Volumen embalsado en Embalse de Cernadilla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 19/06/2025 00:00 | 206,60 |
| 19/06/2025 01:00 | 206,23 |
| 19/06/2025 02:00 | 206,23 |
| 19/06/2025 03:00 | 206,23 |
| 19/06/2025 04:00 | 206,23 |
| 19/06/2025 05:00 | 206,23 |
| 19/06/2025 06:00 | 206,23 |
| 19/06/2025 07:00 | 206,23 |
| 19/06/2025 08:00 | 206,23 |
| 19/06/2025 09:00 | 206,23 |
| 19/06/2025 10:00 | 206,11 |
| 19/06/2025 11:00 | 206,11 |
| 19/06/2025 12:00 | 206,11 |
| 19/06/2025 13:00 | 206,11 |
| 19/06/2025 14:00 | 206,11 |
| 19/06/2025 15:00 | 206,11 |
| 19/06/2025 16:00 | 206,11 |
| 19/06/2025 17:00 | 206,11 |
| 19/06/2025 18:00 | 206,11 |
| 19/06/2025 19:00 | 206,11 |
| 19/06/2025 20:00 | 206,23 |
| 19/06/2025 21:00 | 206,23 |
| 19/06/2025 22:00 | 206,23 |
| 19/06/2025 23:00 | 206,23 |
| 20/06/2025 00:00 | 206,23 |
| 20/06/2025 01:00 | 205,74 |
| 20/06/2025 02:00 | 205,74 |
| 20/06/2025 03:00 | 205,74 |
| 20/06/2025 04:00 | 205,74 |
| 20/06/2025 05:00 | 205,74 |
| 20/06/2025 06:00 | 205,74 |
| 20/06/2025 07:00 | 205,74 |
| 20/06/2025 08:00 | 205,27 |
| 20/06/2025 09:00 | 205,27 |
| 20/06/2025 10:00 | 205,27 |
| 20/06/2025 11:00 | 205,27 |
| 20/06/2025 12:00 | 205,27 |
| 20/06/2025 13:00 | 205,27 |
| 20/06/2025 14:00 | 205,27 |
| 20/06/2025 15:00 | 205,27 |
| 20/06/2025 16:00 | 205,27 |
| 20/06/2025 17:00 | 205,27 |
| 20/06/2025 18:00 | 205,27 |
| 20/06/2025 19:00 | 205,27 |
| 20/06/2025 20:00 | 205,27 |
| 20/06/2025 21:00 | 205,27 |
| 20/06/2025 22:00 | 205,27 |
| 20/06/2025 23:00 | 204,80 |
| 21/06/2025 00:00 | 204,67 |
| 21/06/2025 01:00 | 204,67 |
| 21/06/2025 02:00 | 204,33 |
| 21/06/2025 03:00 | 204,33 |
| 21/06/2025 04:00 | 204,33 |
| 21/06/2025 05:00 | 204,33 |
| 21/06/2025 06:00 | 204,33 |
| 21/06/2025 07:00 | 204,33 |
| 21/06/2025 08:00 | 204,33 |
| 21/06/2025 09:00 | 204,33 |
| 21/06/2025 10:00 | 204,33 |
| 21/06/2025 11:00 | 204,33 |
| 21/06/2025 12:00 | 204,33 |
| 21/06/2025 13:00 | 204,33 |
| 21/06/2025 14:00 | 204,33 |
| 21/06/2025 15:00 | 204,33 |
| 21/06/2025 16:00 | 204,33 |
| 21/06/2025 17:00 | 204,33 |
| 21/06/2025 18:00 | 204,33 |
| 21/06/2025 19:00 | 204,33 |
| 21/06/2025 20:00 | 204,33 |
| 21/06/2025 21:00 | 204,33 |
| 21/06/2025 22:00 | 204,33 |
| 21/06/2025 23:00 | 203,84 |
| 22/06/2025 00:00 | 203,84 |
| 22/06/2025 01:00 | 203,38 |
| 22/06/2025 02:00 | 203,73 |
| 22/06/2025 03:00 | 203,73 |
| 22/06/2025 04:00 | 203,73 |
| 22/06/2025 05:00 | 203,73 |
| 22/06/2025 06:00 | 203,73 |
| 22/06/2025 07:00 | 203,73 |
| 22/06/2025 08:00 | 203,73 |
| 22/06/2025 09:00 | 203,73 |
| 22/06/2025 10:00 | 203,73 |
| 22/06/2025 11:00 | 203,73 |
| 22/06/2025 12:00 | 203,73 |
| 22/06/2025 13:00 | 203,73 |
| 22/06/2025 14:00 | 203,73 |
| 22/06/2025 15:00 | 203,73 |
| 22/06/2025 16:00 | 203,73 |
| 22/06/2025 17:00 | 203,84 |
| 22/06/2025 18:00 | 203,84 |
| 22/06/2025 19:00 | 203,84 |
| 22/06/2025 20:00 | 203,73 |
| 22/06/2025 21:00 | 203,38 |
| 22/06/2025 22:00 | 203,38 |
| 22/06/2025 23:00 | 203,38 |
| 23/06/2025 00:00 | 202,91 |
| 23/06/2025 01:00 | 202,91 |
| 23/06/2025 02:00 | 202,91 |
| 23/06/2025 03:00 | 202,91 |
| 23/06/2025 04:00 | 202,91 |
| 23/06/2025 05:00 | 202,91 |
| 23/06/2025 06:00 | 202,91 |
| 23/06/2025 07:00 | 202,91 |
| 23/06/2025 08:00 | 202,78 |
| 23/06/2025 09:00 | 202,44 |
| 23/06/2025 10:00 | 202,44 |
| 23/06/2025 11:00 | 202,44 |
| 23/06/2025 12:00 | 202,44 |
| 23/06/2025 13:00 | 202,44 |
| 23/06/2025 14:00 | 202,44 |
| 23/06/2025 15:00 | 202,44 |
| 23/06/2025 16:00 | 202,44 |
| 23/06/2025 17:00 | 202,44 |
| 23/06/2025 18:00 | 202,44 |
| 23/06/2025 19:00 | 202,44 |
| 23/06/2025 20:00 | 202,44 |
| 23/06/2025 21:00 | 202,44 |
| 23/06/2025 22:00 | 202,44 |
| 23/06/2025 23:00 | 202,44 |
| 24/06/2025 00:00 | 202,44 |
| 24/06/2025 01:00 | 202,32 |
| 24/06/2025 02:00 | 201,96 |
| 24/06/2025 03:00 | 201,96 |
| 24/06/2025 04:00 | 201,48 |
| 24/06/2025 05:00 | 201,48 |
| 24/06/2025 06:00 | 201,48 |
| 24/06/2025 07:00 | 201,03 |
| 24/06/2025 08:00 | 201,03 |
| 24/06/2025 09:00 | 200,90 |
| 24/06/2025 10:00 | 200,55 |
| 24/06/2025 11:00 | 200,55 |
| 24/06/2025 12:00 | 200,55 |
| 24/06/2025 13:00 | 200,55 |
| 24/06/2025 14:00 | 200,55 |
| 24/06/2025 15:00 | 200,55 |
| 24/06/2025 16:00 | 200,55 |
| 24/06/2025 17:00 | 200,90 |
| 24/06/2025 18:00 | 200,55 |
| 24/06/2025 19:00 | 200,90 |
| 24/06/2025 20:00 | 200,90 |
| 24/06/2025 21:00 | 200,90 |
| 24/06/2025 22:00 | 200,90 |
| 24/06/2025 23:00 | 200,90 |
| 25/06/2025 00:00 | 200,55 |
| 25/06/2025 01:00 | 200,55 |
| 25/06/2025 02:00 | 200,55 |
| 25/06/2025 03:00 | 200,55 |
| 25/06/2025 04:00 | 200,55 |
| 25/06/2025 05:00 | 200,55 |
| 25/06/2025 06:00 | 200,55 |
| 25/06/2025 07:00 | 200,55 |
| 25/06/2025 08:00 | 200,55 |
| 25/06/2025 09:00 | 200,55 |
| 25/06/2025 10:00 | 200,55 |
| 25/06/2025 11:00 | 200,09 |
| 25/06/2025 12:00 | 200,09 |
| 25/06/2025 13:00 | 200,09 |
| 25/06/2025 14:00 | 200,09 |
| 25/06/2025 15:00 | 200,09 |
| 25/06/2025 16:00 | 199,62 |
| 25/06/2025 17:00 | 199,62 |
| 25/06/2025 18:00 | 199,62 |
| 25/06/2025 19:00 | 199,62 |
| 25/06/2025 20:00 | 199,50 |
| 25/06/2025 21:00 | 199,50 |
| 25/06/2025 22:00 | 199,50 |
| 25/06/2025 23:00 | 199,50 |
| 26/06/2025 00:00 | 199,50 |
| 26/06/2025 01:00 | 199,50 |
| 26/06/2025 02:00 | 199,50 |
| 26/06/2025 03:00 | 199,50 |
| 26/06/2025 04:00 | 199,50 |
| 26/06/2025 05:00 | 199,50 |
| 26/06/2025 06:00 | 199,50 |
| 26/06/2025 07:00 | 199,50 |
| 26/06/2025 08:00 | 199,50 |
| 26/06/2025 09:00 | 199,50 |
| 26/06/2025 10:00 | 199,50 |
| 26/06/2025 11:00 | 199,50 |
| 26/06/2025 12:00 | 199,50 |
| 26/06/2025 13:00 | 199,50 |
| 26/06/2025 14:00 | 199,50 |
| 26/06/2025 15:00 | 199,50 |
| 26/06/2025 16:00 | 199,50 |
| 26/06/2025 17:00 | 199,50 |
| 26/06/2025 18:00 | 199,50 |
| 26/06/2025 19:00 | 199,50 |
| 26/06/2025 20:00 | 199,50 |
| 26/06/2025 21:00 | 199,50 |
| 26/06/2025 22:00 | 199,17 |
| 26/06/2025 23:00 | 199,04 |
| 27/06/2025 00:00 | 199,04 |
| 27/06/2025 01:00 | 198,70 |
| 27/06/2025 02:00 | 198,70 |
| 27/06/2025 03:00 | 198,24 |
| 27/06/2025 04:00 | 198,24 |
| 27/06/2025 05:00 | 198,24 |
| 27/06/2025 06:00 | 198,24 |
| 27/06/2025 07:00 | 198,24 |
| 27/06/2025 08:00 | 198,24 |
| 27/06/2025 09:00 | 198,24 |
| 27/06/2025 10:00 | 198,24 |
| 27/06/2025 11:00 | 198,24 |
| 27/06/2025 12:00 | 198,24 |
| 27/06/2025 13:00 | 198,24 |
| 27/06/2025 14:00 | 198,24 |
| 27/06/2025 15:00 | 198,24 |
| 27/06/2025 16:00 | 198,24 |
| 27/06/2025 17:00 | 198,24 |
| 27/06/2025 18:00 | 198,24 |
| 27/06/2025 19:00 | 198,24 |
| 27/06/2025 20:00 | 198,24 |
| 27/06/2025 21:00 | 198,24 |
| 27/06/2025 22:00 | 197,77 |
| 27/06/2025 23:00 | 197,77 |
| 28/06/2025 00:00 | 197,77 |
| 28/06/2025 01:00 | 197,31 |
| 28/06/2025 02:00 | 197,31 |
| 28/06/2025 03:00 | 197,31 |
| 28/06/2025 04:00 | 196,85 |
| 28/06/2025 05:00 | 196,85 |
| 28/06/2025 06:00 | 196,38 |
| 28/06/2025 07:00 | 196,38 |
| 28/06/2025 08:00 | 196,38 |
| 28/06/2025 09:00 | 195,93 |
| 28/06/2025 10:00 | 195,93 |
| 28/06/2025 11:00 | 195,93 |
| 28/06/2025 12:00 | 195,93 |
| 28/06/2025 13:00 | 195,93 |
| 28/06/2025 14:00 | 195,93 |
| 28/06/2025 15:00 | 195,93 |
| 28/06/2025 16:00 | 195,93 |
| 28/06/2025 17:00 | 195,93 |
| 28/06/2025 18:00 | 195,93 |
| 28/06/2025 19:00 | 195,93 |
| 28/06/2025 20:00 | 195,93 |
| 28/06/2025 21:00 | 195,93 |
| 28/06/2025 22:00 | 195,93 |
| 28/06/2025 23:00 | 195,93 |
| 29/06/2025 00:00 | 195,93 |
| 29/06/2025 01:00 | 195,48 |
| 29/06/2025 02:00 | 195,35 |
| 29/06/2025 03:00 | 195,35 |
| 29/06/2025 04:00 | 195,02 |
| 29/06/2025 05:00 | 195,02 |
| 29/06/2025 06:00 | 195,02 |
| 29/06/2025 07:00 | 195,02 |
| 29/06/2025 08:00 | 195,02 |
| 29/06/2025 09:00 | 195,02 |
| 29/06/2025 10:00 | 195,02 |
| 29/06/2025 11:00 | 195,02 |
| 29/06/2025 12:00 | 195,02 |
| 29/06/2025 13:00 | 195,02 |
| 29/06/2025 14:00 | 195,02 |
| 29/06/2025 15:00 | 195,02 |
| 29/06/2025 16:00 | 195,02 |
| 29/06/2025 17:00 | 195,02 |
| 29/06/2025 18:00 | 195,02 |
| 29/06/2025 19:00 | 195,02 |
| 29/06/2025 20:00 | 195,02 |
| 29/06/2025 21:00 | 194,91 |
| 29/06/2025 22:00 | 194,91 |
| 29/06/2025 23:00 | 194,56 |
| 30/06/2025 00:00 | 194,11 |
| 30/06/2025 01:00 | 194,11 |
| 30/06/2025 02:00 | 194,11 |
| 30/06/2025 03:00 | 193,66 |
