Porcentaje de volumen embalsado en Embalse de Villameca
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 24/01/2026 00:00 | 53,14 |
| 24/01/2026 01:00 | 53,20 |
| 24/01/2026 02:00 | 53,25 |
| 24/01/2026 03:00 | 53,30 |
| 24/01/2026 04:00 | 53,34 |
| 24/01/2026 05:00 | 53,38 |
| 24/01/2026 06:00 | 53,48 |
| 24/01/2026 07:00 | 53,50 |
| 24/01/2026 08:00 | 53,55 |
| 24/01/2026 09:00 | 53,58 |
| 24/01/2026 10:00 | 53,69 |
| 24/01/2026 11:00 | 53,72 |
| 24/01/2026 12:00 | 53,75 |
| 24/01/2026 13:00 | 53,84 |
| 24/01/2026 14:00 | 53,86 |
| 24/01/2026 15:00 | 53,94 |
| 24/01/2026 16:00 | 53,98 |
| 24/01/2026 17:00 | 54,03 |
| 24/01/2026 18:00 | 54,07 |
| 24/01/2026 19:00 | 54,13 |
| 24/01/2026 20:00 | 54,17 |
| 24/01/2026 21:00 | 54,22 |
| 24/01/2026 22:00 | 54,29 |
| 24/01/2026 23:00 | 54,33 |
| 25/01/2026 00:00 | 54,36 |
| 25/01/2026 01:00 | 54,46 |
| 25/01/2026 02:00 | 54,51 |
| 25/01/2026 03:00 | 54,59 |
| 25/01/2026 04:00 | 54,65 |
| 25/01/2026 05:00 | 54,69 |
| 25/01/2026 06:00 | 54,74 |
| 25/01/2026 07:00 | 54,74 |
| 25/01/2026 08:00 | 54,84 |
| 25/01/2026 09:00 | 54,90 |
| 25/01/2026 10:00 | 54,98 |
| 25/01/2026 11:00 | 55,01 |
| 25/01/2026 12:00 | 55,16 |
| 25/01/2026 13:00 | 55,22 |
| 25/01/2026 14:00 | 55,29 |
| 25/01/2026 15:00 | 55,35 |
| 25/01/2026 16:00 | 55,37 |
| 25/01/2026 17:00 | 55,48 |
| 25/01/2026 18:00 | 55,52 |
| 25/01/2026 19:00 | 55,59 |
| 25/01/2026 20:00 | 55,67 |
| 25/01/2026 21:00 | 55,75 |
| 25/01/2026 22:00 | 55,85 |
| 25/01/2026 23:00 | 55,87 |
| 26/01/2026 00:00 | 55,96 |
| 26/01/2026 01:00 | 56,04 |
| 26/01/2026 02:00 | 56,08 |
| 26/01/2026 03:00 | 56,16 |
| 26/01/2026 04:00 | 56,22 |
| 26/01/2026 05:00 | 56,33 |
| 26/01/2026 06:00 | 56,39 |
| 26/01/2026 07:00 | 56,40 |
| 26/01/2026 08:00 | 56,51 |
| 26/01/2026 09:00 | 56,54 |
| 26/01/2026 10:00 | 56,65 |
| 26/01/2026 11:00 | 56,71 |
| 26/01/2026 12:00 | 56,78 |
| 26/01/2026 13:00 | 56,88 |
| 26/01/2026 14:00 | 56,97 |
| 26/01/2026 15:00 | 57,08 |
| 26/01/2026 16:00 | 57,21 |
| 26/01/2026 17:00 | 57,37 |
| 26/01/2026 18:00 | 57,45 |
| 26/01/2026 19:00 | 57,58 |
| 26/01/2026 20:00 | 57,69 |
| 26/01/2026 21:00 | 57,88 |
| 26/01/2026 22:00 | 58,03 |
| 26/01/2026 23:00 | 58,10 |
| 27/01/2026 00:00 | 58,27 |
| 27/01/2026 01:00 | 58,41 |
| 27/01/2026 02:00 | 58,56 |
| 27/01/2026 03:00 | 58,70 |
| 27/01/2026 04:00 | 58,79 |
| 27/01/2026 05:00 | 58,99 |
| 27/01/2026 06:00 | 59,18 |
| 27/01/2026 07:00 | 59,41 |
| 27/01/2026 08:00 | 59,68 |
| 27/01/2026 09:00 | 59,86 |
| 27/01/2026 10:00 | 60,15 |
| 27/01/2026 11:00 | 60,36 |
| 27/01/2026 12:00 | 60,57 |
| 27/01/2026 13:00 | 60,74 |
| 27/01/2026 14:00 | 60,97 |
| 27/01/2026 15:00 | 61,42 |
| 27/01/2026 16:00 | 61,43 |
| 27/01/2026 17:00 | 61,67 |
| 27/01/2026 18:00 | 61,87 |
| 27/01/2026 19:00 | 62,03 |
| 27/01/2026 20:00 | 62,20 |
| 27/01/2026 21:00 | 62,39 |
| 27/01/2026 22:00 | 62,60 |
| 27/01/2026 23:00 | 62,71 |
| 28/01/2026 00:00 | 62,88 |
| 28/01/2026 01:00 | 63,07 |
| 28/01/2026 02:00 | 63,21 |
| 28/01/2026 03:00 | 63,31 |
| 28/01/2026 04:00 | 63,42 |
| 28/01/2026 05:00 | 63,58 |
| 28/01/2026 06:00 | 63,68 |
| 28/01/2026 07:00 | 63,85 |
| 28/01/2026 08:00 | 63,98 |
| 28/01/2026 09:00 | 64,15 |
| 28/01/2026 10:00 | 64,32 |
| 28/01/2026 11:00 | 64,45 |
| 28/01/2026 12:00 | 64,61 |
| 28/01/2026 13:00 | 64,71 |
| 28/01/2026 14:00 | 64,90 |
| 28/01/2026 15:00 | 65,03 |
| 28/01/2026 16:00 | 65,18 |
| 28/01/2026 17:00 | 65,29 |
| 28/01/2026 18:00 | 65,38 |
| 28/01/2026 19:00 | 65,50 |
| 28/01/2026 20:00 | 65,63 |
| 28/01/2026 21:00 | 65,70 |
| 28/01/2026 22:00 | 65,81 |
| 28/01/2026 23:00 | 65,97 |
| 29/01/2026 00:00 | 66,08 |
| 29/01/2026 01:00 | 66,15 |
| 29/01/2026 02:00 | 66,26 |
| 29/01/2026 03:00 | 66,42 |
| 29/01/2026 04:00 | 66,55 |
| 29/01/2026 05:00 | 66,68 |
| 29/01/2026 06:00 | 66,84 |
| 29/01/2026 07:00 | 66,86 |
| 29/01/2026 08:00 | 67,00 |
| 29/01/2026 09:00 | 67,10 |
| 29/01/2026 10:00 | 67,23 |
| 29/01/2026 11:00 | 67,32 |
| 29/01/2026 12:00 | 67,41 |
| 29/01/2026 13:00 | 67,53 |
| 29/01/2026 14:00 | 67,68 |
| 29/01/2026 15:00 | 67,82 |
| 29/01/2026 16:00 | 67,92 |
| 29/01/2026 17:00 | 68,14 |
| 29/01/2026 18:00 | 68,25 |
| 29/01/2026 19:00 | 68,42 |
| 29/01/2026 20:00 | 68,71 |
| 29/01/2026 21:00 | 68,79 |
| 29/01/2026 22:00 | 69,07 |
| 29/01/2026 23:00 | 69,35 |
| 30/01/2026 00:00 | 69,61 |
| 30/01/2026 01:00 | 69,78 |
| 30/01/2026 02:00 | 70,06 |
| 30/01/2026 03:00 | 70,21 |
| 30/01/2026 04:00 | 70,47 |
| 30/01/2026 05:00 | 70,66 |
| 30/01/2026 06:00 | 70,84 |
| 30/01/2026 07:00 | 71,06 |
| 30/01/2026 08:00 | 71,23 |
| 30/01/2026 09:00 | 71,38 |
| 30/01/2026 10:00 | 71,57 |
| 30/01/2026 11:00 | 71,78 |
| 30/01/2026 12:00 | 72,03 |
| 30/01/2026 13:00 | 72,27 |
| 30/01/2026 14:00 | 72,49 |
| 30/01/2026 15:00 | 72,71 |
| 30/01/2026 16:00 | 72,85 |
| 30/01/2026 17:00 | 73,05 |
| 30/01/2026 18:00 | 73,21 |
| 30/01/2026 19:00 | 73,42 |
| 30/01/2026 20:00 | 73,64 |
| 30/01/2026 21:00 | 73,80 |
| 31/01/2026 10:00 | 75,90 |
| 31/01/2026 11:00 | 75,99 |
| 31/01/2026 12:00 | 76,13 |
| 31/01/2026 13:00 | 76,24 |
| 31/01/2026 14:00 | 76,40 |
| 31/01/2026 15:00 | 76,43 |
| 31/01/2026 16:00 | 76,57 |
| 31/01/2026 17:00 | 76,68 |
| 31/01/2026 18:00 | 76,71 |
| 31/01/2026 19:00 | 76,78 |
| 31/01/2026 20:00 | 76,84 |
| 31/01/2026 21:00 | 76,91 |
| 31/01/2026 22:00 | 76,98 |
| 31/01/2026 23:00 | 77,07 |
| 01/02/2026 00:00 | 77,09 |
| 01/02/2026 01:00 | 77,16 |
| 01/02/2026 02:00 | 77,22 |
| 01/02/2026 03:00 | 77,34 |
| 01/02/2026 04:00 | 77,43 |
| 01/02/2026 05:00 | 77,47 |
| 01/02/2026 06:00 | 77,55 |
| 01/02/2026 07:00 | 77,67 |
| 01/02/2026 08:00 | 77,77 |
| 01/02/2026 09:00 | 77,86 |
| 01/02/2026 10:00 | 77,93 |
| 01/02/2026 11:00 | 77,97 |
| 01/02/2026 12:00 | 78,01 |
| 01/02/2026 13:00 | 78,08 |
| 01/02/2026 14:00 | 78,10 |
| 01/02/2026 15:00 | 78,20 |
| 01/02/2026 16:00 | 78,24 |
| 01/02/2026 17:00 | 78,25 |
| 01/02/2026 18:00 | 78,33 |
| 01/02/2026 19:00 | 78,40 |
| 01/02/2026 20:00 | 78,50 |
| 01/02/2026 21:00 | 78,53 |
| 01/02/2026 22:00 | 78,59 |
| 01/02/2026 23:00 | 78,74 |
| 02/02/2026 02:00 | 79,05 |
| 02/02/2026 03:00 | 79,17 |
| 02/02/2026 04:00 | 79,31 |
| 02/02/2026 05:00 | 79,54 |
| 02/02/2026 06:00 | 79,66 |
| 02/02/2026 07:00 | 79,94 |
| 02/02/2026 08:00 | 80,12 |
| 02/02/2026 09:00 | 80,36 |
| 02/02/2026 10:00 | 80,60 |
| 02/02/2026 11:00 | 80,79 |
| 02/02/2026 12:00 | 81,01 |
| 02/02/2026 13:00 | 81,16 |
| 02/02/2026 14:00 | 81,32 |
| 02/02/2026 15:00 | 81,49 |
| 02/02/2026 16:00 | 81,52 |
| 02/02/2026 17:00 | 81,68 |
| 02/02/2026 18:00 | 81,78 |
| 02/02/2026 19:00 | 81,86 |
| 02/02/2026 20:00 | 81,96 |
| 02/02/2026 21:00 | 81,98 |
| 02/02/2026 22:00 | 82,02 |
| 02/02/2026 23:00 | 82,05 |
| 03/02/2026 00:00 | 82,16 |
| 03/02/2026 01:00 | 82,12 |
| 03/02/2026 02:00 | 82,21 |
| 03/02/2026 03:00 | 82,19 |
| 03/02/2026 04:00 | 82,26 |
| 03/02/2026 05:00 | 82,24 |
| 03/02/2026 06:00 | 82,22 |
| 03/02/2026 07:00 | 82,27 |
| 03/02/2026 08:00 | 82,25 |
| 03/02/2026 09:00 | 82,30 |
| 03/02/2026 10:00 | 82,31 |
| 03/02/2026 11:00 | 82,22 |
| 03/02/2026 12:00 | 82,22 |
| 03/02/2026 13:00 | 82,27 |
| 03/02/2026 14:00 | 82,20 |
| 03/02/2026 15:00 | 82,24 |
| 03/02/2026 16:00 | 82,19 |
| 03/02/2026 17:00 | 82,20 |
| 03/02/2026 18:00 | 82,17 |
| 03/02/2026 19:00 | 82,16 |
| 03/02/2026 20:00 | 82,16 |
| 03/02/2026 21:00 | 82,08 |
| 03/02/2026 22:00 | 82,05 |
| 03/02/2026 23:00 | 82,11 |
| 04/02/2026 00:00 | 82,06 |
| 04/02/2026 01:00 | 82,02 |
| 04/02/2026 02:00 | 82,01 |
| 04/02/2026 03:00 | 81,96 |
| 04/02/2026 04:00 | 81,96 |
| 04/02/2026 05:00 | 81,97 |
| 04/02/2026 06:00 | 81,99 |
| 04/02/2026 07:00 | 81,91 |
| 04/02/2026 08:00 | 81,91 |
| 04/02/2026 09:00 | 81,88 |
| 04/02/2026 10:00 | 81,83 |
| 04/02/2026 11:00 | 81,74 |
| 04/02/2026 12:00 | 81,81 |
| 04/02/2026 13:00 | 81,73 |
