Porcentaje de volumen embalsado en Embalse de Villameca
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 31/01/2025 00:00 | 71,10 |
| 31/01/2025 02:00 | 71,36 |
| 31/01/2025 04:00 | 71,54 |
| 31/01/2025 05:00 | 71,62 |
| 31/01/2025 06:00 | 71,71 |
| 31/01/2025 07:00 | 71,84 |
| 31/01/2025 08:00 | 71,92 |
| 31/01/2025 09:00 | 72,00 |
| 31/01/2025 10:00 | 72,12 |
| 31/01/2025 11:00 | 72,24 |
| 31/01/2025 12:00 | 72,35 |
| 31/01/2025 13:00 | 72,38 |
| 31/01/2025 14:00 | 72,49 |
| 31/01/2025 15:00 | 72,59 |
| 31/01/2025 16:00 | 72,70 |
| 31/01/2025 17:00 | 72,76 |
| 31/01/2025 18:00 | 72,89 |
| 31/01/2025 19:00 | 72,93 |
| 31/01/2025 20:00 | 73,02 |
| 31/01/2025 21:00 | 73,10 |
| 31/01/2025 22:00 | 73,25 |
| 31/01/2025 23:00 | 73,33 |
| 01/02/2025 00:00 | 73,41 |
| 01/02/2025 01:00 | 73,42 |
| 01/02/2025 02:00 | 73,51 |
| 01/02/2025 03:00 | 73,63 |
| 01/02/2025 04:00 | 73,65 |
| 01/02/2025 05:00 | 73,73 |
| 01/02/2025 06:00 | 73,87 |
| 01/02/2025 07:00 | 73,96 |
| 01/02/2025 08:00 | 74,01 |
| 01/02/2025 09:00 | 74,08 |
| 01/02/2025 10:00 | 74,23 |
| 01/02/2025 11:00 | 74,28 |
| 01/02/2025 12:00 | 74,43 |
| 01/02/2025 13:00 | 74,46 |
| 01/02/2025 14:00 | 74,52 |
| 01/02/2025 15:00 | 74,62 |
| 01/02/2025 16:00 | 74,69 |
| 01/02/2025 17:00 | 74,82 |
| 01/02/2025 18:00 | 74,90 |
| 01/02/2025 19:00 | 75,00 |
| 01/02/2025 20:00 | 75,06 |
| 01/02/2025 21:00 | 75,12 |
| 01/02/2025 22:00 | 75,16 |
| 01/02/2025 23:00 | 75,26 |
| 02/02/2025 00:00 | 75,38 |
| 02/02/2025 01:00 | 75,48 |
| 02/02/2025 02:00 | 75,56 |
| 02/02/2025 03:00 | 75,65 |
| 02/02/2025 04:00 | 75,68 |
| 02/02/2025 05:00 | 75,75 |
| 02/02/2025 06:00 | 75,83 |
| 02/02/2025 07:00 | 75,91 |
| 02/02/2025 08:00 | 76,05 |
| 02/02/2025 09:00 | 76,14 |
| 02/02/2025 10:00 | 76,19 |
| 02/02/2025 11:00 | 76,27 |
| 02/02/2025 12:00 | 76,31 |
| 02/02/2025 13:00 | 76,40 |
| 02/02/2025 14:00 | 76,51 |
| 02/02/2025 15:00 | 76,60 |
| 02/02/2025 16:00 | 76,68 |
| 02/02/2025 17:00 | 76,81 |
| 02/02/2025 18:00 | 76,81 |
| 02/02/2025 19:00 | 76,91 |
| 02/02/2025 20:00 | 76,99 |
| 02/02/2025 21:00 | 77,08 |
| 02/02/2025 22:00 | 77,14 |
| 02/02/2025 23:00 | 77,27 |
| 03/02/2025 00:00 | 77,35 |
| 03/02/2025 01:00 | 77,39 |
| 03/02/2025 02:00 | 77,44 |
| 03/02/2025 03:00 | 77,56 |
| 03/02/2025 04:00 | 77,59 |
| 03/02/2025 05:00 | 77,72 |
| 03/02/2025 06:00 | 77,80 |
| 03/02/2025 07:00 | 77,81 |
| 03/02/2025 08:00 | 77,88 |
| 03/02/2025 09:00 | 78,02 |
| 03/02/2025 10:00 | 78,09 |
| 03/02/2025 11:00 | 78,20 |
| 03/02/2025 12:00 | 78,20 |
| 03/02/2025 13:00 | 78,31 |
| 03/02/2025 14:00 | 78,36 |
| 03/02/2025 16:00 | 78,51 |
| 03/02/2025 17:00 | 78,52 |
| 03/02/2025 18:00 | 78,59 |
| 03/02/2025 19:00 | 78,69 |
| 03/02/2025 20:00 | 78,79 |
| 03/02/2025 21:00 | 78,82 |
| 03/02/2025 22:00 | 78,92 |
| 03/02/2025 23:00 | 78,96 |
| 04/02/2025 00:00 | 79,02 |
| 04/02/2025 01:00 | 79,08 |
| 04/02/2025 02:00 | 79,15 |
| 04/02/2025 03:00 | 79,28 |
| 04/02/2025 04:00 | 79,28 |
| 04/02/2025 05:00 | 79,33 |
| 04/02/2025 06:00 | 79,47 |
| 04/02/2025 07:00 | 79,56 |
| 04/02/2025 08:00 | 79,62 |
| 04/02/2025 09:00 | 79,70 |
| 04/02/2025 10:00 | 79,73 |
| 04/02/2025 11:00 | 79,80 |
| 04/02/2025 12:00 | 79,92 |
| 04/02/2025 13:00 | 79,94 |
| 04/02/2025 14:00 | 80,02 |
| 04/02/2025 15:00 | 80,12 |
| 04/02/2025 16:00 | 80,17 |
| 04/02/2025 17:00 | 80,20 |
| 04/02/2025 18:00 | 80,24 |
| 04/02/2025 19:00 | 80,36 |
| 04/02/2025 20:00 | 80,38 |
| 04/02/2025 21:00 | 80,42 |
| 04/02/2025 22:00 | 80,56 |
| 04/02/2025 23:00 | 80,62 |
| 05/02/2025 00:00 | 80,61 |
| 05/02/2025 01:00 | 80,68 |
| 05/02/2025 02:00 | 80,82 |
| 05/02/2025 03:00 | 80,82 |
| 05/02/2025 04:00 | 80,93 |
| 05/02/2025 05:00 | 81,00 |
| 05/02/2025 06:00 | 81,06 |
| 05/02/2025 07:00 | 81,13 |
| 05/02/2025 08:00 | 81,19 |
| 05/02/2025 09:00 | 81,18 |
| 05/02/2025 10:00 | 81,28 |
| 05/02/2025 11:00 | 81,32 |
| 05/02/2025 12:00 | 81,33 |
| 05/02/2025 13:00 | 81,42 |
| 05/02/2025 14:00 | 81,45 |
| 05/02/2025 15:00 | 81,51 |
| 05/02/2025 16:00 | 81,65 |
| 05/02/2025 17:00 | 81,66 |
| 05/02/2025 18:00 | 81,75 |
| 05/02/2025 19:00 | 81,80 |
| 05/02/2025 20:00 | 81,91 |
| 05/02/2025 21:00 | 81,93 |
| 05/02/2025 22:00 | 82,04 |
| 05/02/2025 23:00 | 82,04 |
| 06/02/2025 00:00 | 82,09 |
| 06/02/2025 01:00 | 82,20 |
| 06/02/2025 02:00 | 82,20 |
| 06/02/2025 03:00 | 82,29 |
| 06/02/2025 04:00 | 82,33 |
| 06/02/2025 05:00 | 82,38 |
| 06/02/2025 06:00 | 82,44 |
| 06/02/2025 07:00 | 82,56 |
| 06/02/2025 08:00 | 82,59 |
| 06/02/2025 09:00 | 82,66 |
| 06/02/2025 10:00 | 82,70 |
| 06/02/2025 11:00 | 82,79 |
| 06/02/2025 12:00 | 82,81 |
| 06/02/2025 13:00 | 82,82 |
| 06/02/2025 14:00 | 82,94 |
| 06/02/2025 15:00 | 82,95 |
| 06/02/2025 16:00 | 83,02 |
| 06/02/2025 17:00 | 83,04 |
| 06/02/2025 18:00 | 83,07 |
| 06/02/2025 19:00 | 83,15 |
| 06/02/2025 20:00 | 83,26 |
| 06/02/2025 21:00 | 83,32 |
| 06/02/2025 22:00 | 83,33 |
| 06/02/2025 23:00 | 83,39 |
| 07/02/2025 00:00 | 83,45 |
| 07/02/2025 01:00 | 83,50 |
| 07/02/2025 02:00 | 83,59 |
| 07/02/2025 03:00 | 83,66 |
| 07/02/2025 04:00 | 83,74 |
| 07/02/2025 05:00 | 83,74 |
| 07/02/2025 06:00 | 83,86 |
| 07/02/2025 07:00 | 83,99 |
| 07/02/2025 08:00 | 84,02 |
| 07/02/2025 09:00 | 84,04 |
| 07/02/2025 10:00 | 84,09 |
| 07/02/2025 11:00 | 84,09 |
| 07/02/2025 12:00 | 84,08 |
| 07/02/2025 13:00 | 84,16 |
| 07/02/2025 14:00 | 84,13 |
| 07/02/2025 15:00 | 84,15 |
| 07/02/2025 16:00 | 84,16 |
| 07/02/2025 17:00 | 84,19 |
| 07/02/2025 18:00 | 84,28 |
| 07/02/2025 19:00 | 84,31 |
| 07/02/2025 20:00 | 84,28 |
| 07/02/2025 21:00 | 84,35 |
| 07/02/2025 22:00 | 84,30 |
| 07/02/2025 23:00 | 84,37 |
| 08/02/2025 00:00 | 84,39 |
| 08/02/2025 01:00 | 84,42 |
| 08/02/2025 02:00 | 84,45 |
| 08/02/2025 03:00 | 84,40 |
| 08/02/2025 04:00 | 84,39 |
| 08/02/2025 05:00 | 84,40 |
| 08/02/2025 06:00 | 84,48 |
| 08/02/2025 07:00 | 84,43 |
| 08/02/2025 08:00 | 84,51 |
| 08/02/2025 09:00 | 84,47 |
| 08/02/2025 10:00 | 84,55 |
| 08/02/2025 11:00 | 84,51 |
| 08/02/2025 12:00 | 84,57 |
| 08/02/2025 13:00 | 84,60 |
| 08/02/2025 14:00 | 84,64 |
| 08/02/2025 15:00 | 84,60 |
| 08/02/2025 16:00 | 84,57 |
| 08/02/2025 17:00 | 84,61 |
| 08/02/2025 18:00 | 84,64 |
| 08/02/2025 19:00 | 84,66 |
| 08/02/2025 20:00 | 84,68 |
| 08/02/2025 21:00 | 84,72 |
| 08/02/2025 22:00 | 84,74 |
| 08/02/2025 23:00 | 84,70 |
| 09/02/2025 00:00 | 84,79 |
| 09/02/2025 01:00 | 84,73 |
| 09/02/2025 02:00 | 84,74 |
| 09/02/2025 03:00 | 84,76 |
| 09/02/2025 04:00 | 84,83 |
| 09/02/2025 05:00 | 84,84 |
| 09/02/2025 06:00 | 84,87 |
| 09/02/2025 07:00 | 84,80 |
| 09/02/2025 08:00 | 84,89 |
| 09/02/2025 09:00 | 84,84 |
| 09/02/2025 10:00 | 84,88 |
| 09/02/2025 11:00 | 84,87 |
| 09/02/2025 12:00 | 84,96 |
| 09/02/2025 13:00 | 84,97 |
| 09/02/2025 14:00 | 84,94 |
| 09/02/2025 15:00 | 85,00 |
| 09/02/2025 16:00 | 84,99 |
| 09/02/2025 17:00 | 84,96 |
| 09/02/2025 18:00 | 85,02 |
| 09/02/2025 19:00 | 85,00 |
| 09/02/2025 20:00 | 85,07 |
| 09/02/2025 21:00 | 85,05 |
| 09/02/2025 22:00 | 85,05 |
| 09/02/2025 23:00 | 85,07 |
| 10/02/2025 00:00 | 85,10 |
| 10/02/2025 01:00 | 85,19 |
| 10/02/2025 02:00 | 85,20 |
| 10/02/2025 03:00 | 85,17 |
| 10/02/2025 04:00 | 85,26 |
| 10/02/2025 05:00 | 85,23 |
| 10/02/2025 06:00 | 85,26 |
| 10/02/2025 07:00 | 85,28 |
| 10/02/2025 08:00 | 85,32 |
| 10/02/2025 09:00 | 85,35 |
| 10/02/2025 10:00 | 85,41 |
| 10/02/2025 11:00 | 85,36 |
| 10/02/2025 12:00 | 85,45 |
| 10/02/2025 13:00 | 85,41 |
| 10/02/2025 14:00 | 85,43 |
| 10/02/2025 18:00 | 85,50 |
| 10/02/2025 19:00 | 85,56 |
| 10/02/2025 20:00 | 85,52 |
| 10/02/2025 21:00 | 85,64 |
| 10/02/2025 22:00 | 85,64 |
| 10/02/2025 23:00 | 85,66 |
| 11/02/2025 00:00 | 85,73 |
| 11/02/2025 01:00 | 85,72 |
| 11/02/2025 02:00 | 85,75 |
| 11/02/2025 03:00 | 85,73 |
| 11/02/2025 04:00 | 85,80 |
