Volumen embalsado en Embalse de Cernadilla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 17/01/2024 00:00 | 173,18 |
| 17/01/2024 01:00 | 173,23 |
| 17/01/2024 02:00 | 173,64 |
| 17/01/2024 03:00 | 174,05 |
| 17/01/2024 04:00 | 174,63 |
| 17/01/2024 05:00 | 175,05 |
| 17/01/2024 06:00 | 175,67 |
| 17/01/2024 07:00 | 175,93 |
| 17/01/2024 08:00 | 176,09 |
| 17/01/2024 09:00 | 176,51 |
| 17/01/2024 10:00 | 176,94 |
| 17/01/2024 11:00 | 177,34 |
| 17/01/2024 12:00 | 177,77 |
| 17/01/2024 13:00 | 177,88 |
| 17/01/2024 14:00 | 178,20 |
| 17/01/2024 15:00 | 178,62 |
| 17/01/2024 16:00 | 179,05 |
| 17/01/2024 17:00 | 179,47 |
| 17/01/2024 18:00 | 179,90 |
| 17/01/2024 19:00 | 180,17 |
| 17/01/2024 20:00 | 180,59 |
| 17/01/2024 21:00 | 180,87 |
| 17/01/2024 22:00 | 181,45 |
| 17/01/2024 23:00 | 181,89 |
| 18/01/2024 00:00 | 182,31 |
| 18/01/2024 01:00 | 182,75 |
| 18/01/2024 02:00 | 183,17 |
| 18/01/2024 03:00 | 183,56 |
| 18/01/2024 04:00 | 183,89 |
| 18/01/2024 05:00 | 184,26 |
| 18/01/2024 06:00 | 184,64 |
| 18/01/2024 07:00 | 185,07 |
| 18/01/2024 08:00 | 185,18 |
| 18/01/2024 09:00 | 185,63 |
| 18/01/2024 10:00 | 186,01 |
| 18/01/2024 11:00 | 186,39 |
| 18/01/2024 12:00 | 186,84 |
| 18/01/2024 13:00 | 187,27 |
| 18/01/2024 14:00 | 187,49 |
| 18/01/2024 15:00 | 187,83 |
| 18/01/2024 16:00 | 188,15 |
| 18/01/2024 17:00 | 188,60 |
| 18/01/2024 18:00 | 188,60 |
| 18/01/2024 19:00 | 189,04 |
| 18/01/2024 20:00 | 189,04 |
| 18/01/2024 21:00 | 189,50 |
| 18/01/2024 22:00 | 189,50 |
| 18/01/2024 23:00 | 189,94 |
| 19/01/2024 00:00 | 190,16 |
| 19/01/2024 01:00 | 190,38 |
| 19/01/2024 02:00 | 190,84 |
| 19/01/2024 03:00 | 190,84 |
| 19/01/2024 04:00 | 191,28 |
| 19/01/2024 05:00 | 191,28 |
| 19/01/2024 06:00 | 191,73 |
| 19/01/2024 07:00 | 191,95 |
| 19/01/2024 08:00 | 192,17 |
| 19/01/2024 09:00 | 192,17 |
| 19/01/2024 10:00 | 192,17 |
| 19/01/2024 11:00 | 192,17 |
| 19/01/2024 12:00 | 192,17 |
| 19/01/2024 13:00 | 192,17 |
| 19/01/2024 14:00 | 192,17 |
| 19/01/2024 15:00 | 192,63 |
| 19/01/2024 16:00 | 192,63 |
| 19/01/2024 17:00 | 192,63 |
| 19/01/2024 18:00 | 192,63 |
| 19/01/2024 19:00 | 192,63 |
| 19/01/2024 20:00 | 192,63 |
| 19/01/2024 21:00 | 192,63 |
| 19/01/2024 22:00 | 192,63 |
| 19/01/2024 23:00 | 192,63 |
| 20/01/2024 00:00 | 192,63 |
| 20/01/2024 01:00 | 192,63 |
| 20/01/2024 02:00 | 192,63 |
| 20/01/2024 03:00 | 192,75 |
| 20/01/2024 04:00 | 192,75 |
| 20/01/2024 05:00 | 192,75 |
| 20/01/2024 06:00 | 192,75 |
| 20/01/2024 07:00 | 192,75 |
| 20/01/2024 08:00 | 192,75 |
| 20/01/2024 09:00 | 192,75 |
| 20/01/2024 10:00 | 192,75 |
| 20/01/2024 11:00 | 192,75 |
| 20/01/2024 12:00 | 192,75 |
| 20/01/2024 13:00 | 192,75 |
| 20/01/2024 14:00 | 192,75 |
| 20/01/2024 15:00 | 192,75 |
| 20/01/2024 16:00 | 192,75 |
| 20/01/2024 17:00 | 192,75 |
| 20/01/2024 18:00 | 193,10 |
| 20/01/2024 19:00 | 193,10 |
| 20/01/2024 20:00 | 193,10 |
| 20/01/2024 21:00 | 193,10 |
| 20/01/2024 22:00 | 193,10 |
| 20/01/2024 23:00 | 193,19 |
| 21/01/2024 00:00 | 193,10 |
| 21/01/2024 01:00 | 193,19 |
| 21/01/2024 02:00 | 193,19 |
| 21/01/2024 03:00 | 193,19 |
| 21/01/2024 04:00 | 193,19 |
| 21/01/2024 05:00 | 193,19 |
| 21/01/2024 06:00 | 193,19 |
| 21/01/2024 07:00 | 193,19 |
| 21/01/2024 08:00 | 193,19 |
| 21/01/2024 09:00 | 193,19 |
| 21/01/2024 10:00 | 193,19 |
| 21/01/2024 11:00 | 193,19 |
| 21/01/2024 12:00 | 193,19 |
| 21/01/2024 13:00 | 193,19 |
| 21/01/2024 14:00 | 193,19 |
| 21/01/2024 15:00 | 193,19 |
| 21/01/2024 16:00 | 193,19 |
| 21/01/2024 17:00 | 193,19 |
| 21/01/2024 18:00 | 193,19 |
| 21/01/2024 19:00 | 193,19 |
| 21/01/2024 20:00 | 193,19 |
| 21/01/2024 21:00 | 193,19 |
| 21/01/2024 22:00 | 193,19 |
| 21/01/2024 23:00 | 193,19 |
| 22/01/2024 00:00 | 193,36 |
| 22/01/2024 01:00 | 193,19 |
| 22/01/2024 02:00 | 193,19 |
| 22/01/2024 03:00 | 193,19 |
| 22/01/2024 04:00 | 193,19 |