| 04/02/2026 14:00 | 81,75 |
| 04/02/2026 15:00 | 81,73 |
| 04/02/2026 16:00 | 81,70 |
| 04/02/2026 17:00 | 81,73 |
| 04/02/2026 18:00 | 81,81 |
| 04/02/2026 19:00 | 81,84 |
| 04/02/2026 20:00 | 81,96 |
| 04/02/2026 21:00 | 82,05 |
| 04/02/2026 22:00 | 82,14 |
| 04/02/2026 23:00 | 82,33 |
| 05/02/2026 00:00 | 82,37 |
| 05/02/2026 01:00 | 82,57 |
| 05/02/2026 02:00 | 82,58 |
| 05/02/2026 03:00 | 82,74 |
| 05/02/2026 04:00 | 82,77 |
| 05/02/2026 05:00 | 82,79 |
| 05/02/2026 06:00 | 82,93 |
| 05/02/2026 07:00 | 82,98 |
| 05/02/2026 08:00 | 83,06 |
| 05/02/2026 09:00 | 83,39 |
| 05/02/2026 10:00 | 83,69 |
| 05/02/2026 11:00 | 84,11 |
| 05/02/2026 12:00 | 84,39 |
| 05/02/2026 13:00 | 84,74 |
| 05/02/2026 14:00 | 85,07 |
| 05/02/2026 15:00 | 85,23 |
| 05/02/2026 16:00 | 85,55 |
| 05/02/2026 17:00 | 85,80 |
| 05/02/2026 18:00 | 86,06 |
| 05/02/2026 19:00 | 86,25 |
| 05/02/2026 20:00 | 86,49 |
| 05/02/2026 21:00 | 86,87 |
| 05/02/2026 22:00 | 87,12 |
| 05/02/2026 23:00 | 87,37 |
| 06/02/2026 00:00 | 87,58 |
| 06/02/2026 01:00 | 87,75 |
| 06/02/2026 02:00 | 87,97 |
| 06/02/2026 03:00 | 88,09 |
| 06/02/2026 04:00 | 88,12 |
| 06/02/2026 05:00 | 88,28 |
| 06/02/2026 06:00 | 88,29 |
| 06/02/2026 07:00 | 88,37 |
| 06/02/2026 08:00 | 88,45 |
| 06/02/2026 09:00 | 88,53 |
| 06/02/2026 10:00 | 88,58 |
| 06/02/2026 11:00 | 88,60 |
| 06/02/2026 12:00 | 88,67 |
| 06/02/2026 13:00 | 88,69 |
| 06/02/2026 14:00 | 88,80 |
| 06/02/2026 15:00 | 88,84 |
| 06/02/2026 16:00 | 88,84 |
| 06/02/2026 17:00 | 88,80 |
| 06/02/2026 18:00 | 88,88 |
| 06/02/2026 19:00 | 88,91 |
| 06/02/2026 20:00 | 88,84 |
| 06/02/2026 21:00 | 88,92 |
| 06/02/2026 22:00 | 88,84 |
| 06/02/2026 23:00 | 88,82 |
| 07/02/2026 00:00 | 88,89 |
| 07/02/2026 01:00 | 88,84 |
| 07/02/2026 02:00 | 88,82 |
| 07/02/2026 03:00 | 88,81 |
| 07/02/2026 04:00 | 88,78 |
| 07/02/2026 05:00 | 88,79 |
| 07/02/2026 06:00 | 88,69 |
| 07/02/2026 07:00 | 88,69 |
| 07/02/2026 08:00 | 88,62 |
| 07/02/2026 09:00 | 88,66 |
| 07/02/2026 10:00 | 88,58 |
| 07/02/2026 11:00 | 88,60 |
| 07/02/2026 12:00 | 88,49 |
| 07/02/2026 13:00 | 88,49 |
| 07/02/2026 14:00 | 88,48 |
| 07/02/2026 15:00 | 88,37 |
| 07/02/2026 16:00 | 88,41 |
| 07/02/2026 17:00 | 88,40 |
| 07/02/2026 18:00 | 88,32 |
| 07/02/2026 19:00 | 88,24 |
| 07/02/2026 20:00 | 88,20 |
| 07/02/2026 21:00 | 88,17 |
| 07/02/2026 22:00 | 88,10 |
| 07/02/2026 23:00 | 88,13 |
| 08/02/2026 00:00 | 88,05 |
| 08/02/2026 01:00 | 87,94 |
| 08/02/2026 02:00 | 87,97 |
| 08/02/2026 03:00 | 87,86 |
| 08/02/2026 04:00 | 87,83 |
| 08/02/2026 05:00 | 87,67 |
| 08/02/2026 06:00 | 87,70 |
| 08/02/2026 09:00 | 87,43 |
| 08/02/2026 10:00 | 87,33 |
| 08/02/2026 11:00 | 87,30 |
| 08/02/2026 12:00 | 87,24 |
| 08/02/2026 13:00 | 87,15 |
| 08/02/2026 14:00 | 87,09 |
| 08/02/2026 15:00 | 86,99 |
| 08/02/2026 16:00 | 86,93 |
| 08/02/2026 17:00 | 86,79 |
| 08/02/2026 18:00 | 86,70 |
| 08/02/2026 19:00 | 86,67 |
| 08/02/2026 20:00 | 86,62 |
| 08/02/2026 21:00 | 86,51 |
| 08/02/2026 22:00 | 86,44 |
| 08/02/2026 23:00 | 86,37 |
| 09/02/2026 00:00 | 86,35 |
| 09/02/2026 01:00 | 86,28 |
| 09/02/2026 02:00 | 86,16 |
| 09/02/2026 03:00 | 86,13 |
| 09/02/2026 04:00 | 86,02 |
| 09/02/2026 05:00 | 85,92 |
| 09/02/2026 06:00 | 85,91 |
| 09/02/2026 07:00 | 85,78 |
| 09/02/2026 08:00 | 85,69 |
| 09/02/2026 09:00 | 85,67 |
| 09/02/2026 10:00 | 85,57 |
| 09/02/2026 11:00 | 85,45 |
| 09/02/2026 12:00 | 85,44 |
| 09/02/2026 13:00 | 85,34 |
| 09/02/2026 14:00 | 85,36 |
| 09/02/2026 15:00 | 85,35 |
| 09/02/2026 16:00 | 85,27 |
| 09/02/2026 17:00 | 85,28 |
| 09/02/2026 18:00 | 85,37 |
| 09/02/2026 19:00 | 85,49 |
| 09/02/2026 20:00 | 85,64 |
| 09/02/2026 21:00 | 85,82 |
| 09/02/2026 22:00 | 86,02 |
| 09/02/2026 23:00 | 86,37 |
| 10/02/2026 00:00 | 86,64 |
| 10/02/2026 01:00 | 87,02 |
| 10/02/2026 02:00 | 87,33 |
| 10/02/2026 03:00 | 87,67 |
| 10/02/2026 04:00 | 88,06 |
| 10/02/2026 05:00 | 88,43 |
| 10/02/2026 06:00 | 88,71 |
| 10/02/2026 07:00 | 88,94 |
| 10/02/2026 08:00 | 89,27 |
| 10/02/2026 09:00 | 89,51 |
| 10/02/2026 10:00 | 89,81 |
| 10/02/2026 11:00 | 90,04 |
| 10/02/2026 12:00 | 90,21 |
| 10/02/2026 13:00 | 90,53 |
| 10/02/2026 14:00 | 90,73 |
| 10/02/2026 15:00 | 91,03 |
| 10/02/2026 16:00 | 91,26 |
| 10/02/2026 17:00 | 91,52 |
| 10/02/2026 18:00 | 91,72 |
| 10/02/2026 19:00 | 91,98 |
| 10/02/2026 20:00 | 92,18 |
| 10/02/2026 21:00 | 92,33 |
| 10/02/2026 22:00 | 92,40 |
| 10/02/2026 23:00 | 92,48 |
| 11/02/2026 00:00 | 92,49 |
| 11/02/2026 01:00 | 92,59 |
| 11/02/2026 02:00 | 92,52 |
| 11/02/2026 03:00 | 92,43 |
| 11/02/2026 04:00 | 92,40 |
| 11/02/2026 05:00 | 92,30 |
| 11/02/2026 06:00 | 92,29 |
| 11/02/2026 07:00 | 92,26 |
| 11/02/2026 08:00 | 92,17 |
| 11/02/2026 09:00 | 91,99 |
| 11/02/2026 10:00 | 91,92 |
| 11/02/2026 11:00 | 91,83 |
| 11/02/2026 12:00 | 91,75 |
| 11/02/2026 13:00 | 91,69 |
| 11/02/2026 14:00 | 91,66 |
| 11/02/2026 15:00 | 91,62 |
| 11/02/2026 16:00 | 91,70 |
| 11/02/2026 17:00 | 92,01 |
| 11/02/2026 18:00 | 92,63 |
| 11/02/2026 19:00 | 93,30 |
| 11/02/2026 20:00 | 93,81 |
| 11/02/2026 21:00 | 94,22 |
| 11/02/2026 22:00 | 94,44 |
| 11/02/2026 23:00 | 94,47 |
| 12/02/2026 00:00 | 94,52 |
| 12/02/2026 01:00 | 94,56 |
| 12/02/2026 02:00 | 94,61 |
| 12/02/2026 03:00 | 94,58 |
| 12/02/2026 04:00 | 94,61 |
| 12/02/2026 05:00 | 94,50 |
| 12/02/2026 06:00 | 94,45 |
| 12/02/2026 07:00 | 94,35 |
| 12/02/2026 08:00 | 94,33 |
| 12/02/2026 09:00 | 94,22 |
| 12/02/2026 10:00 | 94,05 |
| 12/02/2026 11:00 | 94,04 |
| 12/02/2026 12:00 | 93,88 |
| 12/02/2026 13:00 | 93,78 |
| 12/02/2026 14:00 | 93,66 |
| 12/02/2026 15:00 | 93,50 |
| 12/02/2026 16:00 | 93,36 |
| 12/02/2026 17:00 | 93,21 |
| 12/02/2026 18:00 | 93,10 |
| 12/02/2026 19:00 | 92,85 |
| 12/02/2026 20:00 | 92,69 |
| 12/02/2026 21:00 | 92,53 |
| 12/02/2026 22:00 | 92,37 |
| 12/02/2026 23:00 | 92,23 |
| 13/02/2026 00:00 | 92,07 |
| 13/02/2026 01:00 | 91,96 |
| 13/02/2026 02:00 | 91,70 |
| 13/02/2026 03:00 | 91,39 |
| 13/02/2026 08:00 | 90,83 |
| 13/02/2026 09:00 | 90,57 |
| 13/02/2026 10:00 | 90,44 |
| 13/02/2026 11:00 | 90,21 |
| 13/02/2026 12:00 | 90,07 |
| 13/02/2026 13:00 | 89,95 |
| 13/02/2026 14:00 | 89,74 |
| 13/02/2026 15:00 | 89,53 |
| 13/02/2026 16:00 | 89,44 |
| 13/02/2026 17:00 | 89,26 |
| 13/02/2026 18:00 | 89,11 |
| 13/02/2026 19:00 | 89,01 |
| 13/02/2026 20:00 | 88,84 |
| 13/02/2026 21:00 | 88,71 |
| 13/02/2026 22:00 | 88,54 |
| 13/02/2026 23:00 | 88,31 |
| 14/02/2026 00:00 | 88,15 |
| 14/02/2026 01:00 | 88,09 |
| 14/02/2026 02:00 | 87,76 |
| 14/02/2026 03:00 | 87,69 |
| 14/02/2026 04:00 | 87,41 |
| 14/02/2026 05:00 | 87,24 |
| 14/02/2026 06:00 | 87,02 |
| 14/02/2026 07:00 | 86,78 |
| 14/02/2026 08:00 | 86,55 |
| 14/02/2026 09:00 | 86,35 |
| 14/02/2026 10:00 | 86,18 |
| 14/02/2026 11:00 | 85,97 |
| 14/02/2026 12:00 | 85,80 |
| 14/02/2026 13:00 | 85,59 |
| 14/02/2026 14:00 | 85,46 |
| 14/02/2026 15:00 | 85,30 |
| 14/02/2026 16:00 | 85,24 |
| 14/02/2026 17:00 | 85,13 |
| 14/02/2026 18:00 | 85,04 |
| 14/02/2026 19:00 | 84,88 |
| 14/02/2026 20:00 | 84,83 |
| 14/02/2026 21:00 | 84,70 |
| 14/02/2026 22:00 | 84,64 |
| 14/02/2026 23:00 | 84,46 |
| 15/02/2026 00:00 | 84,41 |
| 15/02/2026 01:00 | 84,24 |
| 15/02/2026 02:00 | 84,21 |
| 15/02/2026 03:00 | 84,05 |
| 15/02/2026 04:00 | 84,04 |
| 15/02/2026 05:00 | 83,93 |
| 15/02/2026 06:00 | 83,82 |
| 15/02/2026 07:00 | 83,68 |
| 15/02/2026 08:00 | 83,68 |
| 15/02/2026 09:00 | 83,54 |
| 15/02/2026 10:00 | 83,45 |
| 15/02/2026 11:00 | 83,42 |
| 15/02/2026 12:00 | 83,33 |
| 15/02/2026 13:00 | 83,34 |
| 15/02/2026 14:00 | 83,33 |
| 15/02/2026 15:00 | 83,24 |
| 15/02/2026 16:00 | 83,16 |
| 15/02/2026 17:00 | 83,15 |
| 15/02/2026 18:00 | 83,12 |
| 15/02/2026 19:00 | 83,16 |
| 15/02/2026 20:00 | 83,12 |
| 15/02/2026 21:00 | 83,08 |
| 15/02/2026 22:00 | 83,06 |