| 11/02/2025 05:00 | 85,79 |
| 11/02/2025 06:00 | 85,88 |
| 11/02/2025 07:00 | 85,90 |
| 11/02/2025 08:00 | 85,94 |
| 11/02/2025 09:00 | 85,90 |
| 11/02/2025 10:00 | 85,96 |
| 11/02/2025 11:00 | 86,00 |
| 11/02/2025 12:00 | 85,95 |
| 11/02/2025 13:00 | 85,98 |
| 11/02/2025 14:00 | 85,96 |
| 11/02/2025 15:00 | 86,04 |
| 11/02/2025 16:00 | 86,04 |
| 11/02/2025 17:00 | 85,99 |
| 11/02/2025 18:00 | 86,04 |
| 11/02/2025 19:00 | 86,10 |
| 11/02/2025 20:00 | 86,03 |
| 11/02/2025 21:00 | 86,07 |
| 11/02/2025 22:00 | 86,12 |
| 11/02/2025 23:00 | 86,06 |
| 12/02/2025 00:00 | 86,15 |
| 12/02/2025 01:00 | 86,10 |
| 12/02/2025 02:00 | 86,16 |
| 12/02/2025 03:00 | 86,16 |
| 12/02/2025 04:00 | 86,17 |
| 12/02/2025 05:00 | 86,19 |
| 12/02/2025 06:00 | 86,28 |
| 12/02/2025 07:00 | 86,24 |
| 12/02/2025 08:00 | 86,27 |
| 12/02/2025 09:00 | 86,31 |
| 12/02/2025 10:00 | 86,29 |
| 12/02/2025 11:00 | 86,28 |
| 12/02/2025 12:00 | 86,25 |
| 12/02/2025 13:00 | 86,19 |
| 12/02/2025 14:00 | 86,28 |
| 12/02/2025 15:00 | 86,24 |
| 12/02/2025 16:00 | 86,20 |
| 12/02/2025 17:00 | 86,15 |
| 12/02/2025 18:00 | 86,07 |
| 12/02/2025 19:00 | 86,02 |
| 12/02/2025 20:00 | 86,07 |
| 12/02/2025 21:00 | 86,05 |
| 12/02/2025 22:00 | 86,00 |
| 12/02/2025 23:00 | 85,92 |
| 13/02/2025 00:00 | 85,85 |
| 13/02/2025 01:00 | 85,84 |
| 13/02/2025 02:00 | 85,84 |
| 13/02/2025 03:00 | 85,78 |
| 13/02/2025 04:00 | 85,75 |
| 13/02/2025 05:00 | 85,64 |
| 13/02/2025 06:00 | 85,68 |
| 13/02/2025 07:00 | 85,61 |
| 13/02/2025 08:00 | 85,62 |
| 13/02/2025 09:00 | 85,55 |
| 13/02/2025 10:00 | 85,56 |
| 13/02/2025 11:00 | 85,46 |
| 13/02/2025 12:00 | 85,47 |
| 13/02/2025 13:00 | 85,40 |
| 13/02/2025 14:00 | 85,42 |
| 13/02/2025 15:00 | 85,29 |
| 13/02/2025 16:00 | 85,34 |
| 13/02/2025 17:00 | 85,23 |
| 13/02/2025 18:00 | 85,19 |
| 13/02/2025 19:00 | 85,11 |
| 13/02/2025 20:00 | 85,11 |
| 13/02/2025 21:00 | 85,11 |
| 13/02/2025 22:00 | 85,09 |
| 13/02/2025 23:00 | 85,05 |
| 14/02/2025 00:00 | 84,93 |
| 14/02/2025 01:00 | 84,95 |
| 14/02/2025 02:00 | 84,82 |
| 14/02/2025 03:00 | 84,84 |
| 14/02/2025 04:00 | 84,73 |
| 14/02/2025 05:00 | 84,68 |
| 14/02/2025 06:00 | 84,66 |
| 14/02/2025 07:00 | 84,64 |
| 14/02/2025 08:00 | 84,53 |
| 14/02/2025 09:00 | 84,54 |
| 14/02/2025 10:00 | 84,52 |
| 14/02/2025 11:00 | 84,46 |
| 14/02/2025 12:00 | 84,52 |
| 14/02/2025 13:00 | 84,55 |
| 14/02/2025 14:00 | 84,51 |
| 14/02/2025 15:00 | 84,56 |
| 14/02/2025 16:00 | 84,55 |
| 14/02/2025 17:00 | 84,55 |
| 14/02/2025 18:00 | 84,54 |
| 14/02/2025 19:00 | 84,59 |
| 14/02/2025 20:00 | 84,52 |
| 14/02/2025 21:00 | 84,54 |
| 14/02/2025 22:00 | 84,58 |
| 14/02/2025 23:00 | 84,60 |
| 15/02/2025 00:00 | 84,62 |
| 15/02/2025 01:00 | 84,63 |
| 15/02/2025 02:00 | 84,57 |
| 15/02/2025 03:00 | 84,55 |
| 15/02/2025 04:00 | 84,57 |
| 15/02/2025 05:00 | 84,58 |
| 15/02/2025 06:00 | 84,64 |
| 15/02/2025 07:00 | 84,54 |
| 15/02/2025 08:00 | 84,60 |
| 15/02/2025 09:00 | 84,58 |
| 15/02/2025 10:00 | 84,59 |
| 15/02/2025 11:00 | 84,61 |
| 15/02/2025 12:00 | 84,56 |
| 15/02/2025 13:00 | 84,57 |
| 15/02/2025 14:00 | 84,60 |
| 15/02/2025 15:00 | 84,63 |
| 15/02/2025 16:00 | 84,59 |
| 15/02/2025 17:00 | 84,60 |
| 15/02/2025 18:00 | 84,58 |
| 15/02/2025 19:00 | 84,57 |
| 15/02/2025 20:00 | 84,62 |
| 15/02/2025 21:00 | 84,64 |
| 15/02/2025 22:00 | 84,64 |
| 15/02/2025 23:00 | 84,58 |
| 16/02/2025 00:00 | 84,56 |
| 16/02/2025 01:00 | 84,61 |
| 16/02/2025 02:00 | 84,58 |
| 16/02/2025 03:00 | 84,58 |
| 16/02/2025 04:00 | 84,53 |
| 16/02/2025 05:00 | 84,56 |
| 16/02/2025 06:00 | 84,60 |
| 16/02/2025 07:00 | 84,58 |
| 16/02/2025 08:00 | 84,52 |
| 16/02/2025 09:00 | 84,57 |
| 16/02/2025 10:00 | 84,54 |
| 16/02/2025 11:00 | 84,56 |
| 16/02/2025 12:00 | 84,54 |
| 16/02/2025 13:00 | 84,54 |
| 16/02/2025 14:00 | 84,51 |
| 16/02/2025 15:00 | 84,57 |
| 16/02/2025 16:00 | 84,56 |
| 16/02/2025 17:00 | 84,50 |
| 16/02/2025 18:00 | 84,47 |
| 16/02/2025 19:00 | 84,54 |
| 16/02/2025 20:00 | 84,52 |
| 16/02/2025 21:00 | 84,51 |
| 16/02/2025 22:00 | 84,51 |
| 16/02/2025 23:00 | 84,45 |
| 17/02/2025 00:00 | 84,49 |
| 17/02/2025 01:00 | 84,49 |
| 17/02/2025 02:00 | 84,45 |
| 17/02/2025 03:00 | 84,39 |
| 17/02/2025 04:00 | 84,47 |
| 17/02/2025 05:00 | 84,40 |
| 17/02/2025 06:00 | 84,37 |
| 17/02/2025 07:00 | 84,42 |
| 17/02/2025 08:00 | 84,35 |
| 17/02/2025 09:00 | 84,34 |
| 17/02/2025 10:00 | 84,41 |
| 17/02/2025 11:00 | 84,38 |
| 17/02/2025 12:00 | 84,42 |
| 17/02/2025 13:00 | 84,38 |
| 17/02/2025 14:00 | 84,42 |
| 17/02/2025 15:00 | 84,40 |
| 17/02/2025 16:00 | 84,45 |
| 17/02/2025 17:00 | 84,48 |
| 17/02/2025 18:00 | 84,40 |
| 17/02/2025 19:00 | 84,43 |
| 17/02/2025 20:00 | 84,48 |
| 17/02/2025 21:00 | 84,44 |
| 17/02/2025 22:00 | 84,47 |
| 17/02/2025 23:00 | 84,46 |
| 18/02/2025 00:00 | 84,50 |
| 18/02/2025 01:00 | 84,49 |
| 18/02/2025 02:00 | 84,49 |
| 18/02/2025 03:00 | 84,49 |
| 18/02/2025 04:00 | 84,53 |
| 18/02/2025 05:00 | 84,48 |
| 18/02/2025 06:00 | 84,50 |
| 18/02/2025 07:00 | 84,55 |
| 18/02/2025 08:00 | 84,50 |
| 18/02/2025 09:00 | 84,50 |
| 18/02/2025 10:00 | 84,53 |
| 18/02/2025 11:00 | 84,59 |
| 18/02/2025 12:00 | 84,52 |
| 18/02/2025 13:00 | 84,62 |
| 18/02/2025 14:00 | 84,54 |
| 18/02/2025 15:00 | 84,55 |
| 18/02/2025 16:00 | 84,61 |
| 18/02/2025 17:00 | 84,62 |
| 18/02/2025 18:00 | 84,55 |
| 18/02/2025 19:00 | 84,61 |
| 18/02/2025 20:00 | 84,60 |
| 18/02/2025 21:00 | 84,58 |
| 18/02/2025 22:00 | 84,64 |
| 19/02/2025 04:00 | 84,58 |
| 19/02/2025 05:00 | 84,58 |
| 19/02/2025 06:00 | 84,55 |
| 19/02/2025 07:00 | 84,62 |
| 19/02/2025 08:00 | 84,58 |
| 19/02/2025 09:00 | 84,63 |
| 19/02/2025 10:00 | 84,60 |
| 19/02/2025 11:00 | 84,62 |
| 19/02/2025 12:00 | 84,64 |
| 19/02/2025 13:00 | 84,61 |
| 19/02/2025 14:00 | 84,61 |
| 19/02/2025 15:00 | 84,64 |
| 19/02/2025 16:00 | 84,56 |
| 19/02/2025 17:00 | 84,62 |
| 19/02/2025 18:00 | 84,57 |
| 19/02/2025 19:00 | 84,61 |
| 19/02/2025 20:00 | 84,61 |
| 19/02/2025 21:00 | 84,61 |
| 19/02/2025 22:00 | 84,60 |
| 19/02/2025 23:00 | 84,61 |
| 20/02/2025 00:00 | 84,63 |
| 20/02/2025 01:00 | 84,55 |
| 20/02/2025 02:00 | 84,57 |
| 20/02/2025 03:00 | 84,60 |
| 20/02/2025 04:00 | 84,61 |
| 20/02/2025 05:00 | 84,59 |
| 20/02/2025 06:00 | 84,52 |
| 20/02/2025 07:00 | 84,59 |
| 20/02/2025 08:00 | 84,57 |
| 20/02/2025 09:00 | 84,51 |
| 20/02/2025 10:00 | 84,55 |
| 20/02/2025 11:00 | 84,49 |
| 20/02/2025 12:00 | 84,52 |
| 20/02/2025 13:00 | 84,57 |
| 20/02/2025 14:00 | 84,57 |
| 20/02/2025 15:00 | 84,51 |
| 20/02/2025 16:00 | 84,46 |
| 20/02/2025 17:00 | 84,47 |
| 20/02/2025 18:00 | 84,47 |
| 20/02/2025 19:00 | 84,44 |
| 20/02/2025 20:00 | 84,50 |
| 20/02/2025 21:00 | 84,46 |
| 20/02/2025 22:00 | 84,52 |
| 20/02/2025 23:00 | 84,50 |
| 21/02/2025 00:00 | 84,49 |
| 21/02/2025 01:00 | 84,51 |
| 21/02/2025 02:00 | 84,46 |
| 21/02/2025 03:00 | 84,43 |
| 21/02/2025 04:00 | 84,39 |
| 21/02/2025 05:00 | 84,46 |
| 21/02/2025 06:00 | 84,43 |
| 21/02/2025 07:00 | 84,40 |
| 21/02/2025 08:00 | 84,43 |
| 21/02/2025 09:00 | 84,40 |
| 21/02/2025 10:00 | 84,35 |
| 21/02/2025 11:00 | 84,48 |
| 21/02/2025 12:00 | 84,42 |
| 21/02/2025 13:00 | 84,37 |
| 21/02/2025 14:00 | 84,34 |
| 21/02/2025 15:00 | 84,37 |
| 21/02/2025 16:00 | 84,35 |
| 21/02/2025 17:00 | 84,31 |
| 21/02/2025 18:00 | 84,39 |
| 21/02/2025 19:00 | 84,37 |
| 21/02/2025 20:00 | 84,43 |
| 21/02/2025 21:00 | 84,46 |
| 21/02/2025 22:00 | 84,38 |
| 21/02/2025 23:00 | 84,46 |
| 22/02/2025 00:00 | 84,38 |
| 22/02/2025 01:00 | 84,43 |
| 22/02/2025 02:00 | 84,49 |
| 22/02/2025 03:00 | 84,39 |
| 22/02/2025 04:00 | 84,42 |
| 22/02/2025 05:00 | 84,50 |
| 22/02/2025 06:00 | 84,52 |
| 22/02/2025 07:00 | 84,49 |
| 22/02/2025 08:00 | 84,49 |
| 22/02/2025 09:00 | 84,53 |
| 22/02/2025 10:00 | 84,46 |
| 22/02/2025 11:00 | 84,47 |
| 22/02/2025 12:00 | 84,47 |
