,44 |
| 20/02/2025 20:00 | 84,50 |
| 20/02/2025 21:00 | 84,46 |
| 20/02/2025 22:00 | 84,52 |
| 20/02/2025 23:00 | 84,50 |
| 21/02/2025 00:00 | 84,49 |
| 21/02/2025 01:00 | 84,51 |
| 21/02/2025 02:00 | 84,46 |
| 21/02/2025 03:00 | 84,43 |
| 21/02/2025 04:00 | 84,39 |
| 21/02/2025 05:00 | 84,46 |
| 21/02/2025 06:00 | 84,43 |
| 21/02/2025 07:00 | 84,40 |
| 21/02/2025 08:00 | 84,43 |
| 21/02/2025 09:00 | 84,40 |
| 21/02/2025 10:00 | 84,35 |
| 21/02/2025 11:00 | 84,48 |
| 21/02/2025 12:00 | 84,42 |
| 21/02/2025 13:00 | 84,37 |
| 21/02/2025 14:00 | 84,34 |
| 21/02/2025 15:00 | 84,37 |
| 21/02/2025 16:00 | 84,35 |
| 21/02/2025 17:00 | 84,31 |
| 21/02/2025 18:00 | 84,39 |
| 21/02/2025 19:00 | 84,37 |
| 21/02/2025 20:00 | 84,43 |
| 21/02/2025 21:00 | 84,46 |
| 21/02/2025 22:00 | 84,38 |
| 21/02/2025 23:00 | 84,46 |
| 22/02/2025 00:00 | 84,38 |
| 22/02/2025 01:00 | 84,43 |
| 22/02/2025 02:00 | 84,49 |
| 22/02/2025 03:00 | 84,39 |
| 22/02/2025 04:00 | 84,42 |
| 22/02/2025 05:00 | 84,50 |
| 22/02/2025 06:00 | 84,52 |
| 22/02/2025 07:00 | 84,49 |
| 22/02/2025 08:00 | 84,49 |
| 22/02/2025 09:00 | 84,53 |
| 22/02/2025 10:00 | 84,46 |
| 22/02/2025 11:00 | 84,47 |
| 22/02/2025 12:00 | 84,47 |
| 22/02/2025 13:00 | 84,50 |
| 22/02/2025 14:00 | 84,57 |
| 22/02/2025 15:00 | 84,50 |
| 22/02/2025 16:00 | 84,50 |
| 22/02/2025 17:00 | 84,49 |
| 22/02/2025 18:00 | 84,53 |
| 22/02/2025 19:00 | 84,53 |
| 22/02/2025 20:00 | 84,50 |
| 22/02/2025 21:00 | 84,54 |
| 22/02/2025 22:00 | 84,47 |
| 22/02/2025 23:00 | 84,55 |
| 23/02/2025 00:00 | 84,54 |
| 23/02/2025 01:00 | 84,52 |
| 23/02/2025 02:00 | 84,51 |
| 23/02/2025 03:00 | 84,46 |
| 23/02/2025 04:00 | 84,45 |
| 23/02/2025 05:00 | 84,46 |
| 23/02/2025 06:00 | 84,52 |
| 23/02/2025 07:00 | 84,42 |
| 23/02/2025 08:00 | 84,46 |
| 23/02/2025 09:00 | 84,47 |
| 23/02/2025 10:00 | 84,42 |
| 23/02/2025 11:00 | 84,46 |
| 23/02/2025 12:00 | 84,46 |
| 23/02/2025 13:00 | 84,40 |
| 23/02/2025 14:00 | 84,44 |
| 23/02/2025 15:00 | 84,46 |
| 23/02/2025 16:00 | 84,38 |
| 23/02/2025 17:00 | 84,47 |
| 23/02/2025 18:00 | 84,45 |
| 23/02/2025 19:00 | 84,38 |
| 23/02/2025 20:00 | 84,38 |
| 23/02/2025 21:00 | 84,37 |
| 23/02/2025 22:00 | 84,35 |
| 23/02/2025 23:00 | 84,40 |