| 15/02/2026 23:00 | 82,97 |
| 16/02/2026 00:00 | 82,94 |
| 16/02/2026 01:00 | 82,97 |
| 16/02/2026 02:00 | 82,97 |
| 16/02/2026 03:00 | 82,92 |
| 16/02/2026 04:00 | 82,90 |
| 16/02/2026 05:00 | 82,83 |
| 16/02/2026 06:00 | 82,82 |
| 16/02/2026 07:00 | 82,78 |
| 16/02/2026 08:00 | 82,81 |
| 16/02/2026 09:00 | 82,76 |
| 16/02/2026 10:00 | 82,72 |
| 16/02/2026 11:00 | 82,66 |
| 16/02/2026 12:00 | 82,70 |
| 16/02/2026 13:00 | 82,64 |
| 16/02/2026 14:00 | 82,59 |
| 16/02/2026 15:00 | 82,55 |
| 16/02/2026 16:00 | 82,57 |
| 16/02/2026 17:00 | 82,51 |
| 16/02/2026 18:00 | 82,52 |
| 16/02/2026 19:00 | 82,50 |
| 16/02/2026 20:00 | 82,51 |
| 16/02/2026 21:00 | 82,47 |
| 16/02/2026 22:00 | 82,45 |
| 16/02/2026 23:00 | 82,44 |
| 17/02/2026 00:00 | 82,36 |
| 17/02/2026 01:00 | 82,35 |
| 17/02/2026 02:00 | 82,36 |
| 17/02/2026 03:00 | 82,27 |
| 17/02/2026 04:00 | 82,30 |
| 17/02/2026 05:00 | 82,20 |
| 17/02/2026 06:00 | 82,22 |
| 17/02/2026 07:00 | 82,20 |
| 17/02/2026 08:00 | 82,13 |
| 17/02/2026 09:00 | 82,10 |
| 17/02/2026 10:00 | 82,12 |
| 17/02/2026 11:00 | 82,02 |
| 17/02/2026 12:00 | 82,01 |
| 17/02/2026 13:00 | 82,05 |
| 17/02/2026 14:00 | 81,97 |
| 17/02/2026 15:00 | 82,02 |
| 17/02/2026 16:00 | 82,05 |
| 17/02/2026 17:00 | 82,02 |
| 17/02/2026 18:00 | 81,95 |
| 17/02/2026 19:00 | 81,96 |
| 17/02/2026 20:00 | 81,98 |
| 17/02/2026 21:00 | 81,95 |
| 17/02/2026 22:00 | 81,93 |
| 17/02/2026 23:00 | 81,95 |
| 18/02/2026 00:00 | 81,91 |
| 18/02/2026 01:00 | 81,84 |
| 18/02/2026 02:00 | 81,89 |
| 18/02/2026 03:00 | 81,86 |
| 18/02/2026 04:00 | 81,86 |
| 18/02/2026 05:00 | 81,76 |
| 18/02/2026 06:00 | 81,74 |
| 18/02/2026 07:00 | 81,75 |
| 18/02/2026 08:00 | 81,76 |
| 18/02/2026 09:00 | 81,74 |
| 18/02/2026 10:00 | 81,64 |
| 18/02/2026 11:00 | 81,68 |
| 18/02/2026 12:00 | 81,64 |
| 18/02/2026 13:00 | 81,58 |
| 18/02/2026 14:00 | 81,57 |
| 18/02/2026 15:00 | 81,56 |
| 18/02/2026 16:00 | 81,68 |
| 18/02/2026 17:00 | 81,64 |
| 18/02/2026 18:00 | 81,65 |
| 18/02/2026 19:00 | 81,74 |
| 18/02/2026 20:00 | 81,76 |
| 18/02/2026 21:00 | 81,84 |
| 18/02/2026 22:00 | 81,89 |
| 18/02/2026 23:00 | 81,91 |
| 19/02/2026 01:00 | 81,99 |
| 19/02/2026 02:00 | 81,95 |
| 19/02/2026 03:00 | 82,05 |
| 19/02/2026 04:00 | 82,03 |
| 19/02/2026 05:00 | 82,05 |
| 19/02/2026 06:00 | 82,06 |
| 19/02/2026 07:00 | 82,11 |
| 19/02/2026 08:00 | 82,09 |
| 19/02/2026 09:00 | 82,11 |
| 19/02/2026 10:00 | 82,09 |
| 19/02/2026 11:00 | 82,12 |
| 19/02/2026 12:00 | 82,14 |
| 19/02/2026 13:00 | 82,14 |
| 19/02/2026 14:00 | 82,11 |
| 19/02/2026 15:00 | 82,11 |
| 19/02/2026 16:00 | 82,12 |
| 19/02/2026 17:00 | 82,13 |
| 19/02/2026 18:00 | 82,19 |
| 19/02/2026 19:00 | 82,22 |
| 19/02/2026 20:00 | 82,24 |
| 19/02/2026 21:00 | 82,18 |
| 19/02/2026 22:00 | 82,18 |
| 19/02/2026 23:00 | 82,27 |
| 20/02/2026 00:00 | 82,22 |
| 20/02/2026 01:00 | 82,25 |
| 20/02/2026 02:00 | 82,28 |
| 20/02/2026 03:00 | 82,25 |
| 20/02/2026 04:00 | 82,25 |
| 20/02/2026 05:00 | 82,26 |
| 20/02/2026 06:00 | 82,25 |
| 20/02/2026 07:00 | 82,26 |
| 20/02/2026 08:00 | 82,24 |
| 20/02/2026 09:00 | 82,32 |
| 20/02/2026 10:00 | 82,30 |
| 20/02/2026 11:00 | 82,32 |
| 20/02/2026 12:00 | 82,29 |
| 20/02/2026 13:00 | 82,35 |
| 20/02/2026 14:00 | 82,34 |
| 20/02/2026 15:00 | 82,33 |
| 20/02/2026 16:00 | 82,26 |
| 20/02/2026 17:00 | 82,27 |
| 20/02/2026 18:00 | 82,33 |
| 20/02/2026 19:00 | 82,30 |
| 20/02/2026 20:00 | 82,33 |
| 20/02/2026 21:00 | 82,27 |
| 20/02/2026 22:00 | 82,32 |
| 20/02/2026 23:00 | 82,35 |
| 21/02/2026 00:00 | 82,34 |
| 21/02/2026 01:00 | 82,30 |
| 21/02/2026 02:00 | 82,31 |
| 21/02/2026 03:00 | 82,26 |
| 21/02/2026 04:00 | 82,32 |
| 21/02/2026 05:00 | 82,26 |
| 21/02/2026 06:00 | 82,26 |
| 21/02/2026 07:00 | 82,24 |
| 21/02/2026 08:00 | 82,28 |
| 21/02/2026 09:00 | 82,26 |
| 21/02/2026 10:00 | 82,26 |
| 21/02/2026 11:00 | 82,20 |
| 21/02/2026 12:00 | 82,26 |
| 21/02/2026 13:00 | 82,26 |
| 21/02/2026 14:00 | 82,20 |
| 21/02/2026 15:00 | 82,22 |
| 21/02/2026 16:00 | 82,23 |
| 21/02/2026 17:00 | 82,20 |
| 21/02/2026 18:00 | 82,17 |
| 21/02/2026 19:00 | 82,17 |
| 21/02/2026 20:00 | 82,16 |
| 21/02/2026 21:00 | 82,13 |
| 21/02/2026 22:00 | 82,17 |
| 21/02/2026 23:00 | 82,13 |
| 22/02/2026 00:00 | 82,12 |
| 22/02/2026 01:00 | 82,09 |
| 22/02/2026 02:00 | 82,09 |
| 22/02/2026 03:00 | 82,14 |
| 22/02/2026 04:00 | 82,12 |
| 22/02/2026 05:00 | 82,10 |
| 22/02/2026 06:00 | 82,02 |
| 22/02/2026 07:00 | 82,08 |
| 22/02/2026 08:00 | 82,05 |
| 22/02/2026 09:00 | 82,05 |
| 22/02/2026 10:00 | 81,99 |
| 22/02/2026 11:00 | 81,98 |
| 22/02/2026 12:00 | 82,00 |
| 22/02/2026 13:00 | 81,92 |
| 22/02/2026 14:00 | 81,91 |
| 22/02/2026 15:00 | 81,95 |
| 22/02/2026 16:00 | 81,91 |
| 22/02/2026 17:00 | 81,86 |
| 22/02/2026 18:00 | 81,86 |
| 22/02/2026 19:00 | 81,81 |
| 22/02/2026 20:00 | 81,84 |
| 22/02/2026 21:00 | 81,80 |
| 22/02/2026 22:00 | 81,76 |
| 22/02/2026 23:00 | 81,72 |
| 23/02/2026 00:00 | 81,74 |
| 23/02/2026 01:00 | 81,67 |
| 23/02/2026 02:00 | 81,65 |
| 23/02/2026 03:00 | 81,65 |
| 23/02/2026 04:00 | 81,60 |
| 23/02/2026 05:00 | 81,58 |
| 23/02/2026 06:00 | 81,54 |
| 23/02/2026 07:00 | 81,56 |
| 23/02/2026 08:00 | 81,56 |
| 23/02/2026 09:00 | 81,50 |
| 23/02/2026 10:00 | 81,51 |
| 23/02/2026 11:00 | 81,47 |
| 23/02/2026 12:00 | 81,46 |
| 23/02/2026 13:00 | 81,53 |
| 23/02/2026 14:00 | 81,50 |
| 23/02/2026 15:00 | 81,50 |
| 23/02/2026 16:00 | 81,53 |
| 23/02/2026 17:00 | 81,52 |
| 23/02/2026 18:00 | 81,53 |
| 23/02/2026 19:00 | 81,57 |
| 23/02/2026 20:00 | 81,54 |
| 23/02/2026 21:00 | 81,53 |
| 23/02/2026 22:00 | 81,59 |
| 23/02/2026 23:00 | 81,60 |
| 24/02/2026 00:00 | 81,56 |
| 24/02/2026 01:00 | 81,56 |
| 24/02/2026 02:00 | 81,57 |
| 24/02/2026 03:00 | 81,56 |
| 24/02/2026 04:00 | 81,57 |
| 24/02/2026 05:00 | 81,63 |
| 24/02/2026 06:00 | 81,61 |
| 24/02/2026 07:00 | 81,60 |
| 24/02/2026 08:00 | 81,60 |
| 24/02/2026 09:00 | 81,64 |
| 24/02/2026 10:00 | 81,61 |
| 24/02/2026 11:00 | 81,64 |
| 24/02/2026 12:00 | 81,63 |
| 24/02/2026 13:00 | 81,66 |
| 24/02/2026 14:00 | 81,65 |
| 24/02/2026 15:00 | 81,63 |
| 24/02/2026 16:00 | 81,62 |
| 24/02/2026 17:00 | 81,64 |
| 24/02/2026 18:00 | 81,60 |
| 24/02/2026 19:00 | 81,65 |
| 24/02/2026 20:00 | 81,67 |
| 24/02/2026 21:00 | 81,62 |
| 24/02/2026 22:00 | 81,61 |
| 24/02/2026 23:00 | 81,67 |
| 25/02/2026 00:00 | 81,61 |
| 25/02/2026 01:00 | 81,62 |
| 25/02/2026 02:00 | 81,62 |
| 25/02/2026 03:00 | 81,64 |
| 25/02/2026 04:00 | 81,62 |
| 25/02/2026 05:00 | 81,61 |
| 25/02/2026 06:00 | 81,64 |
| 25/02/2026 07:00 | 81,60 |
| 25/02/2026 08:00 | 81,64 |
| 25/02/2026 09:00 | 81,64 |
| 25/02/2026 10:00 | 81,61 |
| 25/02/2026 11:00 | 81,58 |
| 25/02/2026 12:00 | 81,60 |
| 25/02/2026 13:00 | 81,65 |
| 25/02/2026 14:00 | 81,60 |
| 25/02/2026 15:00 | 81,63 |
| 25/02/2026 16:00 | 81,62 |
| 25/02/2026 17:00 | 81,59 |
| 25/02/2026 18:00 | 81,56 |
| 25/02/2026 19:00 | 81,62 |
| 25/02/2026 20:00 | 81,64 |
| 25/02/2026 21:00 | 81,63 |
| 25/02/2026 22:00 | 81,54 |
| 25/02/2026 23:00 | 81,60 |
| 26/02/2026 00:00 | 81,58 |
| 26/02/2026 01:00 | 81,56 |
| 26/02/2026 02:00 | 81,56 |
| 26/02/2026 03:00 | 81,56 |
| 26/02/2026 04:00 | 81,56 |
| 26/02/2026 05:00 | 81,52 |
| 26/02/2026 06:00 | 81,53 |
| 26/02/2026 07:00 | 81,49 |
| 26/02/2026 08:00 | 81,52 |
| 26/02/2026 09:00 | 81,53 |
| 26/02/2026 10:00 | 81,52 |
| 26/02/2026 11:00 | 81,53 |
| 26/02/2026 12:00 | 81,46 |
| 26/02/2026 13:00 | 81,50 |
| 26/02/2026 14:00 | 81,44 |
| 26/02/2026 15:00 | 81,49 |
| 26/02/2026 16:00 | 81,47 |
| 26/02/2026 17:00 | 81,43 |
| 26/02/2026 18:00 | 81,43 |
| 26/02/2026 19:00 | 81,44 |
| 26/02/2026 20:00 | 81,43 |
| 26/02/2026 21:00 | 81,40 |
| 26/02/2026 22:00 | 81,37 |
| 26/02/2026 23:00 | 81,39 |
| 27/02/2026 00:00 | 81,35 |
| 27/02/2026 01:00 | 81,40 |
| 27/02/2026 02:00 | 81,35 |
| 27/02/2026 03:00 | 81,38 |