| 30/06/2025 04:00 | 193,53 |
| 30/06/2025 05:00 | 193,53 |
| 30/06/2025 06:00 | 193,53 |
| 30/06/2025 07:00 | 193,53 |
| 30/06/2025 08:00 | 193,53 |
| 30/06/2025 09:00 | 193,53 |
| 30/06/2025 10:00 | 193,53 |
| 30/06/2025 11:00 | 193,53 |
| 30/06/2025 12:00 | 193,53 |
| 30/06/2025 13:00 | 193,53 |
| 30/06/2025 14:00 | 193,53 |
| 30/06/2025 15:00 | 193,53 |
| 30/06/2025 16:00 | 193,53 |
| 30/06/2025 17:00 | 193,53 |
| 30/06/2025 18:00 | 193,53 |
| 30/06/2025 19:00 | 193,53 |
| 30/06/2025 20:00 | 193,53 |
| 30/06/2025 21:00 | 193,53 |
| 30/06/2025 22:00 | 193,19 |
| 30/06/2025 23:00 | 193,19 |
| 01/07/2025 00:00 | 192,75 |
| 01/07/2025 01:00 | 192,75 |
| 01/07/2025 02:00 | 192,29 |
| 01/07/2025 03:00 | 192,29 |
| 01/07/2025 04:00 | 192,29 |
| 01/07/2025 05:00 | 192,29 |
| 01/07/2025 06:00 | 192,29 |
| 01/07/2025 07:00 | 192,29 |
| 01/07/2025 08:00 | 192,29 |
| 01/07/2025 09:00 | 192,29 |
| 01/07/2025 10:00 | 192,29 |
| 01/07/2025 11:00 | 192,29 |
| 01/07/2025 12:00 | 192,29 |
| 01/07/2025 13:00 | 192,29 |
| 01/07/2025 14:00 | 192,29 |
| 01/07/2025 15:00 | 192,29 |
| 01/07/2025 16:00 | 192,29 |
| 01/07/2025 17:00 | 192,29 |
| 01/07/2025 18:00 | 192,29 |
| 01/07/2025 19:00 | 192,29 |
| 01/07/2025 20:00 | 192,29 |
| 01/07/2025 21:00 | 192,17 |
| 01/07/2025 22:00 | 191,84 |
| 01/07/2025 23:00 | 191,84 |
| 02/07/2025 00:00 | 191,39 |
| 02/07/2025 01:00 | 191,39 |
| 02/07/2025 02:00 | 190,95 |
| 02/07/2025 03:00 | 190,95 |
| 02/07/2025 04:00 | 190,95 |
| 02/07/2025 05:00 | 190,95 |
| 02/07/2025 06:00 | 190,95 |
| 02/07/2025 07:00 | 190,95 |
| 02/07/2025 08:00 | 190,95 |
| 02/07/2025 09:00 | 190,95 |
| 02/07/2025 10:00 | 190,95 |
| 02/07/2025 11:00 | 190,95 |
| 02/07/2025 12:00 | 190,95 |
| 02/07/2025 13:00 | 190,95 |
| 02/07/2025 14:00 | 190,95 |
| 02/07/2025 15:00 | 190,95 |
| 02/07/2025 16:00 | 190,95 |
| 02/07/2025 17:00 | 190,95 |
| 02/07/2025 18:00 | 190,95 |
| 02/07/2025 19:00 | 190,95 |
| 02/07/2025 20:00 | 190,95 |
| 02/07/2025 21:00 | 190,95 |
| 02/07/2025 22:00 | 190,95 |
| 02/07/2025 23:00 | 190,49 |
| 03/07/2025 00:00 | 190,49 |
| 03/07/2025 01:00 | 190,05 |
| 03/07/2025 02:00 | 190,05 |
| 03/07/2025 03:00 | 190,05 |
| 03/07/2025 04:00 | 190,05 |
| 03/07/2025 05:00 | 190,05 |
| 03/07/2025 06:00 | 190,05 |
| 03/07/2025 07:00 | 190,05 |
| 03/07/2025 08:00 | 190,05 |
| 03/07/2025 09:00 | 189,61 |
| 03/07/2025 10:00 | 189,61 |
| 03/07/2025 11:00 | 189,61 |
| 03/07/2025 12:00 | 189,61 |
| 03/07/2025 13:00 | 189,61 |
| 03/07/2025 14:00 | 189,61 |
| 03/07/2025 15:00 | 189,61 |
| 03/07/2025 16:00 | 189,61 |
| 03/07/2025 17:00 | 189,61 |
| 03/07/2025 18:00 | 189,61 |
| 03/07/2025 19:00 | 189,61 |
| 03/07/2025 20:00 | 189,61 |
| 03/07/2025 21:00 | 189,61 |
| 03/07/2025 22:00 | 189,61 |
| 03/07/2025 23:00 | 189,61 |
| 04/07/2025 00:00 | 189,15 |
| 04/07/2025 01:00 | 189,15 |
| 04/07/2025 02:00 | 189,15 |
| 04/07/2025 03:00 | 189,04 |
| 04/07/2025 04:00 | 189,04 |
| 04/07/2025 05:00 | 189,04 |
| 04/07/2025 06:00 | 189,04 |
| 04/07/2025 07:00 | 188,71 |
| 04/07/2025 08:00 | 188,71 |
| 04/07/2025 09:00 | 188,26 |
| 04/07/2025 10:00 | 188,26 |
| 04/07/2025 11:00 | 188,26 |
| 04/07/2025 12:00 | 188,26 |
| 04/07/2025 13:00 | 188,26 |
| 04/07/2025 14:00 | 188,26 |
| 04/07/2025 15:00 | 188,26 |
| 04/07/2025 16:00 | 188,26 |
| 04/07/2025 17:00 | 188,26 |
| 04/07/2025 18:00 | 188,26 |
| 04/07/2025 19:00 | 188,26 |
| 04/07/2025 20:00 | 188,26 |
| 04/07/2025 21:00 | 188,26 |
| 04/07/2025 22:00 | 188,15 |
| 04/07/2025 23:00 | 187,83 |
| 05/07/2025 00:00 | 187,71 |
| 05/07/2025 01:00 | 187,71 |
| 05/07/2025 02:00 | 187,38 |
| 05/07/2025 03:00 | 187,38 |
| 05/07/2025 04:00 | 187,38 |
| 05/07/2025 05:00 | 187,38 |
| 05/07/2025 06:00 | 187,38 |
| 05/07/2025 07:00 | 187,38 |
| 05/07/2025 08:00 | 187,38 |
| 05/07/2025 09:00 | 187,38 |
| 05/07/2025 10:00 | 187,38 |
| 05/07/2025 11:00 | 187,38 |
| 05/07/2025 12:00 | 187,38 |
| 05/07/2025 13:00 | 187,38 |
| 05/07/2025 14:00 | 187,38 |
| 05/07/2025 15:00 | 187,38 |
| 05/07/2025 16:00 | 187,38 |
| 05/07/2025 17:00 | 187,38 |
| 05/07/2025 18:00 | 187,38 |
| 05/07/2025 19:00 | 187,38 |
| 05/07/2025 20:00 | 187,38 |
| 05/07/2025 21:00 | 187,38 |
| 05/07/2025 22:00 | 186,95 |
| 05/07/2025 23:00 | 186,95 |
| 06/07/2025 00:00 | 186,50 |
| 06/07/2025 01:00 | 186,50 |
| 06/07/2025 02:00 | 186,06 |
| 06/07/2025 03:00 | 186,06 |
| 06/07/2025 04:00 | 186,06 |
| 06/07/2025 05:00 | 185,63 |
| 06/07/2025 06:00 | 185,63 |
| 06/07/2025 07:00 | 185,63 |
| 06/07/2025 08:00 | 185,63 |
| 06/07/2025 09:00 | 185,63 |
| 06/07/2025 10:00 | 185,63 |
| 06/07/2025 11:00 | 185,63 |
| 06/07/2025 12:00 | 185,63 |
| 06/07/2025 13:00 | 185,63 |
| 06/07/2025 14:00 | 185,63 |
| 06/07/2025 15:00 | 185,63 |
| 06/07/2025 16:00 | 185,63 |
| 06/07/2025 17:00 | 185,63 |
| 06/07/2025 18:00 | 185,63 |
| 06/07/2025 19:00 | 185,63 |
| 06/07/2025 20:00 | 185,63 |
| 06/07/2025 21:00 | 185,63 |
| 06/07/2025 22:00 | 185,63 |
| 06/07/2025 23:00 | 185,63 |
| 07/07/2025 00:00 | 185,63 |
| 07/07/2025 01:00 | 185,63 |
| 07/07/2025 02:00 | 185,18 |
| 07/07/2025 03:00 | 185,18 |
| 07/07/2025 04:00 | 185,18 |
| 07/07/2025 05:00 | 184,75 |
| 07/07/2025 06:00 | 184,75 |
| 07/07/2025 07:00 | 184,32 |
| 07/07/2025 08:00 | 184,32 |
| 07/07/2025 09:00 | 184,20 |
| 07/07/2025 10:00 | 184,20 |
| 07/07/2025 11:00 | 184,20 |
| 07/07/2025 12:00 | 184,20 |
| 07/07/2025 13:00 | 184,20 |
| 07/07/2025 14:00 | 184,20 |
| 07/07/2025 15:00 | 184,20 |
| 07/07/2025 16:00 | 184,20 |
| 07/07/2025 17:00 | 184,20 |
| 07/07/2025 18:00 | 184,20 |
| 07/07/2025 19:00 | 184,20 |
| 07/07/2025 20:00 | 184,20 |
| 07/07/2025 21:00 | 184,20 |
| 07/07/2025 22:00 | 184,20 |
| 07/07/2025 23:00 | 183,89 |
| 08/07/2025 00:00 | 183,89 |
| 08/07/2025 01:00 | 183,44 |
| 08/07/2025 02:00 | 183,44 |
| 08/07/2025 03:00 | 183,44 |
| 08/07/2025 04:00 | 183,01 |
| 08/07/2025 05:00 | 183,01 |
| 08/07/2025 06:00 | 183,01 |
| 08/07/2025 07:00 | 183,01 |
| 08/07/2025 08:00 | 183,01 |
| 08/07/2025 09:00 | 183,01 |
| 08/07/2025 10:00 | 183,01 |
| 08/07/2025 11:00 | 183,01 |
| 08/07/2025 12:00 | 183,01 |
| 08/07/2025 13:00 | 183,01 |
| 08/07/2025 14:00 | 183,01 |
| 08/07/2025 15:00 | 183,01 |
| 08/07/2025 16:00 | 183,01 |
| 08/07/2025 17:00 | 183,01 |
| 08/07/2025 18:00 | 183,01 |
| 08/07/2025 19:00 | 183,01 |
| 08/07/2025 20:00 | 183,01 |
| 08/07/2025 21:00 | 183,01 |
| 08/07/2025 22:00 | 183,01 |
| 08/07/2025 23:00 | 183,01 |
| 09/07/2025 00:00 | 183,01 |
| 09/07/2025 01:00 | 183,01 |
| 09/07/2025 02:00 | 183,01 |
| 09/07/2025 03:00 | 183,01 |
| 09/07/2025 04:00 | 183,01 |
| 09/07/2025 05:00 | 183,01 |
| 09/07/2025 06:00 | 183,01 |
| 09/07/2025 07:00 | 183,01 |
| 09/07/2025 08:00 | 183,01 |
| 09/07/2025 09:00 | 182,59 |
| 09/07/2025 10:00 | 182,59 |
| 09/07/2025 11:00 | 182,59 |
| 09/07/2025 12:00 | 182,59 |
| 09/07/2025 13:00 | 182,59 |
| 09/07/2025 14:00 | 182,59 |
| 09/07/2025 15:00 | 182,59 |
| 09/07/2025 16:00 | 182,59 |
| 09/07/2025 17:00 | 182,59 |
| 09/07/2025 18:00 | 182,59 |
| 09/07/2025 19:00 | 182,59 |
| 09/07/2025 20:00 | 182,59 |
| 09/07/2025 21:00 | 182,59 |
| 09/07/2025 22:00 | 182,47 |
| 09/07/2025 23:00 | 182,15 |
| 10/07/2025 00:00 | 182,15 |
| 10/07/2025 01:00 | 182,15 |
| 10/07/2025 02:00 | 181,72 |
| 10/07/2025 03:00 | 181,72 |
| 10/07/2025 04:00 | 181,72 |
| 10/07/2025 05:00 | 181,72 |
| 10/07/2025 06:00 | 181,72 |
| 10/07/2025 07:00 | 181,72 |
| 10/07/2025 08:00 | 181,28 |
| 10/07/2025 09:00 | 181,28 |
| 10/07/2025 10:00 | 181,28 |
| 10/07/2025 11:00 | 181,28 |
| 10/07/2025 12:00 | 181,28 |
| 10/07/2025 13:00 | 181,28 |
| 10/07/2025 14:00 | 181,28 |
| 10/07/2025 15:00 | 181,28 |
| 10/07/2025 16:00 | 181,28 |
| 10/07/2025 17:00 | 181,28 |
| 10/07/2025 18:00 | 181,28 |
| 10/07/2025 19:00 | 181,28 |
| 10/07/2025 20:00 | 181,28 |
| 10/07/2025 21:00 | 181,28 |
| 10/07/2025 22:00 | 180,87 |
| 10/07/2025 23:00 | 180,87 |
| 11/07/2025 00:00 | 180,75 |
| 11/07/2025 01:00 | 180,43 |
| 11/07/2025 02:00 | 180,43 |
| 11/07/2025 03:00 | 180,01 |
| 11/07/2025 04:00 | 180,01 |
| 11/07/2025 05:00 | 180,01 |
| 11/07/2025 06:00 | 179,57 |
| 11/07/2025 07:00 | 179,57 |
| 11/07/2025 08:00 | 179,16 |
| 11/07/2025 09:00 | 179,16 |
| 11/07/2025 10:00 | 179,16 |