| 24/02/2025 00:00 | 84,35 |
| 24/02/2025 01:00 | 84,35 |
| 24/02/2025 02:00 | 84,38 |
| 24/02/2025 03:00 | 84,38 |
| 24/02/2025 04:00 | 84,38 |
| 24/02/2025 05:00 | 84,38 |
| 24/02/2025 06:00 | 84,32 |
| 24/02/2025 07:00 | 84,34 |
| 24/02/2025 08:00 | 84,32 |
| 24/02/2025 09:00 | 84,31 |
| 24/02/2025 10:00 | 84,32 |
| 24/02/2025 11:00 | 84,28 |
| 24/02/2025 12:00 | 84,32 |
| 24/02/2025 13:00 | 84,31 |
| 24/02/2025 14:00 | 84,34 |
| 24/02/2025 15:00 | 84,35 |
| 24/02/2025 16:00 | 84,33 |
| 24/02/2025 17:00 | 84,34 |
| 24/02/2025 18:00 | 84,34 |
| 24/02/2025 19:00 | 84,30 |
| 24/02/2025 20:00 | 84,34 |
| 24/02/2025 21:00 | 84,28 |
| 24/02/2025 22:00 | 84,37 |
| 24/02/2025 23:00 | 84,39 |
| 25/02/2025 00:00 | 84,34 |
| 25/02/2025 01:00 | 84,38 |
| 25/02/2025 02:00 | 84,27 |
| 25/02/2025 03:00 | 84,38 |
| 25/02/2025 04:00 | 84,36 |
| 25/02/2025 05:00 | 84,35 |
| 25/02/2025 06:00 | 84,32 |
| 25/02/2025 07:00 | 84,33 |
| 25/02/2025 08:00 | 84,35 |
| 25/02/2025 09:00 | 84,42 |
| 25/02/2025 10:00 | 84,37 |
| 25/02/2025 11:00 | 84,42 |
| 25/02/2025 12:00 | 84,42 |
| 25/02/2025 13:00 | 84,45 |
| 25/02/2025 14:00 | 84,42 |
| 25/02/2025 15:00 | 84,46 |
| 25/02/2025 16:00 | 84,50 |
| 25/02/2025 17:00 | 84,50 |
| 25/02/2025 18:00 | 84,53 |
| 25/02/2025 19:00 | 84,53 |
| 25/02/2025 20:00 | 84,55 |
| 25/02/2025 21:00 | 84,57 |
| 25/02/2025 22:00 | 84,59 |
| 25/02/2025 23:00 | 84,50 |
| 26/02/2025 00:00 | 84,55 |
| 26/02/2025 01:00 | 84,53 |
| 26/02/2025 02:00 | 84,62 |
| 26/02/2025 03:00 | 84,56 |
| 26/02/2025 04:00 | 84,60 |
| 26/02/2025 05:00 | 84,62 |
| 26/02/2025 06:00 | 84,57 |
| 26/02/2025 07:00 | 84,60 |
| 26/02/2025 08:00 | 84,61 |
| 26/02/2025 09:00 | 84,67 |
| 26/02/2025 10:00 | 84,62 |
| 26/02/2025 11:00 | 84,67 |
| 26/02/2025 12:00 | 84,66 |
| 26/02/2025 13:00 | 84,64 |
| 26/02/2025 14:00 | 84,67 |
| 26/02/2025 15:00 | 84,72 |
| 26/02/2025 16:00 | 84,71 |
| 26/02/2025 17:00 | 84,70 |
| 26/02/2025 18:00 | 84,75 |
| 26/02/2025 19:00 | 84,80 |
| 26/02/2025 20:00 | 84,76 |
| 26/02/2025 21:00 | 84,84 |
| 26/02/2025 22:00 | 84,88 |
| 26/02/2025 23:00 | 84,84 |
| 27/02/2025 00:00 | 84,85 |
| 27/02/2025 01:00 | 84,87 |
| 27/02/2025 02:00 | 84,90 |
| 27/02/2025 03:00 | 84,95 |