| 27/02/2026 04:00 | 81,30 |
| 27/02/2026 05:00 | 81,32 |
| 27/02/2026 06:00 | 81,36 |
| 27/02/2026 07:00 | 81,30 |
| 27/02/2026 08:00 | 81,31 |
| 27/02/2026 09:00 | 81,32 |
| 27/02/2026 10:00 | 81,32 |
| 27/02/2026 11:00 | 81,32 |
| 27/02/2026 12:00 | 81,27 |
| 27/02/2026 13:00 | 81,29 |
| 27/02/2026 14:00 | 81,32 |
| 27/02/2026 15:00 | 81,41 |
| 27/02/2026 16:00 | 81,43 |
| 27/02/2026 17:00 | 81,42 |
| 27/02/2026 18:00 | 81,46 |
| 27/02/2026 19:00 | 81,43 |
| 27/02/2026 20:00 | 81,51 |
| 27/02/2026 21:00 | 81,50 |
| 27/02/2026 22:00 | 81,56 |
| 27/02/2026 23:00 | 81,56 |
| 28/02/2026 00:00 | 81,60 |
| 28/02/2026 01:00 | 81,54 |
| 28/02/2026 02:00 | 81,64 |
| 28/02/2026 03:00 | 81,56 |
| 28/02/2026 04:00 | 81,66 |
| 28/02/2026 05:00 | 81,67 |
| 28/02/2026 06:00 | 81,64 |
| 28/02/2026 07:00 | 81,71 |
| 28/02/2026 08:00 | 81,74 |
| 28/02/2026 09:00 | 81,71 |
| 28/02/2026 10:00 | 81,73 |
| 28/02/2026 11:00 | 81,76 |
| 28/02/2026 12:00 | 81,81 |
| 28/02/2026 13:00 | 81,78 |
| 28/02/2026 14:00 | 81,81 |
| 28/02/2026 15:00 | 81,84 |
| 28/02/2026 16:00 | 81,86 |
| 28/02/2026 17:00 | 81,88 |
| 28/02/2026 18:00 | 81,93 |
| 28/02/2026 19:00 | 81,89 |
| 28/02/2026 20:00 | 81,96 |
| 28/02/2026 21:00 | 81,93 |
| 28/02/2026 22:00 | 81,95 |
| 28/02/2026 23:00 | 82,00 |
| 01/03/2026 00:00 | 82,02 |
| 01/03/2026 01:00 | 82,01 |
| 01/03/2026 02:00 | 82,04 |
| 01/03/2026 03:00 | 82,08 |
| 01/03/2026 04:00 | 82,05 |
| 01/03/2026 05:00 | 82,12 |
| 01/03/2026 06:00 | 82,09 |
| 01/03/2026 07:00 | 82,11 |
| 01/03/2026 08:00 | 82,09 |
| 01/03/2026 09:00 | 82,12 |
| 01/03/2026 10:00 | 82,09 |
| 01/03/2026 11:00 | 82,16 |
| 01/03/2026 12:00 | 82,18 |
| 01/03/2026 13:00 | 82,19 |
| 01/03/2026 14:00 | 82,21 |
| 01/03/2026 15:00 | 82,22 |
| 01/03/2026 16:00 | 82,20 |
| 01/03/2026 17:00 | 82,18 |
| 01/03/2026 18:00 | 82,26 |
| 01/03/2026 19:00 | 82,26 |
| 01/03/2026 20:00 | 82,27 |
| 01/03/2026 21:00 | 82,30 |
| 01/03/2026 22:00 | 82,25 |
| 01/03/2026 23:00 | 82,31 |
| 02/03/2026 00:00 | 82,30 |
| 02/03/2026 01:00 | 82,30 |
| 02/03/2026 02:00 | 82,30 |
| 02/03/2026 03:00 | 82,34 |
| 02/03/2026 04:00 | 82,31 |
| 02/03/2026 05:00 | 82,33 |
| 02/03/2026 06:00 | 82,38 |
| 02/03/2026 07:00 | 82,36 |
| 02/03/2026 08:00 | 82,37 |
| 02/03/2026 09:00 | 82,40 |
| 02/03/2026 10:00 | 82,41 |
| 02/03/2026 11:00 | 82,44 |
| 02/03/2026 12:00 | 82,40 |
| 02/03/2026 13:00 | 82,41 |
| 02/03/2026 14:00 | 82,47 |
| 02/03/2026 15:00 | 82,42 |
| 02/03/2026 16:00 | 82,43 |
| 02/03/2026 17:00 | 82,44 |
| 02/03/2026 18:00 | 82,44 |
| 02/03/2026 19:00 | 82,51 |
| 02/03/2026 20:00 | 82,47 |
| 02/03/2026 21:00 | 82,51 |
| 02/03/2026 22:00 | 82,47 |
| 02/03/2026 23:00 | 82,47 |
| 03/03/2026 00:00 | 82,48 |
| 03/03/2026 01:00 | 82,54 |
| 03/03/2026 02:00 | 82,50 |
| 03/03/2026 03:00 | 82,54 |
| 03/03/2026 04:00 | 82,49 |
| 03/03/2026 05:00 | 82,52 |
| 03/03/2026 06:00 | 82,51 |
| 03/03/2026 07:00 | 82,54 |
| 03/03/2026 08:00 | 82,58 |
| 03/03/2026 09:00 | 82,60 |
| 03/03/2026 10:00 | 82,59 |
| 03/03/2026 11:00 | 82,60 |
| 03/03/2026 12:00 | 82,55 |
| 03/03/2026 13:00 | 82,59 |
| 03/03/2026 14:00 | 82,55 |
| 03/03/2026 15:00 | 82,62 |
| 03/03/2026 16:00 | 82,58 |
| 03/03/2026 17:00 | 82,64 |
| 03/03/2026 18:00 | 82,63 |
| 03/03/2026 19:00 | 82,61 |
| 03/03/2026 20:00 | 82,63 |
| 03/03/2026 21:00 | 82,59 |
| 03/03/2026 22:00 | 82,63 |
| 03/03/2026 23:00 | 82,65 |
| 04/03/2026 00:00 | 82,58 |
| 04/03/2026 01:00 | 82,64 |
| 04/03/2026 02:00 | 82,61 |
| 04/03/2026 03:00 | 82,66 |
| 04/03/2026 04:00 | 82,59 |
| 04/03/2026 05:00 | 82,61 |
| 04/03/2026 06:00 | 82,58 |
| 04/03/2026 07:00 | 82,60 |
| 04/03/2026 08:00 | 82,61 |
| 04/03/2026 09:00 | 82,66 |
| 04/03/2026 10:00 | 82,64 |
| 04/03/2026 11:00 | 82,64 |
| 04/03/2026 12:00 | 82,63 |
| 04/03/2026 13:00 | 82,61 |
| 04/03/2026 14:00 | 82,64 |
| 04/03/2026 15:00 | 82,60 |
| 04/03/2026 16:00 | 82,63 |
| 04/03/2026 17:00 | 82,60 |
| 04/03/2026 18:00 | 82,61 |
| 04/03/2026 19:00 | 82,64 |
| 04/03/2026 20:00 | 82,64 |
| 04/03/2026 21:00 | 82,66 |
| 04/03/2026 22:00 | 82,64 |
| 04/03/2026 23:00 | 82,63 |
| 05/03/2026 00:00 | 82,61 |
| 05/03/2026 01:00 | 82,60 |
| 05/03/2026 02:00 | 82,60 |
| 05/03/2026 03:00 | 82,66 |
| 05/03/2026 04:00 | 82,62 |
| 05/03/2026 05:00 | 82,60 |
| 05/03/2026 06:00 | 82,64 |
| 05/03/2026 07:00 | 82,65 |
| 05/03/2026 08:00 | 82,64 |
| 05/03/2026 09:00 | 82,63 |
| 05/03/2026 10:00 | 82,58 |
| 05/03/2026 11:00 | 82,57 |
| 05/03/2026 12:00 | 82,60 |
| 05/03/2026 13:00 | 82,63 |
| 05/03/2026 14:00 | 82,60 |
| 05/03/2026 15:00 | 82,64 |
| 05/03/2026 16:00 | 82,58 |
| 05/03/2026 17:00 | 82,58 |
| 05/03/2026 18:00 | 82,57 |
| 05/03/2026 19:00 | 82,60 |
| 05/03/2026 20:00 | 82,58 |
| 05/03/2026 21:00 | 82,64 |
| 05/03/2026 22:00 | 82,61 |
| 05/03/2026 23:00 | 82,66 |
| 06/03/2026 00:00 | 82,57 |
| 06/03/2026 01:00 | 82,60 |
| 06/03/2026 02:00 | 82,57 |
| 06/03/2026 03:00 | 82,63 |
| 06/03/2026 04:00 | 82,60 |
| 06/03/2026 05:00 | 82,61 |
| 06/03/2026 06:00 | 82,61 |
| 06/03/2026 07:00 | 82,66 |
| 06/03/2026 08:00 | 82,57 |
| 06/03/2026 09:00 | 82,51 |
| 06/03/2026 10:00 | 82,65 |
| 06/03/2026 11:00 | 82,66 |
| 06/03/2026 12:00 | 82,62 |
| 06/03/2026 13:00 | 82,64 |
| 06/03/2026 14:00 | 82,60 |
| 06/03/2026 15:00 | 82,58 |
| 06/03/2026 16:00 | 82,60 |
| 06/03/2026 17:00 | 82,63 |
| 06/03/2026 18:00 | 82,57 |
| 06/03/2026 19:00 | 82,57 |
| 06/03/2026 20:00 | 82,50 |
| 06/03/2026 21:00 | 82,56 |
| 06/03/2026 22:00 | 82,57 |
| 06/03/2026 23:00 | 82,54 |
| 07/03/2026 00:00 | 82,48 |
| 07/03/2026 01:00 | 82,47 |
| 07/03/2026 02:00 | 82,50 |
| 07/03/2026 03:00 | 82,48 |
| 07/03/2026 04:00 | 82,52 |
| 07/03/2026 05:00 | 82,52 |
| 07/03/2026 06:00 | 82,49 |
| 07/03/2026 07:00 | 82,51 |
| 07/03/2026 08:00 | 82,43 |
| 07/03/2026 09:00 | 82,48 |
| 07/03/2026 10:00 | 82,47 |
| 07/03/2026 11:00 | 82,46 |
| 07/03/2026 12:00 | 82,53 |
| 07/03/2026 13:00 | 82,49 |
| 07/03/2026 14:00 | 82,42 |
| 07/03/2026 15:00 | 82,44 |
| 07/03/2026 16:00 | 82,47 |
| 07/03/2026 17:00 | 82,43 |
| 07/03/2026 18:00 | 82,44 |
| 07/03/2026 19:00 | 82,47 |
| 07/03/2026 20:00 | 82,40 |
| 07/03/2026 21:00 | 82,47 |
| 07/03/2026 22:00 | 82,41 |
| 07/03/2026 23:00 | 82,44 |
| 08/03/2026 00:00 | 82,40 |
| 08/03/2026 01:00 | 82,40 |
| 08/03/2026 02:00 | 82,40 |
| 08/03/2026 03:00 | 82,37 |
| 08/03/2026 04:00 | 82,36 |
| 08/03/2026 05:00 | 82,41 |
| 08/03/2026 06:00 | 82,33 |
| 08/03/2026 07:00 | 82,35 |
| 08/03/2026 08:00 | 82,33 |
| 08/03/2026 09:00 | 82,32 |
| 08/03/2026 10:00 | 82,29 |
| 08/03/2026 11:00 | 82,34 |
| 08/03/2026 12:00 | 82,35 |
| 08/03/2026 13:00 | 82,29 |
| 08/03/2026 14:00 | 82,26 |
| 08/03/2026 15:00 | 82,26 |
| 08/03/2026 16:00 | 82,29 |
| 08/03/2026 17:00 | 82,29 |
| 08/03/2026 18:00 | 82,26 |
| 08/03/2026 19:00 | 82,20 |
| 08/03/2026 20:00 | 82,26 |
| 08/03/2026 21:00 | 82,26 |
| 08/03/2026 22:00 | 82,19 |
| 08/03/2026 23:00 | 82,24 |
| 09/03/2026 00:00 | 82,21 |
| 09/03/2026 01:00 | 82,17 |
| 09/03/2026 02:00 | 82,15 |
| 09/03/2026 03:00 | 82,19 |
| 09/03/2026 04:00 | 82,15 |
| 09/03/2026 05:00 | 82,17 |
| 09/03/2026 06:00 | 82,14 |
| 09/03/2026 07:00 | 82,11 |
| 09/03/2026 08:00 | 82,10 |
| 09/03/2026 09:00 | 82,11 |
| 09/03/2026 10:00 | 82,09 |
| 09/03/2026 11:00 | 82,16 |
| 09/03/2026 12:00 | 82,11 |
| 09/03/2026 13:00 | 82,11 |
| 09/03/2026 14:00 | 82,16 |
| 09/03/2026 15:00 | 82,22 |
| 09/03/2026 16:00 | 82,22 |
| 09/03/2026 17:00 | 82,19 |
| 09/03/2026 18:00 | 82,26 |
| 09/03/2026 19:00 | 82,22 |
| 09/03/2026 20:00 | 82,30 |
| 09/03/2026 21:00 | 82,32 |
| 09/03/2026 22:00 | 82,31 |
| 09/03/2026 23:00 | 82,33 |
| 10/03/2026 00:00 | 82,29 |
| 10/03/2026 01:00 | 82,35 |
| 10/03/2026 02:00 | 82,30 |
| 10/03/2026 03:00 | 82,36 |
| 10/03/2026 04:00 | 82,36 |
| 10/03/2026 05:00 | 82,33 |
| 10/03/2026 06:00 | 82,33 |