| 11/07/2025 11:00 | 179,16 |
| 11/07/2025 12:00 | 179,16 |
| 11/07/2025 13:00 | 179,16 |
| 11/07/2025 14:00 | 179,16 |
| 11/07/2025 15:00 | 179,16 |
| 11/07/2025 16:00 | 179,16 |
| 11/07/2025 17:00 | 179,16 |
| 11/07/2025 18:00 | 179,16 |
| 11/07/2025 19:00 | 179,16 |
| 11/07/2025 20:00 | 179,16 |
| 11/07/2025 21:00 | 179,16 |
| 11/07/2025 22:00 | 179,16 |
| 11/07/2025 23:00 | 179,05 |
| 12/07/2025 00:00 | 178,73 |
| 12/07/2025 01:00 | 178,73 |
| 12/07/2025 02:00 | 178,30 |
| 12/07/2025 03:00 | 178,30 |
| 12/07/2025 04:00 | 178,30 |
| 12/07/2025 05:00 | 178,30 |
| 12/07/2025 06:00 | 178,30 |
| 12/07/2025 07:00 | 178,30 |
| 12/07/2025 08:00 | 178,30 |
| 12/07/2025 09:00 | 178,30 |
| 12/07/2025 10:00 | 178,30 |
| 12/07/2025 11:00 | 178,30 |
| 12/07/2025 12:00 | 178,30 |
| 12/07/2025 13:00 | 178,30 |
| 12/07/2025 14:00 | 178,30 |
| 12/07/2025 15:00 | 178,30 |
| 12/07/2025 16:00 | 178,30 |
| 12/07/2025 17:00 | 178,30 |
| 12/07/2025 18:00 | 178,30 |
| 12/07/2025 19:00 | 178,30 |
| 12/07/2025 20:00 | 178,30 |
| 12/07/2025 21:00 | 178,30 |
| 12/07/2025 22:00 | 178,30 |
| 12/07/2025 23:00 | 178,30 |
| 13/07/2025 00:00 | 177,88 |
| 13/07/2025 01:00 | 177,88 |
| 13/07/2025 02:00 | 177,46 |
| 13/07/2025 03:00 | 177,46 |
| 13/07/2025 04:00 | 177,34 |
| 13/07/2025 05:00 | 177,34 |
| 13/07/2025 06:00 | 177,34 |
| 13/07/2025 07:00 | 177,04 |
| 13/07/2025 08:00 | 177,04 |
| 13/07/2025 09:00 | 177,04 |
| 13/07/2025 10:00 | 177,04 |
| 13/07/2025 11:00 | 177,04 |
| 13/07/2025 12:00 | 177,04 |
| 13/07/2025 13:00 | 177,04 |
| 13/07/2025 14:00 | 177,04 |
| 13/07/2025 15:00 | 177,04 |
| 13/07/2025 16:00 | 177,04 |
| 13/07/2025 17:00 | 177,04 |
| 13/07/2025 18:00 | 177,04 |
| 13/07/2025 19:00 | 177,04 |
| 13/07/2025 20:00 | 177,04 |
| 13/07/2025 21:00 | 177,04 |
| 13/07/2025 22:00 | 176,61 |
| 13/07/2025 23:00 | 176,61 |
| 14/07/2025 00:00 | 176,61 |
| 14/07/2025 01:00 | 176,20 |
| 14/07/2025 02:00 | 176,20 |
| 14/07/2025 03:00 | 175,77 |
| 14/07/2025 04:00 | 175,77 |
| 14/07/2025 05:00 | 175,67 |
| 14/07/2025 06:00 | 175,37 |
| 14/07/2025 07:00 | 175,37 |
| 14/07/2025 08:00 | 175,37 |
| 14/07/2025 09:00 | 175,37 |
| 14/07/2025 10:00 | 175,37 |
| 14/07/2025 11:00 | 175,37 |
| 14/07/2025 12:00 | 175,37 |
| 14/07/2025 13:00 | 175,37 |
| 14/07/2025 14:00 | 175,37 |
| 14/07/2025 15:00 | 175,37 |
| 14/07/2025 16:00 | 175,37 |
| 14/07/2025 17:00 | 175,37 |
| 14/07/2025 18:00 | 175,37 |
| 14/07/2025 19:00 | 175,67 |
| 14/07/2025 20:00 | 175,67 |
| 14/07/2025 21:00 | 175,37 |
| 14/07/2025 22:00 | 175,37 |
| 14/07/2025 23:00 | 174,94 |
| 15/07/2025 00:00 | 174,94 |
| 15/07/2025 01:00 | 174,52 |
| 15/07/2025 02:00 | 174,52 |
| 15/07/2025 03:00 | 174,10 |
| 15/07/2025 04:00 | 174,10 |
| 15/07/2025 05:00 | 173,69 |
| 15/07/2025 06:00 | 173,69 |
| 15/07/2025 07:00 | 173,69 |
| 15/07/2025 08:00 | 173,69 |
| 15/07/2025 09:00 | 173,69 |
| 15/07/2025 10:00 | 173,69 |
| 15/07/2025 11:00 | 173,69 |
| 15/07/2025 12:00 | 173,69 |
| 15/07/2025 13:00 | 173,69 |
| 15/07/2025 14:00 | 173,69 |
| 15/07/2025 15:00 | 173,69 |
| 15/07/2025 16:00 | 173,69 |
| 15/07/2025 17:00 | 173,69 |
| 15/07/2025 18:00 | 173,69 |
| 15/07/2025 19:00 | 173,69 |
| 15/07/2025 20:00 | 173,69 |
| 15/07/2025 21:00 | 173,69 |
| 15/07/2025 22:00 | 173,69 |
| 15/07/2025 23:00 | 173,28 |
| 16/07/2025 00:00 | 173,28 |
| 16/07/2025 01:00 | 173,28 |
| 16/07/2025 02:00 | 172,86 |
| 16/07/2025 03:00 | 172,86 |
| 16/07/2025 04:00 | 172,45 |
| 16/07/2025 05:00 | 172,45 |
| 16/07/2025 06:00 | 172,45 |
| 16/07/2025 07:00 | 172,45 |
| 16/07/2025 08:00 | 172,45 |
| 16/07/2025 09:00 | 172,45 |
| 16/07/2025 10:00 | 172,45 |
| 16/07/2025 11:00 | 172,45 |
| 16/07/2025 12:00 | 172,45 |
| 16/07/2025 13:00 | 172,45 |
| 16/07/2025 14:00 | 172,45 |
| 16/07/2025 15:00 | 172,45 |
| 16/07/2025 16:00 | 172,45 |
| 16/07/2025 17:00 | 172,45 |
| 16/07/2025 18:00 | 172,45 |
| 16/07/2025 19:00 | 172,45 |
| 16/07/2025 20:00 | 172,45 |
| 16/07/2025 21:00 | 172,45 |
| 16/07/2025 22:00 | 172,45 |
| 16/07/2025 23:00 | 172,05 |
| 17/07/2025 00:00 | 172,05 |
| 17/07/2025 01:00 | 171,63 |
| 17/07/2025 02:00 | 171,63 |
| 17/07/2025 03:00 | 171,22 |
| 17/07/2025 04:00 | 171,22 |
| 17/07/2025 05:00 | 170,80 |
| 17/07/2025 06:00 | 170,80 |
| 17/07/2025 07:00 | 170,41 |
| 17/07/2025 08:00 | 170,30 |
| 17/07/2025 09:00 | 170,30 |
| 17/07/2025 10:00 | 170,30 |
| 17/07/2025 11:00 | 170,30 |
| 17/07/2025 12:00 | 170,30 |
| 17/07/2025 13:00 | 170,30 |
| 17/07/2025 14:00 | 170,30 |
| 17/07/2025 15:00 | 170,30 |
| 17/07/2025 16:00 | 170,30 |
| 17/07/2025 17:00 | 170,30 |
| 17/07/2025 18:00 | 170,30 |
| 17/07/2025 19:00 | 170,30 |
| 17/07/2025 20:00 | 170,30 |
| 17/07/2025 21:00 | 169,99 |
| 17/07/2025 22:00 | 169,99 |
| 17/07/2025 23:00 | 169,59 |
| 18/07/2025 00:00 | 169,59 |
| 18/07/2025 01:00 | 169,18 |
| 18/07/2025 02:00 | 169,18 |
| 18/07/2025 03:00 | 169,18 |
| 18/07/2025 04:00 | 169,18 |
| 18/07/2025 05:00 | 169,18 |
| 18/07/2025 06:00 | 169,18 |
| 18/07/2025 07:00 | 169,18 |
| 18/07/2025 08:00 | 168,79 |
| 18/07/2025 09:00 | 168,79 |
| 18/07/2025 10:00 | 168,79 |
| 18/07/2025 11:00 | 168,79 |
| 18/07/2025 12:00 | 168,79 |
| 18/07/2025 13:00 | 168,79 |
| 18/07/2025 14:00 | 168,79 |
| 18/07/2025 15:00 | 168,79 |
| 18/07/2025 16:00 | 168,79 |
| 18/07/2025 17:00 | 168,79 |
| 18/07/2025 18:00 | 168,79 |
| 18/07/2025 19:00 | 168,79 |
| 18/07/2025 20:00 | 168,79 |
| 18/07/2025 21:00 | 168,79 |
| 18/07/2025 22:00 | 168,67 |
| 18/07/2025 23:00 | 168,37 |
| 19/07/2025 00:00 | 168,37 |
| 19/07/2025 01:00 | 168,37 |
| 19/07/2025 02:00 | 167,96 |
| 19/07/2025 03:00 | 167,96 |
| 19/07/2025 04:00 | 167,96 |
| 19/07/2025 05:00 | 167,96 |
| 19/07/2025 06:00 | 167,96 |
| 19/07/2025 07:00 | 167,96 |
| 19/07/2025 08:00 | 167,96 |
| 19/07/2025 09:00 | 167,96 |
| 19/07/2025 10:00 | 167,96 |
| 19/07/2025 11:00 | 167,96 |
| 19/07/2025 12:00 | 167,96 |
| 19/07/2025 13:00 | 167,96 |
| 19/07/2025 14:00 | 167,96 |
| 19/07/2025 15:00 | 167,87 |
| 19/07/2025 16:00 | 167,87 |
| 19/07/2025 17:00 | 167,87 |
| 19/07/2025 18:00 | 167,87 |
| 19/07/2025 19:00 | 167,87 |
| 19/07/2025 20:00 | 167,87 |
| 19/07/2025 21:00 | 167,87 |
| 19/07/2025 22:00 | 167,56 |
| 19/07/2025 23:00 | 167,56 |
| 20/07/2025 00:00 | 167,16 |
| 20/07/2025 01:00 | 167,05 |
| 20/07/2025 02:00 | 166,77 |
| 20/07/2025 03:00 | 166,77 |
| 20/07/2025 04:00 | 166,36 |
| 20/07/2025 05:00 | 166,36 |
| 20/07/2025 06:00 | 166,36 |
| 20/07/2025 07:00 | 166,36 |
| 20/07/2025 08:00 | 166,36 |
| 20/07/2025 09:00 | 166,36 |
| 20/07/2025 10:00 | 166,36 |
| 20/07/2025 11:00 | 166,36 |
| 20/07/2025 12:00 | 166,36 |
| 20/07/2025 13:00 | 166,36 |
| 20/07/2025 14:00 | 166,36 |
| 20/07/2025 15:00 | 166,36 |
| 20/07/2025 16:00 | 166,36 |
| 20/07/2025 17:00 | 166,36 |
| 20/07/2025 18:00 | 166,36 |
| 20/07/2025 19:00 | 166,36 |
| 20/07/2025 20:00 | 166,36 |
| 20/07/2025 21:00 | 166,36 |
| 20/07/2025 22:00 | 166,36 |
| 20/07/2025 23:00 | 166,36 |
| 21/07/2025 00:00 | 166,36 |
| 21/07/2025 01:00 | 165,96 |
| 21/07/2025 02:00 | 165,96 |
| 21/07/2025 03:00 | 165,57 |
| 21/07/2025 04:00 | 165,57 |
| 21/07/2025 05:00 | 165,57 |
| 21/07/2025 06:00 | 165,57 |
| 21/07/2025 07:00 | 165,57 |
| 21/07/2025 08:00 | 165,57 |
| 21/07/2025 09:00 | 165,57 |
| 21/07/2025 10:00 | 165,57 |
| 21/07/2025 11:00 | 165,57 |
| 21/07/2025 12:00 | 165,57 |
| 21/07/2025 13:00 | 165,57 |
| 21/07/2025 14:00 | 165,57 |
| 21/07/2025 15:00 | 165,57 |
| 21/07/2025 16:00 | 165,57 |
| 21/07/2025 17:00 | 165,57 |
| 21/07/2025 18:00 | 165,57 |
| 21/07/2025 19:00 | 165,57 |
| 21/07/2025 20:00 | 165,57 |
| 21/07/2025 21:00 | 165,46 |
| 21/07/2025 22:00 | 165,46 |
| 21/07/2025 23:00 | 165,17 |
| 22/07/2025 00:00 | 165,17 |
| 22/07/2025 01:00 | 164,77 |
| 22/07/2025 02:00 | 164,77 |
| 22/07/2025 03:00 | 164,77 |
| 22/07/2025 04:00 | 164,77 |
| 22/07/2025 05:00 | 164,77 |
| 22/07/2025 06:00 | 164,77 |
| 22/07/2025 07:00 | 164,36 |
| 22/07/2025 08:00 | 164,36 |
| 22/07/2025 09:00 | 164,36 |
| 22/07/2025 10:00 | 164,36 |
| 22/07/2025 11:00 | 164,36 |
| 22/07/2025 12:00 | 164,36 |
| 22/07/2025 13:00 | 164,36 |
| 22/07/2025 14:00 | 164,36 |
| 22/07/2025 15:00 | 164,36 |
| 22/07/2025 16:00 | 164,36 |
| 22/07/2025 17:00 | 164,36 |
| 22/07/2025 18:00 | 164,36 |
