Volumen embalsado en Embalse de Cernadilla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 31/10/2022 10:00 | 38,38 |
| 31/10/2022 11:00 | 38,51 |
| 31/10/2022 12:00 | 38,66 |
| 31/10/2022 13:00 | 38,79 |
| 31/10/2022 14:00 | 38,88 |
| 31/10/2022 15:00 | 39,01 |
| 31/10/2022 16:00 | 39,15 |
| 31/10/2022 18:00 | 39,50 |
| 31/10/2022 19:00 | 39,65 |
| 31/10/2022 20:00 | 39,93 |
| 31/10/2022 21:00 | 40,07 |
| 31/10/2022 22:00 | 40,22 |
| 31/10/2022 23:00 | 40,36 |
| 01/11/2022 00:00 | 40,55 |
| 01/11/2022 01:00 | 40,65 |
| 01/11/2022 02:00 | 40,80 |
| 01/11/2022 03:00 | 40,95 |
| 01/11/2022 04:00 | 41,09 |
| 01/11/2022 05:00 | 41,24 |
| 01/11/2022 06:00 | 41,31 |
| 01/11/2022 07:00 | 41,38 |
| 01/11/2022 08:00 | 41,53 |
| 01/11/2022 09:00 | 41,68 |
| 01/11/2022 10:00 | 41,68 |
| 01/11/2022 11:00 | 41,82 |
| 01/11/2022 12:00 | 41,98 |
| 01/11/2022 13:00 | 42,05 |
| 01/11/2022 14:00 | 42,12 |
| 01/11/2022 15:00 | 42,28 |
| 01/11/2022 16:00 | 42,28 |
| 01/11/2022 18:00 | 42,57 |
| 01/11/2022 19:00 | 42,57 |
| 01/11/2022 20:00 | 42,72 |
| 01/11/2022 21:00 | 42,80 |
| 01/11/2022 22:00 | 42,87 |
| 01/11/2022 23:00 | 43,02 |
| 02/11/2022 00:00 | 43,02 |
| 02/11/2022 01:00 | 43,17 |
| 02/11/2022 02:00 | 43,17 |
| 02/11/2022 03:00 | 43,33 |
| 02/11/2022 04:00 | 43,33 |
| 02/11/2022 05:00 | 43,48 |
| 02/11/2022 06:00 | 43,48 |
| 02/11/2022 07:00 | 43,63 |
| 02/11/2022 08:00 | 43,67 |
| 02/11/2022 09:00 | 43,78 |
| 02/11/2022 10:00 | 43,78 |
| 02/11/2022 11:00 | 43,93 |
| 02/11/2022 12:00 | 43,93 |
| 02/11/2022 13:00 | 44,01 |
| 02/11/2022 14:00 | 44,08 |
| 02/11/2022 15:00 | 44,08 |
| 02/11/2022 16:00 | 44,24 |
| 02/11/2022 18:00 | 44,39 |
| 02/11/2022 19:00 | 44,39 |
| 02/11/2022 20:00 | 44,39 |
| 02/11/2022 21:00 | 44,55 |
| 02/11/2022 22:00 | 44,55 |
| 02/11/2022 23:00 | 44,70 |
| 03/11/2022 00:00 | 44,70 |
| 03/11/2022 01:00 | 44,85 |
| 03/11/2022 02:00 | 44,85 |
| 03/11/2022 03:00 | 44,90 |
| 03/11/2022 04:00 | 45,01 |
| 03/11/2022 05:00 | 45,01 |
| 03/11/2022 06:00 | 45,01 |
| 03/11/2022 07:00 | 45,16 |
| 03/11/2022 08:00 | 45,16 |
| 03/11/2022 09:00 | 45,32 |
| 03/11/2022 10:00 | 45,32 |
| 03/11/2022 11:00 | 45,32 |
| 03/11/2022 12:00 | 45,47 |
| 03/11/2022 13:00 | 45,52 |
| 03/11/2022 14:00 | 45,52 |
| 03/11/2022 15:00 | 45,63 |
| 03/11/2022 16:00 | 45,63 |
| 03/11/2022 18:00 | 45,79 |
| 03/11/2022 19:00 | 45,79 |
| 03/11/2022 20:00 | 45,79 |
| 03/11/2022 21:00 | 45,95 |
| 03/11/2022 22:00 | 45,95 |
| 03/11/2022 23:00 | 45,95 |
| 04/11/2022 00:00 | 46,11 |
| 04/11/2022 01:00 | 46,11 |
| 04/11/2022 02:00 | 46,15 |
| 04/11/2022 03:00 | 46,26 |
| 04/11/2022 04:00 | 46,26 |
| 04/11/2022 05:00 | 46,26 |
| 04/11/2022 06:00 | 46,26 |
| 04/11/2022 07:00 | 46,42 |
| 04/11/2022 08:00 | 46,42 |
| 04/11/2022 09:00 | 46,42 |
| 04/11/2022 10:00 | 46,58 |
| 04/11/2022 11:00 | 46,58 |
| 04/11/2022 12:00 | 46,58 |
| 04/11/2022 13:00 | 46,58 |
| 04/11/2022 14:00 | 46,74 |
| 04/11/2022 15:00 | 46,74 |
| 04/11/2022 16:00 | 46,74 |
| 04/11/2022 18:00 | 46,90 |
| 04/11/2022 19:00 | 46,90 |
| 04/11/2022 20:00 | 46,90 |
| 04/11/2022 21:00 | 46,90 |
| 04/11/2022 22:00 | 47,06 |
| 05/11/2022 00:00 | 47,06 |
| 05/11/2022 01:00 | 47,06 |
| 05/11/2022 02:00 | 47,22 |
| 05/11/2022 03:00 | 47,22 |
| 05/11/2022 04:00 | 47,22 |
| 05/11/2022 05:00 | 47,22 |
| 05/11/2022 06:00 | 47,22 |
| 05/11/2022 07:00 | 47,38 |
| 05/11/2022 08:00 | 47,38 |
| 05/11/2022 09:00 | 47,38 |
| 05/11/2022 10:00 | 47,38 |
| 05/11/2022 11:00 | 47,54 |
| 05/11/2022 12:00 | 47,54 |
| 05/11/2022 13:00 | 47,54 |
| 05/11/2022 14:00 | 47,54 |
| 05/11/2022 15:00 | 47,54 |
| 05/11/2022 16:00 | 47,70 |
| 05/11/2022 18:00 | 47,70 |
| 05/11/2022 19:00 | 47,70 |
| 05/11/2022 20:00 | 47,70 |
| 05/11/2022 21:00 | 47,87 |
| 05/11/2022 22:00 | 47,87 |
| 05/11/2022 23:00 | 47,87 |
| 06/11/2022 00:00 | 47,87 |
| 06/11/2022 01:00 | 47,87 |
| 06/11/2022 02:00 | 48,03 |
| 06/11/2022 03:00 | 48,03 |
| 06/11/2022 04:00 | 48,03 |
| 06/11/2022 05:00 | 48,03 |
| 06/11/2022 06:00 | 48,03 |
| 06/11/2022 07:00 | 48,19 |
| 06/11/2022 08:00 | 48,19 |
| 06/11/2022 09:00 | 48,19 |
| 06/11/2022 10:00 | 48,23 |
| 06/11/2022 11:00 | 48,35 |
| 06/11/2022 12:00 | 48,51 |
| 06/11/2022 13:00 | 48,51 |
| 06/11/2022 14:00 | 48,68 |
| 06/11/2022 15:00 | 48,84 |
| 06/11/2022 16:00 | 48,84 |
| 06/11/2022 18:00 | 48,78 |
| 06/11/2022 19:00 | 48,84 |
| 06/11/2022 20:00 | 48,78 |
| 06/11/2022 21:00 | 48,72 |
| 06/11/2022 22:00 | 48,72 |
| 06/11/2022 23:00 | 48,72 |
| 07/11/2022 00:00 | 48,72 |
| 07/11/2022 01:00 | 48,72 |
| 07/11/2022 02:00 | 48,78 |
| 07/11/2022 03:00 | 48,84 |
| 07/11/2022 04:00 | 48,84 |
| 07/11/2022 05:00 | 48,84 |
| 07/11/2022 06:00 | 48,84 |
| 07/11/2022 07:00 | 48,84 |
| 07/11/2022 08:00 | 48,88 |
| 07/11/2022 09:00 | 48,88 |
| 07/11/2022 10:00 | 48,88 |
| 07/11/2022 11:00 | 48,88 |
| 07/11/2022 12:00 | 49,01 |
| 07/11/2022 13:00 | 49,01 |
| 07/11/2022 14:00 | 49,01 |
| 07/11/2022 15:00 | 49,05 |
| 07/11/2022 16:00 | 49,05 |
| 07/11/2022 17:00 | 49,05 |
| 07/11/2022 18:00 | 49,17 |
| 07/11/2022 19:00 | 49,17 |
| 07/11/2022 20:00 | 49,17 |
| 07/11/2022 21:00 | 49,17 |
| 07/11/2022 22:00 | 49,17 |
| 07/11/2022 23:00 | 49,17 |
| 08/11/2022 00:00 | 49,17 |
| 08/11/2022 01:00 | 49,34 |
| 08/11/2022 02:00 | 49,34 |
| 08/11/2022 03:00 | 49,34 |
| 08/11/2022 04:00 | 49,34 |
| 08/11/2022 05:00 | 49,34 |
| 08/11/2022 06:00 | 49,38 |
| 08/11/2022 07:00 | 49,50 |
| 08/11/2022 08:00 | 49,50 |
| 08/11/2022 09:00 | 49,50 |
| 08/11/2022 10:00 | 49,52 |
| 08/11/2022 11:00 | 49,54 |
| 08/11/2022 12:00 | 49,54 |
| 08/11/2022 13:00 | 49,66 |
| 08/11/2022 14:00 | 49,66 |
| 08/11/2022 15:00 | 49,66 |
| 08/11/2022 16:00 | 49,66 |
| 08/11/2022 18:00 | 49,83 |
| 08/11/2022 19:00 | 49,83 |
| 08/11/2022 20:00 | 49,83 |
| 08/11/2022 21:00 | 50,00 |
| 08/11/2022 22:00 | 50,00 |
| 08/11/2022 23:00 | 50,00 |
| 09/11/2022 00:00 | 50,00 |
| 09/11/2022 01:00 | 50,16 |
| 09/11/2022 02:00 | 50,16 |
| 09/11/2022 03:00 | 50,21 |
| 09/11/2022 04:00 | 50,21 |
| 09/11/2022 05:00 | 50,33 |
| 09/11/2022 06:00 | 50,33 |
| 09/11/2022 07:00 | 50,33 |
| 09/11/2022 08:00 | 50,44 |
| 09/11/2022 09:00 | 50,50 |
| 09/11/2022 10:00 | 50,50 |
| 09/11/2022 11:00 | 50,50 |
| 09/11/2022 12:00 | 50,60 |
| 09/11/2022 13:00 | 50,67 |
| 09/11/2022 14:00 | 50,67 |
| 09/11/2022 15:00 | 50,67 |
| 09/11/2022 16:00 | 50,83 |
| 09/11/2022 17:00 | 50,83 |
| 09/11/2022 18:00 | 50,88 |
| 09/11/2022 19:00 | 50,88 |
| 09/11/2022 20:00 | 51,00 |
| 09/11/2022 21:00 | 51,00 |
| 09/11/2022 22:00 | 51,00 |
| 09/11/2022 23:00 | 51,00 |
| 10/11/2022 00:00 | 51,17 |
| 10/11/2022 01:00 | 51,17 |
| 10/11/2022 02:00 | 51,17 |
| 10/11/2022 03:00 | 51,17 |
| 10/11/2022 04:00 | 51,17 |
| 10/11/2022 05:00 | 51,34 |
| 10/11/2022 06:00 | 51,34 |
| 10/11/2022 07:00 | 51,34 |
| 10/11/2022 08:00 | 51,34 |
| 10/11/2022 09:00 | 51,51 |
| 10/11/2022 10:00 | 51,51 |
| 10/11/2022 11:00 | 51,55 |
| 10/11/2022 12:00 | 51,55 |
| 10/11/2022 13:00 | 51,55 |
| 10/11/2022 14:00 | 51,68 |
| 10/11/2022 15:00 | 51,68 |
| 10/11/2022 16:00 | 51,68 |
| 10/11/2022 18:00 | 51,85 |
| 10/11/2022 19:00 | 51,85 |
| 10/11/2022 20:00 | 51,85 |
| 10/11/2022 21:00 | 51,85 |
| 10/11/2022 22:00 | 51,94 |
| 10/11/2022 23:00 | 52,02 |
| 11/11/2022 00:00 | 52,02 |
| 11/11/2022 01:00 | 52,02 |
| 11/11/2022 02:00 | 52,02 |
| 11/11/2022 03:00 | 52,19 |
| 11/11/2022 04:00 | 52,19 |
| 11/11/2022 05:00 | 52,24 |
| 11/11/2022 06:00 | 52,24 |
| 11/11/2022 07:00 | 52,24 |
| 11/11/2022 08:00 | 52,36 |
| 11/11/2022 09:00 | 52,36 |
| 11/11/2022 10:00 | 52,36 |
| 11/11/2022 11:00 | 52,36 |
| 11/11/2022 12:00 | 52,53 |
| 11/11/2022 13:00 | 52,53 |
| 11/11/2022 14:00 | 52,53 |
| 11/11/2022 15:00 | 52,53 |
| 11/11/2022 16:00 | 52,53 |
| 11/11/2022 18:00 | 52,71 |
| 11/11/2022 19:00 | 52,71 |
| 11/11/2022 20:00 | 52,71 |