| 10/03/2026 07:00 | 82,33 |
| 10/03/2026 08:00 | 82,40 |
| 10/03/2026 09:00 | 82,40 |
| 10/03/2026 10:00 | 82,37 |
| 10/03/2026 11:00 | 82,45 |
| 10/03/2026 12:00 | 82,42 |
| 10/03/2026 13:00 | 82,47 |
| 10/03/2026 14:00 | 82,44 |
| 10/03/2026 15:00 | 82,41 |
| 10/03/2026 16:00 | 82,48 |
| 10/03/2026 17:00 | 82,50 |
| 10/03/2026 18:00 | 82,50 |
| 10/03/2026 19:00 | 82,44 |
| 10/03/2026 20:00 | 82,47 |
| 10/03/2026 21:00 | 82,44 |
| 10/03/2026 22:00 | 82,45 |
| 10/03/2026 23:00 | 82,50 |
| 11/03/2026 00:00 | 82,54 |
| 11/03/2026 01:00 | 82,50 |
| 11/03/2026 02:00 | 82,57 |
| 11/03/2026 03:00 | 82,49 |
| 11/03/2026 04:00 | 82,57 |
| 11/03/2026 05:00 | 82,57 |
| 11/03/2026 06:00 | 82,58 |
| 11/03/2026 07:00 | 82,51 |
| 11/03/2026 08:00 | 82,54 |
| 11/03/2026 09:00 | 82,52 |
| 11/03/2026 10:00 | 82,55 |
| 11/03/2026 11:00 | 82,54 |
| 11/03/2026 12:00 | 82,61 |
| 11/03/2026 13:00 | 82,55 |
| 11/03/2026 15:00 | 82,55 |
| 11/03/2026 16:00 | 82,55 |
| 11/03/2026 17:00 | 82,55 |
| 11/03/2026 18:00 | 82,55 |
| 11/03/2026 19:00 | 82,55 |
| 11/03/2026 20:00 | 82,55 |
| 11/03/2026 21:00 | 82,55 |
| 11/03/2026 22:00 | 82,55 |
| 11/03/2026 23:00 | 82,55 |
| 12/03/2026 00:00 | 82,55 |
| 12/03/2026 01:00 | 82,55 |
| 12/03/2026 02:00 | 82,55 |
| 12/03/2026 03:00 | 82,55 |
| 12/03/2026 04:00 | 82,55 |
| 12/03/2026 05:00 | 82,55 |
| 12/03/2026 06:00 | 82,55 |
| 12/03/2026 07:00 | 82,55 |
| 12/03/2026 08:00 | 82,55 |
| 12/03/2026 09:00 | 82,55 |
| 12/03/2026 10:00 | 82,55 |
| 12/03/2026 11:00 | 82,55 |
| 12/03/2026 12:00 | 82,55 |
| 12/03/2026 13:00 | 82,55 |
| 12/03/2026 14:00 | 82,55 |
| 12/03/2026 15:00 | 82,55 |
| 12/03/2026 16:00 | 82,55 |
| 12/03/2026 17:00 | 82,55 |
| 12/03/2026 18:00 | 82,55 |
| 12/03/2026 19:00 | 82,55 |
| 12/03/2026 20:00 | 82,55 |
| 12/03/2026 21:00 | 82,55 |
| 12/03/2026 22:00 | 82,55 |
| 12/03/2026 23:00 | 82,55 |
| 13/03/2026 00:00 | 82,55 |
| 13/03/2026 01:00 | 82,55 |
| 13/03/2026 02:00 | 82,55 |
| 13/03/2026 03:00 | 82,55 |
| 13/03/2026 04:00 | 82,55 |
| 13/03/2026 05:00 | 82,55 |
| 13/03/2026 06:00 | 82,55 |
| 13/03/2026 07:00 | 82,55 |
| 13/03/2026 08:00 | 82,55 |
| 13/03/2026 09:00 | 82,55 |
| 13/03/2026 10:00 | 82,55 |
| 13/03/2026 11:00 | 82,55 |
| 13/03/2026 12:00 | 82,55 |
| 13/03/2026 13:00 | 82,55 |
| 13/03/2026 14:00 | 82,55 |
| 13/03/2026 15:00 | 82,55 |
| 13/03/2026 16:00 | 82,55 |
| 13/03/2026 17:00 | 82,55 |
| 13/03/2026 18:00 | 82,55 |
| 13/03/2026 19:00 | 82,55 |
| 13/03/2026 20:00 | 82,55 |
| 13/03/2026 21:00 | 82,55 |
| 13/03/2026 22:00 | 82,55 |
| 13/03/2026 23:00 | 82,55 |
| 14/03/2026 00:00 | 82,55 |
| 14/03/2026 01:00 | 82,55 |
| 14/03/2026 02:00 | 82,55 |
| 14/03/2026 03:00 | 82,55 |
| 14/03/2026 04:00 | 82,55 |
| 14/03/2026 05:00 | 82,55 |
| 14/03/2026 06:00 | 82,55 |
| 14/03/2026 07:00 | 82,55 |
| 14/03/2026 08:00 | 82,55 |
| 14/03/2026 09:00 | 82,55 |
| 14/03/2026 10:00 | 82,55 |
| 14/03/2026 11:00 | 82,55 |
| 14/03/2026 12:00 | 82,55 |
| 14/03/2026 13:00 | 82,55 |
| 14/03/2026 14:00 | 82,55 |
| 14/03/2026 15:00 | 82,55 |
| 14/03/2026 16:00 | 82,55 |
| 14/03/2026 17:00 | 82,55 |
| 14/03/2026 18:00 | 82,55 |
| 14/03/2026 19:00 | 82,55 |
| 14/03/2026 20:00 | 82,55 |
| 14/03/2026 21:00 | 82,55 |
| 14/03/2026 22:00 | 82,55 |
| 14/03/2026 23:00 | 82,55 |
| 15/03/2026 00:00 | 82,55 |
| 15/03/2026 01:00 | 82,55 |
| 15/03/2026 02:00 | 82,55 |
| 15/03/2026 03:00 | 82,55 |
| 15/03/2026 04:00 | 82,55 |
| 15/03/2026 05:00 | 82,55 |
| 15/03/2026 06:00 | 82,55 |
| 15/03/2026 07:00 | 82,55 |
| 15/03/2026 08:00 | 82,55 |
| 15/03/2026 09:00 | 82,55 |
| 15/03/2026 10:00 | 82,55 |
| 15/03/2026 11:00 | 82,55 |
| 15/03/2026 12:00 | 82,55 |
| 15/03/2026 13:00 | 82,55 |
| 15/03/2026 14:00 | 82,55 |
| 15/03/2026 15:00 | 82,55 |
| 15/03/2026 16:00 | 82,55 |
| 15/03/2026 17:00 | 82,55 |
| 15/03/2026 18:00 | 82,55 |
| 15/03/2026 19:00 | 82,55 |
| 15/03/2026 20:00 | 82,55 |
| 15/03/2026 21:00 | 82,55 |
| 15/03/2026 22:00 | 82,55 |
| 15/03/2026 23:00 | 82,55 |
| 16/03/2026 00:00 | 82,55 |
| 16/03/2026 01:00 | 82,55 |
| 16/03/2026 02:00 | 82,55 |
| 16/03/2026 03:00 | 82,55 |
| 16/03/2026 04:00 | 82,55 |
| 16/03/2026 05:00 | 82,55 |
| 16/03/2026 06:00 | 82,55 |
| 16/03/2026 07:00 | 82,55 |
| 16/03/2026 08:00 | 82,55 |
| 16/03/2026 09:00 | 82,55 |
| 16/03/2026 10:00 | 82,55 |
| 16/03/2026 11:00 | 82,55 |
| 16/03/2026 12:00 | 82,55 |
| 16/03/2026 13:00 | 82,55 |
| 16/03/2026 14:00 | 82,55 |
| 16/03/2026 15:00 | 82,55 |
| 16/03/2026 16:00 | 82,55 |
| 16/03/2026 17:00 | 82,55 |
| 16/03/2026 18:00 | 82,55 |
| 16/03/2026 19:00 | 82,55 |
| 16/03/2026 20:00 | 82,55 |
| 16/03/2026 21:00 | 82,55 |
| 16/03/2026 22:00 | 82,55 |
| 16/03/2026 23:00 | 82,55 |
| 17/03/2026 00:00 | 82,55 |
| 17/03/2026 01:00 | 82,55 |
| 17/03/2026 02:00 | 82,55 |
| 17/03/2026 03:00 | 82,55 |
| 17/03/2026 04:00 | 82,55 |
| 17/03/2026 05:00 | 82,55 |
| 17/03/2026 06:00 | 82,55 |
| 17/03/2026 07:00 | 82,55 |
| 17/03/2026 08:00 | 82,55 |
| 17/03/2026 09:00 | 82,55 |
| 17/03/2026 10:00 | 82,55 |
| 17/03/2026 11:00 | 82,55 |
| 17/03/2026 12:00 | 82,55 |
| 17/03/2026 13:00 | 82,55 |
| 17/03/2026 14:00 | 83,81 |
| 17/03/2026 15:00 | 83,78 |
| 17/03/2026 16:00 | 83,86 |
| 17/03/2026 17:00 | 83,84 |
| 17/03/2026 18:00 | 83,85 |
| 17/03/2026 19:00 | 83,89 |
| 17/03/2026 20:00 | 83,87 |
| 17/03/2026 21:00 | 83,87 |
| 17/03/2026 22:00 | 83,87 |
| 17/03/2026 23:00 | 83,90 |
| 18/03/2026 00:00 | 83,83 |
| 18/03/2026 01:00 | 83,91 |
| 18/03/2026 02:00 | 83,84 |
| 18/03/2026 03:00 | 83,84 |
| 18/03/2026 04:00 | 83,87 |
| 18/03/2026 05:00 | 83,94 |
| 18/03/2026 06:00 | 83,87 |
| 18/03/2026 07:00 | 83,83 |
| 18/03/2026 08:00 | 83,91 |
| 18/03/2026 09:00 | 83,92 |
| 18/03/2026 10:00 | 83,93 |
| 18/03/2026 11:00 | 83,97 |
| 18/03/2026 12:00 | 83,96 |
| 18/03/2026 13:00 | 83,91 |
| 18/03/2026 14:00 | 83,93 |
| 18/03/2026 15:00 | 84,01 |
| 18/03/2026 16:00 | 83,98 |
| 18/03/2026 17:00 | 83,96 |
| 18/03/2026 18:00 | 83,97 |
| 18/03/2026 19:00 | 83,98 |
| 18/03/2026 20:00 | 83,94 |
| 18/03/2026 21:00 | 83,94 |
| 18/03/2026 22:00 | 84,02 |
| 18/03/2026 23:00 | 84,05 |
| 19/03/2026 00:00 | 84,05 |
| 19/03/2026 01:00 | 84,04 |
| 19/03/2026 02:00 | 84,06 |
| 19/03/2026 03:00 | 84,06 |
| 19/03/2026 04:00 | 84,06 |
| 19/03/2026 05:00 | 83,96 |
| 19/03/2026 06:00 | 84,05 |
| 19/03/2026 07:00 | 83,99 |
| 19/03/2026 08:00 | 84,06 |
| 19/03/2026 09:00 | 84,06 |
| 19/03/2026 10:00 | 83,99 |
| 19/03/2026 11:00 | 84,07 |
| 19/03/2026 12:00 | 84,01 |
| 19/03/2026 13:00 | 84,02 |
| 19/03/2026 14:00 | 84,08 |
| 19/03/2026 15:00 | 84,06 |
| 19/03/2026 16:00 | 84,05 |
| 19/03/2026 17:00 | 84,06 |
| 19/03/2026 18:00 | 84,09 |
| 19/03/2026 19:00 | 84,04 |
| 19/03/2026 20:00 | 84,02 |
| 19/03/2026 21:00 | 84,10 |
| 19/03/2026 22:00 | 84,10 |
| 19/03/2026 23:00 | 84,06 |
| 20/03/2026 00:00 | 84,08 |
| 20/03/2026 01:00 | 84,10 |
| 20/03/2026 02:00 | 84,13 |
| 20/03/2026 03:00 | 84,07 |
| 20/03/2026 04:00 | 84,10 |
| 20/03/2026 05:00 | 84,10 |
| 20/03/2026 06:00 | 84,05 |
| 20/03/2026 07:00 | 84,05 |
| 20/03/2026 08:00 | 84,07 |
| 20/03/2026 09:00 | 84,17 |
| 20/03/2026 10:00 | 84,14 |
| 20/03/2026 11:00 | 84,13 |
| 20/03/2026 12:00 | 84,05 |
| 20/03/2026 13:00 | 84,06 |
| 20/03/2026 14:00 | 84,08 |
| 20/03/2026 15:00 | 84,11 |
| 20/03/2026 16:00 | 84,14 |
| 20/03/2026 17:00 | 84,07 |
| 20/03/2026 18:00 | 84,10 |
| 20/03/2026 19:00 | 84,19 |
| 20/03/2026 20:00 | 84,17 |
| 20/03/2026 21:00 | 84,18 |
| 20/03/2026 22:00 | 84,13 |
| 20/03/2026 23:00 | 84,20 |
| 21/03/2026 00:00 | 84,14 |
| 21/03/2026 01:00 | 84,13 |
| 21/03/2026 02:00 | 84,21 |
| 21/03/2026 03:00 | 84,19 |
| 21/03/2026 04:00 | 84,12 |
| 21/03/2026 05:00 | 84,12 |
| 21/03/2026 06:00 | 84,10 |
| 21/03/2026 07:00 | 84,11 |
| 21/03/2026 08:00 | 84,12 |
| 21/03/2026 09:00 | 84,18 |
| 21/03/2026 10:00 | 84,14 |
| 21/03/2026 11:00 | 84,21 |