| 22/01/2024 05:00 | 193,19 |
| 22/01/2024 06:00 | 193,19 |
| 22/01/2024 07:00 | 193,19 |
| 22/01/2024 08:00 | 193,19 |
| 22/01/2024 09:00 | 193,19 |
| 22/01/2024 10:00 | 193,19 |
| 22/01/2024 11:00 | 193,53 |
| 22/01/2024 12:00 | 193,19 |
| 22/01/2024 13:00 | 193,19 |
| 22/01/2024 14:00 | 193,19 |
| 22/01/2024 15:00 | 193,19 |
| 22/01/2024 16:00 | 193,19 |
| 22/01/2024 17:00 | 193,19 |
| 22/01/2024 18:00 | 193,19 |
| 22/01/2024 19:00 | 193,19 |
| 22/01/2024 20:00 | 193,19 |
| 22/01/2024 21:00 | 193,19 |
| 22/01/2024 22:00 | 193,19 |
| 22/01/2024 23:00 | 193,19 |
| 23/01/2024 00:00 | 193,19 |
| 23/01/2024 01:00 | 193,19 |
| 23/01/2024 02:00 | 193,10 |
| 23/01/2024 03:00 | 193,10 |
| 23/01/2024 04:00 | 193,10 |
| 23/01/2024 05:00 | 192,92 |
| 23/01/2024 06:00 | 192,75 |
| 23/01/2024 07:00 | 192,75 |
| 23/01/2024 08:00 | 192,75 |
| 23/01/2024 09:00 | 192,75 |
| 23/01/2024 10:00 | 192,75 |
| 23/01/2024 11:00 | 192,29 |
| 23/01/2024 12:00 | 192,29 |
| 23/01/2024 13:00 | 192,29 |
| 23/01/2024 14:00 | 192,29 |
| 23/01/2024 15:00 | 192,29 |
| 23/01/2024 16:00 | 192,29 |
| 23/01/2024 17:00 | 192,29 |
| 23/01/2024 18:00 | 192,29 |
| 23/01/2024 19:00 | 192,29 |
| 23/01/2024 20:00 | 192,29 |
| 23/01/2024 21:00 | 191,84 |
| 23/01/2024 22:00 | 191,84 |
| 23/01/2024 23:00 | 191,84 |
| 24/01/2024 00:00 | 191,84 |
| 24/01/2024 01:00 | 191,84 |
| 24/01/2024 02:00 | 191,84 |
| 24/01/2024 03:00 | 191,84 |
| 24/01/2024 04:00 | 191,84 |
| 24/01/2024 05:00 | 191,84 |
| 24/01/2024 06:00 | 191,84 |
| 24/01/2024 07:00 | 191,84 |
| 24/01/2024 08:00 | 191,84 |
| 24/01/2024 09:00 | 191,39 |
| 24/01/2024 10:00 | 191,39 |
| 24/01/2024 11:00 | 191,39 |
| 24/01/2024 12:00 | 191,39 |
| 24/01/2024 13:00 | 191,39 |
| 24/01/2024 14:00 | 190,95 |
| 24/01/2024 15:00 | 190,95 |
| 24/01/2024 16:00 | 190,95 |
| 24/01/2024 17:00 | 190,95 |
| 24/01/2024 18:00 | 190,49 |
| 24/01/2024 19:00 | 190,49 |
| 24/01/2024 20:00 | 190,49 |
| 24/01/2024 21:00 | 190,49 |
| 24/01/2024 22:00 | 190,05 |
| 24/01/2024 23:00 | 190,05 |
| 25/01/2024 00:00 | 190,05 |
| 25/01/2024 01:00 | 190,05 |
| 25/01/2024 02:00 | 189,61 |
| 25/01/2024 03:00 | 189,61 |
| 25/01/2024 04:00 | 189,61 |
| 25/01/2024 05:00 | 189,61 |
| 25/01/2024 06:00 | 189,61 |
| 25/01/2024 07:00 | 189,15 |
| 25/01/2024 08:00 | 189,15 |
| 25/01/2024 09:00 | 189,15 |
| 25/01/2024 10:00 | 189,15 |
| 25/01/2024 11:00 | 189,15 |
| 25/01/2024 12:00 | 189,15 |
| 25/01/2024 13:00 | 188,71 |
| 25/01/2024 14:00 | 188,71 |
| 25/01/2024 15:00 | 188,71 |
| 25/01/2024 16:00 | 188,71 |
| 25/01/2024 17:00 | 188,49 |
| 25/01/2024 18:00 | 188,26 |
| 25/01/2024 19:00 | 188,26 |
| 25/01/2024 20:00 | 188,26 |
| 25/01/2024 21:00 | 188,26 |
| 25/01/2024 22:00 | 187,83 |
| 25/01/2024 23:00 | 187,83 |
| 26/01/2024 00:00 | 187,71 |
| 26/01/2024 01:00 | 187,71 |
| 26/01/2024 02:00 | 187,38 |
| 26/01/2024 03:00 | 187,38 |
| 26/01/2024 04:00 | 187,38 |
| 26/01/2024 05:00 | 187,38 |
| 26/01/2024 06:00 | 186,95 |
| 26/01/2024 07:00 | 186,95 |
| 26/01/2024 08:00 | 186,95 |
| 26/01/2024 09:00 | 186,95 |
| 26/01/2024 10:00 | 186,72 |
| 26/01/2024 11:00 | 186,50 |
| 26/01/2024 12:00 | 186,50 |
| 26/01/2024 13:00 | 186,50 |
| 26/01/2024 14:00 | 186,28 |
| 26/01/2024 15:00 | 186,06 |
| 26/01/2024 16:00 | 186,06 |
| 26/01/2024 17:00 | 186,06 |
| 26/01/2024 18:00 | 186,06 |
| 26/01/2024 19:00 | 185,63 |
| 26/01/2024 20:00 | 185,63 |
| 26/01/2024 21:00 | 185,63 |
| 26/01/2024 22:00 | 185,63 |
| 26/01/2024 23:00 | 185,63 |
| 27/01/2024 00:00 | 185,18 |
| 27/01/2024 01:00 | 185,18 |
| 27/01/2024 02:00 | 185,18 |
| 27/01/2024 03:00 | 185,18 |
| 27/01/2024 04:00 | 185,18 |
| 27/01/2024 05:00 | 185,18 |
| 27/01/2024 06:00 | 185,18 |
| 27/01/2024 07:00 | 184,75 |
| 27/01/2024 08:00 | 184,75 |
| 27/01/2024 09:00 | 184,75 |
| 27/01/2024 10:00 | 184,75 |
| 27/01/2024 11:00 | 184,32 |
| 27/01/2024 12:00 | 184,32 |
| 27/01/2024 13:00 | 184,20 |