| 11/11/2022 21:00 | 52,71 |
| 11/11/2022 22:00 | 52,71 |
| 11/11/2022 23:00 | 52,88 |
| 12/11/2022 00:00 | 52,88 |
| 12/11/2022 01:00 | 52,88 |
| 12/11/2022 02:00 | 52,88 |
| 12/11/2022 03:00 | 52,88 |
| 12/11/2022 04:00 | 52,88 |
| 12/11/2022 05:00 | 53,05 |
| 12/11/2022 06:00 | 53,05 |
| 12/11/2022 07:00 | 53,05 |
| 12/11/2022 08:00 | 53,05 |
| 12/11/2022 09:00 | 53,05 |
| 12/11/2022 10:00 | 53,14 |
| 12/11/2022 12:00 | 53,23 |
| 12/11/2022 13:00 | 53,23 |
| 12/11/2022 14:00 | 53,23 |
| 12/11/2022 15:00 | 53,23 |
| 12/11/2022 16:00 | 53,40 |
| 12/11/2022 18:00 | 53,40 |
| 12/11/2022 19:00 | 53,40 |
| 12/11/2022 20:00 | 53,40 |
| 12/11/2022 21:00 | 53,40 |
| 12/11/2022 22:00 | 53,58 |
| 12/11/2022 23:00 | 53,58 |
| 13/11/2022 00:00 | 53,58 |
| 13/11/2022 01:00 | 53,58 |
| 13/11/2022 02:00 | 53,58 |
| 13/11/2022 03:00 | 53,58 |
| 13/11/2022 04:00 | 53,58 |
| 13/11/2022 05:00 | 53,74 |
| 13/11/2022 06:00 | 53,74 |
| 13/11/2022 07:00 | 53,74 |
| 13/11/2022 08:00 | 53,74 |
| 13/11/2022 09:00 | 53,74 |
| 13/11/2022 10:00 | 53,74 |
| 13/11/2022 11:00 | 53,92 |
| 13/11/2022 12:00 | 53,92 |
| 13/11/2022 13:00 | 53,92 |
| 13/11/2022 14:00 | 53,92 |
| 13/11/2022 15:00 | 53,92 |
| 13/11/2022 16:00 | 53,92 |
| 13/11/2022 18:00 | 54,10 |
| 13/11/2022 19:00 | 54,10 |
| 13/11/2022 20:00 | 54,10 |
| 13/11/2022 21:00 | 54,10 |
| 13/11/2022 22:00 | 54,10 |
| 13/11/2022 23:00 | 54,28 |
| 14/11/2022 00:00 | 54,28 |
| 14/11/2022 01:00 | 54,28 |
| 14/11/2022 02:00 | 54,28 |
| 14/11/2022 03:00 | 54,28 |
| 14/11/2022 04:00 | 54,28 |
| 14/11/2022 05:00 | 54,36 |
| 14/11/2022 06:00 | 54,45 |
| 14/11/2022 07:00 | 54,45 |
| 14/11/2022 08:00 | 54,45 |
| 14/11/2022 09:00 | 54,45 |
| 14/11/2022 10:00 | 54,45 |
| 14/11/2022 11:00 | 54,54 |
| 14/11/2022 12:00 | 54,62 |
| 14/11/2022 13:00 | 54,62 |
| 14/11/2022 14:00 | 54,62 |
| 14/11/2022 15:00 | 54,62 |
| 14/11/2022 16:00 | 54,62 |
| 14/11/2022 18:00 | 54,81 |
| 14/11/2022 19:00 | 54,81 |
| 14/11/2022 20:00 | 54,81 |
| 14/11/2022 21:00 | 54,81 |
| 14/11/2022 22:00 | 54,81 |
| 14/11/2022 23:00 | 54,81 |
| 15/11/2022 00:00 | 54,98 |
| 15/11/2022 01:00 | 54,98 |
| 15/11/2022 02:00 | 54,98 |
| 15/11/2022 03:00 | 54,98 |
| 15/11/2022 04:00 | 54,98 |
| 15/11/2022 05:00 | 54,98 |
| 15/11/2022 06:00 | 55,16 |
| 15/11/2022 07:00 | 55,16 |
| 15/11/2022 08:00 | 55,18 |
| 15/11/2022 09:00 | 55,21 |
| 15/11/2022 10:00 | 55,21 |
| 15/11/2022 11:00 | 55,33 |
| 15/11/2022 12:00 | 55,33 |
| 15/11/2022 13:00 | 55,33 |
| 15/11/2022 14:00 | 55,33 |
| 15/11/2022 15:00 | 55,38 |
| 15/11/2022 16:00 | 55,51 |
| 15/11/2022 18:00 | 55,51 |
| 15/11/2022 19:00 | 55,70 |
| 15/11/2022 20:00 | 55,70 |
| 15/11/2022 21:00 | 55,70 |
| 15/11/2022 22:00 | 55,70 |
| 15/11/2022 23:00 | 55,87 |
| 16/11/2022 00:00 | 55,87 |
| 16/11/2022 01:00 | 55,92 |
| 16/11/2022 02:00 | 55,92 |
| 16/11/2022 03:00 | 56,05 |
| 16/11/2022 04:00 | 56,05 |
| 16/11/2022 05:00 | 56,05 |
| 16/11/2022 06:00 | 56,05 |
| 16/11/2022 07:00 | 56,10 |
| 16/11/2022 08:00 | 56,23 |
| 16/11/2022 09:00 | 56,23 |
| 16/11/2022 10:00 | 56,23 |
| 16/11/2022 11:00 | 56,23 |
| 16/11/2022 12:00 | 56,32 |
| 16/11/2022 13:00 | 56,41 |
| 16/11/2022 14:00 | 56,41 |
| 16/11/2022 15:00 | 56,41 |
| 16/11/2022 16:00 | 56,44 |
| 16/11/2022 18:00 | 56,61 |
| 16/11/2022 19:00 | 56,64 |
| 16/11/2022 20:00 | 56,70 |
| 16/11/2022 21:00 | 56,77 |
| 16/11/2022 22:00 | 56,77 |
| 16/11/2022 23:00 | 56,77 |
| 17/11/2022 00:00 | 56,95 |
| 17/11/2022 01:00 | 56,95 |
| 17/11/2022 02:00 | 56,95 |
| 17/11/2022 03:00 | 57,14 |
| 17/11/2022 04:00 | 57,14 |
| 17/11/2022 05:00 | 57,14 |
| 17/11/2022 06:00 | 57,32 |
| 17/11/2022 07:00 | 57,32 |
| 17/11/2022 08:00 | 57,32 |
| 17/11/2022 09:00 | 57,36 |
| 17/11/2022 10:00 | 57,36 |
| 17/11/2022 11:00 | 57,50 |
| 17/11/2022 12:00 | 57,50 |
| 17/11/2022 13:00 | 57,50 |
| 17/11/2022 14:00 | 57,68 |
| 17/11/2022 15:00 | 57,68 |
| 17/11/2022 16:00 | 57,68 |
| 17/11/2022 18:00 | 57,87 |
| 17/11/2022 19:00 | 57,87 |
| 17/11/2022 20:00 | 57,87 |
| 17/11/2022 21:00 | 57,87 |
| 17/11/2022 22:00 | 58,05 |
| 17/11/2022 23:00 | 58,05 |
| 18/11/2022 00:00 | 58,10 |
| 18/11/2022 01:00 | 58,10 |
| 18/11/2022 02:00 | 58,23 |
| 18/11/2022 03:00 | 58,23 |
| 18/11/2022 04:00 | 58,23 |
| 18/11/2022 05:00 | 58,42 |
| 18/11/2022 06:00 | 58,42 |
| 18/11/2022 07:00 | 58,42 |
| 18/11/2022 08:00 | 58,42 |
| 18/11/2022 09:00 | 58,60 |
| 18/11/2022 10:00 | 58,60 |
| 18/11/2022 11:00 | 58,60 |
| 18/11/2022 12:00 | 58,65 |
| 18/11/2022 13:00 | 58,78 |
| 18/11/2022 14:00 | 58,78 |
| 18/11/2022 15:00 | 58,84 |
| 18/11/2022 16:00 | 58,84 |
| 18/11/2022 17:00 | 58,84 |
| 18/11/2022 18:00 | 58,84 |
| 18/11/2022 19:00 | 58,65 |
| 18/11/2022 20:00 | 58,65 |
| 18/11/2022 21:00 | 58,46 |
| 18/11/2022 22:00 | 58,27 |
| 18/11/2022 23:00 | 58,23 |
| 19/11/2022 00:00 | 58,23 |
| 19/11/2022 01:00 | 58,23 |
| 19/11/2022 02:00 | 58,23 |
| 19/11/2022 03:00 | 58,23 |
| 19/11/2022 04:00 | 58,32 |
| 19/11/2022 05:00 | 58,42 |
| 19/11/2022 06:00 | 58,42 |
| 19/11/2022 07:00 | 58,42 |
| 19/11/2022 08:00 | 58,60 |
| 19/11/2022 09:00 | 58,60 |
| 19/11/2022 10:00 | 58,60 |
| 19/11/2022 11:00 | 58,60 |
| 19/11/2022 12:00 | 58,69 |
| 19/11/2022 13:00 | 58,78 |
| 19/11/2022 14:00 | 58,84 |
| 19/11/2022 15:00 | 58,84 |
| 19/11/2022 16:00 | 58,97 |
| 19/11/2022 17:00 | 58,97 |
| 19/11/2022 18:00 | 58,97 |
| 19/11/2022 19:00 | 58,97 |
| 19/11/2022 20:00 | 59,16 |
| 19/11/2022 21:00 | 59,16 |
| 19/11/2022 22:00 | 59,16 |
| 19/11/2022 23:00 | 59,16 |
| 20/11/2022 00:00 | 59,35 |
| 20/11/2022 01:00 | 59,35 |
| 20/11/2022 02:00 | 59,35 |
| 20/11/2022 03:00 | 59,35 |
| 20/11/2022 04:00 | 59,35 |
| 20/11/2022 05:00 | 59,53 |
| 20/11/2022 06:00 | 59,58 |
| 20/11/2022 07:00 | 59,58 |
| 20/11/2022 08:00 | 59,72 |
| 20/11/2022 09:00 | 59,72 |
| 20/11/2022 10:00 | 59,72 |
| 20/11/2022 11:00 | 59,72 |
| 20/11/2022 12:00 | 59,90 |
| 20/11/2022 13:00 | 59,90 |
| 20/11/2022 14:00 | 59,90 |
| 20/11/2022 15:00 | 60,00 |
| 20/11/2022 16:00 | 60,10 |
| 20/11/2022 17:00 | 60,10 |
| 20/11/2022 18:00 | 60,02 |
| 20/11/2022 19:00 | 59,95 |
| 20/11/2022 20:00 | 59,76 |
| 20/11/2022 21:00 | 59,53 |
| 20/11/2022 22:00 | 59,39 |
| 20/11/2022 23:00 | 59,39 |
| 21/11/2022 00:00 | 59,39 |
| 21/11/2022 01:00 | 59,39 |
| 21/11/2022 02:00 | 59,53 |
| 21/11/2022 03:00 | 59,58 |
| 21/11/2022 04:00 | 59,72 |
| 21/11/2022 05:00 | 59,72 |
| 21/11/2022 06:00 | 59,74 |
| 21/11/2022 07:00 | 59,90 |
| 21/11/2022 08:00 | 59,90 |
| 21/11/2022 09:00 | 59,90 |
| 21/11/2022 10:00 | 59,76 |
| 21/11/2022 11:00 | 59,76 |
| 21/11/2022 12:00 | 59,72 |
| 21/11/2022 13:00 | 59,76 |
| 21/11/2022 14:00 | 59,90 |
| 21/11/2022 15:00 | 60,02 |
| 21/11/2022 16:00 | 60,10 |
| 21/11/2022 17:00 | 60,28 |
| 21/11/2022 18:00 | 60,47 |
| 21/11/2022 19:00 | 60,47 |
| 21/11/2022 20:00 | 60,66 |
| 21/11/2022 21:00 | 60,52 |
| 21/11/2022 22:00 | 60,66 |
| 21/11/2022 23:00 | 60,66 |
| 22/11/2022 00:00 | 60,85 |
| 22/11/2022 01:00 | 61,04 |
| 22/11/2022 02:00 | 61,04 |
| 22/11/2022 03:00 | 61,23 |
| 22/11/2022 04:00 | 61,23 |
| 22/11/2022 05:00 | 61,42 |
| 22/11/2022 06:00 | 61,61 |
| 22/11/2022 07:00 | 61,61 |
| 22/11/2022 08:00 | 61,80 |
| 22/11/2022 09:00 | 61,99 |
| 22/11/2022 10:00 | 61,99 |
| 22/11/2022 11:00 | 62,19 |
| 22/11/2022 12:00 | 62,19 |
| 22/11/2022 13:00 | 62,38 |
| 22/11/2022 14:00 | 62,38 |
| 22/11/2022 15:00 | 62,57 |
| 22/11/2022 16:00 | 62,67 |
| 22/11/2022 17:00 | 62,76 |
| 22/11/2022 18:00 | 62,82 |
| 22/11/2022 19:00 | 62,82 |
| 22/11/2022 20:00 | 62,82 |
| 22/11/2022 21:00 | 62,82 |
| 22/11/2022 22:00 | 62,96 |
| 22/11/2022 23:00 | 63,16 |
| 23/11/2022 00:00 | 63,18 |
| 23/11/2022 01:00 | 63,35 |
| 23/11/2022 02:00 | 63,60 |
| 23/11/2022 03:00 | 63,74 |
| 23/11/2022 04:00 | 63,93 |
| 23/11/2022 05:00 | 64,14 |
| 23/11/2022 06:00 | 64,32 |
| 23/11/2022 07:00 | 64,38 |