| 27/02/2025 04:00 | 84,97 |
| 27/02/2025 05:00 | 84,99 |
| 27/02/2025 06:00 | 85,02 |
| 27/02/2025 07:00 | 84,99 |
| 27/02/2025 08:00 | 85,03 |
| 27/02/2025 09:00 | 85,06 |
| 27/02/2025 10:00 | 85,03 |
| 27/02/2025 11:00 | 85,11 |
| 27/02/2025 12:00 | 85,14 |
| 27/02/2025 13:00 | 85,15 |
| 27/02/2025 14:00 | 85,11 |
| 27/02/2025 15:00 | 85,17 |
| 27/02/2025 16:00 | 85,19 |
| 27/02/2025 17:00 | 85,15 |
| 27/02/2025 18:00 | 85,22 |
| 27/02/2025 19:00 | 85,21 |
| 27/02/2025 20:00 | 85,25 |
| 27/02/2025 21:00 | 85,20 |
| 27/02/2025 22:00 | 85,23 |
| 27/02/2025 23:00 | 85,24 |
| 28/02/2025 00:00 | 85,33 |
| 28/02/2025 01:00 | 85,35 |
| 28/02/2025 02:00 | 85,36 |
| 28/02/2025 03:00 | 85,38 |
| 28/02/2025 04:00 | 85,40 |
| 28/02/2025 05:00 | 85,33 |
| 28/02/2025 06:00 | 85,43 |
| 28/02/2025 07:00 | 85,40 |
| 28/02/2025 08:00 | 85,39 |
| 28/02/2025 09:00 | 85,44 |
| 28/02/2025 10:00 | 85,43 |
| 28/02/2025 11:00 | 85,42 |
| 28/02/2025 12:00 | 85,44 |
| 28/02/2025 13:00 | 85,46 |
| 28/02/2025 14:00 | 85,53 |
| 28/02/2025 15:00 | 85,56 |
| 28/02/2025 16:00 | 85,56 |
| 28/02/2025 17:00 | 85,52 |
| 28/02/2025 18:00 | 85,60 |
| 28/02/2025 19:00 | 85,61 |
| 28/02/2025 20:00 | 85,59 |
| 28/02/2025 21:00 | 85,62 |
| 28/02/2025 22:00 | 85,64 |
| 28/02/2025 23:00 | 85,68 |
| 01/03/2025 00:00 | 85,67 |
| 01/03/2025 01:00 | 85,70 |
| 01/03/2025 02:00 | 85,71 |
| 01/03/2025 03:00 | 85,67 |
| 01/03/2025 04:00 | 85,70 |
| 01/03/2025 05:00 | 85,68 |
| 01/03/2025 06:00 | 85,78 |
| 01/03/2025 07:00 | 85,72 |
| 01/03/2025 08:00 | 85,70 |
| 01/03/2025 09:00 | 85,71 |
| 01/03/2025 10:00 | 85,84 |
| 01/03/2025 11:00 | 85,84 |
| 01/03/2025 12:00 | 85,78 |
| 01/03/2025 13:00 | 85,90 |
| 01/03/2025 14:00 | 85,84 |
| 01/03/2025 15:00 | 85,88 |
| 01/03/2025 16:00 | 85,90 |
| 01/03/2025 17:00 | 85,87 |
| 01/03/2025 18:00 | 85,95 |
| 01/03/2025 19:00 | 85,87 |
| 01/03/2025 20:00 | 85,95 |
| 01/03/2025 21:00 | 85,90 |
| 01/03/2025 22:00 | 85,88 |
| 01/03/2025 23:00 | 86,00 |
| 02/03/2025 00:00 | 85,98 |
| 02/03/2025 01:00 | 85,99 |
| 02/03/2025 02:00 | 85,93 |
| 02/03/2025 09:00 | 86,01 |
| 02/03/2025 10:00 | 86,05 |
| 02/03/2025 11:00 | 86,04 |
| 02/03/2025 12:00 | 86,12 |
| 02/03/2025 13:00 | 86,12 |