| 22/02/2025 13:00 | 84,50 |
| 22/02/2025 14:00 | 84,57 |
| 22/02/2025 15:00 | 84,50 |
| 22/02/2025 16:00 | 84,50 |
| 22/02/2025 17:00 | 84,49 |
| 22/02/2025 18:00 | 84,53 |
| 22/02/2025 19:00 | 84,53 |
| 22/02/2025 20:00 | 84,50 |
| 22/02/2025 21:00 | 84,54 |
| 22/02/2025 22:00 | 84,47 |
| 22/02/2025 23:00 | 84,55 |
| 23/02/2025 00:00 | 84,54 |
| 23/02/2025 01:00 | 84,52 |
| 23/02/2025 02:00 | 84,51 |
| 23/02/2025 03:00 | 84,46 |
| 23/02/2025 04:00 | 84,45 |
| 23/02/2025 05:00 | 84,46 |
| 23/02/2025 06:00 | 84,52 |
| 23/02/2025 07:00 | 84,42 |
| 23/02/2025 08:00 | 84,46 |
| 23/02/2025 09:00 | 84,47 |
| 23/02/2025 10:00 | 84,42 |
| 23/02/2025 11:00 | 84,46 |
| 23/02/2025 12:00 | 84,46 |
| 23/02/2025 13:00 | 84,40 |
| 23/02/2025 14:00 | 84,44 |
| 23/02/2025 15:00 | 84,46 |
| 23/02/2025 16:00 | 84,38 |
| 23/02/2025 17:00 | 84,47 |
| 23/02/2025 18:00 | 84,45 |
| 23/02/2025 19:00 | 84,38 |
| 23/02/2025 20:00 | 84,38 |
| 23/02/2025 21:00 | 84,37 |
| 23/02/2025 22:00 | 84,35 |
| 23/02/2025 23:00 | 84,40 |
| 24/02/2025 00:00 | 84,35 |
| 24/02/2025 01:00 | 84,35 |
| 24/02/2025 02:00 | 84,38 |
| 24/02/2025 03:00 | 84,38 |
| 24/02/2025 04:00 | 84,38 |
| 24/02/2025 05:00 | 84,38 |
| 24/02/2025 06:00 | 84,32 |
| 24/02/2025 07:00 | 84,34 |
| 24/02/2025 08:00 | 84,32 |
| 24/02/2025 09:00 | 84,31 |
| 24/02/2025 10:00 | 84,32 |
| 24/02/2025 11:00 | 84,28 |
| 24/02/2025 12:00 | 84,32 |
| 24/02/2025 13:00 | 84,31 |
| 24/02/2025 14:00 | 84,34 |
| 24/02/2025 15:00 | 84,35 |
| 24/02/2025 16:00 | 84,33 |
| 24/02/2025 17:00 | 84,34 |
| 24/02/2025 18:00 | 84,34 |
| 24/02/2025 19:00 | 84,30 |
| 24/02/2025 20:00 | 84,34 |
| 24/02/2025 21:00 | 84,28 |
| 24/02/2025 22:00 | 84,37 |
| 24/02/2025 23:00 | 84,39 |
| 25/02/2025 00:00 | 84,34 |
| 25/02/2025 01:00 | 84,38 |
| 25/02/2025 02:00 | 84,27 |
| 25/02/2025 03:00 | 84,38 |
| 25/02/2025 04:00 | 84,36 |
| 25/02/2025 05:00 | 84,35 |
| 25/02/2025 06:00 | 84,32 |
| 25/02/2025 07:00 | 84,33 |
| 25/02/2025 08:00 | 84,35 |
| 25/02/2025 09:00 | 84,42 |
| 25/02/2025 10:00 | 84,37 |
| 25/02/2025 11:00 | 84,42 |
| 25/02/2025 12:00 | 84,42 |
| 25/02/2025 13:00 | 84,45 |
| 25/02/2025 14:00 | 84,42 |
| 25/02/2025 15:00 | 84,46 |
| 25/02/2025 16:00 | 84,50 |
| 25/02/2025 17:00 | 84,50 |
| 25/02/2025 18:00 | 84,53 |
| 25/02/2025 19:00 | 84,53 |
| 25/02/2025 20:00 | 84,55 |
| 25/02/2025 21:00 | 84,57 |
| 25/02/2025 22:00 | 84,59 |
| 25/02/2025 23:00 | 84,50 |
| 26/02/2025 00:00 | 84,55 |
| 26/02/2025 01:00 | 84,53 |
| 26/02/2025 02:00 | 84,62 |
| 26/02/2025 03:00 | 84,56 |
| 26/02/2025 04:00 | 84,60 |
| 26/02/2025 05:00 | 84,62 |
| 26/02/2025 06:00 | 84,57 |
| 26/02/2025 07:00 | 84,60 |
| 26/02/2025 08:00 | 84,61 |
| 26/02/2025 09:00 | 84,67 |
| 26/02/2025 10:00 | 84,62 |
| 26/02/2025 11:00 | 84,67 |
| 26/02/2025 12:00 | 84,66 |
| 26/02/2025 13:00 | 84,64 |
| 26/02/2025 14:00 | 84,67 |
| 26/02/2025 15:00 | 84,72 |
| 26/02/2025 16:00 | 84,71 |
| 26/02/2025 17:00 | 84,70 |
| 26/02/2025 18:00 | 84,75 |
| 26/02/2025 19:00 | 84,80 |
| 26/02/2025 20:00 | 84,76 |
| 26/02/2025 21:00 | 84,84 |
| 26/02/2025 22:00 | 84,88 |
| 26/02/2025 23:00 | 84,84 |
| 27/02/2025 00:00 | 84,85 |
| 27/02/2025 01:00 | 84,87 |
| 27/02/2025 02:00 | 84,90 |
| 27/02/2025 03:00 | 84,95 |
| 27/02/2025 04:00 | 84,97 |
| 27/02/2025 05:00 | 84,99 |
| 27/02/2025 06:00 | 85,02 |
| 27/02/2025 07:00 | 84,99 |
| 27/02/2025 08:00 | 85,03 |
| 27/02/2025 09:00 | 85,06 |
| 27/02/2025 10:00 | 85,03 |
| 27/02/2025 11:00 | 85,11 |
| 27/02/2025 12:00 | 85,14 |
| 27/02/2025 13:00 | 85,15 |
| 27/02/2025 14:00 | 85,11 |
| 27/02/2025 15:00 | 85,17 |
| 27/02/2025 16:00 | 85,19 |
| 27/02/2025 17:00 | 85,15 |
| 27/02/2025 18:00 | 85,22 |
| 27/02/2025 19:00 | 85,21 |
| 27/02/2025 20:00 | 85,25 |
| 27/02/2025 21:00 | 85,20 |
| 27/02/2025 22:00 | 85,23 |
| 27/02/2025 23:00 | 85,24 |
| 28/02/2025 00:00 | 85,33 |
| 28/02/2025 01:00 | 85,35 |
| 28/02/2025 02:00 | 85,36 |
| 28/02/2025 03:00 | 85,38 |
| 28/02/2025 04:00 | 85,40 |
| 28/02/2025 05:00 | 85,33 |
| 28/02/2025 06:00 | 85,43 |
| 28/02/2025 07:00 | 85,40 |
| 28/02/2025 08:00 | 85,39 |
| 28/02/2025 09:00 | 85,44 |
| 28/02/2025 10:00 | 85,43 |
| 28/02/2025 11:00 | 85,42 |
| 28/02/2025 12:00 | 85,44 |
| 28/02/2025 13:00 | 85,46 |
| 28/02/2025 14:00 | 85,53 |
| 28/02/2025 15:00 | 85,56 |
| 28/02/2025 16:00 | 85,56 |
| 28/02/2025 17:00 | 85,52 |
| 28/02/2025 18:00 | 85,60 |
| 28/02/2025 19:00 | 85,61 |
| 28/02/2025 20:00 | 85,59 |
| 28/02/2025 21:00 | 85,62 |
| 28/02/2025 22:00 | 85,64 |
| 28/02/2025 23:00 | 85,68 |
| 01/03/2025 00:00 | 85,67 |
| 01/03/2025 01:00 | 85,70 |
| 01/03/2025 02:00 | 85,71 |
| 01/03/2025 03:00 | 85,67 |
| 01/03/2025 04:00 | 85,70 |
| 01/03/2025 05:00 | 85,68 |
| 01/03/2025 06:00 | 85,78 |
| 01/03/2025 07:00 | 85,72 |
| 01/03/2025 08:00 | 85,70 |
| 01/03/2025 09:00 | 85,71 |
| 01/03/2025 10:00 | 85,84 |
| 01/03/2025 11:00 | 85,84 |
| 01/03/2025 12:00 | 85,78 |
| 01/03/2025 13:00 | 85,90 |
| 01/03/2025 14:00 | 85,84 |
| 01/03/2025 15:00 | 85,88 |
| 01/03/2025 16:00 | 85,90 |
| 01/03/2025 17:00 | 85,87 |
| 01/03/2025 18:00 | 85,95 |
| 01/03/2025 19:00 | 85,87 |
| 01/03/2025 20:00 | 85,95 |
| 01/03/2025 21:00 | 85,90 |
| 01/03/2025 22:00 | 85,88 |
| 01/03/2025 23:00 | 86,00 |
| 02/03/2025 00:00 | 85,98 |
| 02/03/2025 01:00 | 85,99 |
| 02/03/2025 02:00 | 85,93 |
| 02/03/2025 09:00 | 86,01 |
| 02/03/2025 10:00 | 86,05 |
| 02/03/2025 11:00 | 86,04 |
| 02/03/2025 12:00 | 86,12 |
| 02/03/2025 13:00 | 86,12 |
| 02/03/2025 14:00 | 86,05 |
| 02/03/2025 15:00 | 86,07 |
| 02/03/2025 16:00 | 86,16 |
| 02/03/2025 17:00 | 86,15 |
| 02/03/2025 18:00 | 86,17 |
| 02/03/2025 19:00 | 86,12 |
| 02/03/2025 20:00 | 86,16 |
| 02/03/2025 21:00 | 86,19 |
| 02/03/2025 22:00 | 86,20 |
| 02/03/2025 23:00 | 86,16 |
| 03/03/2025 00:00 | 86,16 |
| 03/03/2025 01:00 | 86,17 |
| 03/03/2025 02:00 | 86,19 |
| 03/03/2025 03:00 | 86,26 |
| 03/03/2025 04:00 | 86,24 |
| 03/03/2025 05:00 | 86,24 |
| 03/03/2025 06:00 | 86,28 |
| 03/03/2025 07:00 | 86,31 |
| 03/03/2025 08:00 | 86,30 |
| 03/03/2025 11:00 | 86,25 |
| 03/03/2025 12:00 | 86,24 |
| 03/03/2025 13:00 | 86,25 |
| 03/03/2025 14:00 | 86,24 |
| 03/03/2025 15:00 | 86,20 |
| 03/03/2025 16:00 | 86,19 |
| 03/03/2025 17:00 | 86,19 |
| 03/03/2025 18:00 | 86,16 |
| 03/03/2025 19:00 | 86,24 |
| 03/03/2025 20:00 | 86,16 |
| 03/03/2025 21:00 | 86,16 |
| 03/03/2025 22:00 | 86,17 |
| 03/03/2025 23:00 | 86,16 |
| 04/03/2025 00:00 | 86,15 |
| 04/03/2025 01:00 | 86,20 |
| 04/03/2025 02:00 | 86,19 |
| 04/03/2025 03:00 | 86,17 |
| 04/03/2025 04:00 | 86,17 |
| 04/03/2025 05:00 | 86,16 |
| 04/03/2025 06:00 | 86,15 |
| 04/03/2025 07:00 | 86,07 |
| 04/03/2025 08:00 | 86,10 |
| 04/03/2025 09:00 | 86,12 |
| 04/03/2025 10:00 | 86,11 |
| 04/03/2025 11:00 | 86,06 |
| 04/03/2025 12:00 | 86,02 |
| 04/03/2025 13:00 | 86,08 |
| 04/03/2025 14:00 | 86,05 |
| 04/03/2025 15:00 | 85,98 |
| 04/03/2025 16:00 | 85,96 |
| 04/03/2025 17:00 | 86,03 |
| 04/03/2025 18:00 | 85,95 |
| 04/03/2025 19:00 | 85,92 |
| 04/03/2025 20:00 | 85,96 |
| 04/03/2025 21:00 | 85,93 |
| 04/03/2025 22:00 | 85,94 |
| 04/03/2025 23:00 | 85,88 |
| 05/03/2025 00:00 | 85,91 |
| 05/03/2025 01:00 | 85,91 |
| 05/03/2025 02:00 | 85,89 |
| 05/03/2025 03:00 | 85,90 |
| 05/03/2025 04:00 | 85,87 |
| 05/03/2025 05:00 | 85,80 |
| 05/03/2025 06:00 | 85,79 |
| 05/03/2025 07:00 | 85,87 |
| 05/03/2025 08:00 | 85,84 |
| 05/03/2025 09:00 | 85,84 |
| 05/03/2025 10:00 | 85,81 |
| 05/03/2025 11:00 | 85,82 |
| 05/03/2025 12:00 | 85,84 |
| 05/03/2025 13:00 | 85,76 |
| 05/03/2025 14:00 | 85,80 |
| 05/03/2025 15:00 | 85,80 |
| 05/03/2025 16:00 | 85,74 |
| 05/03/2025 17:00 | 85,81 |
| 05/03/2025 18:00 | 85,76 |
| 05/03/2025 19:00 | 85,72 |
| 05/03/2025 20:00 | 85,66 |
| 05/03/2025 21:00 | 85,76 |
| 05/03/2025 22:00 | 85,74 |
| 05/03/2025 23:00 | 85,64 |