| 23/11/2022 08:00 | 64,57 |
| 23/11/2022 09:00 | 64,77 |
| 23/11/2022 10:00 | 65,17 |
| 23/11/2022 11:00 | 65,44 |
| 23/11/2022 12:00 | 65,72 |
| 23/11/2022 13:00 | 66,04 |
| 23/11/2022 14:00 | 66,32 |
| 23/11/2022 15:00 | 66,62 |
| 23/11/2022 16:00 | 66,92 |
| 23/11/2022 17:00 | 67,12 |
| 23/11/2022 18:00 | 67,33 |
| 23/11/2022 19:00 | 67,53 |
| 23/11/2022 20:00 | 67,58 |
| 23/11/2022 21:00 | 67,66 |
| 23/11/2022 22:00 | 67,73 |
| 23/11/2022 23:00 | 67,73 |
| 24/11/2022 00:00 | 67,73 |
| 24/11/2022 01:00 | 67,94 |
| 24/11/2022 02:00 | 68,15 |
| 24/11/2022 03:00 | 68,35 |
| 24/11/2022 04:00 | 68,55 |
| 24/11/2022 05:00 | 68,65 |
| 24/11/2022 06:00 | 68,76 |
| 24/11/2022 07:00 | 68,97 |
| 24/11/2022 08:00 | 69,18 |
| 24/11/2022 09:00 | 69,38 |
| 24/11/2022 10:00 | 69,38 |
| 24/11/2022 11:00 | 69,38 |
| 24/11/2022 12:00 | 69,38 |
| 24/11/2022 13:00 | 69,38 |
| 24/11/2022 14:00 | 69,59 |
| 24/11/2022 15:00 | 69,79 |
| 24/11/2022 16:00 | 70,01 |
| 24/11/2022 17:00 | 70,21 |
| 24/11/2022 18:00 | 70,42 |
| 24/11/2022 19:00 | 70,42 |
| 24/11/2022 20:00 | 70,53 |
| 24/11/2022 21:00 | 70,63 |
| 24/11/2022 22:00 | 70,63 |
| 24/11/2022 23:00 | 70,84 |
| 25/11/2022 00:00 | 70,84 |
| 25/11/2022 01:00 | 70,84 |
| 25/11/2022 02:00 | 71,05 |
| 25/11/2022 03:00 | 71,05 |
| 25/11/2022 04:00 | 71,05 |
| 25/11/2022 05:00 | 71,05 |
| 25/11/2022 06:00 | 71,05 |
| 25/11/2022 07:00 | 71,05 |
| 25/11/2022 08:00 | 71,05 |
| 25/11/2022 09:00 | 71,26 |
| 25/11/2022 10:00 | 71,26 |
| 25/11/2022 11:00 | 71,26 |
| 25/11/2022 12:00 | 71,26 |
| 25/11/2022 13:00 | 71,48 |
| 25/11/2022 14:00 | 71,69 |
| 25/11/2022 15:00 | 71,90 |
| 25/11/2022 16:00 | 71,95 |
| 25/11/2022 17:00 | 72,11 |
| 25/11/2022 18:00 | 72,32 |
| 25/11/2022 19:00 | 72,32 |
| 25/11/2022 20:00 | 72,32 |
| 25/11/2022 21:00 | 72,16 |
| 25/11/2022 22:00 | 72,16 |
| 25/11/2022 23:00 | 72,16 |
| 26/11/2022 00:00 | 72,16 |
| 26/11/2022 01:00 | 72,16 |
| 26/11/2022 02:00 | 71,95 |
| 26/11/2022 03:00 | 71,95 |
| 26/11/2022 04:00 | 72,11 |
| 26/11/2022 05:00 | 72,11 |
| 26/11/2022 06:00 | 72,32 |
| 26/11/2022 07:00 | 72,32 |
| 26/11/2022 08:00 | 72,54 |
| 26/11/2022 09:00 | 72,54 |
| 26/11/2022 10:00 | 72,75 |
| 26/11/2022 11:00 | 72,81 |
| 26/11/2022 12:00 | 72,97 |
| 26/11/2022 13:00 | 72,97 |
| 26/11/2022 14:00 | 73,18 |
| 26/11/2022 15:00 | 73,18 |
| 26/11/2022 16:00 | 73,40 |
| 26/11/2022 17:00 | 73,40 |
| 26/11/2022 18:00 | 73,40 |
| 26/11/2022 19:00 | 73,40 |
| 26/11/2022 20:00 | 73,23 |
| 26/11/2022 21:00 | 73,23 |
| 26/11/2022 22:00 | 73,23 |
| 26/11/2022 23:00 | 73,02 |
| 27/11/2022 00:00 | 73,02 |
| 27/11/2022 01:00 | 73,02 |
| 27/11/2022 02:00 | 72,97 |
| 27/11/2022 03:00 | 72,97 |
| 27/11/2022 04:00 | 72,97 |
| 27/11/2022 05:00 | 73,18 |
| 27/11/2022 06:00 | 73,18 |
| 27/11/2022 07:00 | 73,29 |
| 27/11/2022 08:00 | 73,40 |
| 27/11/2022 09:00 | 73,40 |
| 27/11/2022 10:00 | 73,61 |
| 27/11/2022 11:00 | 73,67 |
| 27/11/2022 12:00 | 73,83 |
| 27/11/2022 13:00 | 73,83 |
| 27/11/2022 14:00 | 73,83 |
| 27/11/2022 15:00 | 74,04 |
| 27/11/2022 16:00 | 74,04 |
| 27/11/2022 17:00 | 74,26 |
| 27/11/2022 18:00 | 74,26 |
| 27/11/2022 19:00 | 74,09 |
| 27/11/2022 20:00 | 74,09 |
| 27/11/2022 21:00 | 74,09 |
| 27/11/2022 22:00 | 73,88 |
| 27/11/2022 23:00 | 73,88 |
| 28/11/2022 00:00 | 73,77 |
| 28/11/2022 01:00 | 73,67 |
| 28/11/2022 02:00 | 73,67 |
| 28/11/2022 03:00 | 73,83 |
| 28/11/2022 04:00 | 73,83 |
| 28/11/2022 05:00 | 73,83 |
| 28/11/2022 06:00 | 74,04 |
| 28/11/2022 07:00 | 74,04 |
| 28/11/2022 08:00 | 74,15 |
| 28/11/2022 09:00 | 74,26 |
| 28/11/2022 10:00 | 74,26 |
| 28/11/2022 11:00 | 74,48 |
| 28/11/2022 12:00 | 74,48 |
| 28/11/2022 13:00 | 74,48 |
| 28/11/2022 14:00 | 74,69 |
| 28/11/2022 15:00 | 74,69 |
| 28/11/2022 16:00 | 74,69 |
| 28/11/2022 18:00 | 74,75 |
| 28/11/2022 19:00 | 74,53 |
| 28/11/2022 20:00 | 74,53 |
| 28/11/2022 21:00 | 74,32 |
| 28/11/2022 22:00 | 74,32 |
| 28/11/2022 23:00 | 74,32 |
| 29/11/2022 00:00 | 74,32 |
| 29/11/2022 01:00 | 74,32 |
| 29/11/2022 02:00 | 74,48 |
| 29/11/2022 03:00 | 74,48 |
| 29/11/2022 04:00 | 74,48 |
| 29/11/2022 05:00 | 74,69 |
| 29/11/2022 06:00 | 74,69 |
| 29/11/2022 07:00 | 74,69 |
| 29/11/2022 08:00 | 74,69 |
| 29/11/2022 09:00 | 74,53 |
| 29/11/2022 10:00 | 74,53 |
| 29/11/2022 11:00 | 74,32 |
| 29/11/2022 12:00 | 74,32 |
| 29/11/2022 13:00 | 74,09 |
| 29/11/2022 14:00 | 73,88 |
| 29/11/2022 15:00 | 73,88 |
| 29/11/2022 16:00 | 73,77 |
| 29/11/2022 17:00 | 73,67 |
| 29/11/2022 18:00 | 73,45 |
| 29/11/2022 19:00 | 73,45 |
| 29/11/2022 20:00 | 73,23 |
| 29/11/2022 21:00 | 73,23 |
| 29/11/2022 22:00 | 73,02 |
| 29/11/2022 23:00 | 73,02 |
| 30/11/2022 00:00 | 72,75 |
| 30/11/2022 01:00 | 72,59 |
| 30/11/2022 02:00 | 72,59 |
| 30/11/2022 03:00 | 72,59 |
| 30/11/2022 04:00 | 72,67 |
| 30/11/2022 05:00 | 72,75 |
| 30/11/2022 06:00 | 72,75 |
| 30/11/2022 07:00 | 72,59 |
| 30/11/2022 08:00 | 72,59 |
| 30/11/2022 09:00 | 72,38 |
| 30/11/2022 10:00 | 72,38 |
| 30/11/2022 11:00 | 72,32 |
| 30/11/2022 12:00 | 72,32 |
| 30/11/2022 13:00 | 72,32 |
| 30/11/2022 14:00 | 72,32 |
| 30/11/2022 15:00 | 72,54 |
| 30/11/2022 16:00 | 72,54 |
| 30/11/2022 17:00 | 72,54 |
| 30/11/2022 18:00 | 72,38 |
| 30/11/2022 19:00 | 72,16 |
| 30/11/2022 20:00 | 72,16 |
| 30/11/2022 21:00 | 71,95 |
| 30/11/2022 22:00 | 71,74 |
| 30/11/2022 23:00 | 71,74 |
| 01/12/2022 00:00 | 71,53 |
| 01/12/2022 01:00 | 71,53 |
| 01/12/2022 02:00 | 71,31 |
| 01/12/2022 03:00 | 71,21 |
| 01/12/2022 04:00 | 71,10 |
| 01/12/2022 05:00 | 70,89 |
| 01/12/2022 06:00 | 70,89 |
| 01/12/2022 07:00 | 70,68 |
| 01/12/2022 08:00 | 70,47 |
| 01/12/2022 09:00 | 70,47 |
| 01/12/2022 10:00 | 70,26 |
| 01/12/2022 11:00 | 70,13 |
| 01/12/2022 12:00 | 70,06 |
| 01/12/2022 13:00 | 70,06 |
| 01/12/2022 14:00 | 70,21 |
| 01/12/2022 15:00 | 70,21 |
| 01/12/2022 16:00 | 70,26 |
| 01/12/2022 17:00 | 70,26 |
| 01/12/2022 18:00 | 70,26 |
| 01/12/2022 19:00 | 70,42 |
| 01/12/2022 20:00 | 70,42 |
| 01/12/2022 21:00 | 70,26 |
| 01/12/2022 22:00 | 70,06 |
| 01/12/2022 23:00 | 70,06 |
| 02/12/2022 00:00 | 70,06 |
| 02/12/2022 01:00 | 70,06 |
| 02/12/2022 02:00 | 70,06 |
| 02/12/2022 03:00 | 70,06 |
| 02/12/2022 04:00 | 70,21 |
| 02/12/2022 05:00 | 70,21 |
| 02/12/2022 06:00 | 70,26 |
| 02/12/2022 07:00 | 70,26 |
| 02/12/2022 08:00 | 70,24 |
| 02/12/2022 09:00 | 70,13 |
| 02/12/2022 10:00 | 70,06 |
| 02/12/2022 11:00 | 70,06 |
| 02/12/2022 12:00 | 69,85 |
| 02/12/2022 13:00 | 69,85 |
| 02/12/2022 14:00 | 69,64 |
| 02/12/2022 15:00 | 69,64 |
| 02/12/2022 16:00 | 69,43 |
| 02/12/2022 17:00 | 69,43 |
| 02/12/2022 18:00 | 69,22 |
| 02/12/2022 19:00 | 69,22 |
| 02/12/2022 20:00 | 69,12 |
| 02/12/2022 21:00 | 69,02 |
| 02/12/2022 22:00 | 68,91 |
| 02/12/2022 23:00 | 68,81 |
| 03/12/2022 00:00 | 68,81 |
| 03/12/2022 01:00 | 68,60 |
| 03/12/2022 02:00 | 68,60 |
| 03/12/2022 03:00 | 68,40 |
| 03/12/2022 04:00 | 68,40 |
| 03/12/2022 05:00 | 68,35 |
| 03/12/2022 06:00 | 68,35 |
| 03/12/2022 07:00 | 68,35 |
| 03/12/2022 08:00 | 68,35 |
| 03/12/2022 09:00 | 68,35 |
| 03/12/2022 10:00 | 68,35 |
| 03/12/2022 11:00 | 68,55 |
| 03/12/2022 12:00 | 68,55 |
| 03/12/2022 13:00 | 68,55 |
| 03/12/2022 14:00 | 68,55 |
| 03/12/2022 15:00 | 68,55 |
| 03/12/2022 16:00 | 68,76 |
| 03/12/2022 17:00 | 68,76 |
| 03/12/2022 18:00 | 68,60 |
| 03/12/2022 19:00 | 68,60 |
| 03/12/2022 20:00 | 68,60 |
| 03/12/2022 21:00 | 68,40 |
| 03/12/2022 22:00 | 68,40 |
| 03/12/2022 23:00 | 68,20 |
| 04/12/2022 00:00 | 68,20 |
| 04/12/2022 01:00 | 67,99 |
| 04/12/2022 02:00 | 67,89 |
| 04/12/2022 03:00 | 67,78 |
| 04/12/2022 04:00 | 67,58 |
| 04/12/2022 05:00 | 67,53 |
| 04/12/2022 06:00 | 67,38 |
| 04/12/2022 07:00 | 67,25 |
| 04/12/2022 08:00 | 67,33 |
| 04/12/2022 09:00 | 67,33 |
| 04/12/2022 10:00 | 67,33 |
| 04/12/2022 11:00 | 67,33 |
| 04/12/2022 12:00 | 67,33 |