| 22/07/2025 19:00 | 164,36 |
| 22/07/2025 20:00 | 164,36 |
| 22/07/2025 21:00 | 164,28 |
| 22/07/2025 22:00 | 163,98 |
| 22/07/2025 23:00 | 163,87 |
| 23/07/2025 00:00 | 163,58 |
| 23/07/2025 01:00 | 163,58 |
| 23/07/2025 02:00 | 163,19 |
| 23/07/2025 03:00 | 163,19 |
| 23/07/2025 04:00 | 162,79 |
| 23/07/2025 05:00 | 162,79 |
| 23/07/2025 06:00 | 162,41 |
| 23/07/2025 07:00 | 162,41 |
| 23/07/2025 08:00 | 162,01 |
| 23/07/2025 09:00 | 162,01 |
| 23/07/2025 10:00 | 162,01 |
| 23/07/2025 11:00 | 162,01 |
| 23/07/2025 12:00 | 162,01 |
| 23/07/2025 13:00 | 162,01 |
| 23/07/2025 14:00 | 162,01 |
| 23/07/2025 15:00 | 162,01 |
| 23/07/2025 16:00 | 162,01 |
| 23/07/2025 17:00 | 162,01 |
| 23/07/2025 18:00 | 162,01 |
| 23/07/2025 19:00 | 162,01 |
| 23/07/2025 20:00 | 162,01 |
| 23/07/2025 21:00 | 162,01 |
| 23/07/2025 22:00 | 162,01 |
| 23/07/2025 23:00 | 161,62 |
| 24/07/2025 00:00 | 161,62 |
| 24/07/2025 01:00 | 161,22 |
| 24/07/2025 02:00 | 161,22 |
| 24/07/2025 03:00 | 161,22 |
| 24/07/2025 04:00 | 161,22 |
| 24/07/2025 05:00 | 161,22 |
| 24/07/2025 06:00 | 161,22 |
| 24/07/2025 07:00 | 161,22 |
| 24/07/2025 08:00 | 160,84 |
| 24/07/2025 09:00 | 160,84 |
| 24/07/2025 10:00 | 160,84 |
| 24/07/2025 11:00 | 160,84 |
| 24/07/2025 12:00 | 160,84 |
| 24/07/2025 13:00 | 160,84 |
| 24/07/2025 14:00 | 160,84 |
| 24/07/2025 15:00 | 160,84 |
| 24/07/2025 16:00 | 160,84 |
| 24/07/2025 17:00 | 160,84 |
| 24/07/2025 18:00 | 160,84 |
| 24/07/2025 19:00 | 160,84 |
| 24/07/2025 20:00 | 160,84 |
| 24/07/2025 21:00 | 160,84 |
| 24/07/2025 22:00 | 160,45 |
| 24/07/2025 23:00 | 160,45 |
| 25/07/2025 00:00 | 160,45 |
| 25/07/2025 01:00 | 160,06 |
| 25/07/2025 02:00 | 160,06 |
| 25/07/2025 03:00 | 159,67 |
| 25/07/2025 04:00 | 159,67 |
| 25/07/2025 05:00 | 159,67 |
| 25/07/2025 06:00 | 159,67 |
| 25/07/2025 07:00 | 159,67 |
| 25/07/2025 08:00 | 159,67 |
| 25/07/2025 09:00 | 159,28 |
| 25/07/2025 10:00 | 159,28 |
| 25/07/2025 11:00 | 159,28 |
| 25/07/2025 12:00 | 159,28 |
| 25/07/2025 13:00 | 159,28 |
| 25/07/2025 14:00 | 159,28 |
| 25/07/2025 15:00 | 159,28 |
| 25/07/2025 16:00 | 159,28 |
| 25/07/2025 17:00 | 159,28 |
| 25/07/2025 18:00 | 159,28 |
| 25/07/2025 19:00 | 159,28 |
| 25/07/2025 20:00 | 159,28 |
| 25/07/2025 21:00 | 159,28 |
| 25/07/2025 22:00 | 159,28 |
| 25/07/2025 23:00 | 158,91 |
| 26/07/2025 00:00 | 158,91 |
| 26/07/2025 01:00 | 158,52 |
| 26/07/2025 02:00 | 158,52 |
| 26/07/2025 03:00 | 158,52 |
| 26/07/2025 04:00 | 158,52 |
| 26/07/2025 05:00 | 158,52 |
| 26/07/2025 06:00 | 158,52 |
| 26/07/2025 07:00 | 158,14 |
| 26/07/2025 08:00 | 158,14 |
| 26/07/2025 09:00 | 158,14 |
| 26/07/2025 10:00 | 158,14 |
| 26/07/2025 11:00 | 158,14 |
| 26/07/2025 12:00 | 158,14 |
| 26/07/2025 13:00 | 158,14 |
| 26/07/2025 14:00 | 158,14 |
| 26/07/2025 15:00 | 158,14 |
| 26/07/2025 16:00 | 158,14 |
| 26/07/2025 17:00 | 158,14 |
| 26/07/2025 18:00 | 158,14 |
| 26/07/2025 19:00 | 158,14 |
| 26/07/2025 20:00 | 158,14 |
| 26/07/2025 21:00 | 158,14 |
| 26/07/2025 22:00 | 158,14 |
| 26/07/2025 23:00 | 158,04 |
| 27/07/2025 00:00 | 157,74 |
| 27/07/2025 01:00 | 157,37 |
| 27/07/2025 02:00 | 157,37 |
| 27/07/2025 03:00 | 157,37 |
| 27/07/2025 04:00 | 157,37 |
| 27/07/2025 05:00 | 157,37 |
| 27/07/2025 06:00 | 157,37 |
| 27/07/2025 07:00 | 156,99 |
| 27/07/2025 08:00 | 156,99 |
| 27/07/2025 09:00 | 156,99 |
| 27/07/2025 10:00 | 156,99 |
| 27/07/2025 11:00 | 156,99 |
| 27/07/2025 12:00 | 156,99 |
| 27/07/2025 13:00 | 156,99 |
| 27/07/2025 14:00 | 156,99 |
| 27/07/2025 15:00 | 156,99 |
| 27/07/2025 16:00 | 156,99 |
| 27/07/2025 17:00 | 156,99 |
| 27/07/2025 18:00 | 156,99 |
| 27/07/2025 19:00 | 156,99 |
| 27/07/2025 20:00 | 156,99 |
| 27/07/2025 21:00 | 156,99 |
| 27/07/2025 22:00 | 156,60 |
| 27/07/2025 23:00 | 156,60 |
| 28/07/2025 00:00 | 156,22 |
| 28/07/2025 01:00 | 156,22 |
| 28/07/2025 02:00 | 155,74 |
| 28/07/2025 03:00 | 155,74 |
| 28/07/2025 04:00 | 155,74 |
| 28/07/2025 05:00 | 155,74 |
| 28/07/2025 06:00 | 155,74 |
| 28/07/2025 07:00 | 155,74 |
| 28/07/2025 08:00 | 155,47 |
| 28/07/2025 09:00 | 155,47 |
| 28/07/2025 10:00 | 155,47 |
| 28/07/2025 11:00 | 155,38 |
| 28/07/2025 12:00 | 155,38 |
| 28/07/2025 13:00 | 155,38 |
| 28/07/2025 14:00 | 155,38 |
| 28/07/2025 15:00 | 155,38 |
| 28/07/2025 16:00 | 155,38 |
| 28/07/2025 17:00 | 155,38 |
| 28/07/2025 18:00 | 155,38 |
| 28/07/2025 19:00 | 155,38 |
| 28/07/2025 20:00 | 155,38 |
| 28/07/2025 21:00 | 155,38 |
| 28/07/2025 22:00 | 155,08 |
| 28/07/2025 23:00 | 155,08 |
| 29/07/2025 00:00 | 154,71 |
| 29/07/2025 01:00 | 154,71 |
| 29/07/2025 02:00 | 154,34 |
| 29/07/2025 03:00 | 154,23 |
| 29/07/2025 04:00 | 154,23 |
| 29/07/2025 05:00 | 154,23 |
| 29/07/2025 06:00 | 154,23 |
| 29/07/2025 07:00 | 154,23 |
| 29/07/2025 08:00 | 154,23 |
| 29/07/2025 09:00 | 153,95 |
| 29/07/2025 10:00 | 153,95 |
| 29/07/2025 11:00 | 153,95 |
| 29/07/2025 12:00 | 153,95 |
| 29/07/2025 13:00 | 153,95 |
| 29/07/2025 14:00 | 153,95 |
| 29/07/2025 15:00 | 153,95 |
| 29/07/2025 16:00 | 153,95 |
| 29/07/2025 17:00 | 153,95 |
| 29/07/2025 18:00 | 153,95 |
| 29/07/2025 19:00 | 153,95 |
| 29/07/2025 20:00 | 153,95 |
| 29/07/2025 21:00 | 153,95 |
| 29/07/2025 22:00 | 153,95 |
| 29/07/2025 23:00 | 153,58 |
| 30/07/2025 00:00 | 153,58 |
| 30/07/2025 01:00 | 153,58 |
| 30/07/2025 02:00 | 153,20 |
| 30/07/2025 03:00 | 153,20 |
| 30/07/2025 04:00 | 153,20 |
| 30/07/2025 05:00 | 153,20 |
| 30/07/2025 06:00 | 153,20 |
| 30/07/2025 07:00 | 153,20 |
| 30/07/2025 08:00 | 153,20 |
| 30/07/2025 09:00 | 153,20 |
| 30/07/2025 10:00 | 153,20 |
| 30/07/2025 11:00 | 153,20 |
| 30/07/2025 12:00 | 153,20 |
| 30/07/2025 13:00 | 153,20 |
| 30/07/2025 14:00 | 153,20 |
| 30/07/2025 15:00 | 153,20 |
| 30/07/2025 16:00 | 153,20 |
| 30/07/2025 17:00 | 153,20 |
| 30/07/2025 18:00 | 153,20 |
| 30/07/2025 19:00 | 153,20 |
| 30/07/2025 20:00 | 153,20 |
| 30/07/2025 21:00 | 153,20 |
| 30/07/2025 22:00 | 152,84 |
| 30/07/2025 23:00 | 152,74 |
| 31/07/2025 00:00 | 152,46 |
| 31/07/2025 01:00 | 152,46 |
| 31/07/2025 02:00 | 152,46 |
| 31/07/2025 03:00 | 152,46 |
| 31/07/2025 04:00 | 152,46 |
| 31/07/2025 05:00 | 152,46 |
| 31/07/2025 06:00 | 152,46 |
| 31/07/2025 07:00 | 152,46 |
| 31/07/2025 08:00 | 152,46 |
| 31/07/2025 09:00 | 152,46 |
| 31/07/2025 10:00 | 152,46 |
| 31/07/2025 11:00 | 152,46 |
| 31/07/2025 12:00 | 152,46 |
| 31/07/2025 13:00 | 152,46 |
| 31/07/2025 14:00 | 152,46 |
| 31/07/2025 15:00 | 152,46 |
| 31/07/2025 16:00 | 152,46 |
| 31/07/2025 17:00 | 152,46 |
| 31/07/2025 18:00 | 152,46 |
| 31/07/2025 19:00 | 152,46 |
| 31/07/2025 20:00 | 152,46 |
| 31/07/2025 21:00 | 152,46 |
| 31/07/2025 22:00 | 152,09 |
| 31/07/2025 23:00 | 152,09 |
| 01/08/2025 00:00 | 152,09 |
| 01/08/2025 01:00 | 152,09 |
| 01/08/2025 02:00 | 152,09 |
| 01/08/2025 12:00 | 151,71 |
| 01/08/2025 13:00 | 151,71 |
| 01/08/2025 14:00 | 151,71 |
| 01/08/2025 15:00 | 151,71 |
| 01/08/2025 16:00 | 151,71 |
| 01/08/2025 17:00 | 151,71 |
| 01/08/2025 18:00 | 151,71 |
| 01/08/2025 19:00 | 151,71 |
| 01/08/2025 20:00 | 151,71 |
| 01/08/2025 21:00 | 151,71 |
| 01/08/2025 22:00 | 151,34 |
| 01/08/2025 23:00 | 151,34 |
| 02/08/2025 00:00 | 150,98 |
| 02/08/2025 01:00 | 150,98 |
| 02/08/2025 02:00 | 150,98 |
| 02/08/2025 03:00 | 150,98 |
| 02/08/2025 04:00 | 150,98 |
| 02/08/2025 05:00 | 150,98 |
| 02/08/2025 06:00 | 150,98 |
| 02/08/2025 07:00 | 150,98 |
| 02/08/2025 08:00 | 150,98 |
| 02/08/2025 09:00 | 150,98 |
| 02/08/2025 10:00 | 150,98 |
| 02/08/2025 11:00 | 150,98 |
| 02/08/2025 12:00 | 150,98 |
| 02/08/2025 13:00 | 150,98 |
| 02/08/2025 14:00 | 150,98 |
| 02/08/2025 15:00 | 150,98 |
| 02/08/2025 16:00 | 150,98 |
| 02/08/2025 17:00 | 150,98 |
| 02/08/2025 18:00 | 150,98 |
| 02/08/2025 19:00 | 150,98 |
| 02/08/2025 20:00 | 150,98 |
| 02/08/2025 21:00 | 150,60 |
| 02/08/2025 22:00 | 150,60 |
| 02/08/2025 23:00 | 150,24 |
| 03/08/2025 00:00 | 150,24 |
| 03/08/2025 01:00 | 150,24 |
| 03/08/2025 02:00 | 150,24 |
| 03/08/2025 03:00 | 150,24 |
| 03/08/2025 04:00 | 150,24 |
| 03/08/2025 05:00 | 150,24 |
| 03/08/2025 06:00 | 150,24 |
| 03/08/2025 07:00 | 150,24 |
| 03/08/2025 08:00 | 150,24 |
| 03/08/2025 09:00 | 150,24 |
| 03/08/2025 10:00 | 150,24 |