| 06/03/2025 00:00 | 85,70 |
| 06/03/2025 01:00 | 85,71 |
| 06/03/2025 02:00 | 85,70 |
| 06/03/2025 03:00 | 85,62 |
| 06/03/2025 04:00 | 85,66 |
| 06/03/2025 05:00 | 85,60 |
| 06/03/2025 06:00 | 85,58 |
| 06/03/2025 07:00 | 85,59 |
| 06/03/2025 08:00 | 85,60 |
| 06/03/2025 09:00 | 85,62 |
| 06/03/2025 10:00 | 85,55 |
| 06/03/2025 11:00 | 85,53 |
| 06/03/2025 12:00 | 85,52 |
| 06/03/2025 13:00 | 85,58 |
| 06/03/2025 14:00 | 85,52 |
| 06/03/2025 15:00 | 85,51 |
| 06/03/2025 16:00 | 85,53 |
| 06/03/2025 17:00 | 85,51 |
| 06/03/2025 18:00 | 85,46 |
| 06/03/2025 19:00 | 85,41 |
| 06/03/2025 20:00 | 85,41 |
| 06/03/2025 21:00 | 85,48 |
| 06/03/2025 22:00 | 85,44 |
| 06/03/2025 23:00 | 85,44 |
| 07/03/2025 00:00 | 85,36 |
| 07/03/2025 01:00 | 85,38 |
| 07/03/2025 02:00 | 85,44 |
| 07/03/2025 03:00 | 85,38 |
| 07/03/2025 04:00 | 85,32 |
| 07/03/2025 05:00 | 85,31 |
| 07/03/2025 06:00 | 85,30 |
| 07/03/2025 07:00 | 85,29 |
| 07/03/2025 08:00 | 85,28 |
| 07/03/2025 09:00 | 85,29 |
| 07/03/2025 10:00 | 85,27 |
| 07/03/2025 11:00 | 85,32 |
| 07/03/2025 12:00 | 85,28 |
| 07/03/2025 13:00 | 85,19 |
| 07/03/2025 14:00 | 85,20 |
| 07/03/2025 15:00 | 85,21 |
| 07/03/2025 16:00 | 85,24 |
| 07/03/2025 17:00 | 85,26 |
| 07/03/2025 18:00 | 85,17 |
| 07/03/2025 19:00 | 85,24 |
| 07/03/2025 20:00 | 85,15 |
| 07/03/2025 21:00 | 85,22 |
| 07/03/2025 22:00 | 85,16 |
| 07/03/2025 23:00 | 85,17 |
| 08/03/2025 00:00 | 85,22 |
| 08/03/2025 01:00 | 85,15 |
| 08/03/2025 02:00 | 85,22 |
| 08/03/2025 03:00 | 85,22 |
| 08/03/2025 04:00 | 85,15 |
| 08/03/2025 05:00 | 85,11 |
| 08/03/2025 06:00 | 85,09 |
| 08/03/2025 07:00 | 85,16 |
| 08/03/2025 08:00 | 85,14 |
| 08/03/2025 09:00 | 85,19 |
| 08/03/2025 10:00 | 85,11 |
| 08/03/2025 11:00 | 85,10 |
| 08/03/2025 12:00 | 85,17 |
| 08/03/2025 13:00 | 85,14 |
| 08/03/2025 14:00 | 85,18 |
| 08/03/2025 15:00 | 85,22 |
| 08/03/2025 16:00 | 85,20 |
| 08/03/2025 17:00 | 85,31 |
| 08/03/2025 18:00 | 85,21 |
| 08/03/2025 19:00 | 85,34 |
| 08/03/2025 20:00 | 85,36 |
| 08/03/2025 21:00 | 85,38 |
| 08/03/2025 22:00 | 85,38 |
| 08/03/2025 23:00 | 85,38 |
| 09/03/2025 00:00 | 85,36 |
| 09/03/2025 01:00 | 85,43 |
| 09/03/2025 02:00 | 85,37 |
| 09/03/2025 03:00 | 85,36 |
| 09/03/2025 04:00 | 85,49 |
| 09/03/2025 05:00 | 85,48 |
| 09/03/2025 06:00 | 85,43 |
| 09/03/2025 07:00 | 85,44 |
| 09/03/2025 08:00 | 85,55 |
| 09/03/2025 09:00 | 85,52 |
| 09/03/2025 10:00 | 85,47 |
| 09/03/2025 11:00 | 85,47 |
| 09/03/2025 12:00 | 85,53 |
| 09/03/2025 13:00 | 85,50 |
| 09/03/2025 14:00 | 85,53 |
| 09/03/2025 15:00 | 85,54 |
| 09/03/2025 16:00 | 85,51 |
| 09/03/2025 17:00 | 85,54 |
| 09/03/2025 18:00 | 85,64 |
| 09/03/2025 19:00 | 85,60 |
| 09/03/2025 20:00 | 85,60 |
| 09/03/2025 21:00 | 85,58 |
| 09/03/2025 22:00 | 85,60 |
| 09/03/2025 23:00 | 85,66 |
| 10/03/2025 00:00 | 85,68 |
| 10/03/2025 01:00 | 85,70 |
| 10/03/2025 02:00 | 85,68 |
| 10/03/2025 03:00 | 85,64 |
| 10/03/2025 04:00 | 85,64 |
| 10/03/2025 05:00 | 85,72 |
| 10/03/2025 06:00 | 85,70 |
| 10/03/2025 07:00 | 85,70 |
| 10/03/2025 08:00 | 85,78 |
| 10/03/2025 09:00 | 85,72 |
| 10/03/2025 10:00 | 85,78 |
| 10/03/2025 11:00 | 85,78 |
| 10/03/2025 12:00 | 85,79 |
| 10/03/2025 13:00 | 85,73 |
| 10/03/2025 14:00 | 85,80 |
| 10/03/2025 15:00 | 85,77 |
| 10/03/2025 16:00 | 85,84 |
| 10/03/2025 17:00 | 85,85 |
| 10/03/2025 18:00 | 85,85 |
| 10/03/2025 19:00 | 85,84 |
| 10/03/2025 20:00 | 85,85 |
| 10/03/2025 21:00 | 85,90 |
| 10/03/2025 22:00 | 85,95 |
| 10/03/2025 23:00 | 85,92 |
| 11/03/2025 00:00 | 86,05 |
| 11/03/2025 01:00 | 86,00 |
| 11/03/2025 02:00 | 85,99 |
| 11/03/2025 03:00 | 86,02 |
| 11/03/2025 04:00 | 86,05 |
| 11/03/2025 05:00 | 86,08 |
| 11/03/2025 06:00 | 86,06 |
| 11/03/2025 07:00 | 86,07 |
| 11/03/2025 08:00 | 86,12 |
| 11/03/2025 09:00 | 86,19 |
| 11/03/2025 10:00 | 86,10 |
| 11/03/2025 11:00 | 86,09 |
| 11/03/2025 12:00 | 86,12 |
| 11/03/2025 13:00 | 86,24 |
| 11/03/2025 14:00 | 86,22 |
| 11/03/2025 15:00 | 86,24 |
| 11/03/2025 16:00 | 86,27 |
| 11/03/2025 17:00 | 86,28 |
| 11/03/2025 18:00 | 86,31 |
| 11/03/2025 19:00 | 86,24 |
| 11/03/2025 20:00 | 86,32 |
| 11/03/2025 21:00 | 86,30 |
| 11/03/2025 22:00 | 86,31 |
| 11/03/2025 23:00 | 86,32 |
| 12/03/2025 00:00 | 86,30 |
| 12/03/2025 01:00 | 86,42 |
| 12/03/2025 02:00 | 86,42 |
| 12/03/2025 03:00 | 86,36 |
| 12/03/2025 04:00 | 86,41 |
| 12/03/2025 05:00 | 86,49 |
| 12/03/2025 06:00 | 86,52 |
| 12/03/2025 07:00 | 86,51 |
| 12/03/2025 08:00 | 86,53 |
| 12/03/2025 09:00 | 86,51 |
| 12/03/2025 10:00 | 86,55 |
| 12/03/2025 11:00 | 86,54 |
| 12/03/2025 12:00 | 86,56 |
| 12/03/2025 13:00 | 86,60 |
| 12/03/2025 14:00 | 86,51 |
| 12/03/2025 15:00 | 86,49 |
| 12/03/2025 16:00 | 86,45 |
| 12/03/2025 17:00 | 86,44 |
| 12/03/2025 18:00 | 86,37 |
| 12/03/2025 19:00 | 86,42 |
| 12/03/2025 20:00 | 86,40 |
| 12/03/2025 21:00 | 86,34 |
| 12/03/2025 22:00 | 86,32 |
| 12/03/2025 23:00 | 86,29 |
| 13/03/2025 00:00 | 86,28 |
| 13/03/2025 01:00 | 86,18 |
| 13/03/2025 02:00 | 86,25 |
| 13/03/2025 03:00 | 86,23 |
| 13/03/2025 04:00 | 86,13 |
| 13/03/2025 05:00 | 86,22 |
| 13/03/2025 06:00 | 86,08 |
| 13/03/2025 07:00 | 86,15 |
| 13/03/2025 08:00 | 86,15 |
| 13/03/2025 09:00 | 86,11 |
| 13/03/2025 10:00 | 85,99 |
| 13/03/2025 11:00 | 86,06 |
| 13/03/2025 12:00 | 86,02 |
| 13/03/2025 13:00 | 85,91 |
| 13/03/2025 14:00 | 85,97 |
| 13/03/2025 15:00 | 85,92 |
| 13/03/2025 16:00 | 85,87 |
| 13/03/2025 17:00 | 85,88 |
| 13/03/2025 18:00 | 85,81 |
| 13/03/2025 19:00 | 85,81 |
| 13/03/2025 20:00 | 85,76 |
| 13/03/2025 21:00 | 85,75 |
| 13/03/2025 22:00 | 85,62 |
| 13/03/2025 23:00 | 85,68 |
| 14/03/2025 00:00 | 85,56 |
| 14/03/2025 01:00 | 85,60 |
| 14/03/2025 02:00 | 85,58 |
| 14/03/2025 03:00 | 85,56 |
| 14/03/2025 04:00 | 85,51 |
| 14/03/2025 05:00 | 85,40 |
| 14/03/2025 06:00 | 85,38 |
| 14/03/2025 07:00 | 85,34 |
| 14/03/2025 08:00 | 85,39 |
| 14/03/2025 09:00 | 85,29 |
| 14/03/2025 10:00 | 85,36 |
| 14/03/2025 11:00 | 85,28 |
| 14/03/2025 12:00 | 85,37 |
| 14/03/2025 13:00 | 85,37 |
| 14/03/2025 14:00 | 85,38 |
| 14/03/2025 15:00 | 85,35 |
| 14/03/2025 16:00 | 85,32 |
| 14/03/2025 17:00 | 85,33 |
| 14/03/2025 18:00 | 85,36 |
| 14/03/2025 19:00 | 85,37 |
| 14/03/2025 20:00 | 85,36 |
| 14/03/2025 21:00 | 85,36 |
| 14/03/2025 22:00 | 85,36 |
| 14/03/2025 23:00 | 85,32 |
| 15/03/2025 00:00 | 85,36 |
| 15/03/2025 01:00 | 85,36 |
| 15/03/2025 02:00 | 85,40 |
| 15/03/2025 03:00 | 85,41 |
| 15/03/2025 04:00 | 85,40 |
| 15/03/2025 05:00 | 85,44 |
| 15/03/2025 06:00 | 85,39 |
| 15/03/2025 07:00 | 85,44 |
| 15/03/2025 08:00 | 85,44 |
| 15/03/2025 09:00 | 85,44 |
| 15/03/2025 10:00 | 85,36 |
| 15/03/2025 11:00 | 85,45 |
| 15/03/2025 12:00 | 85,44 |
| 15/03/2025 13:00 | 85,47 |
| 15/03/2025 14:00 | 85,48 |
| 15/03/2025 15:00 | 85,40 |
| 15/03/2025 16:00 | 85,48 |
| 15/03/2025 17:00 | 85,47 |
| 15/03/2025 18:00 | 85,46 |
| 15/03/2025 19:00 | 85,40 |
| 15/03/2025 20:00 | 85,49 |
| 15/03/2025 21:00 | 85,48 |
| 15/03/2025 22:00 | 85,40 |
| 15/03/2025 23:00 | 85,49 |
| 16/03/2025 00:00 | 85,41 |
| 16/03/2025 01:00 | 85,43 |
| 16/03/2025 02:00 | 85,41 |
| 16/03/2025 03:00 | 85,45 |
| 16/03/2025 04:00 | 85,45 |
| 16/03/2025 05:00 | 85,50 |
| 16/03/2025 06:00 | 85,43 |
| 16/03/2025 07:00 | 85,43 |
| 16/03/2025 08:00 | 85,48 |
| 16/03/2025 09:00 | 85,40 |
| 16/03/2025 10:00 | 85,40 |
| 16/03/2025 11:00 | 85,41 |
| 16/03/2025 12:00 | 85,48 |
| 16/03/2025 13:00 | 85,48 |
| 16/03/2025 14:00 | 85,41 |
| 16/03/2025 15:00 | 85,50 |
| 16/03/2025 16:00 | 85,41 |
| 16/03/2025 17:00 | 85,42 |
| 16/03/2025 18:00 | 85,50 |
| 16/03/2025 19:00 | 85,40 |
| 16/03/2025 20:00 | 85,47 |
| 16/03/2025 21:00 | 85,49 |
| 16/03/2025 22:00 | 85,49 |
| 16/03/2025 23:00 | 85,48 |
| 17/03/2025 00:00 | 85,49 |
| 17/03/2025 01:00 | 85,41 |
| 17/03/2025 02:00 | 85,43 |