| 04/12/2022 13:00 | 67,33 |
| 04/12/2022 14:00 | 67,53 |
| 04/12/2022 15:00 | 67,53 |
| 04/12/2022 16:00 | 67,53 |
| 04/12/2022 17:00 | 67,58 |
| 04/12/2022 18:00 | 67,38 |
| 04/12/2022 19:00 | 67,38 |
| 04/12/2022 20:00 | 67,17 |
| 04/12/2022 21:00 | 66,97 |
| 04/12/2022 22:00 | 66,97 |
| 04/12/2022 23:00 | 66,72 |
| 05/12/2022 00:00 | 66,57 |
| 05/12/2022 01:00 | 66,72 |
| 05/12/2022 02:00 | 66,72 |
| 05/12/2022 03:00 | 66,72 |
| 05/12/2022 04:00 | 66,77 |
| 05/12/2022 05:00 | 66,77 |
| 05/12/2022 06:00 | 66,77 |
| 05/12/2022 07:00 | 66,92 |
| 05/12/2022 08:00 | 66,85 |
| 05/12/2022 09:00 | 66,72 |
| 05/12/2022 10:00 | 66,57 |
| 05/12/2022 11:00 | 66,37 |
| 05/12/2022 12:00 | 66,37 |
| 05/12/2022 13:00 | 66,16 |
| 05/12/2022 14:00 | 65,97 |
| 05/12/2022 15:00 | 65,91 |
| 05/12/2022 16:00 | 65,77 |
| 05/12/2022 17:00 | 65,56 |
| 05/12/2022 18:00 | 65,46 |
| 05/12/2022 19:00 | 65,37 |
| 05/12/2022 20:00 | 65,17 |
| 05/12/2022 21:00 | 65,04 |
| 05/12/2022 22:00 | 64,97 |
| 05/12/2022 23:00 | 64,77 |
| 06/12/2022 00:00 | 64,72 |
| 06/12/2022 01:00 | 64,72 |
| 06/12/2022 02:00 | 64,72 |
| 06/12/2022 03:00 | 64,72 |
| 06/12/2022 05:00 | 64,92 |
| 06/12/2022 06:00 | 64,92 |
| 06/12/2022 07:00 | 64,92 |
| 06/12/2022 08:00 | 64,77 |
| 06/12/2022 09:00 | 64,57 |
| 06/12/2022 10:00 | 64,57 |
| 06/12/2022 11:00 | 64,35 |
| 06/12/2022 12:00 | 64,18 |
| 06/12/2022 13:00 | 64,08 |
| 06/12/2022 14:00 | 63,98 |
| 06/12/2022 15:00 | 63,78 |
| 06/12/2022 16:00 | 63,69 |
| 06/12/2022 17:00 | 63,54 |
| 06/12/2022 18:00 | 63,40 |
| 06/12/2022 19:00 | 63,20 |
| 06/12/2022 20:00 | 63,20 |
| 06/12/2022 21:00 | 63,00 |
| 06/12/2022 22:00 | 62,82 |
| 06/12/2022 23:00 | 62,69 |
| 07/12/2022 00:00 | 62,62 |
| 07/12/2022 01:00 | 62,43 |
| 07/12/2022 02:00 | 62,43 |
| 07/12/2022 03:00 | 62,43 |
| 07/12/2022 04:00 | 62,43 |
| 07/12/2022 05:00 | 62,57 |
| 07/12/2022 06:00 | 62,57 |
| 07/12/2022 07:00 | 62,57 |
| 07/12/2022 08:00 | 62,43 |
| 07/12/2022 09:00 | 62,43 |
| 07/12/2022 10:00 | 62,23 |
| 07/12/2022 11:00 | 62,04 |
| 07/12/2022 12:00 | 62,04 |
| 07/12/2022 13:00 | 61,85 |
| 07/12/2022 14:00 | 61,66 |
| 07/12/2022 15:00 | 61,66 |
| 07/12/2022 16:00 | 61,47 |
| 07/12/2022 17:00 | 61,47 |
| 07/12/2022 18:00 | 61,27 |
| 07/12/2022 19:00 | 61,09 |
| 07/12/2022 20:00 | 60,99 |
| 07/12/2022 21:00 | 60,90 |
| 07/12/2022 22:00 | 60,70 |
| 07/12/2022 23:00 | 60,61 |
| 08/12/2022 00:00 | 60,52 |
| 08/12/2022 01:00 | 60,33 |
| 08/12/2022 02:00 | 60,21 |
| 08/12/2022 03:00 | 60,14 |
| 08/12/2022 04:00 | 59,95 |
| 08/12/2022 05:00 | 59,95 |
| 08/12/2022 06:00 | 59,76 |
| 08/12/2022 07:00 | 59,76 |
| 08/12/2022 08:00 | 59,58 |
| 08/12/2022 09:00 | 59,46 |
| 08/12/2022 10:00 | 59,39 |
| 08/12/2022 11:00 | 59,30 |
| 08/12/2022 12:00 | 59,20 |
| 08/12/2022 13:00 | 59,20 |
| 08/12/2022 14:00 | 59,01 |
| 08/12/2022 15:00 | 59,01 |
| 08/12/2022 16:00 | 59,01 |
| 08/12/2022 17:00 | 58,84 |
| 08/12/2022 18:00 | 58,78 |
| 08/12/2022 19:00 | 58,65 |
| 08/12/2022 20:00 | 58,65 |
| 08/12/2022 21:00 | 58,65 |
| 08/12/2022 22:00 | 58,46 |
| 08/12/2022 23:00 | 58,46 |
| 09/12/2022 00:00 | 58,27 |
| 09/12/2022 01:00 | 58,27 |
| 09/12/2022 02:00 | 58,27 |
| 09/12/2022 03:00 | 58,10 |
| 09/12/2022 04:00 | 58,05 |
| 09/12/2022 05:00 | 57,91 |
| 09/12/2022 06:00 | 57,91 |
| 09/12/2022 07:00 | 57,73 |
| 09/12/2022 08:00 | 57,73 |
| 09/12/2022 09:00 | 57,54 |
| 09/12/2022 10:00 | 57,54 |
| 09/12/2022 11:00 | 57,68 |
| 09/12/2022 12:00 | 57,54 |
| 09/12/2022 13:00 | 57,54 |
| 09/12/2022 14:00 | 57,45 |
| 09/12/2022 15:00 | 57,36 |
| 09/12/2022 16:00 | 57,18 |
| 09/12/2022 17:00 | 57,18 |
| 09/12/2022 18:00 | 57,00 |
| 09/12/2022 19:00 | 57,00 |
| 09/12/2022 20:00 | 56,82 |
| 09/12/2022 21:00 | 56,82 |
| 09/12/2022 22:00 | 56,64 |
| 09/12/2022 23:00 | 56,59 |
| 10/12/2022 00:00 | 56,46 |
| 10/12/2022 01:00 | 56,27 |
| 10/12/2022 02:00 | 56,41 |
| 10/12/2022 03:00 | 56,41 |
| 10/12/2022 04:00 | 56,50 |
| 10/12/2022 05:00 | 56,59 |
| 10/12/2022 06:00 | 56,64 |
| 10/12/2022 07:00 | 56,70 |
| 10/12/2022 08:00 | 56,59 |
| 10/12/2022 09:00 | 56,46 |
| 10/12/2022 10:00 | 56,46 |
| 10/12/2022 11:00 | 56,27 |
| 10/12/2022 12:00 | 56,10 |
| 10/12/2022 13:00 | 56,10 |
| 10/12/2022 14:00 | 55,92 |
| 10/12/2022 15:00 | 55,80 |
| 10/12/2022 16:00 | 55,74 |
| 10/12/2022 17:00 | 55,56 |
| 10/12/2022 18:00 | 55,47 |
| 10/12/2022 19:00 | 55,38 |
| 10/12/2022 20:00 | 55,21 |
| 10/12/2022 21:00 | 55,09 |
| 10/12/2022 22:00 | 55,02 |
| 10/12/2022 23:00 | 54,85 |
| 11/12/2022 00:00 | 54,76 |
| 11/12/2022 01:00 | 54,67 |
| 11/12/2022 02:00 | 54,81 |
| 11/12/2022 03:00 | 54,81 |
| 11/12/2022 04:00 | 54,81 |
| 11/12/2022 05:00 | 54,98 |
| 11/12/2022 06:00 | 54,98 |
| 11/12/2022 07:00 | 55,07 |
| 11/12/2022 08:00 | 55,16 |
| 11/12/2022 09:00 | 55,02 |
| 11/12/2022 10:00 | 54,94 |
| 11/12/2022 11:00 | 54,85 |
| 11/12/2022 12:00 | 54,67 |
| 11/12/2022 13:00 | 54,58 |
| 11/12/2022 14:00 | 54,49 |
| 11/12/2022 15:00 | 54,32 |
| 11/12/2022 16:00 | 54,14 |
| 11/12/2022 17:00 | 54,05 |
| 11/12/2022 18:00 | 53,97 |
| 11/12/2022 19:00 | 53,79 |
| 11/12/2022 20:00 | 53,62 |
| 11/12/2022 21:00 | 53,53 |
| 11/12/2022 22:00 | 53,44 |
| 11/12/2022 23:00 | 53,44 |
| 12/12/2022 00:00 | 53,44 |
| 12/12/2022 01:00 | 53,58 |
| 12/12/2022 02:00 | 53,58 |
| 12/12/2022 03:00 | 53,74 |
| 12/12/2022 04:00 | 53,74 |
| 12/12/2022 05:00 | 53,74 |
| 12/12/2022 06:00 | 53,92 |
| 12/12/2022 07:00 | 53,92 |
| 12/12/2022 08:00 | 54,10 |
| 12/12/2022 09:00 | 54,28 |
| 12/12/2022 10:00 | 54,28 |
| 12/12/2022 11:00 | 54,54 |
| 12/12/2022 12:00 | 54,81 |
| 12/12/2022 13:00 | 54,98 |
| 12/12/2022 14:00 | 55,33 |
| 12/12/2022 15:00 | 55,61 |
| 12/12/2022 16:00 | 55,98 |
| 12/12/2022 17:00 | 56,50 |
| 12/12/2022 18:00 | 57,04 |
| 12/12/2022 19:00 | 57,50 |
| 12/12/2022 20:00 | 57,77 |
| 12/12/2022 21:00 | 58,16 |
| 12/12/2022 22:00 | 58,42 |
| 12/12/2022 23:00 | 58,60 |
| 13/12/2022 00:00 | 58,90 |
| 13/12/2022 01:00 | 59,16 |
| 13/12/2022 02:00 | 59,35 |
| 13/12/2022 03:00 | 59,58 |
| 13/12/2022 04:00 | 59,90 |
| 13/12/2022 05:00 | 60,19 |
| 13/12/2022 06:00 | 60,47 |
| 13/12/2022 07:00 | 60,66 |
| 13/12/2022 08:00 | 61,04 |
| 13/12/2022 09:00 | 61,23 |
| 13/12/2022 10:00 | 61,42 |
| 13/12/2022 11:00 | 61,61 |
| 13/12/2022 12:00 | 61,90 |
| 13/12/2022 13:00 | 62,19 |
| 13/12/2022 14:00 | 62,38 |
| 13/12/2022 15:00 | 62,57 |
| 13/12/2022 16:00 | 62,76 |
| 13/12/2022 17:00 | 62,96 |
| 13/12/2022 18:00 | 63,16 |
| 13/12/2022 19:00 | 63,35 |
| 13/12/2022 20:00 | 63,57 |
| 13/12/2022 21:00 | 63,74 |
| 13/12/2022 22:00 | 63,93 |
| 13/12/2022 23:00 | 64,14 |
| 14/12/2022 00:00 | 64,38 |
| 14/12/2022 01:00 | 64,53 |
| 14/12/2022 02:00 | 64,72 |
| 14/12/2022 03:00 | 64,92 |
| 14/12/2022 04:00 | 65,17 |
| 14/12/2022 05:00 | 65,32 |
| 14/12/2022 06:00 | 65,52 |
| 14/12/2022 07:00 | 65,72 |
| 14/12/2022 08:00 | 65,82 |
| 14/12/2022 09:00 | 65,97 |
| 14/12/2022 10:00 | 66,11 |
| 14/12/2022 11:00 | 66,32 |
| 14/12/2022 12:00 | 66,52 |
| 14/12/2022 13:00 | 66,72 |
| 14/12/2022 14:00 | 66,77 |
| 14/12/2022 15:00 | 66,92 |
| 14/12/2022 16:00 | 67,12 |
| 14/12/2022 17:00 | 67,33 |
| 14/12/2022 18:00 | 67,43 |
| 14/12/2022 19:00 | 67,73 |
| 14/12/2022 20:00 | 67,73 |
| 14/12/2022 21:00 | 67,94 |
| 14/12/2022 22:00 | 68,15 |
| 14/12/2022 23:00 | 68,35 |
| 15/12/2022 00:00 | 68,45 |
| 15/12/2022 01:00 | 68,55 |
| 15/12/2022 02:00 | 68,76 |
| 15/12/2022 03:00 | 68,97 |
| 15/12/2022 04:00 | 69,18 |
| 15/12/2022 05:00 | 69,38 |
| 15/12/2022 06:00 | 69,59 |
| 15/12/2022 07:00 | 69,59 |
| 15/12/2022 08:00 | 69,79 |
| 15/12/2022 09:00 | 70,01 |
| 15/12/2022 10:00 | 70,21 |
| 15/12/2022 11:00 | 70,42 |
| 15/12/2022 12:00 | 70,42 |
| 15/12/2022 13:00 | 70,63 |
| 15/12/2022 14:00 | 70,84 |
| 15/12/2022 15:00 | 70,95 |
| 15/12/2022 16:00 | 71,05 |