| 03/08/2025 11:00 | 150,24 |
| 03/08/2025 12:00 | 150,24 |
| 03/08/2025 13:00 | 150,24 |
| 03/08/2025 14:00 | 150,24 |
| 03/08/2025 15:00 | 150,24 |
| 03/08/2025 16:00 | 150,24 |
| 03/08/2025 17:00 | 150,24 |
| 03/08/2025 18:00 | 150,24 |
| 03/08/2025 19:00 | 150,24 |
| 03/08/2025 20:00 | 150,24 |
| 03/08/2025 21:00 | 149,87 |
| 03/08/2025 22:00 | 149,77 |
| 03/08/2025 23:00 | 149,51 |
| 04/08/2025 00:00 | 149,51 |
| 04/08/2025 01:00 | 149,51 |
| 04/08/2025 02:00 | 149,51 |
| 04/08/2025 03:00 | 149,51 |
| 04/08/2025 04:00 | 149,51 |
| 04/08/2025 05:00 | 149,51 |
| 04/08/2025 06:00 | 149,51 |
| 04/08/2025 07:00 | 149,13 |
| 04/08/2025 08:00 | 149,13 |
| 04/08/2025 09:00 | 148,77 |
| 04/08/2025 10:00 | 148,77 |
| 04/08/2025 11:00 | 148,77 |
| 04/08/2025 12:00 | 148,77 |
| 04/08/2025 13:00 | 148,77 |
| 04/08/2025 14:00 | 148,77 |
| 04/08/2025 15:00 | 148,77 |
| 04/08/2025 16:00 | 148,77 |
| 04/08/2025 17:00 | 148,77 |
| 04/08/2025 18:00 | 148,77 |
| 04/08/2025 19:00 | 148,41 |
| 04/08/2025 20:00 | 148,31 |
| 04/08/2025 21:00 | 148,04 |
| 04/08/2025 22:00 | 148,04 |
| 04/08/2025 23:00 | 147,68 |
| 05/08/2025 00:00 | 147,68 |
| 05/08/2025 01:00 | 147,31 |
| 05/08/2025 02:00 | 146,96 |
| 05/08/2025 03:00 | 146,86 |
| 05/08/2025 04:00 | 146,59 |
| 05/08/2025 05:00 | 146,59 |
| 05/08/2025 06:00 | 146,59 |
| 05/08/2025 07:00 | 146,59 |
| 05/08/2025 08:00 | 146,59 |
| 05/08/2025 09:00 | 146,59 |
| 05/08/2025 10:00 | 146,59 |
| 05/08/2025 11:00 | 146,59 |
| 05/08/2025 12:00 | 146,59 |
| 05/08/2025 13:00 | 146,59 |
| 05/08/2025 14:00 | 146,59 |
| 05/08/2025 15:00 | 146,59 |
| 05/08/2025 16:00 | 146,59 |
| 05/08/2025 17:00 | 146,59 |
| 05/08/2025 18:00 | 146,59 |
| 05/08/2025 19:00 | 146,59 |
| 05/08/2025 20:00 | 146,59 |
| 05/08/2025 21:00 | 146,59 |
| 05/08/2025 22:00 | 146,59 |
| 05/08/2025 23:00 | 146,59 |
| 06/08/2025 00:00 | 146,59 |
| 06/08/2025 01:00 | 146,59 |
| 06/08/2025 02:00 | 146,59 |
| 06/08/2025 03:00 | 146,59 |
| 06/08/2025 04:00 | 146,59 |
| 06/08/2025 05:00 | 146,59 |
| 06/08/2025 06:00 | 146,59 |
| 06/08/2025 07:00 | 146,23 |
| 06/08/2025 08:00 | 146,23 |
| 06/08/2025 09:00 | 146,23 |
| 06/08/2025 10:00 | 146,23 |
| 06/08/2025 11:00 | 146,23 |
| 06/08/2025 12:00 | 146,23 |
| 06/08/2025 13:00 | 146,23 |
| 06/08/2025 14:00 | 146,23 |
| 06/08/2025 15:00 | 146,23 |
| 06/08/2025 16:00 | 146,23 |
| 06/08/2025 17:00 | 146,23 |
| 06/08/2025 18:00 | 146,23 |
| 06/08/2025 19:00 | 146,23 |
| 06/08/2025 20:00 | 146,23 |
| 06/08/2025 21:00 | 146,23 |
| 06/08/2025 22:00 | 146,23 |
| 06/08/2025 23:00 | 145,87 |
| 07/08/2025 00:00 | 145,87 |
| 07/08/2025 01:00 | 145,52 |
| 07/08/2025 02:00 | 145,42 |
| 07/08/2025 03:00 | 145,15 |
| 07/08/2025 04:00 | 145,15 |
| 07/08/2025 05:00 | 144,79 |
| 07/08/2025 06:00 | 144,79 |
| 07/08/2025 07:00 | 144,44 |
| 07/08/2025 08:00 | 144,07 |
| 07/08/2025 09:00 | 144,07 |
| 07/08/2025 10:00 | 143,73 |
| 07/08/2025 11:00 | 143,73 |
| 07/08/2025 12:00 | 143,73 |
| 07/08/2025 13:00 | 143,73 |
| 07/08/2025 14:00 | 143,73 |
| 07/08/2025 15:00 | 143,73 |
| 07/08/2025 16:00 | 143,73 |
| 07/08/2025 17:00 | 143,73 |
| 07/08/2025 18:00 | 143,73 |
| 07/08/2025 19:00 | 143,73 |
| 07/08/2025 20:00 | 143,73 |
| 07/08/2025 21:00 | 143,37 |
| 07/08/2025 22:00 | 143,37 |
| 07/08/2025 23:00 | 143,02 |
| 08/08/2025 00:00 | 143,02 |
| 08/08/2025 01:00 | 142,66 |
| 08/08/2025 02:00 | 142,93 |
| 08/08/2025 03:00 | 142,93 |
| 08/08/2025 04:00 | 142,93 |
| 08/08/2025 05:00 | 142,93 |
| 08/08/2025 06:00 | 142,93 |
| 08/08/2025 07:00 | 142,66 |
| 08/08/2025 08:00 | 142,66 |
| 08/08/2025 09:00 | 142,31 |
| 08/08/2025 10:00 | 141,96 |
| 08/08/2025 11:00 | 141,96 |
| 08/08/2025 12:00 | 141,96 |
| 08/08/2025 13:00 | 141,96 |
| 08/08/2025 14:00 | 141,96 |
| 08/08/2025 15:00 | 141,96 |
| 08/08/2025 16:00 | 141,96 |
| 08/08/2025 17:00 | 141,96 |
| 08/08/2025 18:00 | 141,96 |
| 08/08/2025 19:00 | 141,96 |
| 08/08/2025 20:00 | 141,96 |
| 08/08/2025 21:00 | 141,96 |
| 08/08/2025 22:00 | 141,60 |
| 08/08/2025 23:00 | 141,25 |
| 09/08/2025 00:00 | 141,25 |
| 09/08/2025 01:00 | 140,90 |
| 09/08/2025 02:00 | 140,90 |
| 09/08/2025 03:00 | 140,90 |
| 09/08/2025 04:00 | 140,90 |
| 09/08/2025 05:00 | 140,90 |
| 09/08/2025 06:00 | 140,90 |
| 09/08/2025 07:00 | 140,90 |
| 09/08/2025 08:00 | 140,90 |
| 09/08/2025 09:00 | 140,90 |
| 09/08/2025 10:00 | 140,90 |
| 09/08/2025 11:00 | 140,90 |
| 09/08/2025 12:00 | 140,90 |
| 09/08/2025 13:00 | 140,90 |
| 09/08/2025 14:00 | 140,90 |
| 09/08/2025 15:00 | 140,90 |
| 09/08/2025 16:00 | 140,90 |
| 09/08/2025 17:00 | 140,90 |
| 09/08/2025 18:00 | 140,90 |
| 09/08/2025 19:00 | 140,90 |
| 09/08/2025 20:00 | 140,90 |
| 09/08/2025 21:00 | 140,90 |
| 09/08/2025 22:00 | 140,90 |
| 09/08/2025 23:00 | 140,90 |
| 10/08/2025 00:00 | 140,81 |
| 10/08/2025 01:00 | 140,56 |
| 10/08/2025 02:00 | 140,56 |
| 10/08/2025 03:00 | 140,56 |
| 10/08/2025 04:00 | 140,56 |
| 10/08/2025 05:00 | 140,56 |
| 10/08/2025 06:00 | 140,56 |
| 10/08/2025 07:00 | 140,56 |
| 10/08/2025 08:00 | 140,56 |
| 10/08/2025 09:00 | 140,56 |
| 10/08/2025 10:00 | 140,56 |
| 10/08/2025 11:00 | 140,56 |
| 10/08/2025 12:00 | 140,56 |
| 10/08/2025 13:00 | 140,56 |
| 10/08/2025 14:00 | 140,56 |
| 10/08/2025 15:00 | 140,56 |
| 10/08/2025 16:00 | 140,56 |
| 10/08/2025 17:00 | 140,56 |
| 10/08/2025 18:00 | 140,56 |
| 10/08/2025 19:00 | 140,56 |
| 10/08/2025 20:00 | 140,56 |
| 10/08/2025 21:00 | 140,56 |
| 10/08/2025 22:00 | 140,20 |
| 10/08/2025 23:00 | 140,20 |
| 11/08/2025 00:00 | 139,86 |
| 11/08/2025 01:00 | 139,86 |
| 11/08/2025 02:00 | 139,86 |
| 11/08/2025 03:00 | 139,86 |
| 11/08/2025 04:00 | 139,86 |
| 11/08/2025 05:00 | 139,86 |
| 11/08/2025 06:00 | 139,86 |
| 11/08/2025 07:00 | 139,86 |
| 11/08/2025 08:00 | 139,86 |
| 11/08/2025 09:00 | 139,86 |
| 11/08/2025 10:00 | 139,86 |
| 11/08/2025 11:00 | 139,86 |
| 11/08/2025 12:00 | 139,86 |
| 11/08/2025 13:00 | 139,86 |
| 11/08/2025 14:00 | 139,86 |
| 11/08/2025 15:00 | 139,86 |
| 11/08/2025 16:00 | 139,86 |
| 11/08/2025 17:00 | 139,86 |
| 11/08/2025 18:00 | 139,86 |
| 11/08/2025 19:00 | 139,86 |
| 11/08/2025 20:00 | 139,51 |
| 11/08/2025 21:00 | 139,42 |
| 11/08/2025 22:00 | 139,16 |
| 11/08/2025 23:00 | 139,16 |
| 12/08/2025 00:00 | 138,82 |
| 12/08/2025 01:00 | 138,46 |
| 12/08/2025 02:00 | 138,46 |
| 12/08/2025 03:00 | 138,13 |
| 12/08/2025 04:00 | 138,04 |
| 12/08/2025 05:00 | 137,78 |
| 12/08/2025 06:00 | 137,78 |
| 12/08/2025 07:00 | 137,78 |
| 12/08/2025 08:00 | 137,78 |
| 12/08/2025 09:00 | 137,78 |
| 12/08/2025 10:00 | 137,78 |
| 12/08/2025 11:00 | 137,78 |
| 12/08/2025 12:00 | 137,78 |
| 12/08/2025 13:00 | 137,78 |
| 12/08/2025 14:00 | 137,78 |
| 12/08/2025 15:00 | 137,78 |
| 12/08/2025 16:00 | 137,78 |
| 12/08/2025 17:00 | 137,78 |
| 12/08/2025 18:00 | 137,78 |
| 12/08/2025 19:00 | 137,78 |
| 12/08/2025 20:00 | 137,78 |
| 12/08/2025 21:00 | 137,78 |
| 12/08/2025 22:00 | 137,78 |
| 12/08/2025 23:00 | 137,78 |
| 13/08/2025 00:00 | 137,78 |
| 13/08/2025 01:00 | 137,78 |
| 13/08/2025 02:00 | 137,78 |
| 13/08/2025 03:00 | 137,78 |
| 13/08/2025 04:00 | 137,78 |
| 13/08/2025 05:00 | 137,78 |
| 13/08/2025 06:00 | 137,78 |
| 13/08/2025 07:00 | 137,78 |
| 13/08/2025 08:00 | 137,78 |
| 13/08/2025 09:00 | 137,78 |
| 13/08/2025 10:00 | 137,78 |
| 13/08/2025 11:00 | 137,78 |
| 13/08/2025 12:00 | 137,78 |
| 13/08/2025 13:00 | 137,78 |
| 13/08/2025 14:00 | 137,78 |
| 13/08/2025 15:00 | 137,78 |
| 13/08/2025 16:00 | 137,78 |
| 13/08/2025 17:00 | 137,78 |
| 13/08/2025 18:00 | 137,78 |
| 13/08/2025 19:00 | 137,78 |
| 13/08/2025 20:00 | 137,78 |
| 13/08/2025 21:00 | 137,78 |
| 13/08/2025 22:00 | 137,44 |
| 13/08/2025 23:00 | 137,44 |
| 14/08/2025 00:00 | 137,09 |
| 14/08/2025 01:00 | 137,09 |
| 14/08/2025 02:00 | 137,09 |
| 14/08/2025 03:00 | 137,09 |
| 14/08/2025 04:00 | 137,09 |
| 14/08/2025 05:00 | 137,09 |
| 14/08/2025 06:00 | 137,09 |
| 14/08/2025 07:00 | 137,09 |
| 14/08/2025 08:00 | 137,09 |
| 14/08/2025 09:00 | 137,09 |
| 14/08/2025 10:00 | 137,09 |
| 14/08/2025 11:00 | 137,09 |
| 14/08/2025 12:00 | 137,09 |
| 14/08/2025 13:00 | 137,09 |
| 14/08/2025 14:00 | 137,09 |
| 14/08/2025 15:00 | 137,09 |
| 14/08/2025 16:00 | 137,09 |
| 14/08/2025 17:00 | 137,09 |