| 17/03/2025 03:00 | 85,40 |
| 17/03/2025 04:00 | 85,46 |
| 17/03/2025 05:00 | 85,46 |
| 17/03/2025 06:00 | 85,48 |
| 17/03/2025 07:00 | 85,48 |
| 17/03/2025 08:00 | 85,45 |
| 17/03/2025 09:00 | 85,38 |
| 17/03/2025 10:00 | 85,37 |
| 17/03/2025 11:00 | 85,44 |
| 17/03/2025 12:00 | 85,44 |
| 17/03/2025 13:00 | 85,37 |
| 17/03/2025 14:00 | 85,36 |
| 17/03/2025 15:00 | 85,39 |
| 17/03/2025 16:00 | 85,44 |
| 17/03/2025 17:00 | 85,43 |
| 17/03/2025 18:00 | 85,37 |
| 17/03/2025 19:00 | 85,37 |
| 17/03/2025 20:00 | 85,39 |
| 17/03/2025 21:00 | 85,34 |
| 17/03/2025 22:00 | 85,32 |
| 17/03/2025 23:00 | 85,35 |
| 18/03/2025 00:00 | 85,40 |
| 18/03/2025 01:00 | 85,40 |
| 18/03/2025 02:00 | 85,31 |
| 18/03/2025 03:00 | 85,40 |
| 18/03/2025 04:00 | 85,36 |
| 18/03/2025 05:00 | 85,32 |
| 18/03/2025 06:00 | 85,32 |
| 18/03/2025 07:00 | 85,29 |
| 18/03/2025 08:00 | 85,33 |
| 18/03/2025 09:00 | 85,38 |
| 18/03/2025 10:00 | 85,36 |
| 18/03/2025 11:00 | 85,32 |
| 18/03/2025 12:00 | 85,40 |
| 18/03/2025 13:00 | 85,41 |
| 18/03/2025 14:00 | 85,40 |
| 18/03/2025 15:00 | 85,43 |
| 18/03/2025 16:00 | 85,42 |
| 18/03/2025 17:00 | 85,40 |
| 18/03/2025 18:00 | 85,39 |
| 18/03/2025 21:00 | 85,40 |
| 18/03/2025 22:00 | 85,43 |
| 18/03/2025 23:00 | 85,37 |
| 19/03/2025 00:00 | 85,34 |
| 19/03/2025 01:00 | 85,36 |
| 19/03/2025 02:00 | 85,35 |
| 19/03/2025 03:00 | 85,40 |
| 19/03/2025 04:00 | 85,37 |
| 19/03/2025 05:00 | 85,37 |
| 19/03/2025 06:00 | 85,40 |
| 19/03/2025 07:00 | 85,38 |
| 19/03/2025 08:00 | 85,37 |
| 19/03/2025 09:00 | 85,29 |
| 19/03/2025 10:00 | 85,32 |
| 19/03/2025 11:00 | 85,28 |
| 19/03/2025 12:00 | 85,29 |
| 19/03/2025 13:00 | 85,25 |
| 19/03/2025 14:00 | 85,34 |
| 19/03/2025 15:00 | 85,22 |
| 19/03/2025 16:00 | 85,23 |
| 19/03/2025 17:00 | 85,19 |
| 19/03/2025 18:00 | 85,13 |
| 19/03/2025 19:00 | 85,11 |
| 19/03/2025 20:00 | 85,12 |
| 19/03/2025 21:00 | 85,01 |
| 19/03/2025 22:00 | 84,98 |
| 19/03/2025 23:00 | 84,93 |
| 20/03/2025 00:00 | 84,91 |
| 20/03/2025 01:00 | 84,84 |
| 20/03/2025 02:00 | 84,76 |
| 20/03/2025 03:00 | 84,64 |
| 20/03/2025 04:00 | 84,66 |
| 20/03/2025 05:00 | 84,66 |
| 20/03/2025 06:00 | 84,57 |
| 20/03/2025 07:00 | 84,49 |
| 20/03/2025 08:00 | 84,44 |
| 20/03/2025 09:00 | 84,45 |
| 20/03/2025 10:00 | 84,44 |
| 20/03/2025 11:00 | 84,40 |
| 20/03/2025 12:00 | 84,27 |
| 20/03/2025 13:00 | 84,31 |
| 20/03/2025 14:00 | 84,20 |
| 20/03/2025 15:00 | 84,20 |
| 20/03/2025 16:00 | 84,10 |
| 20/03/2025 17:00 | 84,10 |
| 20/03/2025 18:00 | 84,13 |
| 20/03/2025 19:00 | 84,02 |
| 20/03/2025 20:00 | 83,97 |
| 20/03/2025 21:00 | 83,92 |
| 20/03/2025 22:00 | 83,92 |
| 20/03/2025 23:00 | 83,80 |
| 21/03/2025 00:00 | 83,84 |
| 21/03/2025 01:00 | 83,83 |
| 21/03/2025 02:00 | 83,74 |
| 21/03/2025 03:00 | 83,68 |
| 21/03/2025 04:00 | 83,63 |
| 21/03/2025 05:00 | 83,53 |
| 21/03/2025 06:00 | 83,52 |
| 21/03/2025 07:00 | 83,47 |
| 21/03/2025 08:00 | 83,42 |
| 21/03/2025 09:00 | 83,35 |
| 21/03/2025 10:00 | 83,37 |
| 21/03/2025 11:00 | 83,37 |
| 21/03/2025 12:00 | 83,30 |
| 21/03/2025 13:00 | 83,24 |
| 21/03/2025 14:00 | 83,22 |
| 21/03/2025 15:00 | 83,27 |
| 21/03/2025 16:00 | 83,18 |
| 21/03/2025 17:00 | 83,22 |
| 21/03/2025 18:00 | 83,17 |
| 21/03/2025 19:00 | 83,17 |
| 21/03/2025 20:00 | 83,12 |
| 21/03/2025 21:00 | 83,15 |
| 21/03/2025 22:00 | 83,11 |
| 21/03/2025 23:00 | 83,07 |
| 22/03/2025 00:00 | 83,16 |
| 22/03/2025 01:00 | 83,15 |
| 22/03/2025 02:00 | 83,07 |
| 22/03/2025 03:00 | 83,04 |
| 22/03/2025 04:00 | 83,04 |
| 22/03/2025 05:00 | 83,03 |
| 22/03/2025 06:00 | 83,07 |
| 22/03/2025 07:00 | 83,01 |
| 22/03/2025 08:00 | 82,95 |
| 22/03/2025 09:00 | 82,92 |
| 22/03/2025 10:00 | 83,00 |
| 22/03/2025 11:00 | 82,92 |
| 22/03/2025 12:00 | 83,02 |
| 22/03/2025 13:00 | 83,02 |
| 22/03/2025 14:00 | 82,95 |
| 22/03/2025 15:00 | 82,96 |
| 22/03/2025 16:00 | 83,00 |
| 22/03/2025 17:00 | 83,02 |
| 22/03/2025 18:00 | 82,94 |
| 22/03/2025 19:00 | 83,05 |
| 22/03/2025 20:00 | 83,05 |
| 22/03/2025 21:00 | 82,96 |
| 22/03/2025 22:00 | 83,07 |
| 22/03/2025 23:00 | 82,98 |
| 23/03/2025 00:00 | 82,97 |
| 23/03/2025 01:00 | 82,98 |
| 23/03/2025 02:00 | 83,00 |
| 23/03/2025 03:00 | 83,05 |
| 23/03/2025 04:00 | 83,05 |
| 23/03/2025 05:00 | 83,07 |
| 23/03/2025 06:00 | 83,00 |
| 23/03/2025 07:00 | 83,07 |
| 23/03/2025 08:00 | 83,01 |
| 23/03/2025 09:00 | 83,08 |
| 23/03/2025 10:00 | 83,07 |
| 23/03/2025 11:00 | 83,07 |
| 23/03/2025 12:00 | 83,07 |
| 23/03/2025 13:00 | 83,05 |
| 23/03/2025 14:00 | 83,01 |
| 23/03/2025 15:00 | 83,11 |
| 23/03/2025 16:00 | 83,04 |
| 23/03/2025 17:00 | 83,02 |
| 23/03/2025 18:00 | 83,07 |
| 23/03/2025 19:00 | 83,02 |
| 23/03/2025 20:00 | 83,10 |
| 23/03/2025 21:00 | 83,04 |
| 23/03/2025 22:00 | 83,00 |
| 23/03/2025 23:00 | 83,09 |
| 24/03/2025 00:00 | 83,10 |
| 24/03/2025 01:00 | 83,04 |
| 24/03/2025 02:00 | 83,02 |
| 24/03/2025 03:00 | 83,11 |
| 24/03/2025 04:00 | 83,06 |
| 24/03/2025 05:00 | 83,06 |
| 24/03/2025 06:00 | 83,09 |
| 24/03/2025 07:00 | 83,09 |
| 24/03/2025 08:00 | 83,03 |
| 24/03/2025 09:00 | 83,02 |
| 24/03/2025 10:00 | 83,03 |
| 24/03/2025 11:00 | 83,08 |
| 24/03/2025 12:00 | 83,07 |
| 24/03/2025 13:00 | 83,06 |
| 24/03/2025 14:00 | 83,08 |
| 24/03/2025 15:00 | 83,11 |
| 24/03/2025 16:00 | 83,12 |
| 24/03/2025 17:00 | 83,14 |
| 24/03/2025 18:00 | 83,20 |
| 24/03/2025 19:00 | 83,21 |
| 24/03/2025 20:00 | 83,18 |
| 24/03/2025 21:00 | 83,15 |
| 24/03/2025 22:00 | 83,19 |
| 24/03/2025 23:00 | 83,15 |
| 25/03/2025 00:00 | 83,27 |
| 25/03/2025 01:00 | 83,25 |
| 25/03/2025 05:00 | 83,33 |
| 25/03/2025 06:00 | 83,35 |
| 25/03/2025 07:00 | 83,26 |
| 25/03/2025 08:00 | 83,30 |
| 25/03/2025 09:00 | 83,34 |
| 25/03/2025 10:00 | 83,30 |
| 25/03/2025 11:00 | 83,40 |
| 25/03/2025 12:00 | 83,36 |
| 25/03/2025 13:00 | 83,44 |
| 25/03/2025 14:00 | 83,44 |
| 25/03/2025 15:00 | 83,40 |
| 25/03/2025 16:00 | 83,40 |
| 25/03/2025 17:00 | 83,42 |
| 25/03/2025 18:00 | 83,45 |
| 25/03/2025 19:00 | 83,49 |
| 25/03/2025 20:00 | 83,49 |
| 25/03/2025 21:00 | 83,45 |
| 25/03/2025 22:00 | 83,52 |
| 25/03/2025 23:00 | 83,55 |
| 26/03/2025 00:00 | 83,55 |
| 26/03/2025 01:00 | 83,52 |
| 26/03/2025 02:00 | 83,53 |
| 26/03/2025 03:00 | 83,58 |
| 26/03/2025 04:00 | 83,52 |
| 26/03/2025 05:00 | 83,56 |
| 26/03/2025 06:00 | 83,56 |
| 26/03/2025 07:00 | 83,55 |
| 26/03/2025 08:00 | 83,64 |
| 26/03/2025 09:00 | 83,56 |
| 26/03/2025 10:00 | 83,67 |
| 26/03/2025 11:00 | 83,61 |
| 26/03/2025 12:00 | 83,60 |
| 26/03/2025 13:00 | 83,67 |
| 26/03/2025 14:00 | 83,67 |
| 26/03/2025 15:00 | 83,67 |
| 26/03/2025 16:00 | 83,65 |
| 26/03/2025 17:00 | 83,69 |
| 26/03/2025 18:00 | 83,68 |
| 26/03/2025 19:00 | 83,68 |
| 26/03/2025 20:00 | 83,74 |
| 26/03/2025 21:00 | 83,76 |
| 26/03/2025 22:00 | 83,77 |
| 26/03/2025 23:00 | 83,78 |
| 27/03/2025 00:00 | 83,78 |
| 27/03/2025 01:00 | 83,78 |
| 27/03/2025 02:00 | 83,81 |
| 27/03/2025 03:00 | 83,74 |
| 27/03/2025 04:00 | 83,84 |
| 27/03/2025 05:00 | 83,82 |
| 27/03/2025 06:00 | 83,78 |
| 27/03/2025 07:00 | 83,82 |
| 27/03/2025 08:00 | 83,82 |
| 27/03/2025 09:00 | 83,83 |
| 27/03/2025 10:00 | 83,82 |
| 27/03/2025 11:00 | 83,81 |
| 27/03/2025 12:00 | 83,84 |
| 27/03/2025 13:00 | 83,76 |
| 27/03/2025 14:00 | 83,84 |
| 27/03/2025 18:00 | 83,91 |
| 27/03/2025 19:00 | 83,95 |
| 27/03/2025 20:00 | 83,94 |
| 27/03/2025 21:00 | 83,93 |
| 27/03/2025 22:00 | 83,94 |
| 27/03/2025 23:00 | 83,95 |
| 28/03/2025 00:00 | 84,01 |
| 28/03/2025 01:00 | 84,00 |
| 28/03/2025 02:00 | 83,95 |
| 28/03/2025 03:00 | 84,02 |
| 28/03/2025 04:00 | 83,96 |
| 28/03/2025 05:00 | 83,96 |
| 28/03/2025 06:00 | 84,00 |
| 28/03/2025 07:00 | 84,01 |
| 28/03/2025 08:00 | 83,99 |
| 28/03/2025 09:00 | 83,99 |
| 28/03/2025 10:00 | 84,05 |
| 28/03/2025 11:00 | 84,01 |
| 28/03/2025 12:00 | 83,99 |
| 28/03/2025 13:00 | 84,08 |