| 15/12/2022 17:00 | 71,26 |
| 15/12/2022 18:00 | 71,48 |
| 15/12/2022 19:00 | 71,48 |
| 15/12/2022 20:00 | 71,69 |
| 15/12/2022 21:00 | 71,90 |
| 15/12/2022 22:00 | 71,95 |
| 15/12/2022 23:00 | 72,11 |
| 16/12/2022 00:00 | 72,32 |
| 16/12/2022 01:00 | 72,32 |
| 16/12/2022 02:00 | 72,54 |
| 16/12/2022 03:00 | 72,75 |
| 16/12/2022 04:00 | 72,81 |
| 16/12/2022 05:00 | 72,97 |
| 16/12/2022 06:00 | 73,18 |
| 16/12/2022 07:00 | 73,18 |
| 16/12/2022 08:00 | 73,40 |
| 16/12/2022 09:00 | 73,40 |
| 16/12/2022 10:00 | 73,61 |
| 16/12/2022 11:00 | 73,75 |
| 16/12/2022 12:00 | 73,83 |
| 16/12/2022 13:00 | 73,83 |
| 16/12/2022 14:00 | 74,04 |
| 16/12/2022 15:00 | 74,26 |
| 16/12/2022 16:00 | 74,26 |
| 16/12/2022 17:00 | 74,48 |
| 16/12/2022 18:00 | 74,48 |
| 16/12/2022 19:00 | 74,69 |
| 16/12/2022 20:00 | 74,69 |
| 16/12/2022 21:00 | 74,92 |
| 16/12/2022 22:00 | 74,92 |
| 16/12/2022 23:00 | 75,13 |
| 17/12/2022 00:00 | 75,13 |
| 17/12/2022 01:00 | 75,35 |
| 17/12/2022 02:00 | 75,41 |
| 17/12/2022 03:00 | 75,57 |
| 17/12/2022 04:00 | 75,57 |
| 17/12/2022 05:00 | 75,79 |
| 17/12/2022 06:00 | 75,79 |
| 17/12/2022 07:00 | 76,01 |
| 17/12/2022 08:00 | 76,01 |
| 17/12/2022 09:00 | 76,24 |
| 17/12/2022 10:00 | 76,24 |
| 17/12/2022 11:00 | 76,46 |
| 17/12/2022 12:00 | 76,46 |
| 17/12/2022 13:00 | 76,57 |
| 17/12/2022 14:00 | 76,68 |
| 17/12/2022 15:00 | 76,68 |
| 17/12/2022 16:00 | 76,90 |
| 17/12/2022 17:00 | 76,90 |
| 17/12/2022 18:00 | 77,12 |
| 17/12/2022 19:00 | 77,12 |
| 17/12/2022 20:00 | 77,34 |
| 17/12/2022 21:00 | 77,34 |
| 17/12/2022 22:00 | 77,34 |
| 17/12/2022 23:00 | 77,57 |
| 18/12/2022 00:00 | 77,57 |
| 18/12/2022 01:00 | 77,79 |
| 18/12/2022 02:00 | 77,79 |
| 18/12/2022 03:00 | 77,91 |
| 18/12/2022 04:00 | 78,02 |
| 18/12/2022 05:00 | 78,02 |
| 18/12/2022 06:00 | 78,24 |
| 18/12/2022 07:00 | 78,30 |
| 18/12/2022 08:00 | 78,39 |
| 18/12/2022 09:00 | 78,47 |
| 18/12/2022 10:00 | 78,47 |
| 18/12/2022 11:00 | 78,69 |
| 18/12/2022 12:00 | 78,69 |
| 18/12/2022 13:00 | 78,69 |
| 18/12/2022 14:00 | 78,93 |
| 18/12/2022 15:00 | 78,93 |
| 18/12/2022 16:00 | 79,14 |
| 18/12/2022 17:00 | 79,21 |
| 18/12/2022 18:00 | 79,21 |
| 18/12/2022 19:00 | 79,38 |
| 18/12/2022 20:00 | 79,38 |
| 18/12/2022 21:00 | 79,60 |
| 18/12/2022 22:00 | 79,60 |
| 18/12/2022 23:00 | 79,60 |
| 19/12/2022 00:00 | 79,83 |
| 19/12/2022 01:00 | 79,83 |
| 19/12/2022 02:00 | 79,83 |
| 19/12/2022 03:00 | 80,05 |
| 19/12/2022 04:00 | 80,12 |
| 19/12/2022 05:00 | 80,20 |
| 19/12/2022 06:00 | 80,29 |
| 19/12/2022 07:00 | 80,29 |
| 19/12/2022 08:00 | 80,52 |
| 19/12/2022 09:00 | 80,52 |
| 19/12/2022 10:00 | 80,52 |
| 19/12/2022 11:00 | 80,75 |
| 19/12/2022 12:00 | 80,75 |
| 19/12/2022 13:00 | 80,86 |
| 19/12/2022 14:00 | 80,98 |
| 19/12/2022 15:00 | 81,04 |
| 19/12/2022 16:00 | 81,21 |
| 19/12/2022 17:00 | 81,21 |
| 19/12/2022 18:00 | 81,21 |
| 19/12/2022 19:00 | 81,44 |
| 19/12/2022 20:00 | 81,44 |
| 19/12/2022 21:00 | 81,67 |
| 19/12/2022 22:00 | 81,67 |
| 19/12/2022 23:00 | 81,90 |
| 20/12/2022 00:00 | 81,97 |
| 20/12/2022 01:00 | 82,14 |
| 20/12/2022 02:00 | 82,14 |
| 20/12/2022 03:00 | 82,37 |
| 20/12/2022 04:00 | 82,37 |
| 20/12/2022 05:00 | 82,61 |
| 20/12/2022 06:00 | 82,90 |
| 20/12/2022 07:00 | 83,08 |
| 20/12/2022 08:00 | 83,31 |
| 20/12/2022 09:00 | 83,78 |
| 20/12/2022 10:00 | 84,02 |
| 20/12/2022 11:00 | 84,50 |
| 20/12/2022 12:00 | 84,76 |
| 20/12/2022 13:00 | 85,21 |
| 20/12/2022 14:00 | 85,45 |
| 20/12/2022 15:00 | 86,05 |
| 20/12/2022 16:00 | 86,42 |
| 20/12/2022 17:00 | 86,90 |
| 20/12/2022 18:00 | 87,26 |
| 20/12/2022 19:00 | 87,63 |
| 20/12/2022 20:00 | 88,11 |
| 20/12/2022 21:00 | 88,49 |
| 20/12/2022 22:00 | 88,73 |
| 20/12/2022 23:00 | 89,10 |
| 21/12/2022 00:00 | 89,35 |
| 21/12/2022 01:00 | 89,60 |
| 21/12/2022 02:00 | 89,87 |
| 21/12/2022 03:00 | 90,09 |
| 21/12/2022 04:00 | 90,35 |
| 21/12/2022 05:00 | 90,59 |
| 21/12/2022 06:00 | 90,84 |
| 21/12/2022 07:00 | 91,09 |
| 21/12/2022 08:00 | 91,09 |
| 21/12/2022 09:00 | 91,35 |
| 21/12/2022 10:00 | 91,60 |
| 21/12/2022 11:00 | 91,85 |
| 21/12/2022 12:00 | 92,10 |
| 21/12/2022 13:00 | 92,10 |
| 21/12/2022 14:00 | 92,36 |
| 21/12/2022 15:00 | 92,62 |
| 21/12/2022 16:00 | 92,86 |
| 21/12/2022 17:00 | 92,93 |
| 21/12/2022 18:00 | 93,12 |
| 21/12/2022 19:00 | 93,37 |
| 21/12/2022 20:00 | 93,37 |
| 21/12/2022 21:00 | 93,63 |
| 21/12/2022 22:00 | 93,88 |
| 21/12/2022 23:00 | 93,95 |
| 22/12/2022 00:00 | 94,14 |
| 22/12/2022 01:00 | 94,40 |
| 22/12/2022 02:00 | 94,40 |
| 22/12/2022 03:00 | 94,66 |
| 22/12/2022 04:00 | 94,92 |
| 22/12/2022 05:00 | 94,92 |
| 22/12/2022 06:00 | 95,17 |
| 22/12/2022 07:00 | 95,17 |
| 22/12/2022 08:00 | 95,44 |
| 22/12/2022 09:00 | 95,70 |
| 22/12/2022 10:00 | 95,70 |
| 22/12/2022 11:00 | 95,96 |
| 22/12/2022 12:00 | 95,96 |
| 22/12/2022 13:00 | 96,21 |
| 22/12/2022 14:00 | 96,21 |
| 22/12/2022 15:00 | 96,48 |
| 22/12/2022 16:00 | 96,74 |
| 22/12/2022 17:00 | 96,74 |
| 22/12/2022 18:00 | 97,01 |
| 22/12/2022 19:00 | 97,01 |
| 22/12/2022 20:00 | 97,27 |
| 22/12/2022 21:00 | 97,27 |
| 22/12/2022 22:00 | 97,53 |
| 22/12/2022 23:00 | 97,80 |
| 23/12/2022 00:00 | 97,80 |
| 23/12/2022 01:00 | 98,06 |
| 23/12/2022 02:00 | 98,06 |
| 23/12/2022 03:00 | 98,32 |
| 23/12/2022 04:00 | 98,40 |
| 23/12/2022 05:00 | 98,59 |
| 23/12/2022 06:00 | 98,59 |
| 23/12/2022 07:00 | 98,86 |
| 23/12/2022 08:00 | 98,86 |
| 23/12/2022 09:00 | 99,12 |
| 23/12/2022 10:00 | 99,25 |
| 23/12/2022 11:00 | 99,39 |
| 23/12/2022 12:00 | 99,46 |
| 23/12/2022 13:00 | 99,66 |
| 23/12/2022 14:00 | 99,66 |
| 23/12/2022 15:00 | 99,93 |
| 23/12/2022 16:00 | 99,93 |
| 23/12/2022 17:00 | 100,20 |
| 23/12/2022 18:00 | 100,20 |
| 23/12/2022 19:00 | 100,46 |
| 23/12/2022 20:00 | 100,53 |
| 23/12/2022 21:00 | 100,73 |
| 23/12/2022 22:00 | 100,73 |
| 23/12/2022 23:00 | 101,00 |
| 24/12/2022 00:00 | 101,00 |
| 24/12/2022 01:00 | 101,28 |
| 24/12/2022 02:00 | 101,28 |
| 24/12/2022 03:00 | 101,54 |
| 24/12/2022 04:00 | 101,62 |
| 24/12/2022 05:00 | 101,82 |
| 24/12/2022 06:00 | 101,82 |
| 24/12/2022 07:00 | 101,89 |
| 24/12/2022 08:00 | 102,10 |
| 24/12/2022 09:00 | 102,13 |
| 24/12/2022 10:00 | 102,37 |
| 24/12/2022 11:00 | 102,37 |
| 24/12/2022 12:00 | 102,54 |
| 24/12/2022 13:00 | 102,68 |
| 24/12/2022 14:00 | 102,71 |
| 24/12/2022 15:00 | 102,91 |
| 24/12/2022 16:00 | 102,98 |
| 24/12/2022 17:00 | 103,08 |
| 24/12/2022 18:00 | 103,19 |
| 24/12/2022 19:00 | 103,26 |
| 24/12/2022 20:00 | 103,46 |
| 24/12/2022 21:00 | 103,46 |
| 24/12/2022 22:00 | 103,74 |
| 24/12/2022 23:00 | 103,78 |
| 25/12/2022 00:00 | 103,81 |
| 25/12/2022 01:00 | 104,02 |
| 25/12/2022 02:00 | 104,02 |
| 25/12/2022 03:00 | 104,29 |
| 25/12/2022 04:00 | 104,29 |
| 25/12/2022 05:00 | 104,58 |
| 25/12/2022 06:00 | 104,58 |
| 25/12/2022 07:00 | 104,84 |
| 25/12/2022 08:00 | 105,03 |
| 25/12/2022 09:00 | 105,13 |
| 25/12/2022 10:00 | 105,41 |
| 25/12/2022 11:00 | 105,69 |
| 25/12/2022 12:00 | 105,97 |
| 25/12/2022 13:00 | 106,25 |
| 25/12/2022 14:00 | 106,53 |
| 25/12/2022 15:00 | 106,81 |
| 25/12/2022 16:00 | 107,10 |
| 25/12/2022 17:00 | 107,37 |
| 25/12/2022 18:00 | 107,66 |
| 25/12/2022 19:00 | 107,95 |
| 25/12/2022 20:00 | 108,24 |
| 25/12/2022 21:00 | 108,59 |
| 25/12/2022 22:00 | 108,95 |
| 25/12/2022 23:00 | 109,24 |
| 26/12/2022 00:00 | 109,38 |
| 26/12/2022 01:00 | 109,85 |
| 26/12/2022 02:00 | 109,95 |
| 26/12/2022 03:00 | 110,24 |
| 26/12/2022 04:00 | 110,53 |
| 26/12/2022 05:00 | 110,90 |
| 26/12/2022 06:00 | 111,12 |
| 26/12/2022 07:00 | 111,40 |
| 26/12/2022 08:00 | 111,70 |
| 26/12/2022 09:00 | 111,70 |
| 26/12/2022 10:00 | 112,06 |
| 26/12/2022 11:00 | 112,28 |
| 26/12/2022 12:00 | 112,57 |
| 26/12/2022 13:00 | 112,57 |
| 26/12/2022 14:00 | 112,87 |
| 26/12/2022 15:00 | 113,15 |
| 26/12/2022 16:00 | 113,24 |
| 26/12/2022 17:00 | 113,46 |