| 14/08/2025 18:00 | 137,09 |
| 14/08/2025 19:00 | 137,09 |
| 14/08/2025 20:00 | 137,09 |
| 14/08/2025 21:00 | 137,09 |
| 14/08/2025 22:00 | 137,09 |
| 14/08/2025 23:00 | 136,76 |
| 15/08/2025 00:00 | 136,67 |
| 15/08/2025 01:00 | 136,41 |
| 15/08/2025 02:00 | 136,07 |
| 15/08/2025 03:00 | 136,07 |
| 15/08/2025 04:00 | 136,07 |
| 15/08/2025 05:00 | 136,07 |
| 15/08/2025 06:00 | 136,07 |
| 15/08/2025 07:00 | 136,07 |
| 15/08/2025 08:00 | 136,07 |
| 15/08/2025 09:00 | 136,07 |
| 15/08/2025 10:00 | 136,07 |
| 15/08/2025 11:00 | 136,07 |
| 15/08/2025 12:00 | 136,07 |
| 15/08/2025 13:00 | 136,07 |
| 15/08/2025 14:00 | 136,07 |
| 15/08/2025 15:00 | 136,07 |
| 15/08/2025 16:00 | 136,07 |
| 15/08/2025 17:00 | 136,07 |
| 15/08/2025 18:00 | 136,07 |
| 15/08/2025 19:00 | 136,07 |
| 15/08/2025 20:00 | 136,07 |
| 15/08/2025 21:00 | 135,73 |
| 15/08/2025 22:00 | 135,73 |
| 15/08/2025 23:00 | 135,30 |
| 16/08/2025 00:00 | 135,06 |
| 16/08/2025 01:00 | 135,06 |
| 16/08/2025 02:00 | 134,71 |
| 16/08/2025 03:00 | 134,71 |
| 16/08/2025 04:00 | 134,71 |
| 16/08/2025 05:00 | 134,71 |
| 16/08/2025 06:00 | 134,71 |
| 16/08/2025 07:00 | 134,71 |
| 16/08/2025 08:00 | 134,71 |
| 16/08/2025 09:00 | 134,71 |
| 16/08/2025 10:00 | 134,71 |
| 16/08/2025 11:00 | 134,71 |
| 16/08/2025 12:00 | 134,71 |
| 16/08/2025 13:00 | 134,71 |
| 16/08/2025 14:00 | 134,71 |
| 16/08/2025 15:00 | 134,71 |
| 16/08/2025 16:00 | 134,71 |
| 16/08/2025 17:00 | 134,71 |
| 16/08/2025 18:00 | 134,71 |
| 16/08/2025 19:00 | 134,71 |
| 16/08/2025 20:00 | 134,38 |
| 16/08/2025 21:00 | 134,38 |
| 16/08/2025 22:00 | 134,05 |
| 16/08/2025 23:00 | 133,95 |
| 17/08/2025 00:00 | 133,71 |
| 17/08/2025 01:00 | 133,71 |
| 17/08/2025 02:00 | 133,37 |
| 17/08/2025 03:00 | 133,03 |
| 17/08/2025 04:00 | 133,03 |
| 17/08/2025 05:00 | 133,03 |
| 17/08/2025 06:00 | 133,03 |
| 17/08/2025 07:00 | 133,03 |
| 17/08/2025 08:00 | 133,03 |
| 17/08/2025 09:00 | 133,03 |
| 17/08/2025 10:00 | 133,03 |
| 17/08/2025 11:00 | 133,03 |
| 17/08/2025 12:00 | 133,03 |
| 17/08/2025 13:00 | 133,03 |
| 17/08/2025 14:00 | 133,03 |
| 17/08/2025 15:00 | 133,03 |
| 17/08/2025 16:00 | 133,03 |
| 17/08/2025 17:00 | 133,03 |
| 17/08/2025 18:00 | 133,03 |
| 17/08/2025 19:00 | 133,03 |
| 17/08/2025 20:00 | 133,03 |
| 17/08/2025 21:00 | 132,71 |
| 17/08/2025 22:00 | 132,37 |
| 17/08/2025 23:00 | 132,37 |
| 18/08/2025 00:00 | 132,04 |
| 18/08/2025 01:00 | 131,70 |
| 18/08/2025 02:00 | 131,70 |
| 18/08/2025 03:00 | 131,37 |
| 18/08/2025 04:00 | 131,37 |
| 18/08/2025 05:00 | 131,37 |
| 18/08/2025 06:00 | 131,37 |
| 18/08/2025 07:00 | 131,37 |
| 18/08/2025 08:00 | 131,37 |
| 18/08/2025 09:00 | 131,37 |
| 18/08/2025 10:00 | 131,04 |
| 18/08/2025 11:00 | 131,04 |
| 18/08/2025 12:00 | 131,04 |
| 18/08/2025 13:00 | 131,04 |
| 18/08/2025 14:00 | 131,04 |
| 18/08/2025 15:00 | 131,04 |
| 18/08/2025 16:00 | 131,04 |
| 18/08/2025 17:00 | 131,04 |
| 18/08/2025 18:00 | 131,04 |
| 18/08/2025 19:00 | 131,04 |
| 18/08/2025 20:00 | 131,04 |
| 18/08/2025 21:00 | 131,04 |
| 18/08/2025 22:00 | 131,04 |
| 18/08/2025 23:00 | 131,04 |
| 19/08/2025 00:00 | 131,04 |
| 19/08/2025 01:00 | 131,04 |
| 19/08/2025 02:00 | 131,04 |
| 19/08/2025 03:00 | 131,04 |
| 19/08/2025 04:00 | 131,04 |
| 19/08/2025 05:00 | 131,04 |
| 19/08/2025 06:00 | 131,04 |
| 19/08/2025 07:00 | 131,04 |
| 19/08/2025 08:00 | 131,04 |
| 19/08/2025 09:00 | 131,04 |
| 19/08/2025 10:00 | 23,04 |
| 19/08/2025 11:00 | 131,04 |
| 19/08/2025 12:00 | 131,04 |
| 19/08/2025 13:00 | 131,04 |
| 19/08/2025 14:00 | 131,04 |
| 19/08/2025 15:00 | 131,04 |
| 19/08/2025 16:00 | 131,04 |
| 19/08/2025 17:00 | 131,04 |
| 19/08/2025 18:00 | 131,04 |
| 19/08/2025 19:00 | 131,04 |
| 19/08/2025 20:00 | 131,04 |
| 19/08/2025 21:00 | 131,04 |
| 19/08/2025 22:00 | 130,72 |
| 19/08/2025 23:00 | 130,38 |
| 20/08/2025 00:00 | 130,38 |
| 20/08/2025 01:00 | 130,05 |
| 20/08/2025 02:00 | 130,05 |
| 20/08/2025 03:00 | 130,05 |
| 20/08/2025 04:00 | 130,05 |
| 20/08/2025 05:00 | 130,05 |
| 20/08/2025 06:00 | 130,05 |
| 20/08/2025 07:00 | 130,05 |
| 20/08/2025 08:00 | 130,05 |
| 20/08/2025 09:00 | 130,05 |
| 20/08/2025 10:00 | 130,05 |
| 20/08/2025 11:00 | 130,05 |
| 20/08/2025 12:00 | 130,05 |
| 20/08/2025 13:00 | 130,05 |
| 20/08/2025 14:00 | 130,05 |
| 20/08/2025 15:00 | 130,05 |
| 20/08/2025 16:00 | 130,05 |
| 20/08/2025 17:00 | 130,05 |
| 20/08/2025 18:00 | 130,05 |
| 20/08/2025 19:00 | 130,05 |
| 20/08/2025 20:00 | 130,05 |
| 20/08/2025 21:00 | 129,73 |
| 20/08/2025 22:00 | 129,73 |
| 20/08/2025 23:00 | 129,40 |
| 21/08/2025 00:00 | 129,07 |
| 21/08/2025 01:00 | 129,07 |
| 21/08/2025 02:00 | 128,74 |
| 21/08/2025 03:00 | 128,74 |
| 21/08/2025 04:00 | 128,43 |
| 21/08/2025 05:00 | 128,10 |
| 21/08/2025 06:00 | 128,10 |
| 21/08/2025 07:00 | 127,78 |
| 21/08/2025 08:00 | 127,78 |
| 21/08/2025 09:00 | 127,44 |
| 21/08/2025 10:00 | 127,44 |
| 21/08/2025 11:00 | 127,44 |
| 21/08/2025 12:00 | 127,44 |
| 21/08/2025 13:00 | 127,44 |
| 21/08/2025 14:00 | 127,44 |
| 21/08/2025 15:00 | 127,44 |
| 21/08/2025 16:00 | 127,44 |
| 21/08/2025 17:00 | 127,44 |
| 21/08/2025 18:00 | 127,44 |
| 21/08/2025 19:00 | 127,44 |
| 21/08/2025 20:00 | 127,44 |
| 21/08/2025 21:00 | 127,12 |
| 21/08/2025 22:00 | 127,04 |
| 21/08/2025 23:00 | 126,81 |
| 22/08/2025 00:00 | 126,81 |
| 22/08/2025 01:00 | 126,48 |
| 22/08/2025 02:00 | 126,48 |
| 22/08/2025 03:00 | 126,48 |
| 22/08/2025 04:00 | 126,48 |
| 22/08/2025 05:00 | 126,48 |
| 22/08/2025 06:00 | 126,48 |
| 22/08/2025 07:00 | 126,48 |
| 22/08/2025 08:00 | 126,48 |
| 22/08/2025 09:00 | 126,48 |
| 22/08/2025 10:00 | 126,16 |
| 22/08/2025 11:00 | 126,16 |
| 22/08/2025 12:00 | 126,16 |
| 22/08/2025 13:00 | 126,16 |
| 22/08/2025 14:00 | 126,40 |
| 22/08/2025 15:00 | 126,40 |
| 22/08/2025 16:00 | 126,40 |
| 22/08/2025 17:00 | 126,40 |
| 22/08/2025 18:00 | 126,40 |
| 22/08/2025 19:00 | 126,40 |
| 22/08/2025 20:00 | 126,40 |
| 22/08/2025 21:00 | 126,16 |
| 22/08/2025 22:00 | 126,16 |
| 22/08/2025 23:00 | 125,84 |
| 23/08/2025 00:00 | 125,75 |
| 23/08/2025 01:00 | 125,53 |
| 23/08/2025 02:00 | 125,20 |
| 23/08/2025 03:00 | 125,20 |
| 23/08/2025 04:00 | 125,20 |
| 23/08/2025 05:00 | 125,20 |
| 23/08/2025 06:00 | 125,20 |
| 23/08/2025 07:00 | 125,20 |
| 23/08/2025 08:00 | 125,20 |
| 23/08/2025 09:00 | 125,20 |
| 23/08/2025 10:00 | 125,20 |
| 23/08/2025 11:00 | 125,20 |
| 23/08/2025 12:00 | 125,20 |
| 23/08/2025 13:00 | 125,20 |
| 23/08/2025 14:00 | 125,20 |
| 23/08/2025 15:00 | 125,20 |
| 23/08/2025 16:00 | 125,20 |
| 23/08/2025 17:00 | 125,20 |
| 23/08/2025 18:00 | 125,45 |
| 23/08/2025 19:00 | 125,45 |
| 23/08/2025 20:00 | 125,45 |
| 23/08/2025 21:00 | 125,45 |
| 23/08/2025 22:00 | 125,20 |
| 23/08/2025 23:00 | 125,20 |
| 24/08/2025 00:00 | 124,88 |
| 24/08/2025 01:00 | 124,57 |
| 24/08/2025 02:00 | 124,48 |
| 24/08/2025 03:00 | 124,25 |
| 24/08/2025 04:00 | 124,25 |
| 24/08/2025 05:00 | 123,93 |
| 24/08/2025 06:00 | 123,93 |
| 24/08/2025 07:00 | 123,61 |
| 24/08/2025 08:00 | 123,31 |
| 24/08/2025 09:00 | 123,22 |
| 24/08/2025 10:00 | 123,22 |
| 24/08/2025 11:00 | 123,22 |
| 24/08/2025 12:00 | 123,22 |
| 24/08/2025 13:00 | 123,22 |
| 24/08/2025 14:00 | 123,22 |
| 24/08/2025 15:00 | 123,22 |
| 24/08/2025 16:00 | 123,22 |
| 24/08/2025 17:00 | 123,22 |
| 24/08/2025 18:00 | 123,22 |
| 24/08/2025 19:00 | 123,22 |
| 24/08/2025 20:00 | 123,31 |
| 24/08/2025 21:00 | 123,31 |
| 24/08/2025 22:00 | 123,22 |
| 24/08/2025 23:00 | 122,99 |
| 25/08/2025 00:00 | 122,99 |
| 25/08/2025 01:00 | 122,99 |
| 25/08/2025 02:00 | 122,99 |
| 25/08/2025 03:00 | 122,99 |
| 25/08/2025 04:00 | 122,99 |
| 25/08/2025 05:00 | 122,99 |
| 25/08/2025 06:00 | 122,99 |
| 25/08/2025 07:00 | 122,99 |
| 25/08/2025 08:00 | 122,99 |
| 25/08/2025 09:00 | 122,99 |
| 25/08/2025 10:00 | 122,99 |
| 25/08/2025 11:00 | 123,22 |
| 25/08/2025 12:00 | 123,22 |
| 25/08/2025 13:00 | 123,22 |
| 25/08/2025 14:00 | 123,22 |
| 25/08/2025 15:00 | 123,22 |
| 25/08/2025 16:00 | 123,22 |
| 25/08/2025 17:00 | 123,22 |
| 25/08/2025 18:00 | 123,22 |
| 25/08/2025 19:00 | 123,22 |
| 25/08/2025 20:00 | 123,31 |
| 25/08/2025 21:00 | 123,31 |
| 25/08/2025 22:00 | 123,31 |
| 25/08/2025 23:00 | 123,31 |
| 26/08/2025 00:00 | 123,31 |
| 26/08/2025 01:00 | 123,31 |