| 27/01/2024 14:00 | 184,20 |
| 27/01/2024 15:00 | 183,89 |
| 27/01/2024 16:00 | 183,89 |
| 27/01/2024 17:00 | 183,89 |
| 27/01/2024 18:00 | 183,44 |
| 27/01/2024 19:00 | 183,44 |
| 27/01/2024 20:00 | 183,44 |
| 27/01/2024 21:00 | 183,44 |
| 27/01/2024 22:00 | 183,01 |
| 27/01/2024 23:00 | 183,01 |
| 28/01/2024 00:00 | 183,01 |
| 28/01/2024 01:00 | 182,59 |
| 28/01/2024 02:00 | 182,59 |
| 28/01/2024 03:00 | 182,47 |
| 28/01/2024 04:00 | 182,47 |
| 28/01/2024 05:00 | 182,15 |
| 28/01/2024 06:00 | 182,15 |
| 28/01/2024 07:00 | 182,15 |
| 28/01/2024 08:00 | 181,72 |
| 28/01/2024 09:00 | 181,72 |
| 28/01/2024 10:00 | 181,72 |
| 28/01/2024 11:00 | 181,50 |
| 28/01/2024 12:00 | 181,28 |
| 28/01/2024 13:00 | 181,28 |
| 28/01/2024 14:00 | 181,07 |
| 28/01/2024 15:00 | 180,87 |
| 28/01/2024 16:00 | 180,75 |
| 28/01/2024 17:00 | 180,75 |
| 28/01/2024 18:00 | 180,43 |
| 28/01/2024 19:00 | 180,43 |
| 28/01/2024 20:00 | 180,43 |
| 28/01/2024 21:00 | 180,01 |
| 28/01/2024 22:00 | 180,01 |
| 28/01/2024 23:00 | 180,01 |
| 29/01/2024 00:00 | 180,01 |
| 29/01/2024 01:00 | 179,57 |
| 29/01/2024 02:00 | 179,57 |
| 29/01/2024 03:00 | 179,57 |
| 29/01/2024 04:00 | 179,16 |
| 29/01/2024 05:00 | 179,05 |
| 29/01/2024 06:00 | 179,05 |
| 29/01/2024 07:00 | 178,73 |
| 29/01/2024 08:00 | 178,73 |
| 29/01/2024 09:00 | 178,73 |
| 29/01/2024 10:00 | 178,30 |
| 29/01/2024 11:00 | 178,30 |
| 29/01/2024 12:00 | 178,30 |
| 29/01/2024 13:00 | 177,88 |
| 29/01/2024 14:00 | 177,88 |
| 29/01/2024 15:00 | 177,88 |
| 29/01/2024 16:00 | 177,46 |
| 29/01/2024 17:00 | 177,34 |
| 29/01/2024 18:00 | 177,34 |
| 29/01/2024 19:00 | 177,04 |
| 29/01/2024 20:00 | 177,04 |
| 29/01/2024 21:00 | 177,04 |
| 29/01/2024 22:00 | 176,61 |
| 29/01/2024 23:00 | 176,61 |
| 30/01/2024 00:00 | 176,61 |
| 30/01/2024 01:00 | 176,20 |
| 30/01/2024 02:00 | 176,20 |
| 30/01/2024 03:00 | 176,20 |
| 30/01/2024 04:00 | 175,77 |
| 30/01/2024 05:00 | 175,77 |
| 30/01/2024 06:00 | 175,77 |
| 30/01/2024 07:00 | 175,37 |
| 30/01/2024 08:00 | 175,37 |
| 30/01/2024 09:00 | 175,37 |
| 30/01/2024 10:00 | 174,94 |
| 30/01/2024 11:00 | 174,94 |
| 30/01/2024 12:00 | 174,94 |
| 30/01/2024 13:00 | 174,52 |
| 30/01/2024 14:00 | 174,52 |
| 30/01/2024 15:00 | 174,52 |
| 30/01/2024 16:00 | 174,10 |
| 30/01/2024 17:00 | 174,10 |
| 30/01/2024 18:00 | 174,10 |
| 30/01/2024 19:00 | 173,69 |
| 30/01/2024 20:00 | 173,69 |
| 30/01/2024 21:00 | 173,69 |
| 30/01/2024 22:00 | 173,28 |
| 30/01/2024 23:00 | 173,28 |
| 31/01/2024 00:00 | 173,28 |
| 31/01/2024 01:00 | 172,86 |
| 31/01/2024 02:00 | 172,86 |
| 31/01/2024 03:00 | 172,86 |
| 31/01/2024 04:00 | 172,45 |
| 31/01/2024 05:00 | 172,45 |
| 31/01/2024 06:00 | 172,45 |
| 31/01/2024 07:00 | 172,05 |
| 31/01/2024 08:00 | 172,05 |
| 31/01/2024 09:00 | 172,05 |
| 31/01/2024 10:00 | 171,63 |
| 31/01/2024 11:00 | 171,63 |
| 31/01/2024 12:00 | 171,63 |
| 31/01/2024 13:00 | 171,22 |
| 31/01/2024 14:00 | 171,22 |
| 31/01/2024 15:00 | 171,22 |
| 31/01/2024 16:00 | 170,80 |
| 31/01/2024 17:00 | 170,80 |
| 31/01/2024 18:00 | 170,80 |
| 31/01/2024 19:00 | 170,41 |
| 31/01/2024 20:00 | 170,35 |
| 31/01/2024 21:00 | 170,14 |
| 31/01/2024 22:00 | 169,99 |
| 31/01/2024 23:00 | 169,99 |
| 01/02/2024 00:00 | 169,99 |
| 01/02/2024 01:00 | 169,59 |
| 01/02/2024 02:00 | 169,59 |
| 01/02/2024 03:00 | 169,18 |
| 01/02/2024 04:00 | 169,18 |
| 01/02/2024 05:00 | 169,18 |
| 01/02/2024 06:00 | 168,79 |
| 01/02/2024 07:00 | 168,73 |
| 01/02/2024 08:00 | 168,67 |
| 01/02/2024 09:00 | 168,37 |
| 01/02/2024 10:00 | 168,37 |
| 01/02/2024 11:00 | 168,37 |
| 01/02/2024 12:00 | 167,96 |
| 01/02/2024 13:00 | 167,96 |
| 01/02/2024 14:00 | 167,96 |
| 01/02/2024 15:00 | 167,56 |
| 01/02/2024 16:00 | 167,56 |
| 01/02/2024 17:00 | 167,56 |
| 01/02/2024 18:00 | 167,16 |
| 01/02/2024 19:00 | 167,05 |
| 01/02/2024 20:00 | 166,77 |
| 01/02/2024 21:00 | 166,77 |