| 28/03/2025 14:00 | 84,10 |
| 28/03/2025 15:00 | 84,05 |
| 28/03/2025 16:00 | 84,07 |
| 28/03/2025 17:00 | 84,08 |
| 28/03/2025 18:00 | 84,13 |
| 28/03/2025 19:00 | 84,12 |
| 28/03/2025 20:00 | 84,12 |
| 28/03/2025 21:00 | 84,16 |
| 28/03/2025 22:00 | 84,16 |
| 28/03/2025 23:00 | 84,19 |
| 29/03/2025 00:00 | 84,20 |
| 29/03/2025 01:00 | 84,23 |
| 29/03/2025 02:00 | 84,17 |
| 29/03/2025 03:00 | 84,22 |
| 29/03/2025 04:00 | 84,23 |
| 29/03/2025 05:00 | 84,25 |
| 29/03/2025 06:00 | 84,27 |
| 29/03/2025 07:00 | 84,25 |
| 29/03/2025 08:00 | 84,27 |
| 29/03/2025 09:00 | 84,31 |
| 29/03/2025 10:00 | 84,31 |
| 29/03/2025 11:00 | 84,37 |
| 29/03/2025 12:00 | 84,38 |
| 29/03/2025 13:00 | 84,35 |
| 29/03/2025 14:00 | 84,39 |
| 29/03/2025 15:00 | 84,43 |
| 29/03/2025 16:00 | 84,42 |
| 29/03/2025 17:00 | 84,45 |
| 29/03/2025 18:00 | 84,46 |
| 29/03/2025 19:00 | 84,49 |
| 29/03/2025 20:00 | 84,50 |
| 29/03/2025 21:00 | 84,46 |
| 29/03/2025 22:00 | 84,49 |
| 29/03/2025 23:00 | 84,50 |
| 30/03/2025 00:00 | 84,55 |
| 30/03/2025 01:00 | 84,50 |
| 30/03/2025 03:00 | 84,55 |
| 30/03/2025 04:00 | 84,53 |
| 30/03/2025 05:00 | 84,60 |
| 30/03/2025 06:00 | 84,64 |
| 30/03/2025 07:00 | 84,62 |
| 30/03/2025 08:00 | 84,61 |
| 30/03/2025 09:00 | 84,62 |
| 30/03/2025 10:00 | 84,61 |
| 30/03/2025 11:00 | 84,70 |
| 30/03/2025 12:00 | 84,71 |
| 30/03/2025 13:00 | 84,73 |
| 30/03/2025 14:00 | 84,68 |
| 30/03/2025 15:00 | 84,72 |
| 30/03/2025 16:00 | 84,75 |
| 30/03/2025 17:00 | 84,73 |
| 30/03/2025 18:00 | 84,73 |
| 30/03/2025 19:00 | 84,79 |
| 30/03/2025 20:00 | 84,76 |
| 30/03/2025 21:00 | 84,79 |
| 30/03/2025 22:00 | 84,81 |
| 30/03/2025 23:00 | 84,79 |
| 31/03/2025 00:00 | 84,84 |
| 31/03/2025 01:00 | 84,84 |
| 31/03/2025 02:00 | 84,87 |
| 31/03/2025 03:00 | 84,82 |
| 31/03/2025 04:00 | 84,81 |
| 31/03/2025 05:00 | 84,87 |
| 31/03/2025 06:00 | 84,90 |
| 31/03/2025 07:00 | 84,90 |
| 31/03/2025 08:00 | 84,90 |
| 31/03/2025 09:00 | 84,92 |
| 31/03/2025 10:00 | 84,87 |
| 31/03/2025 11:00 | 84,90 |
| 31/03/2025 12:00 | 84,90 |
| 31/03/2025 13:00 | 84,92 |
| 31/03/2025 14:00 | 84,92 |
| 31/03/2025 15:00 | 84,94 |
| 31/03/2025 16:00 | 84,97 |
| 31/03/2025 17:00 | 84,97 |
| 31/03/2025 18:00 | 84,94 |
| 31/03/2025 19:00 | 84,96 |
| 31/03/2025 20:00 | 84,97 |
| 31/03/2025 21:00 | 85,00 |
| 31/03/2025 22:00 | 84,99 |
| 31/03/2025 23:00 | 85,03 |
| 01/04/2025 00:00 | 84,99 |
| 01/04/2025 01:00 | 85,00 |
| 01/04/2025 02:00 | 85,05 |
| 01/04/2025 03:00 | 85,02 |
| 01/04/2025 04:00 | 85,03 |
| 01/04/2025 05:00 | 85,05 |
| 01/04/2025 06:00 | 85,04 |
| 01/04/2025 07:00 | 85,03 |
| 01/04/2025 08:00 | 85,03 |
| 01/04/2025 09:00 | 85,09 |
| 01/04/2025 10:00 | 85,09 |
| 01/04/2025 11:00 | 85,07 |
| 01/04/2025 12:00 | 85,07 |
| 01/04/2025 13:00 | 85,11 |
| 01/04/2025 14:00 | 85,11 |
| 01/04/2025 15:00 | 85,15 |
| 01/04/2025 16:00 | 85,13 |
| 01/04/2025 17:00 | 85,14 |
| 01/04/2025 18:00 | 85,16 |
| 01/04/2025 19:00 | 85,13 |
| 01/04/2025 20:00 | 85,13 |
| 01/04/2025 21:00 | 85,17 |
| 01/04/2025 22:00 | 85,19 |
| 01/04/2025 23:00 | 85,17 |
| 02/04/2025 00:00 | 85,19 |
| 02/04/2025 01:00 | 85,20 |
| 02/04/2025 02:00 | 85,15 |
| 02/04/2025 03:00 | 85,16 |
| 02/04/2025 04:00 | 85,22 |
| 02/04/2025 05:00 | 85,19 |
| 02/04/2025 06:00 | 85,22 |
| 02/04/2025 07:00 | 85,20 |
| 02/04/2025 08:00 | 85,23 |
| 02/04/2025 09:00 | 85,20 |
| 02/04/2025 10:00 | 85,24 |
| 02/04/2025 11:00 | 85,21 |
| 02/04/2025 12:00 | 85,26 |
| 02/04/2025 13:00 | 85,27 |
| 02/04/2025 14:00 | 85,29 |
| 02/04/2025 15:00 | 85,33 |
| 02/04/2025 16:00 | 85,33 |
| 02/04/2025 17:00 | 85,39 |
| 02/04/2025 18:00 | 85,38 |
| 02/04/2025 19:00 | 85,37 |
| 02/04/2025 20:00 | 85,40 |
| 02/04/2025 21:00 | 85,43 |
| 02/04/2025 22:00 | 85,48 |
| 02/04/2025 23:00 | 85,52 |
| 03/04/2025 00:00 | 85,52 |
| 03/04/2025 01:00 | 85,53 |
| 03/04/2025 02:00 | 85,58 |
| 03/04/2025 03:00 | 85,56 |
| 03/04/2025 04:00 | 85,58 |
| 03/04/2025 05:00 | 85,64 |
| 03/04/2025 06:00 | 85,69 |
| 03/04/2025 07:00 | 85,72 |
| 03/04/2025 08:00 | 85,72 |
| 03/04/2025 09:00 | 85,69 |
| 03/04/2025 10:00 | 85,70 |
| 03/04/2025 11:00 | 85,76 |
| 03/04/2025 12:00 | 85,82 |
| 03/04/2025 13:00 | 85,80 |
| 03/04/2025 14:00 | 85,90 |
| 03/04/2025 15:00 | 85,91 |
| 03/04/2025 16:00 | 85,88 |
| 03/04/2025 17:00 | 85,92 |
| 03/04/2025 18:00 | 85,91 |
| 03/04/2025 19:00 | 85,95 |
| 03/04/2025 20:00 | 85,98 |
| 03/04/2025 21:00 | 86,00 |
| 03/04/2025 22:00 | 86,01 |
| 03/04/2025 23:00 | 86,07 |
| 04/04/2025 00:00 | 86,05 |
| 04/04/2025 01:00 | 86,06 |
| 04/04/2025 02:00 | 86,12 |
| 04/04/2025 03:00 | 86,12 |
| 04/04/2025 04:00 | 86,11 |
| 04/04/2025 05:00 | 86,16 |
| 04/04/2025 06:00 | 86,17 |
| 04/04/2025 07:00 | 86,20 |
| 04/04/2025 08:00 | 86,17 |
| 04/04/2025 09:00 | 86,17 |
| 04/04/2025 10:00 | 86,22 |
| 04/04/2025 11:00 | 86,24 |
| 04/04/2025 12:00 | 86,25 |
| 04/04/2025 13:00 | 86,27 |
| 04/04/2025 14:00 | 86,36 |
| 04/04/2025 15:00 | 86,32 |
| 04/04/2025 16:00 | 86,41 |
| 04/04/2025 17:00 | 86,42 |
| 04/04/2025 18:00 | 86,43 |
| 04/04/2025 19:00 | 86,51 |
| 04/04/2025 20:00 | 86,56 |
| 04/04/2025 21:00 | 86,59 |
| 04/04/2025 22:00 | 86,57 |
| 04/04/2025 23:00 | 86,59 |
| 05/04/2025 00:00 | 86,61 |
| 05/04/2025 01:00 | 86,68 |
| 05/04/2025 02:00 | 86,64 |
| 05/04/2025 03:00 | 86,74 |
| 05/04/2025 04:00 | 86,68 |
| 05/04/2025 05:00 | 86,73 |
| 05/04/2025 06:00 | 86,77 |
| 05/04/2025 07:00 | 86,82 |
| 05/04/2025 08:00 | 86,81 |
| 05/04/2025 09:00 | 86,85 |
| 05/04/2025 10:00 | 86,85 |
| 05/04/2025 11:00 | 86,89 |
| 05/04/2025 12:00 | 86,92 |
| 05/04/2025 13:00 | 86,98 |
| 05/04/2025 14:00 | 86,91 |
| 05/04/2025 15:00 | 87,03 |
| 05/04/2025 16:00 | 87,01 |
| 05/04/2025 17:00 | 87,12 |
| 05/04/2025 18:00 | 87,04 |
| 05/04/2025 19:00 | 87,15 |
| 05/04/2025 20:00 | 87,15 |
| 05/04/2025 21:00 | 87,16 |
| 05/04/2025 22:00 | 87,19 |
| 05/04/2025 23:00 | 87,22 |
| 06/04/2025 00:00 | 87,25 |
| 06/04/2025 01:00 | 87,22 |
| 06/04/2025 02:00 | 87,24 |
| 06/04/2025 03:00 | 87,24 |
| 06/04/2025 04:00 | 87,33 |
| 06/04/2025 05:00 | 87,36 |
| 06/04/2025 06:00 | 87,38 |
| 06/04/2025 07:00 | 87,40 |
| 06/04/2025 08:00 | 87,43 |
| 06/04/2025 09:00 | 87,43 |
| 06/04/2025 10:00 | 87,45 |
| 06/04/2025 11:00 | 87,41 |
| 06/04/2025 12:00 | 87,46 |
| 06/04/2025 13:00 | 87,52 |
| 06/04/2025 14:00 | 87,51 |
| 06/04/2025 15:00 | 87,54 |
| 06/04/2025 16:00 | 87,60 |
| 06/04/2025 17:00 | 87,61 |
| 06/04/2025 18:00 | 87,62 |
| 06/04/2025 19:00 | 87,66 |
| 06/04/2025 20:00 | 87,63 |
| 06/04/2025 21:00 | 87,70 |
| 06/04/2025 22:00 | 87,69 |
| 06/04/2025 23:00 | 87,70 |
| 07/04/2025 00:00 | 87,70 |
| 07/04/2025 01:00 | 87,79 |
| 07/04/2025 02:00 | 87,75 |
| 07/04/2025 03:00 | 87,84 |
| 07/04/2025 04:00 | 87,77 |
| 07/04/2025 05:00 | 87,82 |
| 07/04/2025 06:00 | 87,89 |
| 07/04/2025 07:00 | 87,86 |
| 07/04/2025 08:00 | 87,86 |
| 07/04/2025 09:00 | 87,94 |
| 07/04/2025 10:00 | 87,90 |
| 07/04/2025 11:00 | 87,96 |
| 07/04/2025 12:00 | 87,96 |
| 07/04/2025 13:00 | 87,99 |
| 07/04/2025 14:00 | 88,01 |
| 07/04/2025 15:00 | 88,05 |
| 07/04/2025 16:00 | 88,06 |
| 07/04/2025 17:00 | 88,08 |
| 07/04/2025 18:00 | 88,05 |
| 07/04/2025 19:00 | 88,10 |
| 07/04/2025 20:00 | 88,09 |
| 07/04/2025 21:00 | 88,13 |
| 07/04/2025 22:00 | 88,17 |
| 07/04/2025 23:00 | 88,19 |
| 08/04/2025 00:00 | 88,20 |
| 08/04/2025 01:00 | 88,18 |
| 08/04/2025 02:00 | 88,20 |
| 08/04/2025 03:00 | 88,22 |
| 08/04/2025 04:00 | 88,26 |
| 08/04/2025 05:00 | 88,25 |
| 08/04/2025 06:00 | 88,23 |
| 08/04/2025 07:00 | 88,32 |
| 08/04/2025 08:00 | 88,28 |
| 08/04/2025 09:00 | 88,33 |
| 08/04/2025 10:00 | 88,32 |
| 08/04/2025 11:00 | 88,34 |
| 08/04/2025 12:00 | 88,38 |
| 08/04/2025 13:00 | 88,38 |
| 08/04/2025 14:00 | 88,36 |
| 08/04/2025 15:00 | 88,41 |
| 08/04/2025 16:00 | 88,44 |
| 08/04/2025 17:00 | 88,45 |