| 02/03/2025 14:00 | 86,05 |
| 02/03/2025 15:00 | 86,07 |
| 02/03/2025 16:00 | 86,16 |
| 02/03/2025 17:00 | 86,15 |
| 02/03/2025 18:00 | 86,17 |
| 02/03/2025 19:00 | 86,12 |
| 02/03/2025 20:00 | 86,16 |
| 02/03/2025 21:00 | 86,19 |
| 02/03/2025 22:00 | 86,20 |
| 02/03/2025 23:00 | 86,16 |
| 03/03/2025 00:00 | 86,16 |
| 03/03/2025 01:00 | 86,17 |
| 03/03/2025 02:00 | 86,19 |
| 03/03/2025 03:00 | 86,26 |
| 03/03/2025 04:00 | 86,24 |
| 03/03/2025 05:00 | 86,24 |
| 03/03/2025 06:00 | 86,28 |
| 03/03/2025 07:00 | 86,31 |
| 03/03/2025 08:00 | 86,30 |
| 03/03/2025 11:00 | 86,25 |
| 03/03/2025 12:00 | 86,24 |
| 03/03/2025 13:00 | 86,25 |
| 03/03/2025 14:00 | 86,24 |
| 03/03/2025 15:00 | 86,20 |
| 03/03/2025 16:00 | 86,19 |
| 03/03/2025 17:00 | 86,19 |
| 03/03/2025 18:00 | 86,16 |
| 03/03/2025 19:00 | 86,24 |
| 03/03/2025 20:00 | 86,16 |
| 03/03/2025 21:00 | 86,16 |
| 03/03/2025 22:00 | 86,17 |
| 03/03/2025 23:00 | 86,16 |
| 04/03/2025 00:00 | 86,15 |
| 04/03/2025 01:00 | 86,20 |
| 04/03/2025 02:00 | 86,19 |
| 04/03/2025 03:00 | 86,17 |
| 04/03/2025 04:00 | 86,17 |
| 04/03/2025 05:00 | 86,16 |
| 04/03/2025 06:00 | 86,15 |
| 04/03/2025 07:00 | 86,07 |
| 04/03/2025 08:00 | 86,10 |
| 04/03/2025 09:00 | 86,12 |
| 04/03/2025 10:00 | 86,11 |
| 04/03/2025 11:00 | 86,06 |
| 04/03/2025 12:00 | 86,02 |
| 04/03/2025 13:00 | 86,08 |
| 04/03/2025 14:00 | 86,05 |
| 04/03/2025 15:00 | 85,98 |
| 04/03/2025 16:00 | 85,96 |
| 04/03/2025 17:00 | 86,03 |
| 04/03/2025 18:00 | 85,95 |
| 04/03/2025 19:00 | 85,92 |
| 04/03/2025 20:00 | 85,96 |
| 04/03/2025 21:00 | 85,93 |
| 04/03/2025 22:00 | 85,94 |
| 04/03/2025 23:00 | 85,88 |
| 05/03/2025 00:00 | 85,91 |
| 05/03/2025 01:00 | 85,91 |
| 05/03/2025 02:00 | 85,89 |
| 05/03/2025 03:00 | 85,90 |
| 05/03/2025 04:00 | 85,87 |
| 05/03/2025 05:00 | 85,80 |
| 05/03/2025 06:00 | 85,79 |
| 05/03/2025 07:00 | 85,87 |
| 05/03/2025 08:00 | 85,84 |
| 05/03/2025 09:00 | 85,84 |
| 05/03/2025 10:00 | 85,81 |
| 05/03/2025 11:00 | 85,82 |
| 05/03/2025 12:00 | 85,84 |
| 05/03/2025 13:00 | 85,76 |
| 05/03/2025 14:00 | 85,80 |
| 05/03/2025 15:00 | 85,80 |
| 05/03/2025 16:00 | 85,74 |
| 05/03/2025 17:00 | 85,81 |
| 05/03/2025 18:00 | 85,76 |
| 05/03/2025 19:00 | 85,72 |