| 26/08/2025 02:00 | 123,31 |
| 26/08/2025 03:00 | 123,31 |
| 26/08/2025 04:00 | 123,31 |
| 26/08/2025 05:00 | 123,31 |
| 26/08/2025 06:00 | 123,31 |
| 26/08/2025 07:00 | 123,53 |
| 26/08/2025 08:00 | 123,53 |
| 26/08/2025 09:00 | 123,31 |
| 26/08/2025 10:00 | 123,22 |
| 26/08/2025 11:00 | 123,22 |
| 26/08/2025 12:00 | 123,22 |
| 26/08/2025 13:00 | 123,22 |
| 26/08/2025 14:00 | 123,22 |
| 26/08/2025 15:00 | 123,22 |
| 26/08/2025 16:00 | 123,22 |
| 26/08/2025 17:00 | 123,22 |
| 26/08/2025 18:00 | 123,22 |
| 26/08/2025 19:00 | 123,22 |
| 26/08/2025 20:00 | 123,22 |
| 26/08/2025 21:00 | 123,22 |
| 26/08/2025 22:00 | 123,22 |
| 26/08/2025 23:00 | 123,22 |
| 27/08/2025 00:00 | 123,31 |
| 27/08/2025 01:00 | 123,31 |
| 27/08/2025 02:00 | 123,31 |
| 27/08/2025 03:00 | 123,31 |
| 27/08/2025 04:00 | 123,31 |
| 27/08/2025 05:00 | 123,31 |
| 27/08/2025 06:00 | 123,31 |
| 27/08/2025 07:00 | 123,31 |
| 27/08/2025 08:00 | 123,31 |
| 27/08/2025 09:00 | 123,31 |
| 27/08/2025 10:00 | 123,31 |
| 27/08/2025 11:00 | 123,31 |
| 27/08/2025 12:00 | 123,31 |
| 27/08/2025 13:00 | 123,53 |
| 27/08/2025 14:00 | 123,53 |
| 27/08/2025 15:00 | 123,53 |
| 27/08/2025 16:00 | 123,53 |
| 27/08/2025 17:00 | 123,53 |
| 27/08/2025 18:00 | 123,53 |
| 27/08/2025 19:00 | 123,53 |
| 27/08/2025 20:00 | 123,53 |
| 27/08/2025 21:00 | 123,53 |
| 27/08/2025 22:00 | 123,53 |
| 27/08/2025 23:00 | 123,53 |
| 28/08/2025 00:00 | 123,53 |
| 28/08/2025 01:00 | 123,53 |
| 28/08/2025 02:00 | 123,53 |
| 28/08/2025 03:00 | 123,53 |
| 28/08/2025 04:00 | 123,53 |
| 28/08/2025 05:00 | 123,53 |
| 28/08/2025 06:00 | 123,53 |
| 28/08/2025 07:00 | 123,53 |
| 28/08/2025 08:00 | 123,53 |
| 28/08/2025 09:00 | 123,53 |
| 28/08/2025 10:00 | 123,53 |
| 28/08/2025 11:00 | 123,53 |
| 28/08/2025 12:00 | 123,53 |
| 28/08/2025 13:00 | 123,53 |
| 28/08/2025 14:00 | 123,53 |
| 28/08/2025 15:00 | 123,53 |
| 28/08/2025 16:00 | 123,53 |
| 28/08/2025 17:00 | 123,61 |
| 28/08/2025 18:00 | 123,61 |
| 28/08/2025 19:00 | 123,61 |
| 28/08/2025 20:00 | 123,85 |
| 28/08/2025 21:00 | 123,85 |
| 28/08/2025 22:00 | 123,85 |
| 28/08/2025 23:00 | 123,61 |
| 29/08/2025 00:00 | 123,61 |
| 29/08/2025 01:00 | 123,31 |
| 29/08/2025 02:00 | 123,22 |
| 29/08/2025 03:00 | 123,31 |
| 29/08/2025 04:00 | 123,31 |
| 29/08/2025 05:00 | 123,31 |
| 29/08/2025 06:00 | 123,31 |
| 29/08/2025 07:00 | 123,31 |
| 29/08/2025 08:00 | 123,31 |
| 29/08/2025 09:00 | 123,31 |
| 29/08/2025 10:00 | 123,31 |
| 29/08/2025 11:00 | 123,31 |
| 29/08/2025 12:00 | 123,31 |
| 29/08/2025 13:00 | 123,31 |
| 29/08/2025 14:00 | 123,31 |
| 29/08/2025 15:00 | 123,31 |
| 29/08/2025 16:00 | 123,31 |
| 29/08/2025 17:00 | 123,31 |
| 29/08/2025 18:00 | 123,31 |
| 29/08/2025 19:00 | 123,31 |
| 29/08/2025 20:00 | 123,31 |
| 29/08/2025 21:00 | 123,31 |
| 29/08/2025 22:00 | 123,22 |
| 29/08/2025 23:00 | 122,99 |
| 30/08/2025 00:00 | 122,99 |
| 30/08/2025 01:00 | 122,67 |
| 30/08/2025 02:00 | 122,67 |
| 30/08/2025 03:00 | 122,67 |
| 30/08/2025 04:00 | 122,67 |
| 30/08/2025 05:00 | 122,67 |
| 30/08/2025 06:00 | 122,67 |
| 30/08/2025 07:00 | 122,67 |
| 30/08/2025 08:00 | 122,67 |
| 30/08/2025 09:00 | 122,67 |
| 30/08/2025 10:00 | 122,67 |
| 30/08/2025 11:00 | 122,67 |
| 30/08/2025 12:00 | 122,67 |
| 30/08/2025 13:00 | 122,67 |
| 30/08/2025 14:00 | 122,67 |
| 30/08/2025 15:00 | 122,67 |
| 30/08/2025 16:00 | 122,67 |
| 30/08/2025 17:00 | 122,67 |
| 30/08/2025 18:00 | 122,91 |
| 30/08/2025 19:00 | 122,91 |
| 30/08/2025 20:00 | 122,91 |
| 30/08/2025 21:00 | 122,67 |
| 30/08/2025 22:00 | 122,67 |
| 30/08/2025 23:00 | 122,67 |
| 31/08/2025 00:00 | 122,35 |
| 31/08/2025 01:00 | 122,04 |
| 31/08/2025 02:00 | 122,04 |
| 31/08/2025 03:00 | 121,74 |
| 31/08/2025 04:00 | 121,42 |
| 31/08/2025 05:00 | 121,42 |
| 31/08/2025 06:00 | 121,11 |
| 31/08/2025 07:00 | 120,80 |
| 31/08/2025 08:00 | 120,72 |
| 31/08/2025 09:00 | 120,49 |
| 31/08/2025 10:00 | 120,49 |
| 31/08/2025 11:00 | 120,72 |
| 31/08/2025 12:00 | 120,72 |
| 31/08/2025 13:00 | 120,72 |
| 31/08/2025 14:00 | 120,72 |
| 31/08/2025 15:00 | 120,49 |
| 31/08/2025 16:00 | 120,49 |
| 31/08/2025 17:00 | 120,72 |
| 31/08/2025 18:00 | 120,72 |
| 31/08/2025 19:00 | 120,72 |
| 31/08/2025 20:00 | 120,72 |
| 31/08/2025 21:00 | 120,72 |
| 31/08/2025 22:00 | 120,72 |
| 31/08/2025 23:00 | 120,49 |
| 01/09/2025 00:00 | 120,18 |
| 01/09/2025 01:00 | 120,18 |
| 01/09/2025 02:00 | 119,87 |
| 01/09/2025 03:00 | 119,87 |
| 01/09/2025 04:00 | 119,87 |
| 01/09/2025 05:00 | 119,87 |
| 01/09/2025 06:00 | 119,87 |
| 01/09/2025 07:00 | 119,87 |
| 01/09/2025 08:00 | 119,87 |
| 01/09/2025 09:00 | 119,57 |
| 01/09/2025 10:00 | 119,48 |
| 01/09/2025 11:00 | 119,48 |
| 01/09/2025 12:00 | 119,48 |
| 01/09/2025 13:00 | 119,48 |
| 01/09/2025 14:00 | 119,48 |
| 01/09/2025 15:00 | 119,48 |
| 01/09/2025 16:00 | 119,48 |
| 01/09/2025 17:00 | 119,48 |
| 01/09/2025 18:00 | 119,48 |
| 01/09/2025 19:00 | 119,48 |
| 01/09/2025 20:00 | 119,48 |
| 01/09/2025 21:00 | 119,48 |
| 01/09/2025 22:00 | 119,25 |
| 01/09/2025 23:00 | 119,25 |
| 02/09/2025 00:00 | 118,95 |
| 02/09/2025 01:00 | 118,64 |
| 02/09/2025 02:00 | 118,64 |
| 02/09/2025 03:00 | 118,64 |
| 02/09/2025 04:00 | 118,64 |
| 02/09/2025 05:00 | 118,64 |
| 02/09/2025 06:00 | 118,64 |
| 02/09/2025 07:00 | 118,64 |
| 02/09/2025 08:00 | 118,64 |
| 02/09/2025 09:00 | 118,34 |
| 02/09/2025 10:00 | 118,34 |
| 02/09/2025 11:00 | 118,34 |
| 02/09/2025 12:00 | 118,34 |
| 02/09/2025 13:00 | 118,34 |
| 02/09/2025 14:00 | 118,34 |
| 02/09/2025 15:00 | 118,34 |
| 02/09/2025 16:00 | 118,34 |
| 02/09/2025 17:00 | 118,34 |
| 02/09/2025 18:00 | 118,34 |
| 02/09/2025 19:00 | 118,34 |
| 02/09/2025 20:00 | 118,34 |
| 02/09/2025 21:00 | 118,34 |
| 02/09/2025 22:00 | 118,34 |
| 02/09/2025 23:00 | 118,03 |
| 03/09/2025 00:00 | 117,73 |
| 03/09/2025 01:00 | 117,73 |
| 03/09/2025 02:00 | 117,42 |
| 03/09/2025 03:00 | 117,42 |
| 03/09/2025 04:00 | 117,42 |
| 03/09/2025 05:00 | 117,42 |
| 03/09/2025 06:00 | 117,42 |
| 03/09/2025 07:00 | 117,42 |
| 03/09/2025 08:00 | 117,42 |
| 03/09/2025 09:00 | 117,42 |
| 03/09/2025 10:00 | 117,42 |
| 03/09/2025 11:00 | 117,42 |
| 03/09/2025 12:00 | 117,42 |
| 03/09/2025 13:00 | 117,42 |
| 03/09/2025 14:00 | 117,42 |
| 03/09/2025 15:00 | 117,66 |
| 03/09/2025 16:00 | 117,66 |
| 03/09/2025 17:00 | 117,66 |
| 03/09/2025 18:00 | 117,66 |
| 03/09/2025 19:00 | 117,66 |
| 03/09/2025 20:00 | 117,42 |
| 03/09/2025 21:00 | 117,12 |
| 03/09/2025 22:00 | 117,12 |
| 03/09/2025 23:00 | 116,82 |
| 04/09/2025 00:00 | 116,51 |
| 04/09/2025 01:00 | 116,51 |
| 04/09/2025 02:00 | 116,22 |
| 04/09/2025 03:00 | 116,22 |
| 04/09/2025 04:00 | 116,22 |
| 04/09/2025 05:00 | 116,22 |
| 04/09/2025 06:00 | 116,22 |
| 04/09/2025 07:00 | 116,22 |
| 04/09/2025 08:00 | 115,91 |
| 04/09/2025 09:00 | 115,91 |
| 04/09/2025 10:00 | 115,54 |
| 04/09/2025 11:00 | 115,62 |
| 04/09/2025 12:00 | 115,62 |
| 04/09/2025 13:00 | 115,54 |
| 04/09/2025 14:00 | 115,54 |
| 04/09/2025 15:00 | 115,54 |
| 04/09/2025 16:00 | 115,54 |
| 04/09/2025 17:00 | 115,62 |
| 04/09/2025 18:00 | 115,54 |
| 04/09/2025 19:00 | 115,54 |
| 04/09/2025 20:00 | 115,32 |
| 04/09/2025 21:00 | 115,32 |
| 04/09/2025 22:00 | 115,02 |
| 04/09/2025 23:00 | 114,71 |
| 05/09/2025 00:00 | 114,71 |
| 05/09/2025 01:00 | 114,42 |
| 05/09/2025 02:00 | 114,13 |
| 05/09/2025 03:00 | 114,13 |
| 05/09/2025 04:00 | 114,13 |
| 05/09/2025 05:00 | 114,13 |
| 05/09/2025 06:00 | 114,13 |
| 05/09/2025 07:00 | 113,82 |
| 05/09/2025 08:00 | 113,53 |
| 05/09/2025 09:00 | 113,53 |
| 05/09/2025 10:00 | 113,24 |
| 05/09/2025 11:00 | 113,15 |
| 05/09/2025 12:00 | 113,15 |
| 05/09/2025 13:00 | 113,15 |
| 05/09/2025 14:00 | 113,15 |
| 05/09/2025 15:00 | 113,15 |
| 05/09/2025 16:00 | 113,15 |
| 05/09/2025 17:00 | 113,15 |
| 05/09/2025 18:00 | 113,15 |
| 05/09/2025 19:00 | 113,15 |
| 05/09/2025 20:00 | 112,95 |
| 05/09/2025 21:00 | 112,95 |
| 05/09/2025 22:00 | 112,64 |
| 05/09/2025 23:00 | 112,35 |
| 06/09/2025 00:00 | 112,35 |
| 06/09/2025 01:00 | 111,98 |
| 06/09/2025 02:00 | 111,77 |
| 06/09/2025 03:00 | 111,48 |
| 06/09/2025 04:00 | 111,48 |
| 06/09/2025 05:00 | 111,18 |
| 06/09/2025 06:00 | 110,90 |
| 06/09/2025 07:00 | 110,82 |
| 06/09/2025 08:00 | 110,60 |