| 08/04/2025 18:00 | 88,45 |
| 08/04/2025 19:00 | 88,45 |
| 08/04/2025 20:00 | 88,48 |
| 08/04/2025 21:00 | 88,50 |
| 08/04/2025 22:00 | 88,53 |
| 08/04/2025 23:00 | 88,51 |
| 09/04/2025 00:00 | 88,53 |
| 09/04/2025 01:00 | 88,60 |
| 09/04/2025 02:00 | 88,61 |
| 09/04/2025 03:00 | 88,57 |
| 09/04/2025 04:00 | 88,62 |
| 09/04/2025 05:00 | 88,67 |
| 09/04/2025 06:00 | 88,65 |
| 09/04/2025 07:00 | 88,67 |
| 09/04/2025 08:00 | 88,68 |
| 09/04/2025 09:00 | 88,68 |
| 09/04/2025 10:00 | 88,71 |
| 09/04/2025 11:00 | 88,67 |
| 09/04/2025 12:00 | 88,69 |
| 09/04/2025 13:00 | 88,71 |
| 09/04/2025 14:00 | 88,71 |
| 09/04/2025 15:00 | 88,76 |
| 09/04/2025 16:00 | 88,74 |
| 09/04/2025 17:00 | 88,79 |
| 09/04/2025 18:00 | 88,78 |
| 09/04/2025 19:00 | 88,80 |
| 09/04/2025 20:00 | 88,81 |
| 09/04/2025 21:00 | 88,84 |
| 09/04/2025 22:00 | 88,81 |
| 09/04/2025 23:00 | 88,84 |
| 10/04/2025 00:00 | 88,89 |
| 10/04/2025 01:00 | 88,89 |
| 10/04/2025 02:00 | 88,86 |
| 10/04/2025 03:00 | 88,93 |
| 10/04/2025 04:00 | 88,95 |
| 10/04/2025 05:00 | 88,92 |
| 10/04/2025 06:00 | 88,91 |
| 10/04/2025 07:00 | 88,94 |
| 10/04/2025 08:00 | 88,99 |
| 10/04/2025 09:00 | 88,95 |
| 10/04/2025 10:00 | 89,01 |
| 10/04/2025 11:00 | 88,97 |
| 10/04/2025 12:00 | 88,99 |
| 10/04/2025 13:00 | 89,03 |
| 10/04/2025 14:00 | 89,05 |
| 10/04/2025 15:00 | 89,06 |
| 10/04/2025 16:00 | 89,04 |
| 10/04/2025 17:00 | 89,06 |
| 10/04/2025 18:00 | 89,03 |
| 10/04/2025 19:00 | 89,06 |
| 10/04/2025 20:00 | 89,06 |
| 10/04/2025 21:00 | 89,08 |
| 10/04/2025 22:00 | 89,10 |
| 10/04/2025 23:00 | 89,13 |
| 11/04/2025 00:00 | 89,16 |
| 11/04/2025 01:00 | 89,15 |
| 11/04/2025 02:00 | 89,15 |
| 11/04/2025 03:00 | 89,21 |
| 11/04/2025 04:00 | 89,19 |
| 11/04/2025 05:00 | 89,24 |
| 11/04/2025 06:00 | 89,23 |
| 11/04/2025 07:00 | 89,24 |
| 11/04/2025 08:00 | 89,28 |
| 11/04/2025 09:00 | 89,28 |
| 11/04/2025 10:00 | 89,29 |
| 11/04/2025 11:00 | 89,28 |
| 11/04/2025 12:00 | 89,28 |
| 11/04/2025 13:00 | 89,27 |
| 11/04/2025 14:00 | 89,28 |
| 11/04/2025 15:00 | 89,28 |
| 11/04/2025 16:00 | 89,28 |
| 11/04/2025 17:00 | 89,27 |
| 11/04/2025 18:00 | 89,26 |
| 11/04/2025 19:00 | 89,28 |
| 11/04/2025 20:00 | 89,28 |
| 11/04/2025 21:00 | 89,24 |
| 11/04/2025 22:00 | 89,24 |
| 11/04/2025 23:00 | 89,25 |
| 12/04/2025 00:00 | 89,29 |
| 12/04/2025 01:00 | 89,30 |
| 12/04/2025 02:00 | 89,30 |
| 12/04/2025 03:00 | 89,32 |
| 12/04/2025 04:00 | 89,24 |
| 12/04/2025 05:00 | 89,30 |
| 12/04/2025 06:00 | 89,26 |
| 12/04/2025 07:00 | 89,28 |
| 12/04/2025 08:00 | 89,28 |
| 12/04/2025 09:00 | 89,28 |
| 12/04/2025 10:00 | 89,29 |
| 12/04/2025 11:00 | 89,30 |
| 12/04/2025 12:00 | 89,24 |
| 12/04/2025 13:00 | 89,27 |
| 12/04/2025 14:00 | 89,26 |
| 12/04/2025 15:00 | 89,28 |
| 12/04/2025 16:00 | 89,21 |
| 12/04/2025 17:00 | 89,22 |
| 12/04/2025 18:00 | 89,24 |
| 12/04/2025 19:00 | 89,24 |
| 12/04/2025 20:00 | 89,22 |
| 12/04/2025 21:00 | 89,22 |
| 12/04/2025 22:00 | 89,20 |
| 12/04/2025 23:00 | 89,21 |
| 13/04/2025 00:00 | 89,21 |
| 13/04/2025 01:00 | 89,20 |
| 13/04/2025 02:00 | 89,24 |
| 13/04/2025 03:00 | 89,24 |
| 13/04/2025 04:00 | 89,20 |
| 13/04/2025 05:00 | 89,17 |
| 13/04/2025 06:00 | 89,18 |
| 13/04/2025 07:00 | 89,19 |
| 13/04/2025 08:00 | 89,24 |
| 13/04/2025 09:00 | 89,22 |
| 13/04/2025 10:00 | 89,21 |
| 13/04/2025 11:00 | 89,21 |
| 13/04/2025 12:00 | 89,20 |
| 13/04/2025 13:00 | 89,18 |
| 13/04/2025 14:00 | 89,20 |
| 13/04/2025 15:00 | 89,13 |
| 13/04/2025 16:00 | 89,15 |
| 13/04/2025 17:00 | 89,15 |
| 13/04/2025 18:00 | 89,13 |
| 13/04/2025 19:00 | 89,10 |
| 13/04/2025 20:00 | 89,10 |
| 13/04/2025 21:00 | 89,10 |
| 13/04/2025 22:00 | 89,13 |
| 13/04/2025 23:00 | 89,10 |
| 14/04/2025 00:00 | 89,10 |
| 14/04/2025 01:00 | 89,15 |
| 14/04/2025 02:00 | 89,10 |
| 14/04/2025 03:00 | 89,13 |
| 14/04/2025 04:00 | 89,10 |
| 14/04/2025 05:00 | 89,06 |
| 14/04/2025 06:00 | 89,09 |
| 14/04/2025 07:00 | 89,06 |
| 14/04/2025 08:00 | 89,07 |
| 14/04/2025 09:00 | 89,06 |
| 14/04/2025 10:00 | 89,10 |
| 14/04/2025 11:00 | 89,02 |
| 14/04/2025 12:00 | 89,09 |
| 14/04/2025 13:00 | 89,02 |
| 14/04/2025 14:00 | 89,02 |
| 14/04/2025 15:00 | 89,06 |
| 14/04/2025 16:00 | 89,02 |
| 14/04/2025 17:00 | 89,04 |
| 14/04/2025 18:00 | 89,06 |
| 14/04/2025 19:00 | 89,02 |
| 14/04/2025 20:00 | 89,04 |
| 14/04/2025 21:00 | 89,06 |
| 14/04/2025 22:00 | 89,03 |
| 14/04/2025 23:00 | 89,07 |
| 15/04/2025 00:00 | 89,11 |
| 15/04/2025 01:00 | 89,03 |
| 15/04/2025 02:00 | 89,02 |
| 15/04/2025 03:00 | 89,05 |
| 15/04/2025 04:00 | 89,03 |
| 15/04/2025 05:00 | 89,08 |
| 15/04/2025 06:00 | 89,02 |
| 15/04/2025 07:00 | 89,06 |
| 15/04/2025 08:00 | 89,01 |
| 15/04/2025 09:00 | 89,03 |
| 15/04/2025 10:00 | 88,98 |
| 15/04/2025 11:00 | 89,05 |
| 15/04/2025 12:00 | 89,05 |
| 15/04/2025 13:00 | 88,98 |
| 15/04/2025 14:00 | 89,06 |
| 15/04/2025 15:00 | 89,06 |
| 15/04/2025 16:00 | 88,98 |
| 15/04/2025 17:00 | 88,96 |
| 15/04/2025 18:00 | 89,01 |
| 15/04/2025 19:00 | 88,95 |
| 15/04/2025 20:00 | 88,96 |
| 15/04/2025 21:00 | 88,93 |
| 15/04/2025 22:00 | 88,93 |
| 15/04/2025 23:00 | 88,99 |
| 16/04/2025 00:00 | 88,98 |
| 16/04/2025 01:00 | 88,98 |
| 16/04/2025 02:00 | 88,93 |
| 16/04/2025 03:00 | 88,93 |
| 16/04/2025 04:00 | 88,93 |
| 16/04/2025 05:00 | 88,95 |
| 16/04/2025 06:00 | 88,93 |
| 16/04/2025 07:00 | 88,85 |
| 16/04/2025 08:00 | 88,88 |
| 16/04/2025 09:00 | 88,93 |
| 16/04/2025 10:00 | 88,88 |
| 16/04/2025 11:00 | 88,92 |
| 16/04/2025 12:00 | 88,95 |
| 16/04/2025 13:00 | 88,93 |
| 16/04/2025 14:00 | 88,87 |
| 16/04/2025 15:00 | 88,96 |
| 16/04/2025 16:00 | 88,93 |
| 16/04/2025 17:00 | 88,88 |
| 16/04/2025 18:00 | 88,85 |
| 16/04/2025 19:00 | 88,85 |
| 16/04/2025 20:00 | 88,85 |
| 16/04/2025 21:00 | 88,85 |
| 16/04/2025 22:00 | 88,90 |
| 16/04/2025 23:00 | 88,88 |
| 17/04/2025 00:00 | 88,85 |
| 17/04/2025 01:00 | 88,84 |
| 17/04/2025 02:00 | 88,88 |
| 17/04/2025 03:00 | 88,84 |
| 17/04/2025 04:00 | 88,88 |
| 17/04/2025 05:00 | 88,80 |
| 17/04/2025 06:00 | 88,80 |
| 17/04/2025 07:00 | 88,80 |
| 17/04/2025 08:00 | 88,81 |
| 17/04/2025 09:00 | 88,84 |
| 17/04/2025 10:00 | 88,80 |
| 17/04/2025 11:00 | 88,77 |
| 17/04/2025 12:00 | 88,76 |
| 17/04/2025 13:00 | 88,84 |
| 17/04/2025 14:00 | 88,75 |
| 17/04/2025 15:00 | 88,80 |
| 17/04/2025 16:00 | 88,78 |
| 17/04/2025 17:00 | 88,74 |
| 17/04/2025 18:00 | 88,80 |
| 17/04/2025 19:00 | 88,80 |
| 17/04/2025 20:00 | 88,78 |
| 17/04/2025 21:00 | 88,77 |
| 17/04/2025 22:00 | 88,71 |
| 17/04/2025 23:00 | 88,75 |
| 18/04/2025 00:00 | 88,76 |
| 18/04/2025 01:00 | 88,74 |
| 18/04/2025 02:00 | 88,70 |
| 18/04/2025 03:00 | 88,70 |
| 18/04/2025 04:00 | 88,67 |
| 18/04/2025 05:00 | 88,67 |
| 18/04/2025 06:00 | 88,68 |
| 18/04/2025 07:00 | 88,65 |
| 18/04/2025 08:00 | 88,66 |
| 18/04/2025 09:00 | 88,65 |
| 18/04/2025 10:00 | 88,65 |
| 18/04/2025 11:00 | 88,64 |
| 18/04/2025 12:00 | 88,68 |
| 18/04/2025 13:00 | 88,62 |
| 18/04/2025 14:00 | 88,70 |
| 18/04/2025 15:00 | 88,59 |
| 18/04/2025 16:00 | 88,61 |
| 18/04/2025 17:00 | 88,67 |
| 18/04/2025 18:00 | 88,63 |
| 18/04/2025 19:00 | 88,67 |
| 18/04/2025 20:00 | 88,63 |
| 18/04/2025 21:00 | 88,61 |
| 18/04/2025 22:00 | 88,61 |
| 18/04/2025 23:00 | 88,65 |
| 19/04/2025 00:00 | 88,68 |
| 19/04/2025 01:00 | 88,70 |
| 19/04/2025 02:00 | 88,66 |
| 19/04/2025 03:00 | 88,61 |
| 19/04/2025 04:00 | 88,62 |
| 19/04/2025 05:00 | 88,70 |
| 19/04/2025 08:00 | 88,61 |
| 19/04/2025 09:00 | 88,64 |
| 19/04/2025 10:00 | 88,62 |
| 19/04/2025 11:00 | 88,67 |
| 19/04/2025 12:00 | 88,61 |
| 19/04/2025 13:00 | 88,63 |
| 19/04/2025 14:00 | 88,67 |
| 19/04/2025 15:00 | 88,64 |
| 19/04/2025 16:00 | 88,67 |
| 19/04/2025 17:00 | 88,70 |
| 19/04/2025 18:00 | 88,67 |
| 19/04/2025 19:00 | 88,71 |
| 19/04/2025 20:00 | 88,70 |
| 19/04/2025 21:00 | 88,75 |
| 19/04/2025 22:00 | 88,76 |