| 01/02/2024 22:00 | 166,77 |
| 01/02/2024 23:00 | 166,36 |
| 02/02/2024 00:00 | 166,36 |
| 02/02/2024 01:00 | 166,36 |
| 02/02/2024 02:00 | 165,96 |
| 02/02/2024 03:00 | 165,96 |
| 02/02/2024 04:00 | 165,96 |
| 02/02/2024 05:00 | 165,57 |
| 02/02/2024 06:00 | 165,46 |
| 02/02/2024 07:00 | 165,17 |
| 02/02/2024 08:00 | 165,17 |
| 02/02/2024 09:00 | 165,17 |
| 02/02/2024 10:00 | 164,77 |
| 02/02/2024 11:00 | 164,77 |
| 02/02/2024 12:00 | 164,77 |
| 02/02/2024 13:00 | 164,36 |
| 02/02/2024 14:00 | 164,36 |
| 02/02/2024 15:00 | 164,36 |
| 02/02/2024 16:00 | 163,98 |
| 02/02/2024 17:00 | 163,87 |
| 02/02/2024 18:00 | 163,58 |
| 02/02/2024 19:00 | 163,58 |
| 02/02/2024 20:00 | 163,58 |
| 02/02/2024 21:00 | 163,19 |
| 02/02/2024 22:00 | 163,19 |
| 02/02/2024 23:00 | 163,19 |
| 03/02/2024 00:00 | 162,79 |
| 03/02/2024 01:00 | 162,79 |
| 03/02/2024 02:00 | 162,60 |
| 03/02/2024 03:00 | 162,41 |
| 03/02/2024 04:00 | 162,30 |
| 03/02/2024 05:00 | 162,01 |
| 03/02/2024 06:00 | 162,01 |
| 03/02/2024 07:00 | 161,82 |
| 03/02/2024 08:00 | 161,62 |
| 03/02/2024 09:00 | 161,77 |
| 03/02/2024 10:00 | 161,91 |
| 03/02/2024 11:00 | 161,91 |
| 03/02/2024 12:00 | 161,91 |
| 03/02/2024 13:00 | 161,91 |
| 03/02/2024 14:00 | 161,91 |
| 03/02/2024 15:00 | 161,91 |
| 03/02/2024 16:00 | 161,91 |
| 03/02/2024 17:00 | 161,91 |
| 03/02/2024 18:00 | 162,11 |
| 03/02/2024 19:00 | 162,30 |
| 03/02/2024 20:00 | 162,30 |
| 03/02/2024 21:00 | 162,30 |
| 03/02/2024 22:00 | 162,16 |
| 03/02/2024 23:00 | 162,01 |
| 04/02/2024 00:00 | 162,01 |
| 04/02/2024 01:00 | 161,82 |
| 04/02/2024 02:00 | 161,62 |
| 04/02/2024 03:00 | 161,62 |
| 04/02/2024 04:00 | 161,22 |
| 04/02/2024 05:00 | 161,22 |
| 04/02/2024 06:00 | 161,22 |
| 04/02/2024 07:00 | 161,22 |
| 04/02/2024 08:00 | 161,22 |
| 04/02/2024 09:00 | 161,22 |
| 04/02/2024 10:00 | 161,22 |
| 04/02/2024 11:00 | 161,22 |
| 04/02/2024 12:00 | 161,22 |
| 04/02/2024 13:00 | 161,22 |
| 04/02/2024 14:00 | 161,22 |
| 04/02/2024 15:00 | 161,53 |
| 04/02/2024 16:00 | 161,53 |
| 04/02/2024 17:00 | 161,53 |
| 04/02/2024 18:00 | 161,53 |
| 04/02/2024 19:00 | 161,53 |
| 04/02/2024 20:00 | 161,53 |
| 04/02/2024 21:00 | 161,53 |
| 04/02/2024 22:00 | 161,53 |
| 04/02/2024 23:00 | 161,22 |
| 05/02/2024 00:00 | 161,22 |
| 05/02/2024 01:00 | 161,22 |
| 05/02/2024 02:00 | 161,22 |
| 05/02/2024 03:00 | 161,22 |
| 05/02/2024 04:00 | 161,22 |
| 05/02/2024 05:00 | 161,22 |
| 05/02/2024 06:00 | 161,22 |
| 05/02/2024 07:00 | 161,22 |
| 05/02/2024 08:00 | 161,22 |
| 05/02/2024 09:00 | 161,22 |
| 05/02/2024 10:00 | 160,84 |
| 05/02/2024 11:00 | 160,84 |
| 05/02/2024 12:00 | 160,84 |
| 05/02/2024 13:00 | 160,45 |
| 05/02/2024 14:00 | 160,45 |
| 05/02/2024 15:00 | 160,45 |
| 05/02/2024 16:00 | 160,26 |
| 05/02/2024 17:00 | 160,06 |
| 05/02/2024 18:00 | 160,06 |
| 05/02/2024 19:00 | 160,06 |
| 05/02/2024 20:00 | 159,67 |
| 05/02/2024 21:00 | 159,67 |
| 05/02/2024 22:00 | 159,67 |
| 05/02/2024 23:00 | 159,67 |
| 06/02/2024 00:00 | 159,28 |
| 06/02/2024 01:00 | 159,28 |
| 06/02/2024 02:00 | 159,28 |
| 06/02/2024 03:00 | 159,28 |
| 06/02/2024 04:00 | 159,28 |
| 06/02/2024 05:00 | 158,91 |
| 06/02/2024 06:00 | 158,91 |
| 06/02/2024 07:00 | 158,91 |
| 06/02/2024 08:00 | 158,91 |
| 06/02/2024 09:00 | 158,71 |
| 06/02/2024 10:00 | 158,52 |
| 06/02/2024 11:00 | 158,52 |
| 06/02/2024 12:00 | 158,14 |
| 06/02/2024 13:00 | 158,14 |
| 06/02/2024 14:00 | 158,14 |
| 06/02/2024 15:00 | 158,14 |
| 06/02/2024 16:00 | 157,74 |
| 06/02/2024 17:00 | 157,74 |
| 06/02/2024 18:00 | 157,74 |
| 06/02/2024 19:00 | 157,37 |
| 06/02/2024 20:00 | 157,37 |
| 06/02/2024 21:00 | 157,37 |
| 06/02/2024 22:00 | 157,37 |
| 06/02/2024 23:00 | 156,99 |
| 07/02/2024 00:00 | 156,99 |
| 07/02/2024 01:00 | 156,99 |
| 07/02/2024 02:00 | 156,99 |
| 07/02/2024 03:00 | 156,60 |
| 07/02/2024 04:00 | 156,60 |
| 07/02/2024 05:00 | 156,60 |
| 07/02/2024 06:00 | 156,60 |