| 05/03/2025 20:00 | 85,66 |
| 05/03/2025 21:00 | 85,76 |
| 05/03/2025 22:00 | 85,74 |
| 05/03/2025 23:00 | 85,64 |
| 06/03/2025 00:00 | 85,70 |
| 06/03/2025 01:00 | 85,71 |
| 06/03/2025 02:00 | 85,70 |
| 06/03/2025 03:00 | 85,62 |
| 06/03/2025 04:00 | 85,66 |
| 06/03/2025 05:00 | 85,60 |
| 06/03/2025 06:00 | 85,58 |
| 06/03/2025 07:00 | 85,59 |
| 06/03/2025 08:00 | 85,60 |
| 06/03/2025 09:00 | 85,62 |
| 06/03/2025 10:00 | 85,55 |
| 06/03/2025 11:00 | 85,53 |
| 06/03/2025 12:00 | 85,52 |
| 06/03/2025 13:00 | 85,58 |
| 06/03/2025 14:00 | 85,52 |
| 06/03/2025 15:00 | 85,51 |
| 06/03/2025 16:00 | 85,53 |
| 06/03/2025 17:00 | 85,51 |
| 06/03/2025 18:00 | 85,46 |
| 06/03/2025 19:00 | 85,41 |
| 06/03/2025 20:00 | 85,41 |
| 06/03/2025 21:00 | 85,48 |
| 06/03/2025 22:00 | 85,44 |
| 06/03/2025 23:00 | 85,44 |
| 07/03/2025 00:00 | 85,36 |
| 07/03/2025 01:00 | 85,38 |
| 07/03/2025 02:00 | 85,44 |
| 07/03/2025 03:00 | 85,38 |
| 07/03/2025 04:00 | 85,32 |
| 07/03/2025 05:00 | 85,31 |
| 07/03/2025 06:00 | 85,30 |
| 07/03/2025 07:00 | 85,29 |
| 07/03/2025 08:00 | 85,28 |
| 07/03/2025 09:00 | 85,29 |
| 07/03/2025 10:00 | 85,27 |
| 07/03/2025 11:00 | 85,32 |
| 07/03/2025 12:00 | 85,28 |
| 07/03/2025 13:00 | 85,19 |
| 07/03/2025 14:00 | 85,20 |
| 07/03/2025 15:00 | 85,21 |
| 07/03/2025 16:00 | 85,24 |
| 07/03/2025 17:00 | 85,26 |
| 07/03/2025 18:00 | 85,17 |
| 07/03/2025 19:00 | 85,24 |
| 07/03/2025 20:00 | 85,15 |
| 07/03/2025 21:00 | 85,22 |
| 07/03/2025 22:00 | 85,16 |
| 07/03/2025 23:00 | 85,17 |
| 08/03/2025 00:00 | 85,22 |
| 08/03/2025 01:00 | 85,15 |
| 08/03/2025 02:00 | 85,22 |
| 08/03/2025 03:00 | 85,22 |
| 08/03/2025 04:00 | 85,15 |
| 08/03/2025 05:00 | 85,11 |
| 08/03/2025 06:00 | 85,09 |
| 08/03/2025 07:00 | 85,16 |
| 08/03/2025 08:00 | 85,14 |
| 08/03/2025 09:00 | 85,19 |
| 08/03/2025 10:00 | 85,11 |
| 08/03/2025 11:00 | 85,10 |
| 08/03/2025 12:00 | 85,17 |
| 08/03/2025 13:00 | 85,14 |
| 08/03/2025 14:00 | 85,18 |
| 08/03/2025 15:00 | 85,22 |
| 08/03/2025 16:00 | 85,20 |
| 08/03/2025 17:00 | 85,31 |
| 08/03/2025 18:00 | 85,21 |
| 08/03/2025 19:00 | 85,34 |
| 08/03/2025 20:00 | 85,36 |
| 08/03/2025 21:00 | 85,38 |
| 08/03/2025 22:00 | 85,38 |
| 08/03/2025 23:00 | 85,38 |