| 21/03/2026 12:00 | 84,20 |
| 21/03/2026 13:00 | 84,18 |
| 21/03/2026 14:00 | 84,18 |
| 21/03/2026 15:00 | 84,23 |
| 21/03/2026 16:00 | 84,20 |
| 21/03/2026 17:00 | 84,23 |
| 21/03/2026 18:00 | 84,16 |
| 21/03/2026 19:00 | 84,17 |
| 21/03/2026 20:00 | 84,19 |
| 21/03/2026 21:00 | 84,14 |
| 21/03/2026 22:00 | 84,18 |
| 21/03/2026 23:00 | 84,24 |
| 22/03/2026 00:00 | 84,20 |
| 22/03/2026 01:00 | 84,18 |
| 22/03/2026 02:00 | 84,25 |
| 22/03/2026 03:00 | 84,26 |
| 22/03/2026 04:00 | 84,23 |
| 22/03/2026 05:00 | 84,26 |
| 22/03/2026 06:00 | 84,27 |
| 22/03/2026 07:00 | 84,23 |
| 22/03/2026 08:00 | 84,19 |
| 22/03/2026 09:00 | 84,24 |
| 22/03/2026 10:00 | 84,24 |
| 22/03/2026 11:00 | 84,20 |
| 22/03/2026 12:00 | 84,19 |
| 22/03/2026 13:00 | 84,20 |
| 22/03/2026 14:00 | 84,19 |
| 22/03/2026 15:00 | 84,20 |
| 22/03/2026 16:00 | 84,26 |
| 22/03/2026 17:00 | 84,21 |
| 22/03/2026 18:00 | 84,24 |
| 22/03/2026 19:00 | 84,23 |
| 22/03/2026 20:00 | 84,19 |
| 22/03/2026 21:00 | 84,23 |
| 22/03/2026 22:00 | 84,26 |
| 22/03/2026 23:00 | 84,23 |
| 23/03/2026 00:00 | 84,22 |
| 23/03/2026 01:00 | 84,20 |
| 23/03/2026 02:00 | 84,20 |
| 23/03/2026 03:00 | 84,23 |
| 23/03/2026 07:00 | 84,29 |
| 23/03/2026 08:00 | 84,19 |
| 23/03/2026 09:00 | 84,27 |
| 23/03/2026 10:00 | 84,17 |
| 23/03/2026 11:00 | 84,31 |
| 23/03/2026 12:00 | 84,20 |
| 23/03/2026 13:00 | 84,28 |
| 23/03/2026 14:00 | 84,20 |
| 23/03/2026 15:00 | 84,22 |
| 23/03/2026 16:00 | 84,21 |
| 23/03/2026 17:00 | 84,27 |
| 23/03/2026 18:00 | 84,27 |
| 23/03/2026 19:00 | 84,22 |
| 23/03/2026 20:00 | 84,19 |
| 23/03/2026 21:00 | 84,27 |
| 23/03/2026 22:00 | 84,22 |
| 23/03/2026 23:00 | 84,28 |
| 24/03/2026 00:00 | 84,19 |
| 24/03/2026 01:00 | 84,27 |
| 24/03/2026 02:00 | 84,20 |
| 24/03/2026 03:00 | 84,17 |
| 24/03/2026 04:00 | 84,28 |
| 24/03/2026 05:00 | 84,28 |
| 24/03/2026 06:00 | 84,26 |
| 24/03/2026 07:00 | 84,28 |
| 24/03/2026 08:00 | 84,28 |
| 24/03/2026 09:00 | 84,23 |
| 24/03/2026 10:00 | 84,21 |
| 24/03/2026 11:00 | 84,17 |
| 24/03/2026 12:00 | 84,17 |
| 24/03/2026 13:00 | 84,21 |
| 24/03/2026 14:00 | 84,24 |
| 24/03/2026 15:00 | 84,24 |
| 24/03/2026 16:00 | 84,19 |
| 24/03/2026 17:00 | 84,26 |
| 24/03/2026 18:00 | 84,26 |
| 24/03/2026 19:00 | 84,26 |
| 24/03/2026 20:00 | 84,26 |
| 24/03/2026 21:00 | 84,26 |
| 24/03/2026 22:00 | 84,26 |
| 24/03/2026 23:00 | 84,26 |
| 25/03/2026 00:00 | 84,26 |
| 25/03/2026 01:00 | 84,26 |
| 25/03/2026 02:00 | 84,26 |
| 25/03/2026 03:00 | 84,26 |
| 25/03/2026 04:00 | 84,26 |
| 25/03/2026 05:00 | 84,26 |
| 25/03/2026 06:00 | 84,26 |
| 25/03/2026 07:00 | 84,26 |
| 25/03/2026 08:00 | 84,26 |
| 25/03/2026 09:00 | 84,26 |
| 25/03/2026 10:00 | 84,26 |
| 25/03/2026 11:00 | 84,26 |
| 25/03/2026 12:00 | 84,26 |
| 25/03/2026 13:00 | 84,26 |
| 25/03/2026 14:00 | 84,26 |
| 25/03/2026 15:00 | 84,26 |
| 25/03/2026 16:00 | 84,26 |
| 25/03/2026 17:00 | 84,26 |
| 25/03/2026 18:00 | 84,26 |
| 25/03/2026 19:00 | 84,26 |
| 25/03/2026 20:00 | 84,26 |
| 25/03/2026 21:00 | 84,26 |
| 25/03/2026 22:00 | 84,26 |
| 25/03/2026 23:00 | 84,26 |
| 26/03/2026 00:00 | 84,26 |
| 26/03/2026 01:00 | 84,26 |
| 26/03/2026 02:00 | 84,26 |
| 26/03/2026 03:00 | 84,26 |
| 26/03/2026 04:00 | 84,26 |
| 26/03/2026 05:00 | 84,26 |
| 26/03/2026 06:00 | 84,26 |
| 26/03/2026 07:00 | 84,26 |
| 26/03/2026 08:00 | 84,26 |
| 26/03/2026 09:00 | 84,26 |
| 26/03/2026 10:00 | 84,26 |
| 26/03/2026 11:00 | 84,06 |
| 26/03/2026 12:00 | 84,01 |
| 26/03/2026 13:00 | 1,41 |
| 26/03/2026 14:00 | 83,91 |
| 26/03/2026 15:00 | 83,87 |
| 26/03/2026 16:00 | 84,10 |
| 26/03/2026 17:00 | 84,01 |
| 26/03/2026 18:00 | 84,04 |
| 26/03/2026 19:00 | 84,16 |
| 26/03/2026 20:00 | 84,13 |
| 26/03/2026 21:00 | 84,14 |
| 26/03/2026 22:00 | 84,17 |
| 26/03/2026 23:00 | 84,08 |
| 27/03/2026 00:00 | 84,13 |
| 27/03/2026 01:00 | 83,91 |
| 27/03/2026 02:00 | 84,02 |
| 27/03/2026 03:00 | 83,98 |
| 27/03/2026 04:00 | 84,13 |
| 27/03/2026 05:00 | 83,85 |
| 27/03/2026 06:00 | 83,87 |
| 27/03/2026 07:00 | 84,10 |
| 27/03/2026 08:00 | 83,87 |
| 27/03/2026 09:00 | 83,84 |
| 27/03/2026 10:00 | 83,84 |
| 27/03/2026 11:00 | 84,10 |
| 27/03/2026 12:00 | 84,16 |
| 27/03/2026 13:00 | 83,87 |
| 27/03/2026 14:00 | 83,79 |
| 27/03/2026 15:00 | 84,04 |
| 27/03/2026 16:00 | 84,11 |
| 27/03/2026 17:00 | 84,00 |
| 27/03/2026 18:00 | 83,86 |
| 27/03/2026 19:00 | 83,82 |
| 27/03/2026 20:00 | 83,98 |
| 27/03/2026 21:00 | 83,82 |
| 27/03/2026 22:00 | 83,88 |
| 27/03/2026 23:00 | 83,98 |
| 28/03/2026 00:00 | 84,06 |
| 28/03/2026 01:00 | 84,03 |
| 28/03/2026 02:00 | 83,88 |
| 28/03/2026 03:00 | 83,86 |
| 28/03/2026 04:00 | 83,94 |
| 28/03/2026 05:00 | 84,03 |
| 28/03/2026 06:00 | 83,84 |
| 28/03/2026 07:00 | 83,71 |
| 28/03/2026 08:00 | 83,99 |
| 28/03/2026 09:00 | 83,83 |
| 28/03/2026 10:00 | 83,84 |
| 28/03/2026 11:00 | 83,94 |
| 28/03/2026 12:00 | 83,80 |
| 28/03/2026 13:00 | 83,81 |
| 28/03/2026 14:00 | 83,96 |
| 28/03/2026 15:00 | 83,71 |
| 28/03/2026 16:00 | 83,86 |
| 28/03/2026 17:00 | 83,73 |
| 28/03/2026 18:00 | 83,94 |
| 28/03/2026 19:00 | 83,96 |
| 28/03/2026 20:00 | 83,68 |
| 28/03/2026 21:00 | 83,61 |
| 28/03/2026 22:00 | 83,80 |
| 28/03/2026 23:00 | 83,61 |
| 29/03/2026 00:00 | 83,60 |
| 29/03/2026 01:00 | 83,90 |
| 29/03/2026 03:00 | 83,63 |
| 29/03/2026 04:00 | 83,88 |
| 29/03/2026 05:00 | 83,86 |
| 29/03/2026 06:00 | 83,61 |
| 29/03/2026 07:00 | 83,58 |
| 29/03/2026 08:00 | 83,84 |
| 29/03/2026 09:00 | 83,77 |
| 29/03/2026 10:00 | 83,68 |
| 29/03/2026 11:00 | 83,76 |
| 29/03/2026 12:00 | 83,81 |
| 29/03/2026 13:00 | 83,60 |
| 29/03/2026 14:00 | 83,81 |
| 29/03/2026 15:00 | 83,56 |
| 29/03/2026 16:00 | 83,51 |
| 29/03/2026 17:00 | 83,50 |
| 29/03/2026 18:00 | 83,62 |
| 29/03/2026 19:00 | 83,70 |
| 29/03/2026 20:00 | 83,76 |
| 29/03/2026 21:00 | 83,43 |
| 29/03/2026 22:00 | 83,46 |
| 29/03/2026 23:00 | 83,44 |
| 30/03/2026 00:00 | 83,75 |
| 30/03/2026 01:00 | 83,42 |
| 30/03/2026 02:00 | 83,72 |
| 30/03/2026 03:00 | 83,39 |
| 30/03/2026 04:00 | 83,49 |
| 30/03/2026 05:00 | 83,43 |
| 30/03/2026 06:00 | 83,46 |
| 30/03/2026 07:00 | 83,67 |
| 30/03/2026 08:00 | 83,65 |
| 30/03/2026 09:00 | 83,38 |
| 30/03/2026 10:00 | 83,58 |
| 30/03/2026 11:00 | 83,68 |
| 30/03/2026 12:00 | 83,71 |
| 30/03/2026 13:00 | 83,70 |
| 30/03/2026 14:00 | 83,70 |
| 30/03/2026 15:00 | 83,50 |
| 30/03/2026 16:00 | 83,71 |
| 30/03/2026 17:00 | 83,57 |
| 30/03/2026 18:00 | 83,84 |
| 30/03/2026 19:00 | 83,70 |
| 30/03/2026 20:00 | 83,76 |
| 30/03/2026 21:00 | 83,57 |
| 30/03/2026 22:00 | 83,80 |
| 30/03/2026 23:00 | 83,83 |
| 31/03/2026 00:00 | 83,74 |
| 31/03/2026 01:00 | 83,89 |
| 31/03/2026 02:00 | 83,93 |
| 31/03/2026 03:00 | 83,88 |
| 31/03/2026 04:00 | 83,86 |
| 31/03/2026 05:00 | 83,72 |
| 31/03/2026 06:00 | 83,95 |
| 31/03/2026 07:00 | 83,85 |
| 31/03/2026 08:00 | 83,94 |
| 31/03/2026 09:00 | 83,97 |
| 31/03/2026 10:00 | 83,73 |
| 31/03/2026 11:00 | 83,90 |
| 31/03/2026 12:00 | 84,04 |
| 31/03/2026 13:00 | 84,05 |
| 31/03/2026 14:00 | 83,96 |
| 31/03/2026 15:00 | 83,80 |
| 31/03/2026 16:00 | 84,02 |
| 31/03/2026 17:00 | 84,02 |
| 31/03/2026 18:00 | 84,10 |
| 31/03/2026 19:00 | 84,08 |
| 31/03/2026 20:00 | 83,88 |
| 31/03/2026 21:00 | 83,84 |
| 31/03/2026 22:00 | 83,93 |
| 31/03/2026 23:00 | 84,05 |
| 01/04/2026 00:00 | 83,98 |
| 01/04/2026 01:00 | 83,88 |
| 01/04/2026 02:00 | 83,96 |
| 01/04/2026 03:00 | 84,17 |
| 01/04/2026 04:00 | 84,12 |
| 01/04/2026 05:00 | 84,20 |
| 01/04/2026 06:00 | 84,13 |
| 01/04/2026 07:00 | 83,94 |
| 01/04/2026 08:00 | 84,05 |
| 01/04/2026 09:00 | 84,04 |
| 01/04/2026 10:00 | 84,20 |
| 01/04/2026 11:00 | 84,24 |
| 01/04/2026 12:00 | 84,11 |
| 01/04/2026 13:00 | 84,07 |
| 01/04/2026 14:00 | 84,22 |
| 01/04/2026 15:00 | 84,05 |
| 01/04/2026 16:00 | 84,17 |
| 01/04/2026 17:00 | 84,32 |
| 01/04/2026 18:00 | 84,11 |