| 26/12/2022 18:00 | 113,76 |
| 26/12/2022 19:00 | 113,76 |
| 26/12/2022 20:00 | 114,05 |
| 26/12/2022 21:00 | 114,20 |
| 26/12/2022 22:00 | 114,35 |
| 26/12/2022 23:00 | 114,64 |
| 27/12/2022 00:00 | 114,64 |
| 27/12/2022 01:00 | 114,95 |
| 27/12/2022 02:00 | 115,24 |
| 27/12/2022 03:00 | 115,24 |
| 27/12/2022 04:00 | 115,54 |
| 27/12/2022 05:00 | 115,62 |
| 27/12/2022 06:00 | 115,83 |
| 27/12/2022 07:00 | 115,83 |
| 27/12/2022 08:00 | 116,14 |
| 27/12/2022 09:00 | 116,45 |
| 27/12/2022 10:00 | 116,45 |
| 27/12/2022 11:00 | 116,75 |
| 27/12/2022 12:00 | 116,75 |
| 27/12/2022 13:00 | 117,05 |
| 27/12/2022 14:00 | 117,05 |
| 27/12/2022 15:00 | 117,35 |
| 27/12/2022 16:00 | 117,35 |
| 27/12/2022 17:00 | 117,66 |
| 27/12/2022 18:00 | 117,66 |
| 27/12/2022 19:00 | 117,96 |
| 27/12/2022 20:00 | 117,96 |
| 27/12/2022 21:00 | 118,26 |
| 27/12/2022 22:00 | 118,26 |
| 27/12/2022 23:00 | 118,56 |
| 28/12/2022 00:00 | 118,56 |
| 28/12/2022 01:00 | 118,88 |
| 28/12/2022 02:00 | 118,88 |
| 28/12/2022 03:00 | 119,03 |
| 28/12/2022 04:00 | 119,19 |
| 28/12/2022 05:00 | 119,34 |
| 28/12/2022 06:00 | 119,48 |
| 28/12/2022 07:00 | 119,57 |
| 28/12/2022 08:00 | 119,80 |
| 28/12/2022 09:00 | 119,80 |
| 28/12/2022 10:00 | 120,10 |
| 28/12/2022 11:00 | 120,10 |
| 28/12/2022 12:00 | 120,14 |
| 28/12/2022 13:00 | 120,42 |
| 28/12/2022 14:00 | 120,42 |
| 28/12/2022 15:00 | 120,72 |
| 28/12/2022 16:00 | 120,80 |
| 28/12/2022 17:00 | 120,92 |
| 28/12/2022 18:00 | 121,03 |
| 28/12/2022 19:00 | 121,03 |
| 28/12/2022 20:00 | 121,34 |
| 28/12/2022 21:00 | 121,34 |
| 28/12/2022 22:00 | 121,66 |
| 28/12/2022 23:00 | 121,66 |
| 29/12/2022 00:00 | 121,97 |
| 29/12/2022 01:00 | 121,97 |
| 29/12/2022 02:00 | 121,97 |
| 29/12/2022 03:00 | 122,28 |
| 29/12/2022 04:00 | 122,28 |
| 29/12/2022 05:00 | 122,60 |
| 29/12/2022 06:00 | 122,60 |
| 29/12/2022 07:00 | 122,75 |
| 29/12/2022 08:00 | 122,91 |
| 29/12/2022 09:00 | 123,06 |
| 29/12/2022 10:00 | 123,22 |
| 29/12/2022 11:00 | 123,31 |
| 29/12/2022 12:00 | 123,53 |
| 29/12/2022 13:00 | 123,53 |
| 29/12/2022 14:00 | 123,85 |
| 29/12/2022 15:00 | 123,85 |
| 29/12/2022 16:00 | 124,17 |
| 29/12/2022 17:00 | 124,17 |
| 29/12/2022 18:00 | 124,48 |
| 29/12/2022 19:00 | 124,69 |
| 29/12/2022 20:00 | 124,81 |
| 29/12/2022 21:00 | 125,12 |
| 29/12/2022 22:00 | 125,45 |
| 29/12/2022 23:00 | 125,84 |
| 30/12/2022 00:00 | 126,08 |
| 30/12/2022 01:00 | 126,40 |
| 30/12/2022 02:00 | 126,81 |
| 30/12/2022 03:00 | 127,36 |
| 30/12/2022 04:00 | 127,69 |
| 30/12/2022 05:00 | 128,02 |
| 30/12/2022 06:00 | 128,34 |
| 30/12/2022 07:00 | 128,66 |
| 30/12/2022 08:00 | 128,99 |
| 30/12/2022 09:00 | 129,32 |
| 30/12/2022 10:00 | 129,69 |
| 30/12/2022 11:00 | 130,30 |
| 30/12/2022 12:00 | 130,51 |
| 30/12/2022 13:00 | 130,96 |
| 30/12/2022 14:00 | 131,29 |
| 30/12/2022 15:00 | 131,62 |
| 30/12/2022 16:00 | 131,96 |
| 30/12/2022 17:00 | 132,45 |
| 30/12/2022 18:00 | 132,96 |
| 30/12/2022 19:00 | 133,29 |
| 30/12/2022 20:00 | 133,63 |
| 30/12/2022 21:00 | 134,05 |
| 30/12/2022 22:00 | 134,46 |
| 30/12/2022 23:00 | 134,97 |
| 31/12/2022 00:00 | 135,30 |
| 31/12/2022 01:00 | 135,65 |
| 31/12/2022 02:00 | 135,99 |
| 31/12/2022 03:00 | 136,33 |
| 31/12/2022 04:00 | 136,33 |
| 31/12/2022 05:00 | 136,76 |
| 31/12/2022 06:00 | 137,01 |
| 31/12/2022 07:00 | 137,36 |
| 31/12/2022 08:00 | 137,53 |
| 31/12/2022 09:00 | 137,70 |
| 31/12/2022 10:00 | 138,04 |
| 31/12/2022 11:00 | 138,39 |
| 31/12/2022 12:00 | 138,39 |
| 31/12/2022 13:00 | 138,73 |
| 31/12/2022 14:00 | 139,08 |
| 31/12/2022 15:00 | 139,08 |
| 31/12/2022 16:00 | 139,42 |
| 31/12/2022 17:00 | 139,77 |
| 31/12/2022 18:00 | 139,77 |
| 31/12/2022 19:00 | 140,12 |
| 31/12/2022 20:00 | 140,16 |
| 31/12/2022 21:00 | 140,47 |
| 31/12/2022 22:00 | 140,47 |
| 31/12/2022 23:00 | 140,90 |
| 01/01/2023 00:00 | 141,16 |
| 01/01/2023 01:00 | 141,16 |
| 01/01/2023 02:00 | 141,52 |
| 01/01/2023 03:00 | 141,87 |
| 01/01/2023 04:00 | 142,09 |
| 01/01/2023 05:00 | 142,27 |
| 01/01/2023 06:00 | 142,57 |
| 01/01/2023 07:00 | 142,97 |
| 01/01/2023 08:00 | 143,28 |
| 01/01/2023 09:00 | 143,64 |
| 01/01/2023 10:00 | 143,98 |
| 01/01/2023 11:00 | 144,53 |
| 01/01/2023 12:00 | 144,93 |
| 01/01/2023 13:00 | 145,42 |
| 01/01/2023 14:00 | 145,78 |
| 01/01/2023 15:00 | 146,14 |
| 01/01/2023 16:00 | 146,55 |
| 01/01/2023 17:00 | 147,09 |
| 01/01/2023 18:00 | 147,59 |
| 01/01/2023 19:00 | 148,36 |
| 01/01/2023 20:00 | 149,04 |
| 01/01/2023 21:00 | 150,01 |
| 01/01/2023 22:00 | 151,07 |
| 01/01/2023 23:00 | 152,00 |
| 02/01/2023 00:00 | 152,84 |
| 02/01/2023 01:00 | 153,49 |
| 02/01/2023 02:00 | 154,34 |
| 02/01/2023 03:00 | 154,99 |
| 02/01/2023 04:00 | 155,56 |
| 02/01/2023 05:00 | 156,13 |
| 02/01/2023 06:00 | 156,50 |
| 02/01/2023 07:00 | 156,89 |
| 02/01/2023 08:00 | 157,46 |
| 02/01/2023 09:00 | 158,04 |
| 02/01/2023 10:00 | 158,42 |
| 02/01/2023 11:00 | 158,81 |
| 02/01/2023 12:00 | 159,18 |
| 02/01/2023 13:00 | 159,58 |
| 02/01/2023 14:00 | 159,96 |
| 02/01/2023 15:00 | 159,96 |
| 02/01/2023 16:00 | 160,36 |
| 02/01/2023 17:00 | 160,74 |
| 02/01/2023 18:00 | 161,13 |
| 02/01/2023 19:00 | 161,53 |
| 02/01/2023 20:00 | 161,91 |
| 02/01/2023 21:00 | 161,91 |
| 02/01/2023 22:00 | 162,41 |
| 02/01/2023 23:00 | 162,69 |
| 03/01/2023 00:00 | 163,09 |
| 03/01/2023 01:00 | 163,09 |
| 03/01/2023 02:00 | 163,48 |
| 03/01/2023 03:00 | 163,87 |
| 03/01/2023 04:00 | 163,98 |
| 03/01/2023 05:00 | 164,28 |
| 03/01/2023 06:00 | 164,67 |
| 03/01/2023 07:00 | 164,67 |
| 03/01/2023 08:00 | 165,08 |
| 03/01/2023 09:00 | 165,46 |
| 03/01/2023 10:00 | 165,57 |
| 03/01/2023 11:00 | 165,86 |
| 03/01/2023 12:00 | 165,86 |
| 03/01/2023 13:00 | 166,26 |
| 03/01/2023 14:00 | 166,46 |
| 03/01/2023 15:00 | 166,67 |
| 03/01/2023 16:00 | 167,05 |
| 03/01/2023 17:00 | 167,16 |
| 03/01/2023 18:00 | 167,46 |
| 03/01/2023 19:00 | 167,46 |
| 03/01/2023 20:00 | 167,87 |
| 03/01/2023 21:00 | 167,87 |
| 03/01/2023 22:00 | 168,27 |
| 03/01/2023 23:00 | 168,27 |
| 04/01/2023 00:00 | 168,67 |
| 04/01/2023 01:00 | 168,79 |
| 04/01/2023 02:00 | 169,08 |
| 04/01/2023 03:00 | 169,08 |
| 04/01/2023 04:00 | 169,49 |
| 04/01/2023 05:00 | 169,49 |
| 04/01/2023 06:00 | 169,69 |
| 04/01/2023 07:00 | 169,89 |
| 04/01/2023 08:00 | 169,89 |
| 04/01/2023 09:00 | 170,30 |
| 04/01/2023 10:00 | 170,41 |
| 04/01/2023 11:00 | 170,71 |
| 04/01/2023 12:00 | 170,71 |
| 04/01/2023 13:00 | 170,92 |
| 04/01/2023 14:00 | 171,12 |
| 04/01/2023 15:00 | 171,12 |
| 04/01/2023 16:00 | 171,54 |
| 04/01/2023 17:00 | 171,54 |
| 04/01/2023 18:00 | 171,74 |
| 04/01/2023 19:00 | 171,94 |
| 04/01/2023 20:00 | 171,94 |
| 04/01/2023 21:00 | 172,35 |
| 04/01/2023 22:00 | 172,35 |
| 04/01/2023 23:00 | 172,35 |
| 05/01/2023 00:00 | 172,76 |
| 05/01/2023 01:00 | 172,76 |
| 05/01/2023 02:00 | 173,18 |
| 05/01/2023 03:00 | 173,18 |
| 05/01/2023 04:00 | 173,18 |
| 05/01/2023 05:00 | 173,59 |
| 05/01/2023 06:00 | 173,59 |
| 05/01/2023 07:00 | 173,59 |
| 05/01/2023 08:00 | 174,00 |
| 05/01/2023 09:00 | 174,00 |
| 05/01/2023 10:00 | 174,00 |
| 05/01/2023 11:00 | 174,43 |
| 05/01/2023 12:00 | 174,43 |
| 05/01/2023 13:00 | 174,43 |
| 05/01/2023 14:00 | 174,84 |
| 05/01/2023 15:00 | 174,84 |
| 05/01/2023 16:00 | 174,84 |
| 05/01/2023 17:00 | 175,26 |
| 05/01/2023 18:00 | 175,26 |
| 05/01/2023 19:00 | 175,26 |
| 05/01/2023 20:00 | 175,67 |
| 05/01/2023 21:00 | 175,67 |
| 05/01/2023 22:00 | 175,67 |
| 05/01/2023 23:00 | 175,67 |
| 06/01/2023 00:00 | 176,09 |
| 06/01/2023 01:00 | 176,09 |
| 06/01/2023 02:00 | 176,09 |
| 06/01/2023 03:00 | 176,51 |
| 06/01/2023 04:00 | 176,51 |
| 06/01/2023 05:00 | 176,51 |
| 06/01/2023 06:00 | 176,94 |
| 06/01/2023 07:00 | 176,94 |
| 06/01/2023 08:00 | 176,94 |
| 06/01/2023 09:00 | 176,94 |
| 06/01/2023 10:00 | 177,34 |
| 06/01/2023 11:00 | 177,46 |
| 06/01/2023 12:00 | 177,46 |