| 07/02/2024 07:00 | 156,60 |
| 07/02/2024 08:00 | 156,22 |
| 07/02/2024 09:00 | 156,22 |
| 07/02/2024 10:00 | 156,22 |
| 07/02/2024 11:00 | 156,22 |
| 07/02/2024 12:00 | 155,84 |
| 07/02/2024 13:00 | 155,84 |
| 07/02/2024 14:00 | 155,74 |
| 07/02/2024 15:00 | 155,47 |
| 07/02/2024 16:00 | 155,47 |
| 07/02/2024 17:00 | 155,47 |
| 07/02/2024 18:00 | 155,08 |
| 07/02/2024 19:00 | 155,08 |
| 07/02/2024 20:00 | 155,08 |
| 07/02/2024 21:00 | 154,71 |
| 07/02/2024 22:00 | 154,71 |
| 07/02/2024 23:00 | 154,71 |
| 08/02/2024 00:00 | 154,34 |
| 08/02/2024 01:00 | 154,28 |
| 08/02/2024 02:00 | 154,23 |
| 08/02/2024 03:00 | 153,95 |
| 08/02/2024 04:00 | 153,95 |
| 08/02/2024 05:00 | 153,95 |
| 08/02/2024 06:00 | 153,58 |
| 08/02/2024 07:00 | 153,58 |
| 08/02/2024 08:00 | 153,49 |
| 08/02/2024 09:00 | 153,20 |
| 08/02/2024 10:00 | 153,20 |
| 08/02/2024 11:00 | 153,11 |
| 08/02/2024 12:00 | 152,84 |
| 08/02/2024 13:00 | 152,74 |
| 08/02/2024 14:00 | 152,74 |
| 08/02/2024 15:00 | 152,46 |
| 08/02/2024 16:00 | 152,37 |
| 08/02/2024 17:00 | 152,23 |
| 08/02/2024 18:00 | 152,09 |
| 08/02/2024 19:00 | 152,09 |
| 08/02/2024 20:00 | 152,00 |
| 08/02/2024 21:00 | 152,00 |
| 08/02/2024 22:00 | 151,71 |
| 08/02/2024 23:00 | 151,71 |
| 09/02/2024 00:00 | 151,71 |
| 09/02/2024 01:00 | 151,71 |
| 09/02/2024 02:00 | 151,71 |
| 09/02/2024 03:00 | 152,00 |
| 09/02/2024 04:00 | 152,00 |
| 09/02/2024 05:00 | 152,00 |
| 09/02/2024 06:00 | 152,00 |
| 09/02/2024 07:00 | 152,00 |
| 09/02/2024 08:00 | 152,00 |
| 09/02/2024 09:00 | 152,00 |
| 09/02/2024 10:00 | 152,00 |
| 09/02/2024 11:00 | 152,00 |
| 09/02/2024 12:00 | 152,00 |
| 09/02/2024 13:00 | 152,00 |
| 09/02/2024 14:00 | 151,71 |
| 09/02/2024 15:00 | 151,71 |
| 09/02/2024 16:00 | 151,71 |
| 09/02/2024 17:00 | 151,71 |
| 09/02/2024 18:00 | 151,71 |
| 09/02/2024 19:00 | 151,71 |
| 09/02/2024 20:00 | 151,71 |
| 09/02/2024 21:00 | 151,71 |
| 09/02/2024 22:00 | 151,71 |
| 09/02/2024 23:00 | 151,71 |
| 10/02/2024 00:00 | 151,71 |
| 10/02/2024 01:00 | 151,71 |
| 10/02/2024 02:00 | 151,62 |
| 10/02/2024 03:00 | 151,62 |
| 10/02/2024 04:00 | 151,62 |
| 10/02/2024 05:00 | 151,62 |
| 10/02/2024 06:00 | 151,62 |
| 10/02/2024 07:00 | 151,85 |
| 10/02/2024 08:00 | 152,00 |
| 10/02/2024 09:00 | 152,00 |
| 10/02/2024 10:00 | 152,00 |
| 10/02/2024 11:00 | 152,09 |
| 10/02/2024 12:00 | 152,37 |
| 10/02/2024 13:00 | 152,37 |
| 10/02/2024 14:00 | 152,46 |
| 10/02/2024 15:00 | 152,46 |
| 10/02/2024 16:00 | 152,74 |
| 10/02/2024 17:00 | 152,74 |
| 10/02/2024 18:00 | 152,74 |
| 10/02/2024 19:00 | 152,84 |
| 10/02/2024 20:00 | 152,84 |
| 10/02/2024 21:00 | 152,97 |
| 10/02/2024 22:00 | 153,11 |
| 10/02/2024 23:00 | 153,11 |
| 11/02/2024 00:00 | 153,11 |
| 11/02/2024 01:00 | 153,11 |
| 11/02/2024 02:00 | 153,49 |
| 11/02/2024 03:00 | 153,49 |
| 11/02/2024 04:00 | 153,49 |
| 11/02/2024 05:00 | 153,49 |
| 11/02/2024 06:00 | 153,49 |
| 11/02/2024 07:00 | 153,67 |
| 11/02/2024 08:00 | 153,86 |
| 11/02/2024 09:00 | 153,86 |
| 11/02/2024 10:00 | 153,86 |
| 11/02/2024 11:00 | 153,86 |
| 11/02/2024 12:00 | 153,86 |
| 11/02/2024 13:00 | 154,23 |
| 11/02/2024 14:00 | 154,23 |
| 11/02/2024 15:00 | 154,23 |
| 11/02/2024 16:00 | 154,34 |
| 11/02/2024 17:00 | 154,34 |
| 11/02/2024 18:00 | 154,34 |
| 11/02/2024 19:00 | 154,34 |
| 11/02/2024 20:00 | 154,34 |
| 11/02/2024 21:00 | 154,34 |
| 11/02/2024 22:00 | 154,23 |
| 11/02/2024 23:00 | 153,95 |
| 12/02/2024 00:00 | 153,95 |
| 12/02/2024 01:00 | 154,23 |
| 12/02/2024 02:00 | 154,23 |
| 12/02/2024 03:00 | 154,28 |
| 12/02/2024 04:00 | 154,34 |
| 12/02/2024 05:00 | 154,34 |
| 12/02/2024 06:00 | 154,34 |
| 12/02/2024 07:00 | 154,62 |
| 12/02/2024 08:00 | 154,62 |
| 12/02/2024 09:00 | 154,34 |
| 12/02/2024 10:00 | 154,48 |
| 12/02/2024 11:00 | 154,62 |
| 12/02/2024 12:00 | 154,62 |
| 12/02/2024 13:00 | 154,62 |
| 12/02/2024 14:00 | 154,62 |