| 01/04/2026 19:00 | 84,10 |
| 01/04/2026 20:00 | 84,35 |
| 01/04/2026 21:00 | 84,34 |
| 01/04/2026 22:00 | 84,36 |
| 01/04/2026 23:00 | 84,24 |
| 02/04/2026 00:00 | 84,17 |
| 02/04/2026 01:00 | 84,46 |
| 02/04/2026 02:00 | 84,19 |
| 02/04/2026 03:00 | 84,21 |
| 02/04/2026 04:00 | 84,28 |
| 02/04/2026 05:00 | 84,20 |
| 02/04/2026 06:00 | 84,17 |
| 02/04/2026 07:00 | 84,26 |
| 02/04/2026 08:00 | 84,53 |
| 02/04/2026 09:00 | 84,24 |
| 02/04/2026 10:00 | 84,46 |
| 02/04/2026 11:00 | 84,32 |
| 02/04/2026 12:00 | 84,43 |
| 02/04/2026 13:00 | 84,53 |
| 02/04/2026 14:00 | 84,61 |
| 02/04/2026 15:00 | 84,62 |
| 02/04/2026 16:00 | 84,53 |
| 02/04/2026 17:00 | 84,44 |
| 02/04/2026 18:00 | 84,54 |
| 02/04/2026 19:00 | 84,38 |
| 02/04/2026 20:00 | 84,63 |
| 02/04/2026 21:00 | 84,42 |
| 02/04/2026 22:00 | 84,54 |
| 02/04/2026 23:00 | 84,38 |
| 03/04/2026 00:00 | 84,39 |
| 03/04/2026 01:00 | 84,42 |
| 03/04/2026 02:00 | 84,73 |
| 03/04/2026 03:00 | 84,69 |
| 03/04/2026 04:00 | 84,69 |
| 03/04/2026 05:00 | 84,50 |
| 03/04/2026 06:00 | 84,50 |
| 03/04/2026 07:00 | 84,55 |
| 03/04/2026 08:00 | 84,66 |
| 03/04/2026 09:00 | 84,77 |
| 03/04/2026 10:00 | 84,71 |
| 03/04/2026 11:00 | 84,80 |
| 03/04/2026 12:00 | 84,72 |
| 03/04/2026 13:00 | 84,63 |
| 03/04/2026 14:00 | 84,69 |
| 03/04/2026 15:00 | 84,66 |
| 03/04/2026 16:00 | 84,68 |
| 03/04/2026 17:00 | 84,64 |
| 03/04/2026 18:00 | 84,65 |
| 03/04/2026 19:00 | 84,61 |
| 03/04/2026 20:00 | 84,85 |
| 03/04/2026 21:00 | 84,72 |
| 03/04/2026 22:00 | 84,84 |
| 03/04/2026 23:00 | 84,82 |
| 04/04/2026 00:00 | 84,68 |
| 04/04/2026 01:00 | 84,96 |
| 04/04/2026 02:00 | 84,98 |
| 04/04/2026 03:00 | 85,01 |
| 04/04/2026 04:00 | 84,99 |
| 04/04/2026 05:00 | 84,92 |
| 04/04/2026 06:00 | 85,04 |
| 04/04/2026 07:00 | 85,00 |
| 04/04/2026 08:00 | 85,01 |
| 04/04/2026 09:00 | 84,98 |
| 04/04/2026 10:00 | 84,74 |
| 04/04/2026 11:00 | 84,95 |
| 04/04/2026 12:00 | 84,89 |
| 04/04/2026 13:00 | 84,83 |
| 04/04/2026 14:00 | 84,80 |
| 04/04/2026 15:00 | 85,12 |
| 04/04/2026 16:00 | 84,93 |
| 04/04/2026 17:00 | 85,09 |
| 04/04/2026 18:00 | 85,13 |
| 04/04/2026 19:00 | 85,04 |
| 04/04/2026 20:00 | 85,16 |
| 04/04/2026 21:00 | 85,16 |
| 04/04/2026 22:00 | 85,09 |
| 04/04/2026 23:00 | 84,78 |
| 05/04/2026 00:00 | 85,12 |
| 05/04/2026 01:00 | 85,22 |
| 05/04/2026 02:00 | 84,95 |
| 05/04/2026 03:00 | 84,92 |
| 05/04/2026 04:00 | 85,21 |
| 05/04/2026 05:00 | 84,91 |
| 05/04/2026 06:00 | 85,23 |
| 05/04/2026 07:00 | 85,20 |
| 05/04/2026 08:00 | 85,04 |
| 05/04/2026 09:00 | 85,24 |
| 05/04/2026 10:00 | 85,00 |
| 05/04/2026 11:00 | 84,97 |
| 05/04/2026 12:00 | 85,01 |
| 05/04/2026 13:00 | 85,24 |
| 05/04/2026 14:00 | 85,31 |
| 05/04/2026 15:00 | 85,32 |
| 05/04/2026 16:00 | 85,24 |
| 05/04/2026 17:00 | 85,31 |
| 05/04/2026 18:00 | 85,28 |
| 05/04/2026 19:00 | 85,21 |
| 05/04/2026 20:00 | 85,09 |
| 05/04/2026 21:00 | 85,09 |
| 05/04/2026 22:00 | 85,10 |
| 05/04/2026 23:00 | 85,38 |
| 06/04/2026 00:00 | 85,20 |
| 06/04/2026 01:00 | 85,27 |
| 06/04/2026 02:00 | 85,14 |
| 06/04/2026 03:00 | 85,27 |
| 06/04/2026 04:00 | 85,42 |
| 06/04/2026 05:00 | 85,40 |
| 06/04/2026 06:00 | 85,23 |
| 06/04/2026 07:00 | 85,15 |
| 06/04/2026 08:00 | 85,37 |
| 06/04/2026 09:00 | 85,18 |
| 06/04/2026 10:00 | 85,39 |
| 06/04/2026 11:00 | 85,37 |
| 06/04/2026 12:00 | 85,28 |
| 06/04/2026 13:00 | 85,33 |
| 06/04/2026 14:00 | 85,27 |
| 06/04/2026 15:00 | 85,50 |
| 06/04/2026 16:00 | 85,49 |
| 06/04/2026 17:00 | 85,21 |
| 06/04/2026 18:00 | 85,42 |
| 06/04/2026 19:00 | 85,53 |
| 06/04/2026 20:00 | 85,30 |
| 06/04/2026 21:00 | 85,32 |
| 06/04/2026 22:00 | 85,47 |
| 06/04/2026 23:00 | 85,55 |
| 07/04/2026 00:00 | 85,28 |
| 07/04/2026 01:00 | 85,45 |
| 07/04/2026 02:00 | 85,56 |
| 07/04/2026 03:00 | 85,49 |
| 07/04/2026 04:00 | 85,28 |
| 07/04/2026 05:00 | 85,28 |
| 07/04/2026 06:00 | 85,62 |
| 07/04/2026 07:00 | 85,32 |
| 07/04/2026 08:00 | 85,35 |
| 07/04/2026 09:00 | 85,59 |
| 07/04/2026 10:00 | 85,31 |
| 07/04/2026 11:00 | 85,37 |
| 07/04/2026 12:00 | 85,37 |
| 07/04/2026 13:00 | 85,64 |
| 07/04/2026 14:00 | 85,36 |
| 07/04/2026 15:00 | 85,50 |
| 07/04/2026 16:00 | 85,77 |
| 07/04/2026 17:00 | 85,41 |
| 07/04/2026 18:00 | 85,49 |
| 07/04/2026 19:00 | 85,51 |
| 07/04/2026 20:00 | 85,55 |
| 07/04/2026 21:00 | 85,78 |
| 07/04/2026 22:00 | 85,49 |
| 07/04/2026 23:00 | 85,51 |
| 08/04/2026 00:00 | 85,58 |
| 08/04/2026 01:00 | 85,65 |
| 08/04/2026 02:00 | 85,78 |
| 08/04/2026 03:00 | 85,83 |
| 08/04/2026 04:00 | 85,60 |
| 08/04/2026 05:00 | 85,82 |
| 08/04/2026 06:00 | 85,60 |
| 08/04/2026 07:00 | 85,63 |
| 08/04/2026 08:00 | 85,82 |
| 08/04/2026 09:00 | 85,85 |
| 08/04/2026 10:00 | 85,65 |
| 08/04/2026 11:00 | 85,65 |
| 08/04/2026 12:00 | 85,94 |
| 08/04/2026 13:00 | 85,99 |
| 08/04/2026 14:00 | 85,88 |
| 08/04/2026 15:00 | 85,79 |
| 08/04/2026 16:00 | 85,81 |
| 08/04/2026 17:00 | 85,94 |
| 08/04/2026 18:00 | 86,00 |
| 08/04/2026 19:00 | 85,79 |
| 08/04/2026 20:00 | 85,76 |
| 08/04/2026 21:00 | 85,88 |
| 08/04/2026 22:00 | 85,80 |
| 08/04/2026 23:00 | 86,09 |
| 09/04/2026 00:00 | 85,85 |
| 09/04/2026 01:00 | 86,06 |
| 09/04/2026 02:00 | 85,80 |
| 09/04/2026 03:00 | 85,80 |
| 09/04/2026 04:00 | 86,12 |
| 09/04/2026 05:00 | 85,89 |
| 09/04/2026 06:00 | 86,09 |
| 09/04/2026 07:00 | 86,15 |
| 09/04/2026 08:00 | 86,08 |
| 09/04/2026 09:00 | 86,04 |
| 09/04/2026 10:00 | 86,16 |
| 09/04/2026 11:00 | 86,15 |
| 09/04/2026 12:00 | 85,85 |
| 09/04/2026 13:00 | 86,13 |
| 09/04/2026 14:00 | 85,94 |
| 09/04/2026 15:00 | 85,84 |
| 09/04/2026 16:00 | 86,19 |
| 09/04/2026 17:00 | 85,89 |
| 09/04/2026 18:00 | 85,93 |
| 09/04/2026 19:00 | 86,20 |
| 09/04/2026 20:00 | 86,17 |
| 09/04/2026 21:00 | 85,94 |
| 09/04/2026 22:00 | 86,14 |
| 09/04/2026 23:00 | 86,14 |
| 10/04/2026 00:00 | 85,94 |
| 10/04/2026 01:00 | 86,25 |
| 10/04/2026 02:00 | 85,97 |
| 10/04/2026 03:00 | 86,02 |
| 10/04/2026 04:00 | 86,17 |
| 10/04/2026 05:00 | 86,05 |
| 10/04/2026 06:00 | 86,25 |
| 10/04/2026 07:00 | 86,25 |
| 10/04/2026 08:00 | 86,09 |
| 10/04/2026 09:00 | 86,02 |
| 10/04/2026 10:00 | 85,97 |
| 10/04/2026 11:00 | 86,23 |
| 10/04/2026 12:00 | 85,98 |
| 10/04/2026 13:00 | 86,26 |
| 10/04/2026 14:00 | 86,27 |
| 10/04/2026 15:00 | 86,05 |
| 10/04/2026 16:00 | 86,25 |
| 10/04/2026 17:00 | 86,28 |
| 10/04/2026 18:00 | 86,05 |
| 10/04/2026 19:00 | 86,31 |
| 10/04/2026 20:00 | 86,35 |
| 10/04/2026 21:00 | 86,35 |
| 10/04/2026 22:00 | 86,33 |
| 10/04/2026 23:00 | 86,19 |
| 11/04/2026 00:00 | 86,05 |
| 11/04/2026 01:00 | 86,38 |
| 11/04/2026 02:00 | 86,41 |
| 11/04/2026 03:00 | 86,19 |
| 11/04/2026 04:00 | 86,13 |
| 11/04/2026 05:00 | 86,26 |
| 11/04/2026 06:00 | 86,41 |
| 11/04/2026 07:00 | 86,31 |
| 11/04/2026 08:00 | 86,30 |
| 11/04/2026 09:00 | 86,37 |
| 11/04/2026 10:00 | 86,33 |
| 11/04/2026 11:00 | 86,13 |
| 11/04/2026 12:00 | 86,40 |
| 11/04/2026 13:00 | 86,31 |
| 11/04/2026 14:00 | 86,14 |
| 11/04/2026 15:00 | 86,28 |
| 11/04/2026 16:00 | 86,29 |
| 11/04/2026 17:00 | 86,48 |
| 11/04/2026 18:00 | 86,44 |
| 11/04/2026 19:00 | 86,49 |
| 11/04/2026 20:00 | 86,46 |
| 11/04/2026 21:00 | 86,44 |
| 11/04/2026 22:00 | 86,20 |
| 11/04/2026 23:00 | 86,50 |
| 12/04/2026 00:00 | 86,22 |
| 12/04/2026 01:00 | 86,35 |
| 12/04/2026 02:00 | 86,33 |
| 12/04/2026 03:00 | 86,43 |
| 12/04/2026 04:00 | 86,45 |
| 12/04/2026 05:00 | 86,50 |
| 12/04/2026 06:00 | 86,40 |
| 12/04/2026 07:00 | 86,26 |
| 12/04/2026 08:00 | 86,55 |
| 12/04/2026 09:00 | 86,41 |
| 12/04/2026 10:00 | 86,49 |
| 12/04/2026 11:00 | 86,43 |
| 12/04/2026 12:00 | 86,55 |
| 12/04/2026 13:00 | 86,49 |
| 12/04/2026 14:00 | 86,57 |
| 12/04/2026 15:00 | 86,43 |
| 12/04/2026 16:00 | 86,26 |
| 12/04/2026 17:00 | 86,60 |
| 12/04/2026 18:00 | 86,59 |
| 12/04/2026 19:00 | 86,44 |
| 12/04/2026 20:00 | 86,50 |
| 12/04/2026 21:00 | 86,34 |
| 12/04/2026 22:00 | 86,52 |