| 09/03/2025 00:00 | 85,36 |
| 09/03/2025 01:00 | 85,43 |
| 09/03/2025 02:00 | 85,37 |
| 09/03/2025 03:00 | 85,36 |
| 09/03/2025 04:00 | 85,49 |
| 09/03/2025 05:00 | 85,48 |
| 09/03/2025 06:00 | 85,43 |
| 09/03/2025 07:00 | 85,44 |
| 09/03/2025 08:00 | 85,55 |
| 09/03/2025 09:00 | 85,52 |
| 09/03/2025 10:00 | 85,47 |
| 09/03/2025 11:00 | 85,47 |
| 09/03/2025 12:00 | 85,53 |
| 09/03/2025 13:00 | 85,50 |
| 09/03/2025 14:00 | 85,53 |
| 09/03/2025 15:00 | 85,54 |
| 09/03/2025 16:00 | 85,51 |
| 09/03/2025 17:00 | 85,54 |
| 09/03/2025 18:00 | 85,64 |
| 09/03/2025 19:00 | 85,60 |
| 09/03/2025 20:00 | 85,60 |
| 09/03/2025 21:00 | 85,58 |
| 09/03/2025 22:00 | 85,60 |
| 09/03/2025 23:00 | 85,66 |
| 10/03/2025 00:00 | 85,68 |
| 10/03/2025 01:00 | 85,70 |
| 10/03/2025 02:00 | 85,68 |
| 10/03/2025 03:00 | 85,64 |
| 10/03/2025 04:00 | 85,64 |
| 10/03/2025 05:00 | 85,72 |
| 10/03/2025 06:00 | 85,70 |
| 10/03/2025 07:00 | 85,70 |
| 10/03/2025 08:00 | 85,78 |
| 10/03/2025 09:00 | 85,72 |
| 10/03/2025 10:00 | 85,78 |
| 10/03/2025 11:00 | 85,78 |
| 10/03/2025 12:00 | 85,79 |
| 10/03/2025 13:00 | 85,73 |
| 10/03/2025 14:00 | 85,80 |
| 10/03/2025 15:00 | 85,77 |
| 10/03/2025 16:00 | 85,84 |
| 10/03/2025 17:00 | 85,85 |
| 10/03/2025 18:00 | 85,85 |
| 10/03/2025 19:00 | 85,84 |
| 10/03/2025 20:00 | 85,85 |
| 10/03/2025 21:00 | 85,90 |
| 10/03/2025 22:00 | 85,95 |
| 10/03/2025 23:00 | 85,92 |
| 11/03/2025 00:00 | 86,05 |
| 11/03/2025 01:00 | 86,00 |
| 11/03/2025 02:00 | 85,99 |
| 11/03/2025 03:00 | 86,02 |
| 11/03/2025 04:00 | 86,05 |
| 11/03/2025 05:00 | 86,08 |
| 11/03/2025 06:00 | 86,06 |
| 11/03/2025 07:00 | 86,07 |
| 11/03/2025 08:00 | 86,12 |
| 11/03/2025 09:00 | 86,19 |
| 11/03/2025 10:00 | 86,10 |
| 11/03/2025 11:00 | 86,09 |
| 11/03/2025 12:00 | 86,12 |
| 11/03/2025 13:00 | 86,24 |
| 11/03/2025 14:00 | 86,22 |
| 11/03/2025 15:00 | 86,24 |
| 11/03/2025 16:00 | 86,27 |
| 11/03/2025 17:00 | 86,28 |
| 11/03/2025 18:00 | 86,31 |
| 11/03/2025 19:00 | 86,24 |
| 11/03/2025 20:00 | 86,32 |
| 11/03/2025 21:00 | 86,30 |
| 11/03/2025 22:00 | 86,31 |
| 11/03/2025 23:00 | 86,32 |
| 12/03/2025 00:00 | 86,30 |
| 12/03/2025 01:00 | 86,42 |
| 12/03/2025 02:00 | 86,42 |
| 12/03/2025 03:00 | 86,36 |