| 12/02/2024 15:00 | 154,99 |
| 12/02/2024 16:00 | 154,99 |
| 12/02/2024 17:00 | 154,99 |
| 12/02/2024 18:00 | 154,99 |
| 12/02/2024 19:00 | 154,99 |
| 12/02/2024 20:00 | 154,99 |
| 12/02/2024 21:00 | 154,99 |
| 12/02/2024 22:00 | 154,85 |
| 12/02/2024 23:00 | 154,71 |
| 13/02/2024 00:00 | 154,71 |
| 13/02/2024 01:00 | 154,71 |
| 13/02/2024 02:00 | 154,71 |
| 13/02/2024 03:00 | 154,71 |
| 13/02/2024 04:00 | 154,71 |
| 13/02/2024 05:00 | 154,71 |
| 13/02/2024 06:00 | 154,34 |
| 13/02/2024 07:00 | 154,34 |
| 13/02/2024 08:00 | 154,34 |
| 13/02/2024 09:00 | 154,34 |
| 13/02/2024 10:00 | 154,23 |
| 13/02/2024 11:00 | 153,95 |
| 13/02/2024 12:00 | 153,95 |
| 13/02/2024 13:00 | 153,95 |
| 13/02/2024 14:00 | 153,77 |
| 13/02/2024 15:00 | 153,58 |
| 13/02/2024 16:00 | 153,58 |
| 13/02/2024 17:00 | 153,58 |
| 13/02/2024 18:00 | 153,20 |
| 13/02/2024 19:00 | 153,20 |
| 13/02/2024 20:00 | 153,20 |
| 13/02/2024 21:00 | 152,84 |
| 13/02/2024 22:00 | 152,84 |
| 13/02/2024 23:00 | 152,74 |
| 14/02/2024 00:00 | 152,60 |
| 14/02/2024 01:00 | 152,46 |
| 14/02/2024 02:00 | 152,46 |
| 14/02/2024 03:00 | 152,09 |
| 14/02/2024 04:00 | 152,09 |
| 14/02/2024 05:00 | 152,09 |
| 14/02/2024 06:00 | 151,90 |
| 14/02/2024 07:00 | 151,71 |
| 14/02/2024 08:00 | 151,71 |
| 14/02/2024 09:00 | 151,71 |
| 14/02/2024 10:00 | 151,53 |
| 14/02/2024 11:00 | 151,34 |
| 14/02/2024 12:00 | 151,34 |
| 14/02/2024 13:00 | 151,34 |
| 14/02/2024 14:00 | 151,34 |
| 14/02/2024 15:00 | 150,98 |
| 14/02/2024 16:00 | 150,98 |
| 14/02/2024 17:00 | 150,98 |
| 14/02/2024 18:00 | 150,98 |
| 14/02/2024 19:00 | 150,60 |
| 14/02/2024 20:00 | 150,60 |
| 14/02/2024 21:00 | 150,60 |
| 14/02/2024 22:00 | 150,60 |
| 14/02/2024 23:00 | 150,60 |
| 15/02/2024 00:00 | 150,24 |
| 15/02/2024 01:00 | 150,24 |
| 15/02/2024 02:00 | 150,24 |
| 15/02/2024 03:00 | 149,87 |
| 15/02/2024 04:00 | 149,87 |
| 15/02/2024 05:00 | 149,82 |
| 15/02/2024 06:00 | 149,77 |
| 15/02/2024 07:00 | 149,77 |
| 15/02/2024 08:00 | 149,51 |
| 15/02/2024 09:00 | 149,51 |
| 15/02/2024 10:00 | 149,51 |
| 15/02/2024 11:00 | 149,51 |
| 15/02/2024 12:00 | 149,51 |
| 15/02/2024 13:00 | 149,51 |
| 15/02/2024 14:00 | 149,42 |
| 15/02/2024 15:00 | 149,13 |
| 15/02/2024 16:00 | 149,13 |
| 15/02/2024 17:00 | 149,13 |
| 15/02/2024 18:00 | 149,13 |
| 15/02/2024 19:00 | 149,13 |
| 15/02/2024 20:00 | 149,13 |
| 15/02/2024 21:00 | 149,13 |
| 15/02/2024 22:00 | 149,13 |
| 15/02/2024 23:00 | 149,13 |
| 16/02/2024 00:00 | 149,13 |
| 16/02/2024 01:00 | 149,13 |
| 16/02/2024 02:00 | 149,13 |
| 16/02/2024 03:00 | 149,13 |
| 16/02/2024 04:00 | 149,13 |
| 16/02/2024 05:00 | 149,13 |
| 16/02/2024 06:00 | 149,42 |
| 16/02/2024 07:00 | 149,42 |
| 16/02/2024 08:00 | 149,42 |
| 16/02/2024 09:00 | 149,42 |
| 16/02/2024 10:00 | 149,42 |
| 16/02/2024 11:00 | 149,77 |
| 16/02/2024 12:00 | 149,77 |
| 16/02/2024 13:00 | 149,87 |
| 16/02/2024 14:00 | 149,87 |
| 16/02/2024 15:00 | 150,14 |
| 16/02/2024 16:00 | 150,14 |
| 16/02/2024 17:00 | 150,14 |
| 16/02/2024 18:00 | 150,14 |
| 16/02/2024 19:00 | 150,14 |
| 16/02/2024 20:00 | 150,14 |
| 16/02/2024 21:00 | 150,14 |
| 16/02/2024 22:00 | 150,14 |
| 16/02/2024 23:00 | 149,87 |
| 17/02/2024 00:00 | 149,87 |
| 17/02/2024 01:00 | 149,87 |
| 17/02/2024 02:00 | 149,87 |
| 17/02/2024 03:00 | 149,87 |
| 17/02/2024 04:00 | 149,87 |
| 17/02/2024 05:00 | 150,14 |
| 17/02/2024 06:00 | 150,14 |
| 17/02/2024 07:00 | 150,14 |
| 17/02/2024 08:00 | 150,14 |
| 17/02/2024 09:00 | 150,51 |
| 17/02/2024 10:00 | 150,51 |
| 17/02/2024 11:00 | 150,51 |
| 17/02/2024 12:00 | 150,51 |
| 17/02/2024 13:00 | 150,51 |
| 17/02/2024 14:00 | 150,51 |
| 17/02/2024 15:00 | 150,51 |
| 17/02/2024 16:00 | 150,89 |
| 17/02/2024 17:00 | 150,89 |
| 17/02/2024 18:00 | 150,89 |
| 17/02/2024 19:00 | 150,89 |
| 17/02/2024 20:00 | 150,89 |
| 17/02/2024 21:00 | 150,89 |
| 17/02/2024 22:00 | 150,89 |
| 17/02/2024 23:00 | 150,89 |