| 06/01/2023 13:00 | 177,77 |
| 06/01/2023 14:00 | 177,77 |
| 06/01/2023 15:00 | 177,77 |
| 06/01/2023 16:00 | 177,77 |
| 06/01/2023 17:00 | 178,20 |
| 06/01/2023 18:00 | 178,20 |
| 06/01/2023 19:00 | 178,20 |
| 06/01/2023 20:00 | 178,41 |
| 06/01/2023 21:00 | 178,62 |
| 06/01/2023 22:00 | 178,62 |
| 06/01/2023 23:00 | 178,62 |
| 07/01/2023 00:00 | 179,05 |
| 07/01/2023 01:00 | 179,05 |
| 07/01/2023 02:00 | 179,16 |
| 07/01/2023 03:00 | 179,16 |
| 07/01/2023 04:00 | 179,47 |
| 07/01/2023 05:00 | 179,47 |
| 07/01/2023 06:00 | 179,47 |
| 07/01/2023 07:00 | 179,47 |
| 07/01/2023 08:00 | 179,90 |
| 07/01/2023 09:00 | 179,90 |
| 07/01/2023 10:00 | 179,90 |
| 07/01/2023 11:00 | 180,32 |
| 07/01/2023 12:00 | 180,32 |
| 07/01/2023 13:00 | 180,75 |
| 07/01/2023 14:00 | 180,87 |
| 07/01/2023 15:00 | 181,17 |
| 07/01/2023 16:00 | 181,17 |
| 07/01/2023 17:00 | 181,61 |
| 07/01/2023 18:00 | 182,05 |
| 07/01/2023 19:00 | 182,05 |
| 07/01/2023 20:00 | 182,53 |
| 07/01/2023 21:00 | 182,91 |
| 07/01/2023 22:00 | 182,91 |
| 07/01/2023 23:00 | 183,34 |
| 08/01/2023 00:00 | 183,78 |
| 08/01/2023 01:00 | 183,78 |
| 08/01/2023 02:00 | 184,20 |
| 08/01/2023 03:00 | 184,32 |
| 08/01/2023 04:00 | 184,64 |
| 08/01/2023 05:00 | 184,64 |
| 08/01/2023 06:00 | 185,07 |
| 08/01/2023 07:00 | 185,07 |
| 08/01/2023 08:00 | 185,52 |
| 08/01/2023 09:00 | 185,95 |
| 08/01/2023 10:00 | 186,39 |
| 08/01/2023 11:00 | 186,84 |
| 08/01/2023 12:00 | 187,27 |
| 08/01/2023 13:00 | 187,71 |
| 08/01/2023 14:00 | 187,99 |
| 08/01/2023 15:00 | 188,43 |
| 08/01/2023 16:00 | 188,60 |
| 08/01/2023 17:00 | 189,04 |
| 08/01/2023 18:00 | 189,50 |
| 08/01/2023 19:00 | 189,55 |
| 08/01/2023 20:00 | 189,94 |
| 08/01/2023 21:00 | 190,38 |
| 08/01/2023 22:00 | 190,49 |
| 08/01/2023 23:00 | 190,84 |
| 09/01/2023 00:00 | 191,28 |
| 09/01/2023 01:00 | 191,34 |
| 09/01/2023 02:00 | 191,73 |
| 09/01/2023 03:00 | 192,01 |
| 09/01/2023 04:00 | 191,84 |
| 09/01/2023 05:00 | 192,29 |
| 09/01/2023 06:00 | 192,63 |
| 09/01/2023 07:00 | 192,75 |
| 09/01/2023 08:00 | 193,10 |
| 09/01/2023 09:00 | 193,10 |
| 09/01/2023 10:00 | 193,31 |
| 09/01/2023 11:00 | 193,66 |
| 09/01/2023 12:00 | 193,66 |
| 09/01/2023 13:00 | 193,99 |
| 09/01/2023 14:00 | 194,28 |
| 09/01/2023 15:00 | 194,44 |
| 09/01/2023 16:00 | 194,56 |
| 09/01/2023 17:00 | 194,91 |
| 09/01/2023 18:00 | 194,91 |
| 09/01/2023 19:00 | 194,91 |
| 09/01/2023 20:00 | 194,91 |
| 09/01/2023 21:00 | 194,91 |
| 09/01/2023 22:00 | 194,91 |
| 09/01/2023 23:00 | 195,35 |
| 10/01/2023 00:00 | 195,48 |
| 10/01/2023 01:00 | 195,48 |
| 10/01/2023 02:00 | 195,82 |
| 10/01/2023 03:00 | 195,82 |
| 10/01/2023 04:00 | 195,82 |
| 10/01/2023 05:00 | 196,27 |
| 10/01/2023 06:00 | 196,27 |
| 10/01/2023 07:00 | 196,74 |
| 10/01/2023 08:00 | 196,74 |
| 10/01/2023 09:00 | 196,74 |
| 10/01/2023 10:00 | 196,74 |
| 10/01/2023 11:00 | 196,74 |
| 10/01/2023 12:00 | 196,74 |
| 10/01/2023 13:00 | 196,38 |
| 10/01/2023 14:00 | 196,74 |
| 10/01/2023 15:00 | 196,38 |
| 10/01/2023 16:00 | 196,38 |
| 10/01/2023 17:00 | 196,38 |
| 10/01/2023 18:00 | 196,38 |
| 10/01/2023 19:00 | 196,38 |
| 10/01/2023 20:00 | 196,38 |
| 10/01/2023 21:00 | 195,93 |
| 10/01/2023 22:00 | 195,93 |
| 10/01/2023 23:00 | 196,10 |
| 11/01/2023 00:00 | 196,27 |
| 11/01/2023 01:00 | 196,27 |
| 11/01/2023 02:00 | 196,27 |
| 11/01/2023 03:00 | 196,74 |
| 11/01/2023 04:00 | 196,74 |
| 11/01/2023 05:00 | 196,74 |
| 11/01/2023 06:00 | 197,19 |
| 11/01/2023 07:00 | 197,19 |
| 11/01/2023 08:00 | 197,19 |
| 11/01/2023 09:00 | 197,65 |
| 11/01/2023 10:00 | 197,65 |
| 11/01/2023 11:00 | 197,65 |
| 11/01/2023 12:00 | 197,65 |
| 11/01/2023 13:00 | 197,65 |
| 11/01/2023 14:00 | 197,65 |
| 11/01/2023 15:00 | 197,65 |
| 11/01/2023 16:00 | 197,65 |
| 11/01/2023 17:00 | 197,65 |
| 11/01/2023 18:00 | 197,65 |
| 11/01/2023 19:00 | 197,65 |
| 11/01/2023 20:00 | 197,65 |
| 11/01/2023 21:00 | 197,65 |
| 11/01/2023 22:00 | 197,65 |
| 11/01/2023 23:00 | 197,65 |
| 12/01/2023 00:00 | 197,65 |
| 12/01/2023 01:00 | 197,65 |
| 12/01/2023 02:00 | 197,65 |
| 12/01/2023 03:00 | 197,65 |
| 12/01/2023 04:00 | 197,65 |
| 12/01/2023 05:00 | 198,12 |
| 12/01/2023 06:00 | 198,12 |
| 12/01/2023 07:00 | 198,12 |
| 12/01/2023 08:00 | 198,58 |
| 12/01/2023 09:00 | 198,58 |
| 12/01/2023 10:00 | 198,58 |
| 12/01/2023 11:00 | 198,58 |
| 12/01/2023 12:00 | 199,04 |
| 12/01/2023 13:00 | 199,04 |
| 12/01/2023 14:00 | 199,17 |
| 12/01/2023 15:00 | 199,34 |
| 12/01/2023 16:00 | 199,50 |
| 12/01/2023 17:00 | 199,50 |
| 12/01/2023 18:00 | 199,50 |
| 12/01/2023 19:00 | 199,50 |
| 12/01/2023 20:00 | 199,50 |
| 12/01/2023 21:00 | 199,50 |
| 12/01/2023 22:00 | 199,50 |
| 12/01/2023 23:00 | 199,50 |
| 13/01/2023 00:00 | 199,17 |
| 13/01/2023 01:00 | 199,17 |
| 13/01/2023 02:00 | 199,50 |
| 13/01/2023 03:00 | 199,50 |
| 13/01/2023 04:00 | 199,50 |
| 13/01/2023 05:00 | 199,50 |
| 13/01/2023 06:00 | 199,50 |
| 13/01/2023 07:00 | 199,98 |
| 13/01/2023 08:00 | 199,98 |
| 13/01/2023 09:00 | 199,98 |
| 13/01/2023 10:00 | 199,98 |
| 13/01/2023 11:00 | 199,98 |
| 13/01/2023 12:00 | 199,98 |
| 13/01/2023 13:00 | 199,98 |
| 13/01/2023 14:00 | 199,98 |
| 13/01/2023 15:00 | 199,98 |
| 13/01/2023 16:00 | 199,62 |
| 13/01/2023 17:00 | 199,62 |
| 13/01/2023 18:00 | 199,62 |
| 13/01/2023 19:00 | 199,62 |
| 13/01/2023 20:00 | 199,62 |
| 13/01/2023 21:00 | 199,17 |
| 13/01/2023 22:00 | 199,17 |
| 13/01/2023 23:00 | 199,17 |
| 14/01/2023 00:00 | 199,04 |
| 14/01/2023 01:00 | 199,04 |
| 14/01/2023 02:00 | 198,70 |
| 14/01/2023 03:00 | 198,70 |
| 14/01/2023 04:00 | 198,70 |
| 14/01/2023 05:00 | 198,70 |
| 14/01/2023 06:00 | 198,70 |
| 14/01/2023 07:00 | 198,24 |
| 14/01/2023 08:00 | 198,24 |
| 14/01/2023 09:00 | 198,24 |
| 14/01/2023 10:00 | 198,24 |
| 14/01/2023 11:00 | 197,77 |
| 14/01/2023 12:00 | 197,77 |
| 14/01/2023 13:00 | 197,77 |
| 14/01/2023 14:00 | 197,77 |
| 14/01/2023 15:00 | 197,65 |
| 14/01/2023 16:00 | 197,48 |
| 14/01/2023 17:00 | 197,31 |
| 14/01/2023 18:00 | 197,31 |
| 14/01/2023 19:00 | 197,31 |
| 14/01/2023 20:00 | 197,19 |
| 14/01/2023 21:00 | 196,85 |
| 14/01/2023 22:00 | 196,85 |
| 14/01/2023 23:00 | 196,85 |
| 15/01/2023 00:00 | 196,85 |
| 15/01/2023 01:00 | 196,74 |
| 15/01/2023 02:00 | 196,74 |
| 15/01/2023 03:00 | 196,74 |
| 15/01/2023 04:00 | 196,85 |
| 15/01/2023 05:00 | 197,02 |
| 15/01/2023 06:00 | 196,85 |
| 15/01/2023 07:00 | 197,19 |
| 15/01/2023 08:00 | 197,19 |
| 15/01/2023 09:00 | 197,19 |
| 15/01/2023 10:00 | 197,31 |
| 15/01/2023 11:00 | 197,65 |
| 15/01/2023 12:00 | 197,65 |
| 15/01/2023 13:00 | 197,65 |
| 15/01/2023 14:00 | 197,65 |
| 15/01/2023 15:00 | 197,65 |
| 15/01/2023 16:00 | 198,12 |
| 15/01/2023 17:00 | 197,94 |
| 15/01/2023 18:00 | 198,24 |
| 15/01/2023 19:00 | 198,24 |
| 15/01/2023 20:00 | 198,12 |
| 15/01/2023 21:00 | 197,77 |
| 15/01/2023 22:00 | 197,77 |
| 15/01/2023 23:00 | 197,77 |
| 16/01/2023 00:00 | 197,71 |
| 16/01/2023 01:00 | 197,65 |
| 16/01/2023 02:00 | 197,77 |
| 16/01/2023 03:00 | 197,77 |
| 16/01/2023 04:00 | 197,77 |
| 16/01/2023 05:00 | 197,77 |
| 16/01/2023 06:00 | 198,12 |
| 16/01/2023 07:00 | 198,12 |
| 16/01/2023 08:00 | 198,24 |
| 16/01/2023 09:00 | 198,24 |
| 16/01/2023 10:00 | 198,58 |
| 16/01/2023 11:00 | 198,70 |
| 16/01/2023 12:00 | 198,70 |
| 16/01/2023 13:00 | 199,17 |
| 16/01/2023 14:00 | 199,17 |
| 16/01/2023 15:00 | 199,17 |
| 16/01/2023 16:00 | 199,62 |
| 16/01/2023 17:00 | 199,98 |
| 16/01/2023 18:00 | 199,98 |
| 16/01/2023 19:00 | 200,09 |
| 16/01/2023 20:00 | 200,44 |
| 16/01/2023 21:00 | 200,44 |
| 16/01/2023 22:00 | 200,55 |
| 16/01/2023 23:00 | 200,90 |
| 17/01/2023 00:00 | 201,03 |
| 17/01/2023 01:00 | 201,38 |
| 17/01/2023 02:00 | 201,48 |
| 17/01/2023 03:00 | 201,84 |
| 17/01/2023 04:00 | 202,32 |
| 17/01/2023 05:00 | 202,38 |
| 17/01/2023 06:00 | 202,84 |
| 17/01/2023 07:00 | 203,08 |