| 12/03/2025 04:00 | 86,41 |
| 12/03/2025 05:00 | 86,49 |
| 12/03/2025 06:00 | 86,52 |
| 12/03/2025 07:00 | 86,51 |
| 12/03/2025 08:00 | 86,53 |
| 12/03/2025 09:00 | 86,51 |
| 12/03/2025 10:00 | 86,55 |
| 12/03/2025 11:00 | 86,54 |
| 12/03/2025 12:00 | 86,56 |
| 12/03/2025 13:00 | 86,60 |
| 12/03/2025 14:00 | 86,51 |
| 12/03/2025 15:00 | 86,49 |
| 12/03/2025 16:00 | 86,45 |
| 12/03/2025 17:00 | 86,44 |
| 12/03/2025 18:00 | 86,37 |
| 12/03/2025 19:00 | 86,42 |
| 12/03/2025 20:00 | 86,40 |
| 12/03/2025 21:00 | 86,34 |
| 12/03/2025 22:00 | 86,32 |
| 12/03/2025 23:00 | 86,29 |
| 13/03/2025 00:00 | 86,28 |
| 13/03/2025 01:00 | 86,18 |
| 13/03/2025 02:00 | 86,25 |
| 13/03/2025 03:00 | 86,23 |
| 13/03/2025 04:00 | 86,13 |
| 13/03/2025 05:00 | 86,22 |
| 13/03/2025 06:00 | 86,08 |
| 13/03/2025 07:00 | 86,15 |
| 13/03/2025 08:00 | 86,15 |
| 13/03/2025 09:00 | 86,11 |
| 13/03/2025 10:00 | 85,99 |
| 13/03/2025 11:00 | 86,06 |
| 13/03/2025 12:00 | 86,02 |
| 13/03/2025 13:00 | 85,91 |
| 13/03/2025 14:00 | 85,97 |
| 13/03/2025 15:00 | 85,92 |
| 13/03/2025 16:00 | 85,87 |
| 13/03/2025 17:00 | 85,88 |
| 13/03/2025 18:00 | 85,81 |
| 13/03/2025 19:00 | 85,81 |
| 13/03/2025 20:00 | 85,76 |
| 13/03/2025 21:00 | 85,75 |
| 13/03/2025 22:00 | 85,62 |
| 13/03/2025 23:00 | 85,68 |
| 14/03/2025 00:00 | 85,56 |
| 14/03/2025 01:00 | 85,60 |
| 14/03/2025 02:00 | 85,58 |
| 14/03/2025 03:00 | 85,56 |
| 14/03/2025 04:00 | 85,51 |
| 14/03/2025 05:00 | 85,40 |
| 14/03/2025 06:00 | 85,38 |
| 14/03/2025 07:00 | 85,34 |
| 14/03/2025 08:00 | 85,39 |
| 14/03/2025 09:00 | 85,29 |
| 14/03/2025 10:00 | 85,36 |
| 14/03/2025 11:00 | 85,28 |
| 14/03/2025 12:00 | 85,37 |
| 14/03/2025 13:00 | 85,37 |
| 14/03/2025 14:00 | 85,38 |
| 14/03/2025 15:00 | 85,35 |
| 14/03/2025 16:00 | 85,32 |
| 14/03/2025 17:00 | 85,33 |
| 14/03/2025 18:00 | 85,36 |
| 14/03/2025 19:00 | 85,37 |
| 14/03/2025 20:00 | 85,36 |
| 14/03/2025 21:00 | 85,36 |
| 14/03/2025 22:00 | 85,36 |
| 14/03/2025 23:00 | 85,32 |
| 15/03/2025 00:00 | 85,36 |
| 15/03/2025 01:00 | 85,36 |
| 15/03/2025 02:00 | 85,40 |
| 15/03/2025 03:00 | 85,41 |
| 15/03/2025 04:00 | 85,40 |
| 15/03/2025 05:00 | 85,44 |
| 15/03/2025 06:00 | 85,39 |
| 15/03/2025 07:00 | 85,44 |
(fichero .CSV)