| 18/02/2024 00:00 | 150,60 |
| 18/02/2024 01:00 | 150,60 |
| 18/02/2024 02:00 | 150,60 |
| 18/02/2024 03:00 | 150,89 |
| 18/02/2024 04:00 | 150,89 |
| 18/02/2024 05:00 | 150,89 |
| 18/02/2024 06:00 | 150,89 |
| 18/02/2024 07:00 | 150,89 |
| 18/02/2024 08:00 | 150,89 |
| 18/02/2024 09:00 | 151,25 |
| 18/02/2024 10:00 | 151,25 |
| 18/02/2024 11:00 | 151,25 |
| 18/02/2024 12:00 | 151,25 |
| 18/02/2024 13:00 | 151,25 |
| 18/02/2024 14:00 | 151,25 |
| 18/02/2024 15:00 | 151,62 |
| 18/02/2024 16:00 | 151,62 |
| 18/02/2024 17:00 | 151,62 |
| 18/02/2024 18:00 | 151,62 |
| 18/02/2024 19:00 | 151,62 |
| 18/02/2024 20:00 | 151,62 |
| 18/02/2024 21:00 | 151,62 |
| 18/02/2024 22:00 | 151,62 |
| 18/02/2024 23:00 | 151,62 |
| 19/02/2024 00:00 | 151,62 |
| 19/02/2024 01:00 | 151,62 |
| 19/02/2024 02:00 | 151,62 |
| 19/02/2024 03:00 | 151,62 |
| 19/02/2024 04:00 | 151,62 |
| 19/02/2024 05:00 | 152,00 |
| 19/02/2024 06:00 | 152,00 |
| 19/02/2024 07:00 | 152,00 |
| 19/02/2024 08:00 | 152,00 |
| 19/02/2024 09:00 | 152,00 |
| 19/02/2024 10:00 | 152,00 |
| 19/02/2024 11:00 | 152,18 |
| 19/02/2024 12:00 | 152,37 |
| 19/02/2024 13:00 | 152,37 |
| 19/02/2024 14:00 | 152,37 |
| 19/02/2024 15:00 | 152,37 |
| 19/02/2024 16:00 | 152,37 |
| 19/02/2024 17:00 | 152,74 |
| 19/02/2024 18:00 | 152,74 |
| 19/02/2024 19:00 | 152,74 |
| 19/02/2024 20:00 | 152,74 |
| 19/02/2024 21:00 | 152,84 |
| 19/02/2024 22:00 | 152,84 |
| 19/02/2024 23:00 | 152,84 |
| 20/02/2024 00:00 | 153,11 |
| 20/02/2024 01:00 | 153,11 |
| 20/02/2024 02:00 | 153,11 |
| 20/02/2024 03:00 | 153,11 |
| 20/02/2024 04:00 | 153,11 |
| 20/02/2024 05:00 | 153,11 |
| 20/02/2024 06:00 | 153,11 |
| 20/02/2024 07:00 | 153,11 |
| 20/02/2024 08:00 | 152,84 |
| 20/02/2024 09:00 | 152,84 |
| 20/02/2024 10:00 | 152,74 |
| 20/02/2024 11:00 | 152,74 |
| 20/02/2024 12:00 | 152,74 |
| 20/02/2024 13:00 | 152,74 |
| 20/02/2024 14:00 | 152,84 |
| 20/02/2024 15:00 | 152,84 |
| 20/02/2024 16:00 | 152,84 |
| 20/02/2024 17:00 | 153,11 |
| 20/02/2024 18:00 | 153,11 |
| 20/02/2024 19:00 | 153,11 |
| 20/02/2024 20:00 | 153,11 |
| 20/02/2024 21:00 | 153,11 |
| 20/02/2024 22:00 | 153,11 |
| 20/02/2024 23:00 | 153,11 |
| 21/02/2024 00:00 | 153,49 |
| 21/02/2024 01:00 | 153,49 |
| 21/02/2024 02:00 | 153,49 |
| 21/02/2024 03:00 | 153,49 |
| 21/02/2024 04:00 | 153,49 |
| 21/02/2024 05:00 | 153,49 |
| 21/02/2024 06:00 | 153,49 |
| 21/02/2024 07:00 | 153,49 |
| 21/02/2024 08:00 | 153,49 |
| 21/02/2024 09:00 | 153,49 |
| 21/02/2024 10:00 | 153,20 |
| 21/02/2024 11:00 | 153,20 |
| 21/02/2024 12:00 | 153,20 |
| 21/02/2024 13:00 | 152,84 |
| 21/02/2024 14:00 | 152,84 |
| 21/02/2024 15:00 | 152,74 |
| 21/02/2024 16:00 | 152,74 |
| 21/02/2024 17:00 | 152,46 |
| 21/02/2024 18:00 | 152,46 |
| 21/02/2024 19:00 | 152,46 |
| 21/02/2024 20:00 | 152,09 |
| 21/02/2024 21:00 | 152,09 |
| 21/02/2024 22:00 | 152,09 |
| 21/02/2024 23:00 | 152,00 |
| 22/02/2024 00:00 | 151,71 |
| 22/02/2024 01:00 | 152,00 |
| 22/02/2024 02:00 | 152,00 |
| 22/02/2024 03:00 | 152,00 |
| 22/02/2024 04:00 | 152,09 |
| 22/02/2024 05:00 | 152,09 |
| 22/02/2024 06:00 | 152,09 |
| 22/02/2024 07:00 | 152,37 |
| 22/02/2024 08:00 | 152,37 |
| 22/02/2024 09:00 | 152,37 |
| 22/02/2024 10:00 | 152,37 |
| 22/02/2024 11:00 | 152,46 |
| 22/02/2024 12:00 | 152,46 |
| 22/02/2024 13:00 | 152,60 |
| 22/02/2024 14:00 | 152,74 |
| 22/02/2024 15:00 | 152,74 |
| 22/02/2024 16:00 | 152,74 |
| 22/02/2024 17:00 | 152,84 |
| 22/02/2024 18:00 | 152,84 |
| 22/02/2024 19:00 | 152,84 |
| 22/02/2024 20:00 | 153,11 |
| 22/02/2024 21:00 | 153,11 |
| 22/02/2024 22:00 | 153,20 |
| 22/02/2024 23:00 | 153,20 |
| 23/02/2024 00:00 | 153,20 |
| 23/02/2024 01:00 | 153,49 |
| 23/02/2024 02:00 | 153,49 |
| 23/02/2024 03:00 | 153,49 |
| 23/02/2024 04:00 | 153,49 |
| 23/02/2024 05:00 | 153,49 |
| 23/02/2024 06:00 | 153,58 |
| 23/02/2024 07:00 | 153,86 |