| 12/04/2026 23:00 | 86,33 |
| 13/04/2026 00:00 | 86,48 |
| 13/04/2026 01:00 | 86,43 |
| 13/04/2026 02:00 | 86,45 |
| 13/04/2026 03:00 | 86,49 |
| 13/04/2026 04:00 | 86,63 |
| 13/04/2026 05:00 | 86,45 |
| 13/04/2026 06:00 | 86,46 |
| 13/04/2026 07:00 | 86,66 |
| 13/04/2026 08:00 | 86,60 |
| 13/04/2026 09:00 | 86,39 |
| 13/04/2026 10:00 | 86,44 |
| 13/04/2026 11:00 | 86,65 |
| 13/04/2026 12:00 | 86,45 |
| 13/04/2026 13:00 | 86,57 |
| 13/04/2026 14:00 | 86,58 |
| 13/04/2026 15:00 | 86,67 |
| 13/04/2026 16:00 | 86,71 |
| 13/04/2026 17:00 | 86,67 |
| 13/04/2026 18:00 | 86,57 |
| 13/04/2026 19:00 | 86,46 |
| 13/04/2026 20:00 | 86,69 |
| 13/04/2026 21:00 | 86,64 |
| 13/04/2026 22:00 | 86,45 |
| 13/04/2026 23:00 | 86,58 |
| 14/04/2026 00:00 | 86,69 |
| 14/04/2026 01:00 | 86,67 |
| 14/04/2026 02:00 | 86,51 |
| 14/04/2026 03:00 | 86,50 |
| 14/04/2026 04:00 | 86,54 |
| 14/04/2026 05:00 | 86,75 |
| 14/04/2026 06:00 | 86,78 |
| 14/04/2026 07:00 | 86,54 |
| 14/04/2026 08:00 | 86,50 |
| 14/04/2026 09:00 | 86,76 |
| 14/04/2026 10:00 | 86,78 |
| 14/04/2026 11:00 | 86,81 |
| 14/04/2026 12:00 | 86,59 |
| 14/04/2026 13:00 | 86,55 |
| 14/04/2026 14:00 | 86,47 |
| 14/04/2026 15:00 | 86,70 |
| 14/04/2026 16:00 | 86,76 |
| 14/04/2026 17:00 | 86,84 |
| 14/04/2026 18:00 | 86,57 |
| 14/04/2026 19:00 | 86,54 |
| 14/04/2026 20:00 | 86,59 |
| 14/04/2026 21:00 | 86,65 |
| 14/04/2026 22:00 | 86,84 |
| 14/04/2026 23:00 | 86,70 |
| 15/04/2026 00:00 | 86,57 |
| 15/04/2026 01:00 | 86,78 |
| 15/04/2026 02:00 | 86,60 |
| 15/04/2026 03:00 | 86,87 |
| 15/04/2026 04:00 | 86,69 |
| 15/04/2026 05:00 | 86,88 |
| 15/04/2026 06:00 | 86,62 |
| 15/04/2026 07:00 | 86,81 |
| 15/04/2026 08:00 | 86,75 |
| 15/04/2026 09:00 | 86,90 |
| 15/04/2026 10:00 | 86,95 |
| 15/04/2026 11:00 | 86,97 |
| 15/04/2026 12:00 | 86,75 |
| 15/04/2026 13:00 | 86,75 |
| 15/04/2026 14:00 | 86,75 |
| 15/04/2026 15:00 | 86,77 |
| 15/04/2026 16:00 | 86,77 |
| 15/04/2026 17:00 | 86,78 |
| 15/04/2026 18:00 | 86,81 |
| 15/04/2026 19:00 | 86,81 |
| 15/04/2026 20:00 | 86,81 |
| 15/04/2026 21:00 | 86,78 |
| 15/04/2026 22:00 | 86,81 |
| 15/04/2026 23:00 | 86,81 |
| 16/04/2026 00:00 | 86,81 |
| 16/04/2026 01:00 | 86,83 |
| 16/04/2026 02:00 | 86,84 |
| 16/04/2026 03:00 | 86,85 |
| 16/04/2026 04:00 | 86,85 |
| 16/04/2026 05:00 | 86,85 |
| 16/04/2026 06:00 | 86,85 |
| 16/04/2026 07:00 | 86,87 |
| 16/04/2026 08:00 | 86,89 |
| 16/04/2026 09:00 | 86,89 |
| 16/04/2026 10:00 | 86,89 |
| 16/04/2026 11:00 | 86,90 |
| 16/04/2026 12:00 | 86,90 |
| 16/04/2026 13:00 | 86,91 |
| 16/04/2026 14:00 | 86,91 |
| 16/04/2026 15:00 | 86,92 |
| 16/04/2026 16:00 | 86,91 |
| 16/04/2026 17:00 | 86,94 |
| 16/04/2026 18:00 | 86,94 |
| 16/04/2026 19:00 | 86,93 |
| 16/04/2026 20:00 | 86,94 |
| 16/04/2026 21:00 | 86,96 |
| 16/04/2026 22:00 | 86,97 |
| 16/04/2026 23:00 | 86,96 |
| 17/04/2026 00:00 | 86,95 |
| 17/04/2026 01:00 | 86,98 |
| 17/04/2026 02:00 | 86,98 |
| 17/04/2026 03:00 | 86,98 |
| 17/04/2026 04:00 | 87,01 |
| 17/04/2026 05:00 | 87,01 |
| 17/04/2026 06:00 | 86,98 |
| 17/04/2026 07:00 | 86,98 |
| 17/04/2026 08:00 | 86,98 |
| 17/04/2026 09:00 | 86,98 |
| 17/04/2026 10:00 | 86,99 |
| 17/04/2026 11:00 | 87,01 |
| 17/04/2026 12:00 | 87,02 |
| 17/04/2026 13:00 | 87,02 |
| 17/04/2026 14:00 | 87,04 |
| 17/04/2026 15:00 | 87,04 |
| 17/04/2026 16:00 | 87,06 |
| 17/04/2026 17:00 | 87,07 |
| 17/04/2026 18:00 | 87,08 |
| 17/04/2026 19:00 | 87,09 |
| 17/04/2026 20:00 | 87,08 |
| 17/04/2026 21:00 | 87,09 |
| 17/04/2026 22:00 | 87,09 |
| 17/04/2026 23:00 | 87,09 |
| 18/04/2026 00:00 | 87,09 |
| 18/04/2026 01:00 | 87,09 |
| 18/04/2026 02:00 | 87,09 |
| 18/04/2026 03:00 | 87,09 |
| 18/04/2026 04:00 | 87,11 |
| 18/04/2026 05:00 | 87,09 |
| 18/04/2026 06:00 | 87,10 |
| 18/04/2026 07:00 | 87,12 |
| 18/04/2026 08:00 | 87,11 |
| 18/04/2026 09:00 | 87,12 |
| 18/04/2026 10:00 | 87,12 |
| 18/04/2026 11:00 | 87,11 |
| 18/04/2026 12:00 | 87,15 |
| 18/04/2026 13:00 | 87,15 |
| 18/04/2026 14:00 | 87,18 |
| 18/04/2026 15:00 | 87,15 |
| 18/04/2026 16:00 | 87,16 |
| 18/04/2026 17:00 | 87,18 |
| 18/04/2026 18:00 | 87,18 |
| 18/04/2026 19:00 | 87,18 |
| 18/04/2026 20:00 | 87,20 |
| 18/04/2026 21:00 | 87,22 |
| 18/04/2026 22:00 | 87,22 |
| 18/04/2026 23:00 | 87,22 |
| 19/04/2026 00:00 | 87,23 |
| 19/04/2026 01:00 | 87,20 |
| 19/04/2026 02:00 | 87,23 |
| 19/04/2026 03:00 | 87,24 |
| 19/04/2026 04:00 | 87,24 |
| 19/04/2026 05:00 | 87,24 |
| 19/04/2026 06:00 | 87,24 |
| 19/04/2026 07:00 | 87,24 |
| 19/04/2026 08:00 | 87,23 |
| 19/04/2026 09:00 | 87,26 |
| 19/04/2026 10:00 | 87,26 |
| 19/04/2026 11:00 | 87,26 |
| 19/04/2026 12:00 | 87,29 |
| 19/04/2026 13:00 | 87,28 |
| 19/04/2026 14:00 | 87,30 |
| 19/04/2026 15:00 | 87,32 |
| 19/04/2026 16:00 | 87,32 |
| 19/04/2026 17:00 | 87,31 |
| 19/04/2026 18:00 | 87,32 |
| 19/04/2026 19:00 | 87,32 |
| 19/04/2026 20:00 | 87,32 |
| 19/04/2026 21:00 | 87,33 |
| 19/04/2026 22:00 | 87,33 |
| 19/04/2026 23:00 | 87,35 |
| 20/04/2026 00:00 | 87,35 |
| 20/04/2026 01:00 | 87,36 |
| 20/04/2026 02:00 | 87,36 |
| 20/04/2026 03:00 | 87,35 |
| 20/04/2026 04:00 | 87,35 |
| 20/04/2026 05:00 | 87,36 |
| 20/04/2026 06:00 | 87,38 |
| 20/04/2026 07:00 | 87,36 |
| 20/04/2026 08:00 | 87,36 |
| 20/04/2026 09:00 | 87,36 |
| 20/04/2026 10:00 | 87,38 |
| 20/04/2026 11:00 | 87,40 |
| 20/04/2026 12:00 | 87,39 |
| 20/04/2026 13:00 | 87,41 |
| 20/04/2026 14:00 | 87,41 |
| 20/04/2026 15:00 | 87,41 |
| 20/04/2026 16:00 | 87,40 |
| 20/04/2026 17:00 | 87,43 |
| 20/04/2026 18:00 | 87,41 |
| 20/04/2026 19:00 | 87,43 |
| 20/04/2026 20:00 | 87,42 |
| 20/04/2026 21:00 | 87,45 |
| 20/04/2026 22:00 | 87,45 |
| 20/04/2026 23:00 | 87,45 |
| 21/04/2026 00:00 | 87,44 |
| 21/04/2026 01:00 | 87,45 |
| 21/04/2026 02:00 | 87,46 |
| 21/04/2026 03:00 | 87,46 |
| 21/04/2026 04:00 | 87,46 |
| 21/04/2026 05:00 | 87,47 |
| 21/04/2026 06:00 | 87,47 |
| 21/04/2026 07:00 | 87,47 |
| 21/04/2026 08:00 | 87,47 |
| 21/04/2026 09:00 | 87,47 |
| 21/04/2026 10:00 | 87,49 |
| 21/04/2026 11:00 | 87,49 |
| 21/04/2026 12:00 | 87,50 |
| 21/04/2026 13:00 | 87,50 |
| 21/04/2026 14:00 | 87,54 |
| 21/04/2026 15:00 | 87,53 |
| 21/04/2026 16:00 | 87,55 |
| 21/04/2026 17:00 | 87,55 |
| 21/04/2026 18:00 | 87,58 |
| 21/04/2026 19:00 | 87,54 |
| 21/04/2026 20:00 | 87,56 |
| 21/04/2026 21:00 | 87,56 |
| 21/04/2026 22:00 | 87,56 |
| 21/04/2026 23:00 | 87,56 |
| 22/04/2026 00:00 | 87,56 |
| 22/04/2026 01:00 | 87,58 |
| 22/04/2026 02:00 | 87,59 |
| 22/04/2026 03:00 | 87,58 |
| 22/04/2026 04:00 | 87,59 |
| 22/04/2026 05:00 | 87,59 |
| 22/04/2026 06:00 | 87,59 |
| 22/04/2026 07:00 | 87,59 |
| 22/04/2026 08:00 | 87,58 |
| 22/04/2026 09:00 | 87,57 |
| 22/04/2026 10:00 | 87,59 |
| 22/04/2026 11:00 | 87,59 |
| 22/04/2026 12:00 | 87,61 |
| 22/04/2026 13:00 | 87,63 |
| 22/04/2026 14:00 | 87,66 |
| 22/04/2026 15:00 | 87,64 |
| 22/04/2026 16:00 | 87,66 |
| 22/04/2026 17:00 | 87,66 |
| 22/04/2026 18:00 | 87,66 |
| 22/04/2026 19:00 | 87,66 |
| 22/04/2026 20:00 | 87,67 |
| 22/04/2026 21:00 | 87,69 |
| 22/04/2026 22:00 | 87,67 |
| 22/04/2026 23:00 | 87,67 |
| 23/04/2026 00:00 | 87,67 |
| 23/04/2026 01:00 | 87,69 |
| 23/04/2026 02:00 | 87,67 |
| 23/04/2026 03:00 | 87,67 |
| 23/04/2026 04:00 | 87,66 |
| 23/04/2026 05:00 | 87,67 |
| 23/04/2026 06:00 | 87,69 |
| 23/04/2026 07:00 | 87,71 |
| 23/04/2026 08:00 | 87,67 |
| 23/04/2026 09:00 | 87,67 |
| 23/04/2026 10:00 | 87,66 |
| 23/04/2026 11:00 | 87,70 |
| 23/04/2026 12:00 | 87,72 |
| 23/04/2026 13:00 | 87,71 |
| 23/04/2026 14:00 | 87,75 |
| 23/04/2026 15:00 | 87,72 |
| 23/04/2026 16:00 | 87,76 |
| 23/04/2026 17:00 | 87,75 |
| 23/04/2026 18:00 | 87,75 |
| 23/04/2026 19:00 | 87,76 |
| 23/04/2026 20:00 | 87,76 |
| 23/04/2026 21:00 | 87,76 |
| 23/04/2026 22:00 | 87,77 |
| 23/04/2026 23:00 | 87,77 |
| 24/04/2026 00:00 | 87,76 |
| 24/04/2026 01:00 | 87,78 |
(fichero .CSV)