| 17/01/2023 08:00 | 203,26 |
| 17/01/2023 09:00 | 203,26 |
| 17/01/2023 10:00 | 203,55 |
| 17/01/2023 11:00 | 203,73 |
| 17/01/2023 12:00 | 203,79 |
| 17/01/2023 13:00 | 203,84 |
| 17/01/2023 14:00 | 204,03 |
| 17/01/2023 15:00 | 204,21 |
| 17/01/2023 16:00 | 204,33 |
| 17/01/2023 17:00 | 204,33 |
| 17/01/2023 18:00 | 204,33 |
| 17/01/2023 19:00 | 204,67 |
| 17/01/2023 20:00 | 204,67 |
| 17/01/2023 21:00 | 204,67 |
| 17/01/2023 22:00 | 204,67 |
| 17/01/2023 23:00 | 204,67 |
| 18/01/2023 00:00 | 204,80 |
| 18/01/2023 01:00 | 204,80 |
| 18/01/2023 02:00 | 204,80 |
| 18/01/2023 03:00 | 204,80 |
| 18/01/2023 04:00 | 204,80 |
| 18/01/2023 05:00 | 204,80 |
| 18/01/2023 06:00 | 204,80 |
| 18/01/2023 07:00 | 204,80 |
| 18/01/2023 08:00 | 204,80 |
| 18/01/2023 09:00 | 204,80 |
| 18/01/2023 10:00 | 204,80 |
| 18/01/2023 11:00 | 204,80 |
| 18/01/2023 12:00 | 204,80 |
| 18/01/2023 13:00 | 204,80 |
| 18/01/2023 14:00 | 204,80 |
| 18/01/2023 15:00 | 204,80 |
| 18/01/2023 16:00 | 204,80 |
| 18/01/2023 17:00 | 204,80 |
| 18/01/2023 18:00 | 204,80 |
| 18/01/2023 19:00 | 204,80 |
| 18/01/2023 20:00 | 204,80 |
| 18/01/2023 21:00 | 204,67 |
| 18/01/2023 22:00 | 204,67 |
| 18/01/2023 23:00 | 204,67 |
| 19/01/2023 00:00 | 204,67 |
| 19/01/2023 01:00 | 204,67 |
| 19/01/2023 02:00 | 204,67 |
| 19/01/2023 03:00 | 204,33 |
| 19/01/2023 04:00 | 204,33 |
| 19/01/2023 05:00 | 204,33 |
| 19/01/2023 06:00 | 204,33 |
| 19/01/2023 07:00 | 204,33 |
| 19/01/2023 08:00 | 204,33 |
| 19/01/2023 09:00 | 204,33 |
| 19/01/2023 10:00 | 204,27 |
| 19/01/2023 11:00 | 204,21 |
| 19/01/2023 12:00 | 204,21 |
| 19/01/2023 13:00 | 204,21 |
| 19/01/2023 14:00 | 204,21 |
| 19/01/2023 15:00 | 204,21 |
| 19/01/2023 16:00 | 203,84 |
| 19/01/2023 17:00 | 204,21 |
| 19/01/2023 18:00 | 203,84 |
| 19/01/2023 19:00 | 203,84 |
| 19/01/2023 20:00 | 203,84 |
| 19/01/2023 21:00 | 203,73 |
| 19/01/2023 22:00 | 203,84 |
| 19/01/2023 23:00 | 203,84 |
| 20/01/2023 00:00 | 203,84 |
| 20/01/2023 01:00 | 203,84 |
| 20/01/2023 02:00 | 203,73 |
| 20/01/2023 03:00 | 203,73 |
| 20/01/2023 04:00 | 203,73 |
| 20/01/2023 05:00 | 203,73 |
| 20/01/2023 06:00 | 203,73 |
| 20/01/2023 07:00 | 203,79 |
| 20/01/2023 08:00 | 203,84 |
| 20/01/2023 09:00 | 203,84 |
| 20/01/2023 10:00 | 204,21 |
| 20/01/2023 11:00 | 204,21 |
| 20/01/2023 12:00 | 204,21 |
| 20/01/2023 13:00 | 204,21 |
| 20/01/2023 14:00 | 204,21 |
| 20/01/2023 15:00 | 204,21 |
| 20/01/2023 16:00 | 204,21 |
| 20/01/2023 17:00 | 204,21 |
| 20/01/2023 18:00 | 204,21 |
| 20/01/2023 19:00 | 204,21 |
| 20/01/2023 20:00 | 204,21 |
| 20/01/2023 21:00 | 204,21 |
| 20/01/2023 22:00 | 204,21 |
| 20/01/2023 23:00 | 204,21 |
| 21/01/2023 00:00 | 204,21 |
| 21/01/2023 02:00 | 204,21 |
| 21/01/2023 03:00 | 204,21 |
| 21/01/2023 04:00 | 204,21 |
| 21/01/2023 05:00 | 204,21 |
| 21/01/2023 06:00 | 204,21 |
| 21/01/2023 07:00 | 204,21 |
| 21/01/2023 08:00 | 204,21 |
| 21/01/2023 09:00 | 204,21 |
| 21/01/2023 10:00 | 204,21 |
| 21/01/2023 11:00 | 204,21 |
| 21/01/2023 12:00 | 204,67 |
| 21/01/2023 13:00 | 204,67 |
| 21/01/2023 14:00 | 204,80 |
| 21/01/2023 15:00 | 205,15 |
| 21/01/2023 16:00 | 205,15 |
| 21/01/2023 17:00 | 205,40 |
| 21/01/2023 18:00 | 205,64 |
| 21/01/2023 19:00 | 205,64 |
| 21/01/2023 20:00 | 205,64 |
| 21/01/2023 21:00 | 205,64 |
| 21/01/2023 22:00 | 205,64 |
| 21/01/2023 23:00 | 205,64 |
| 22/01/2023 00:00 | 205,64 |
| 22/01/2023 01:00 | 205,64 |
| 22/01/2023 02:00 | 205,64 |
| 22/01/2023 03:00 | 205,64 |
| 22/01/2023 04:00 | 205,64 |
| 22/01/2023 06:00 | 205,64 |
| 22/01/2023 07:00 | 205,64 |
| 22/01/2023 08:00 | 205,64 |
| 22/01/2023 09:00 | 205,64 |
| 22/01/2023 10:00 | 205,64 |
| 22/01/2023 11:00 | 205,64 |
| 22/01/2023 12:00 | 205,27 |
| 22/01/2023 13:00 | 205,27 |
| 22/01/2023 14:00 | 205,27 |
| 22/01/2023 15:00 | 205,27 |
| 22/01/2023 16:00 | 205,27 |
| 22/01/2023 17:00 | 205,27 |
| 22/01/2023 18:00 | 205,27 |
| 22/01/2023 19:00 | 205,27 |
| 22/01/2023 20:00 | 205,27 |
| 22/01/2023 21:00 | 205,27 |
| 22/01/2023 22:00 | 205,27 |
| 22/01/2023 23:00 | 205,27 |
| 23/01/2023 00:00 | 205,64 |
| 23/01/2023 01:00 | 205,64 |
| 23/01/2023 02:00 | 205,64 |
| 23/01/2023 03:00 | 205,64 |
| 23/01/2023 04:00 | 205,64 |
| 23/01/2023 05:00 | 205,64 |
| 23/01/2023 06:00 | 205,64 |
| 23/01/2023 07:00 | 205,64 |
| 23/01/2023 08:00 | 205,64 |
| 23/01/2023 09:00 | 205,64 |
| 23/01/2023 10:00 | 205,64 |
| 23/01/2023 11:00 | 205,27 |
| 23/01/2023 12:00 | 205,27 |
| 23/01/2023 13:00 | 205,27 |
| 23/01/2023 14:00 | 205,27 |
| 23/01/2023 15:00 | 205,27 |
| 23/01/2023 16:00 | 205,27 |
| 23/01/2023 17:00 | 204,80 |
| 23/01/2023 18:00 | 204,80 |
| 23/01/2023 19:00 | 204,80 |
| 23/01/2023 20:00 | 204,80 |
| 23/01/2023 21:00 | 204,67 |
| 23/01/2023 22:00 | 204,67 |
| 23/01/2023 23:00 | 204,67 |
| 24/01/2023 00:00 | 204,33 |
| 24/01/2023 01:00 | 204,33 |
| 24/01/2023 02:00 | 204,33 |
| 24/01/2023 03:00 | 204,33 |
| 24/01/2023 04:00 | 204,33 |
| 24/01/2023 05:00 | 204,33 |
| 24/01/2023 06:00 | 203,84 |
| 24/01/2023 07:00 | 203,84 |
| 24/01/2023 08:00 | 203,84 |
| 24/01/2023 09:00 | 203,84 |
| 24/01/2023 10:00 | 203,84 |
| 24/01/2023 11:00 | 203,38 |
| 24/01/2023 12:00 | 203,38 |
| 24/01/2023 13:00 | 203,38 |
| 24/01/2023 14:00 | 203,38 |
| 24/01/2023 15:00 | 203,38 |
| 24/01/2023 16:00 | 202,91 |
| 24/01/2023 17:00 | 202,91 |
| 24/01/2023 18:00 | 202,91 |
| 24/01/2023 19:00 | 202,78 |
| 24/01/2023 20:00 | 202,78 |
| 24/01/2023 21:00 | 202,44 |
| 24/01/2023 22:00 | 202,44 |
| 24/01/2023 23:00 | 202,44 |
| 25/01/2023 00:00 | 202,44 |
| 25/01/2023 01:00 | 202,44 |
| 25/01/2023 02:00 | 202,44 |
| 25/01/2023 03:00 | 201,96 |
| 25/01/2023 04:00 | 201,96 |
| 25/01/2023 05:00 | 201,96 |
| 25/01/2023 06:00 | 201,96 |
| 25/01/2023 07:00 | 201,48 |
| 25/01/2023 08:00 | 201,48 |
| 25/01/2023 09:00 | 201,48 |
| 25/01/2023 10:00 | 201,48 |
| 25/01/2023 11:00 | 201,48 |
| 25/01/2023 12:00 | 201,03 |
| 25/01/2023 13:00 | 201,03 |
| 25/01/2023 14:00 | 200,97 |
| 25/01/2023 15:00 | 200,90 |
| 25/01/2023 16:00 | 200,73 |
| 25/01/2023 17:00 | 200,55 |
| 25/01/2023 18:00 | 200,55 |
| 25/01/2023 19:00 | 200,55 |
| 25/01/2023 20:00 | 200,55 |
| 25/01/2023 21:00 | 200,09 |
| 25/01/2023 22:00 | 200,09 |
| 25/01/2023 23:00 | 200,09 |
| 26/01/2023 00:00 | 200,09 |
| 26/01/2023 01:00 | 200,09 |
| 26/01/2023 02:00 | 199,62 |
| 26/01/2023 03:00 | 199,62 |
| 26/01/2023 04:00 | 199,62 |
| 26/01/2023 05:00 | 199,62 |
| 26/01/2023 06:00 | 199,17 |
| 26/01/2023 07:00 | 199,17 |
| 26/01/2023 08:00 | 199,04 |
| 26/01/2023 09:00 | 199,04 |
| 26/01/2023 10:00 | 198,70 |
| 26/01/2023 11:00 | 198,70 |
| 26/01/2023 12:00 | 198,70 |
| 26/01/2023 13:00 | 198,70 |
| 26/01/2023 14:00 | 198,47 |
| 26/01/2023 15:00 | 198,24 |
| 26/01/2023 16:00 | 198,24 |
| 26/01/2023 17:00 | 198,24 |
| 26/01/2023 18:00 | 197,77 |
| 26/01/2023 19:00 | 197,77 |
| 26/01/2023 20:00 | 197,77 |
| 26/01/2023 21:00 | 197,77 |
| 26/01/2023 22:00 | 197,77 |
| 26/01/2023 23:00 | 197,31 |
| 27/01/2023 00:00 | 197,31 |
| 27/01/2023 01:00 | 197,31 |
| 27/01/2023 02:00 | 196,85 |
| 27/01/2023 03:00 | 196,85 |
| 27/01/2023 04:00 | 196,85 |
| 27/01/2023 05:00 | 196,85 |
| 27/01/2023 06:00 | 196,85 |
| 27/01/2023 07:00 | 196,38 |
| 27/01/2023 08:00 | 196,38 |
| 27/01/2023 09:00 | 196,38 |
| 27/01/2023 10:00 | 195,93 |
| 27/01/2023 11:00 | 195,93 |
| 27/01/2023 12:00 | 195,93 |
| 27/01/2023 13:00 | 196,27 |
| 27/01/2023 14:00 | 196,27 |
| 27/01/2023 15:00 | 196,27 |
| 27/01/2023 16:00 | 196,27 |
| 27/01/2023 17:00 | 196,27 |
| 27/01/2023 18:00 | 196,27 |
| 27/01/2023 19:00 | 196,74 |
| 27/01/2023 20:00 | 196,74 |
| 27/01/2023 21:00 | 196,38 |
| 27/01/2023 22:00 | 196,38 |
| 27/01/2023 23:00 | 196,38 |
| 28/01/2023 00:00 | 195,93 |
| 28/01/2023 01:00 | 195,93 |
| 28/01/2023 02:00 | 195,93 |
| 28/01/2023 03:00 | 195,93 |
(fichero .CSV)