| 19/04/2025 23:00 | 88,71 |
| 20/04/2025 00:00 | 88,79 |
| 20/04/2025 01:00 | 88,71 |
| 20/04/2025 02:00 | 88,80 |
| 20/04/2025 03:00 | 88,76 |
| 20/04/2025 04:00 | 88,80 |
| 20/04/2025 05:00 | 88,75 |
| 20/04/2025 06:00 | 88,80 |
| 20/04/2025 07:00 | 88,73 |
| 20/04/2025 08:00 | 88,78 |
| 20/04/2025 09:00 | 88,78 |
| 20/04/2025 10:00 | 88,80 |
| 20/04/2025 11:00 | 88,73 |
| 20/04/2025 12:00 | 88,76 |
| 20/04/2025 13:00 | 88,78 |
| 20/04/2025 14:00 | 88,82 |
| 20/04/2025 15:00 | 88,82 |
| 20/04/2025 16:00 | 88,76 |
| 20/04/2025 17:00 | 88,75 |
| 20/04/2025 18:00 | 88,76 |
| 20/04/2025 19:00 | 88,75 |
| 20/04/2025 20:00 | 88,82 |
| 20/04/2025 21:00 | 88,81 |
| 20/04/2025 22:00 | 88,84 |
| 20/04/2025 23:00 | 88,83 |
| 21/04/2025 00:00 | 88,78 |
| 21/04/2025 01:00 | 88,80 |
| 21/04/2025 02:00 | 88,80 |
| 21/04/2025 03:00 | 88,84 |
| 21/04/2025 04:00 | 88,82 |
| 21/04/2025 05:00 | 88,83 |
| 21/04/2025 06:00 | 88,90 |
| 21/04/2025 07:00 | 88,89 |
| 21/04/2025 08:00 | 88,87 |
| 21/04/2025 09:00 | 88,88 |
| 21/04/2025 10:00 | 88,92 |
| 21/04/2025 11:00 | 88,88 |
| 21/04/2025 12:00 | 88,93 |
| 21/04/2025 13:00 | 88,90 |
| 21/04/2025 14:00 | 88,95 |
| 21/04/2025 15:00 | 88,89 |
| 21/04/2025 16:00 | 88,96 |
| 21/04/2025 17:00 | 88,90 |
| 21/04/2025 18:00 | 88,95 |
| 21/04/2025 19:00 | 88,96 |
| 21/04/2025 20:00 | 88,94 |
| 21/04/2025 21:00 | 88,91 |
| 21/04/2025 22:00 | 88,97 |
| 21/04/2025 23:00 | 88,98 |
| 22/04/2025 00:00 | 88,98 |
| 22/04/2025 01:00 | 88,98 |
| 22/04/2025 02:00 | 88,95 |
| 22/04/2025 03:00 | 89,01 |
| 22/04/2025 04:00 | 88,96 |
| 22/04/2025 05:00 | 88,96 |
| 22/04/2025 06:00 | 88,99 |
| 22/04/2025 07:00 | 88,96 |
| 22/04/2025 08:00 | 88,96 |
| 22/04/2025 09:00 | 88,96 |
| 22/04/2025 10:00 | 88,96 |
| 22/04/2025 11:00 | 88,96 |
| 22/04/2025 12:00 | 89,03 |
| 22/04/2025 13:00 | 89,02 |
| 22/04/2025 14:00 | 89,04 |
| 22/04/2025 15:00 | 89,01 |
| 22/04/2025 16:00 | 88,98 |
| 22/04/2025 17:00 | 89,03 |
| 22/04/2025 18:00 | 88,99 |
| 22/04/2025 19:00 | 89,03 |
| 22/04/2025 20:00 | 89,05 |
| 22/04/2025 21:00 | 89,03 |
| 22/04/2025 22:00 | 89,05 |
| 22/04/2025 23:00 | 89,06 |
| 23/04/2025 00:00 | 89,01 |
| 23/04/2025 01:00 | 89,02 |
| 23/04/2025 02:00 | 89,04 |
| 23/04/2025 03:00 | 89,01 |
| 23/04/2025 04:00 | 89,06 |
| 23/04/2025 05:00 | 89,02 |
| 23/04/2025 06:00 | 89,07 |
| 23/04/2025 07:00 | 89,06 |
| 23/04/2025 08:00 | 89,09 |
| 23/04/2025 09:00 | 89,09 |
| 23/04/2025 10:00 | 89,02 |
| 23/04/2025 11:00 | 89,02 |
| 23/04/2025 12:00 | 89,09 |
| 23/04/2025 13:00 | 89,09 |
| 23/04/2025 14:00 | 89,07 |
| 23/04/2025 15:00 | 89,07 |
| 23/04/2025 16:00 | 89,06 |
| 23/04/2025 17:00 | 89,07 |
| 23/04/2025 18:00 | 89,06 |
| 23/04/2025 19:00 | 89,08 |
| 23/04/2025 20:00 | 89,09 |
| 23/04/2025 21:00 | 89,10 |
| 23/04/2025 22:00 | 89,10 |
| 23/04/2025 23:00 | 89,11 |
| 24/04/2025 00:00 | 89,07 |
| 24/04/2025 01:00 | 89,13 |
| 24/04/2025 02:00 | 89,10 |
| 24/04/2025 03:00 | 89,07 |
| 24/04/2025 04:00 | 89,07 |
| 24/04/2025 05:00 | 89,07 |
| 24/04/2025 06:00 | 89,13 |
| 24/04/2025 07:00 | 89,15 |
| 24/04/2025 08:00 | 89,10 |
| 24/04/2025 09:00 | 89,08 |
| 24/04/2025 10:00 | 89,09 |
| 24/04/2025 11:00 | 89,10 |
| 24/04/2025 12:00 | 89,10 |
| 24/04/2025 13:00 | 89,15 |
| 24/04/2025 14:00 | 89,10 |
| 24/04/2025 15:00 | 89,10 |
| 24/04/2025 16:00 | 89,07 |
| 24/04/2025 17:00 | 89,08 |
| 24/04/2025 18:00 | 89,10 |
| 24/04/2025 19:00 | 89,06 |
| 24/04/2025 20:00 | 89,10 |
| 24/04/2025 21:00 | 89,06 |
| 24/04/2025 22:00 | 89,13 |
| 24/04/2025 23:00 | 89,10 |
| 25/04/2025 00:00 | 89,13 |
| 25/04/2025 01:00 | 89,12 |
| 25/04/2025 02:00 | 89,10 |
| 25/04/2025 03:00 | 89,13 |
| 25/04/2025 04:00 | 89,14 |
| 25/04/2025 05:00 | 89,16 |
| 25/04/2025 06:00 | 89,13 |
| 25/04/2025 07:00 | 89,15 |
| 25/04/2025 08:00 | 89,17 |
| 25/04/2025 09:00 | 89,18 |
| 25/04/2025 10:00 | 89,17 |
| 25/04/2025 11:00 | 89,15 |
| 25/04/2025 12:00 | 89,16 |
| 25/04/2025 13:00 | 89,11 |
| 25/04/2025 14:00 | 89,11 |
| 25/04/2025 15:00 | 89,15 |
| 25/04/2025 16:00 | 89,18 |
| 25/04/2025 17:00 | 89,16 |
| 25/04/2025 18:00 | 89,20 |
| 25/04/2025 19:00 | 89,16 |
| 25/04/2025 20:00 | 89,20 |
| 25/04/2025 21:00 | 89,19 |
| 25/04/2025 22:00 | 89,16 |
| 25/04/2025 23:00 | 89,20 |
| 26/04/2025 00:00 | 89,20 |
| 26/04/2025 01:00 | 89,23 |
| 26/04/2025 02:00 | 89,15 |
| 26/04/2025 03:00 | 89,21 |
| 26/04/2025 04:00 | 89,15 |
| 26/04/2025 05:00 | 89,20 |
| 26/04/2025 06:00 | 89,20 |
| 26/04/2025 07:00 | 89,24 |
| 26/04/2025 08:00 | 89,16 |
| 26/04/2025 09:00 | 89,14 |
| 26/04/2025 10:00 | 89,22 |
| 26/04/2025 11:00 | 89,23 |
| 26/04/2025 12:00 | 89,21 |
| 26/04/2025 13:00 | 89,20 |
| 26/04/2025 14:00 | 89,19 |
| 26/04/2025 15:00 | 89,15 |
| 26/04/2025 16:00 | 89,15 |
| 26/04/2025 17:00 | 89,19 |
| 26/04/2025 18:00 | 89,18 |
| 26/04/2025 19:00 | 89,16 |
| 26/04/2025 20:00 | 89,18 |
| 26/04/2025 21:00 | 89,20 |
| 26/04/2025 22:00 | 89,17 |
| 26/04/2025 23:00 | 89,20 |
| 27/04/2025 00:00 | 89,15 |
| 27/04/2025 01:00 | 89,15 |
| 27/04/2025 02:00 | 89,15 |
| 27/04/2025 03:00 | 89,19 |
| 27/04/2025 04:00 | 89,20 |
| 27/04/2025 05:00 | 89,16 |
| 27/04/2025 06:00 | 89,20 |
| 27/04/2025 07:00 | 89,21 |
| 27/04/2025 08:00 | 89,15 |
| 27/04/2025 09:00 | 89,12 |
| 27/04/2025 10:00 | 89,15 |
| 27/04/2025 11:00 | 89,15 |
| 27/04/2025 12:00 | 89,16 |
| 27/04/2025 13:00 | 89,15 |
| 27/04/2025 14:00 | 89,15 |
| 27/04/2025 15:00 | 89,15 |
| 27/04/2025 16:00 | 89,14 |
| 27/04/2025 17:00 | 89,14 |
| 27/04/2025 18:00 | 89,15 |
| 27/04/2025 19:00 | 89,11 |
| 27/04/2025 20:00 | 89,11 |
| 27/04/2025 21:00 | 89,15 |
| 27/04/2025 22:00 | 89,12 |
| 27/04/2025 23:00 | 89,15 |
| 28/04/2025 00:00 | 89,13 |
| 28/04/2025 01:00 | 89,13 |
| 28/04/2025 02:00 | 89,14 |
| 28/04/2025 03:00 | 89,15 |
| 28/04/2025 04:00 | 89,17 |
| 28/04/2025 05:00 | 89,13 |
| 28/04/2025 06:00 | 89,12 |
| 28/04/2025 07:00 | 89,11 |
| 28/04/2025 08:00 | 89,13 |
| 28/04/2025 09:00 | 89,15 |
| 28/04/2025 10:00 | 89,15 |
| 28/04/2025 11:00 | 89,15 |
| 28/04/2025 12:00 | 89,11 |
| 28/04/2025 22:00 | 89,12 |
| 28/04/2025 23:00 | 89,12 |
| 29/04/2025 00:00 | 89,12 |
| 29/04/2025 01:00 | 89,12 |
| 29/04/2025 03:00 | 89,12 |
| 29/04/2025 05:00 | 89,13 |
| 29/04/2025 06:00 | 89,21 |
| 29/04/2025 07:00 | 89,22 |
| 29/04/2025 08:00 | 89,22 |
| 29/04/2025 09:00 | 89,20 |
| 29/04/2025 10:00 | 89,22 |
| 29/04/2025 11:00 | 89,22 |
| 29/04/2025 12:00 | 89,21 |
| 29/04/2025 13:00 | 89,24 |
| 29/04/2025 14:00 | 89,24 |
| 29/04/2025 15:00 | 89,20 |
| 29/04/2025 16:00 | 89,23 |
| 29/04/2025 17:00 | 89,22 |
| 29/04/2025 18:00 | 89,23 |
| 29/04/2025 19:00 | 89,24 |
| 29/04/2025 20:00 | 89,24 |
| 29/04/2025 21:00 | 89,24 |
| 29/04/2025 22:00 | 89,28 |
| 29/04/2025 23:00 | 89,27 |
| 30/04/2025 00:00 | 89,29 |
| 30/04/2025 01:00 | 89,26 |
| 30/04/2025 02:00 | 89,29 |
| 30/04/2025 03:00 | 89,33 |
| 30/04/2025 04:00 | 89,28 |
| 30/04/2025 05:00 | 89,33 |
| 30/04/2025 06:00 | 89,32 |
| 30/04/2025 07:00 | 89,32 |
| 30/04/2025 08:00 | 89,32 |
| 30/04/2025 09:00 | 89,34 |
| 30/04/2025 10:00 | 89,34 |
| 30/04/2025 11:00 | 89,37 |
| 30/04/2025 12:00 | 89,33 |
| 30/04/2025 13:00 | 89,33 |
| 30/04/2025 14:00 | 89,38 |
| 30/04/2025 15:00 | 89,36 |
| 30/04/2025 16:00 | 89,38 |
| 30/04/2025 17:00 | 89,34 |
| 30/04/2025 18:00 | 89,41 |
| 30/04/2025 19:00 | 89,36 |
| 30/04/2025 20:00 | 89,32 |
| 30/04/2025 21:00 | 89,32 |
| 30/04/2025 22:00 | 89,36 |
| 30/04/2025 23:00 | 89,44 |
| 01/05/2025 00:00 | 89,47 |
| 01/05/2025 01:00 | 89,50 |
| 01/05/2025 02:00 | 89,47 |
| 01/05/2025 03:00 | 89,47 |
| 01/05/2025 04:00 | 89,48 |
| 01/05/2025 05:00 | 89,48 |
| 01/05/2025 06:00 | 89,52 |
| 01/05/2025 07:00 | 89,56 |
| 01/05/2025 08:00 | 89,56 |
| 01/05/2025 09:00 | 89,50 |
| 01/05/2025 10:00 | 89,56 |
| 01/05/2025 11:00 | 89,54 |
| 01/05/2025 12:00 | 89,55 |
(fichero .CSV)