| 06/09/2025 09:00 | 110,32 |
| 06/09/2025 10:00 | 110,32 |
| 06/09/2025 11:00 | 110,02 |
| 06/09/2025 12:00 | 110,02 |
| 06/09/2025 13:00 | 110,02 |
| 06/09/2025 14:00 | 110,02 |
| 06/09/2025 15:00 | 110,02 |
| 06/09/2025 16:00 | 110,02 |
| 06/09/2025 17:00 | 110,02 |
| 06/09/2025 18:00 | 110,02 |
| 06/09/2025 19:00 | 110,02 |
| 06/09/2025 20:00 | 110,02 |
| 06/09/2025 21:00 | 110,02 |
| 06/09/2025 22:00 | 110,02 |
| 06/09/2025 23:00 | 109,74 |
| 07/09/2025 00:00 | 109,45 |
| 07/09/2025 01:00 | 109,38 |
| 07/09/2025 02:00 | 109,16 |
| 07/09/2025 03:00 | 108,87 |
| 07/09/2025 04:00 | 108,80 |
| 07/09/2025 05:00 | 108,51 |
| 07/09/2025 06:00 | 108,31 |
| 07/09/2025 07:00 | 108,31 |
| 07/09/2025 08:00 | 108,02 |
| 07/09/2025 09:00 | 107,73 |
| 07/09/2025 10:00 | 107,73 |
| 07/09/2025 11:00 | 107,73 |
| 07/09/2025 12:00 | 107,73 |
| 07/09/2025 13:00 | 107,73 |
| 07/09/2025 14:00 | 107,73 |
| 07/09/2025 15:00 | 107,73 |
| 07/09/2025 16:00 | 107,73 |
| 07/09/2025 17:00 | 107,73 |
| 07/09/2025 18:00 | 107,73 |
| 07/09/2025 19:00 | 107,73 |
| 07/09/2025 20:00 | 107,73 |
| 07/09/2025 21:00 | 107,73 |
| 07/09/2025 22:00 | 107,44 |
| 07/09/2025 23:00 | 107,44 |
| 08/09/2025 00:00 | 107,17 |
| 08/09/2025 01:00 | 106,88 |
| 08/09/2025 02:00 | 106,60 |
| 08/09/2025 03:00 | 106,60 |
| 08/09/2025 04:00 | 106,32 |
| 08/09/2025 05:00 | 106,04 |
| 08/09/2025 06:00 | 106,04 |
| 08/09/2025 07:00 | 105,76 |
| 08/09/2025 08:00 | 105,47 |
| 08/09/2025 09:00 | 105,20 |
| 08/09/2025 10:00 | 105,20 |
| 08/09/2025 11:00 | 104,84 |
| 08/09/2025 12:00 | 104,65 |
| 08/09/2025 13:00 | 104,65 |
| 08/09/2025 14:00 | 104,65 |
| 08/09/2025 15:00 | 104,65 |
| 08/09/2025 16:00 | 104,65 |
| 08/09/2025 17:00 | 104,65 |
| 08/09/2025 18:00 | 104,65 |
| 08/09/2025 19:00 | 104,65 |
| 08/09/2025 20:00 | 104,65 |
| 08/09/2025 21:00 | 104,65 |
| 08/09/2025 22:00 | 104,36 |
| 08/09/2025 23:00 | 104,36 |
| 09/09/2025 00:00 | 104,08 |
| 09/09/2025 01:00 | 103,81 |
| 09/09/2025 02:00 | 103,74 |
| 09/09/2025 03:00 | 103,53 |
| 09/09/2025 04:00 | 103,26 |
| 09/09/2025 05:00 | 103,26 |
| 09/09/2025 06:00 | 102,98 |
| 09/09/2025 07:00 | 102,71 |
| 09/09/2025 08:00 | 102,64 |
| 09/09/2025 09:00 | 102,44 |
| 09/09/2025 10:00 | 102,44 |
| 09/09/2025 11:00 | 102,44 |
| 09/09/2025 12:00 | 102,44 |
| 09/09/2025 13:00 | 102,44 |
| 09/09/2025 14:00 | 102,44 |
| 09/09/2025 15:00 | 102,44 |
| 09/09/2025 16:00 | 102,44 |
| 09/09/2025 17:00 | 102,44 |
| 09/09/2025 18:00 | 102,44 |
| 09/09/2025 19:00 | 102,44 |
| 09/09/2025 20:00 | 102,44 |
| 09/09/2025 21:00 | 102,16 |
| 09/09/2025 22:00 | 102,16 |
| 09/09/2025 23:00 | 101,82 |
| 10/09/2025 00:00 | 101,54 |
| 10/09/2025 01:00 | 101,35 |
| 10/09/2025 02:00 | 101,07 |
| 10/09/2025 03:00 | 101,07 |
| 10/09/2025 04:00 | 100,80 |
| 10/09/2025 05:00 | 100,53 |
| 10/09/2025 06:00 | 100,27 |
| 10/09/2025 07:00 | 99,99 |
| 10/09/2025 08:00 | 99,99 |
| 10/09/2025 09:00 | 99,73 |
| 10/09/2025 10:00 | 99,46 |
| 10/09/2025 11:00 | 99,46 |
| 10/09/2025 12:00 | 99,46 |
| 10/09/2025 13:00 | 99,46 |
| 10/09/2025 14:00 | 99,46 |
| 10/09/2025 15:00 | 99,46 |
| 10/09/2025 16:00 | 99,46 |
| 10/09/2025 17:00 | 99,46 |
| 10/09/2025 18:00 | 99,46 |
| 10/09/2025 19:00 | 99,46 |
| 10/09/2025 20:00 | 99,39 |
| 10/09/2025 21:00 | 99,19 |
| 10/09/2025 22:00 | 98,92 |
| 10/09/2025 23:00 | 98,92 |
| 11/09/2025 00:00 | 98,65 |
| 11/09/2025 01:00 | 98,32 |
| 11/09/2025 02:00 | 98,13 |
| 11/09/2025 03:00 | 97,86 |
| 11/09/2025 04:00 | 97,86 |
| 11/09/2025 05:00 | 97,86 |
| 11/09/2025 06:00 | 97,86 |
| 11/09/2025 07:00 | 97,86 |
| 11/09/2025 08:00 | 97,86 |
| 11/09/2025 09:00 | 97,59 |
| 11/09/2025 10:00 | 97,32 |
| 11/09/2025 11:00 | 97,27 |
| 11/09/2025 12:00 | 97,27 |
| 11/09/2025 13:00 | 97,07 |
| 11/09/2025 14:00 | 97,07 |
| 11/09/2025 15:00 | 97,07 |
| 11/09/2025 16:00 | 97,27 |
| 11/09/2025 17:00 | 97,27 |
| 11/09/2025 18:00 | 97,27 |
| 11/09/2025 19:00 | 97,27 |
| 11/09/2025 20:00 | 97,27 |
| 11/09/2025 21:00 | 97,27 |
| 11/09/2025 22:00 | 97,07 |
| 11/09/2025 23:00 | 96,80 |
| 12/09/2025 00:00 | 96,54 |
| 12/09/2025 01:00 | 96,28 |
| 12/09/2025 02:00 | 96,28 |
| 12/09/2025 03:00 | 96,03 |
| 12/09/2025 04:00 | 96,03 |
| 12/09/2025 05:00 | 96,03 |
| 12/09/2025 06:00 | 96,03 |
| 12/09/2025 07:00 | 95,76 |
| 12/09/2025 08:00 | 95,50 |
| 12/09/2025 09:00 | 95,24 |
| 12/09/2025 10:00 | 95,24 |
| 12/09/2025 11:00 | 94,98 |
| 12/09/2025 12:00 | 94,98 |
| 12/09/2025 13:00 | 95,17 |
| 12/09/2025 14:00 | 94,98 |
| 12/09/2025 15:00 | 95,17 |
| 12/09/2025 16:00 | 95,17 |
| 12/09/2025 17:00 | 95,17 |
| 12/09/2025 18:00 | 95,17 |
| 12/09/2025 19:00 | 95,17 |
| 12/09/2025 20:00 | 94,98 |
| 12/09/2025 21:00 | 94,72 |
| 12/09/2025 22:00 | 94,72 |
| 12/09/2025 23:00 | 94,46 |
| 13/09/2025 00:00 | 94,21 |
| 13/09/2025 01:00 | 93,95 |
| 13/09/2025 02:00 | 93,70 |
| 13/09/2025 03:00 | 93,70 |
| 13/09/2025 04:00 | 93,44 |
| 13/09/2025 05:00 | 93,18 |
| 13/09/2025 06:00 | 92,93 |
| 13/09/2025 07:00 | 92,67 |
| 13/09/2025 08:00 | 92,67 |
| 13/09/2025 09:00 | 92,42 |
| 13/09/2025 10:00 | 92,16 |
| 13/09/2025 11:00 | 92,16 |
| 13/09/2025 12:00 | 92,16 |
| 13/09/2025 13:00 | 92,16 |
| 13/09/2025 14:00 | 92,16 |
| 13/09/2025 15:00 | 92,16 |
| 13/09/2025 16:00 | 92,16 |
| 13/09/2025 17:00 | 92,16 |
| 13/09/2025 18:00 | 92,16 |
| 13/09/2025 19:00 | 92,16 |
| 13/09/2025 20:00 | 92,16 |
| 13/09/2025 21:00 | 91,92 |
| 13/09/2025 22:00 | 91,66 |
| 13/09/2025 23:00 | 91,66 |
| 14/09/2025 00:00 | 91,41 |
| 14/09/2025 01:00 | 91,15 |
| 14/09/2025 02:00 | 90,90 |
| 14/09/2025 03:00 | 90,66 |
| 14/09/2025 04:00 | 90,66 |
| 14/09/2025 05:00 | 90,40 |
| 14/09/2025 06:00 | 90,15 |
| 14/09/2025 07:00 | 89,91 |
| 14/09/2025 08:00 | 89,84 |
| 14/09/2025 09:00 | 89,66 |
| 14/09/2025 10:00 | 89,66 |
| 14/09/2025 11:00 | 89,66 |
| 14/09/2025 12:00 | 89,66 |
| 14/09/2025 13:00 | 89,66 |
| 14/09/2025 14:00 | 89,66 |
| 14/09/2025 15:00 | 89,66 |
| 14/09/2025 16:00 | 89,66 |
| 14/09/2025 17:00 | 89,66 |
| 14/09/2025 18:00 | 89,66 |
| 14/09/2025 19:00 | 89,66 |
| 14/09/2025 20:00 | 89,66 |
| 14/09/2025 21:00 | 89,41 |
| 14/09/2025 22:00 | 89,16 |
| 14/09/2025 23:00 | 89,16 |
| 15/09/2025 00:00 | 88,85 |
| 15/09/2025 01:00 | 88,67 |
| 15/09/2025 02:00 | 88,42 |
| 15/09/2025 03:00 | 88,17 |
| 15/09/2025 04:00 | 87,94 |
| 15/09/2025 05:00 | 87,87 |
| 15/09/2025 06:00 | 87,69 |
| 15/09/2025 07:00 | 87,45 |
| 15/09/2025 08:00 | 87,20 |
| 15/09/2025 09:00 | 86,96 |
| 15/09/2025 10:00 | 86,96 |
| 15/09/2025 11:00 | 86,96 |
| 15/09/2025 12:00 | 86,96 |
| 15/09/2025 13:00 | 86,96 |
| 15/09/2025 14:00 | 86,96 |
| 15/09/2025 15:00 | 86,96 |
| 15/09/2025 16:00 | 86,96 |
| 15/09/2025 17:00 | 86,96 |
| 15/09/2025 18:00 | 86,96 |
| 15/09/2025 19:00 | 86,96 |
| 15/09/2025 20:00 | 86,96 |
| 15/09/2025 21:00 | 86,72 |
| 15/09/2025 22:00 | 86,47 |
| 15/09/2025 23:00 | 86,47 |
| 16/09/2025 00:00 | 86,23 |
| 16/09/2025 01:00 | 85,98 |
| 16/09/2025 02:00 | 85,75 |
| 16/09/2025 03:00 | 85,51 |
| 16/09/2025 04:00 | 85,51 |
| 16/09/2025 05:00 | 85,27 |
| 16/09/2025 06:00 | 85,03 |
| 16/09/2025 07:00 | 84,80 |
| 16/09/2025 08:00 | 84,55 |
| 16/09/2025 09:00 | 84,31 |
| 16/09/2025 10:00 | 84,31 |
| 16/09/2025 11:00 | 84,08 |
| 16/09/2025 12:00 | 84,08 |
| 16/09/2025 13:00 | 84,08 |
| 16/09/2025 14:00 | 84,08 |
| 16/09/2025 15:00 | 84,08 |
| 16/09/2025 16:00 | 84,08 |
| 16/09/2025 17:00 | 84,08 |
| 16/09/2025 18:00 | 84,08 |
| 16/09/2025 19:00 | 84,02 |
| 16/09/2025 20:00 | 83,78 |
| 16/09/2025 21:00 | 83,61 |
| 16/09/2025 22:00 | 83,37 |
| 16/09/2025 23:00 | 83,13 |
| 17/09/2025 00:00 | 82,90 |
| 17/09/2025 01:00 | 82,67 |
| 17/09/2025 02:00 | 82,43 |
| 17/09/2025 03:00 | 82,43 |
| 17/09/2025 04:00 | 82,19 |
| 17/09/2025 05:00 | 81,90 |
| 17/09/2025 06:00 | 81,73 |
| 17/09/2025 07:00 | 81,50 |
| 17/09/2025 08:00 | 81,26 |
| 17/09/2025 09:00 | 81,04 |
| 17/09/2025 10:00 | 80,81 |
| 17/09/2025 11:00 | 80,81 |
| 17/09/2025 12:00 | 80,81 |
| 17/09/2025 13:00 | 80,81 |
| 17/09/2025 14:00 | 80,81 |
| 17/09/2025 15:00 | 80,81 |
| 17/09/2025 16:00 | 80,81 |
| 17/09/2025 17:00 | 80,81 |
| 17/09/2025 18:00 | 80,81 |
| 17/09/2025 19:00 | 80,58 |
| 17/09/2025 20:00 | 80,34 |
| 17/09/2025 21:00 | 80,29 |
(fichero .CSV)