| 23/02/2024 08:00 | 153,86 |
| 23/02/2024 09:00 | 153,86 |
| 23/02/2024 10:00 | 153,86 |
| 23/02/2024 11:00 | 153,91 |
| 23/02/2024 12:00 | 153,95 |
| 23/02/2024 13:00 | 154,23 |
| 23/02/2024 14:00 | 154,23 |
| 23/02/2024 15:00 | 154,23 |
| 23/02/2024 16:00 | 154,34 |
| 23/02/2024 17:00 | 154,34 |
| 23/02/2024 18:00 | 154,34 |
| 23/02/2024 19:00 | 154,34 |
| 23/02/2024 20:00 | 154,62 |
| 23/02/2024 21:00 | 154,62 |
| 23/02/2024 22:00 | 154,62 |
| 23/02/2024 23:00 | 154,71 |
| 24/02/2024 00:00 | 154,71 |
| 24/02/2024 01:00 | 154,71 |
| 24/02/2024 02:00 | 154,99 |
| 24/02/2024 03:00 | 154,99 |
| 24/02/2024 04:00 | 154,99 |
| 24/02/2024 05:00 | 154,99 |
| 24/02/2024 06:00 | 155,04 |
| 24/02/2024 07:00 | 155,23 |
| 24/02/2024 08:00 | 155,38 |
| 24/02/2024 09:00 | 155,38 |
| 24/02/2024 10:00 | 155,38 |
| 24/02/2024 11:00 | 155,38 |
| 24/02/2024 12:00 | 155,38 |
| 24/02/2024 13:00 | 155,47 |
| 24/02/2024 14:00 | 155,74 |
| 24/02/2024 15:00 | 155,74 |
| 24/02/2024 16:00 | 155,74 |
| 24/02/2024 17:00 | 155,79 |
| 24/02/2024 18:00 | 155,84 |
| 24/02/2024 19:00 | 155,84 |
| 24/02/2024 20:00 | 155,84 |
| 24/02/2024 21:00 | 155,84 |
| 24/02/2024 22:00 | 156,13 |
| 24/02/2024 23:00 | 156,13 |
| 25/02/2024 00:00 | 156,13 |
| 25/02/2024 01:00 | 156,13 |
| 25/02/2024 02:00 | 156,13 |
| 25/02/2024 03:00 | 156,50 |
| 25/02/2024 04:00 | 156,50 |
| 25/02/2024 05:00 | 156,60 |
| 25/02/2024 06:00 | 156,60 |
| 25/02/2024 07:00 | 156,75 |
| 25/02/2024 08:00 | 156,89 |
| 25/02/2024 09:00 | 156,89 |
| 25/02/2024 10:00 | 156,89 |
| 25/02/2024 11:00 | 156,99 |
| 25/02/2024 12:00 | 156,99 |
| 25/02/2024 13:00 | 157,27 |
| 25/02/2024 14:00 | 157,27 |
| 25/02/2024 15:00 | 157,37 |
| 25/02/2024 16:00 | 157,37 |
| 25/02/2024 17:00 | 157,65 |
| 25/02/2024 18:00 | 157,74 |
| 25/02/2024 19:00 | 158,04 |
| 25/02/2024 20:00 | 158,42 |
| 25/02/2024 21:00 | 158,52 |
| 25/02/2024 22:00 | 159,18 |
| 25/02/2024 23:00 | 159,18 |
| 26/02/2024 00:00 | 159,96 |
| 26/02/2024 01:00 | 159,96 |
| 26/02/2024 02:00 | 160,36 |
| 26/02/2024 03:00 | 160,36 |
| 26/02/2024 04:00 | 160,74 |
| 26/02/2024 05:00 | 160,74 |
| 26/02/2024 06:00 | 161,13 |
| 26/02/2024 07:00 | 161,33 |
| 26/02/2024 08:00 | 161,53 |
| 26/02/2024 09:00 | 161,53 |
| 26/02/2024 10:00 | 161,91 |
| 26/02/2024 11:00 | 162,11 |
| 26/02/2024 12:00 | 162,30 |
| 26/02/2024 13:00 | 162,41 |
| 26/02/2024 14:00 | 162,69 |
| 26/02/2024 15:00 | 162,79 |
| 26/02/2024 16:00 | 162,79 |
| 26/02/2024 17:00 | 163,09 |
| 26/02/2024 18:00 | 163,19 |
| 26/02/2024 19:00 | 163,48 |
| 26/02/2024 20:00 | 163,48 |
| 26/02/2024 21:00 | 163,58 |
| 26/02/2024 22:00 | 163,87 |
| 26/02/2024 23:00 | 163,98 |
| 27/02/2024 00:00 | 164,28 |
| 27/02/2024 01:00 | 164,28 |
| 27/02/2024 02:00 | 164,28 |
| 27/02/2024 03:00 | 164,52 |
| 27/02/2024 04:00 | 164,67 |
| 27/02/2024 05:00 | 164,77 |
| 27/02/2024 06:00 | 165,08 |
| 27/02/2024 07:00 | 165,08 |
| 27/02/2024 08:00 | 165,08 |
| 27/02/2024 09:00 | 165,08 |
| 27/02/2024 10:00 | 165,46 |
| 27/02/2024 11:00 | 165,57 |
| 27/02/2024 12:00 | 165,57 |
| 27/02/2024 13:00 | 165,86 |
| 27/02/2024 14:00 | 165,86 |
| 27/02/2024 15:00 | 165,86 |
| 27/02/2024 16:00 | 166,26 |
| 27/02/2024 17:00 | 166,26 |
| 27/02/2024 18:00 | 166,26 |
| 27/02/2024 19:00 | 166,26 |
| 27/02/2024 20:00 | 166,67 |
| 27/02/2024 21:00 | 166,67 |
| 27/02/2024 22:00 | 166,67 |
| 27/02/2024 23:00 | 166,67 |
| 28/02/2024 00:00 | 167,05 |
| 28/02/2024 01:00 | 167,16 |
| 28/02/2024 02:00 | 167,16 |
| 28/02/2024 03:00 | 167,46 |
| 28/02/2024 04:00 | 167,46 |
| 28/02/2024 05:00 | 167,46 |
| 28/02/2024 06:00 | 167,46 |
| 28/02/2024 07:00 | 167,87 |
| 28/02/2024 08:00 | 167,87 |
| 28/02/2024 09:00 | 167,87 |
| 28/02/2024 10:00 | 167,87 |
| 28/02/2024 11:00 | 168,27 |
| 28/02/2024 12:00 | 168,27 |
| 28/02/2024 13:00 | 168,27 |
| 28/02/2024 14:00 | 168,27 |
| 28/02/2024 15:00 | 168,67 |
| 28/02/2024 16:00 | 168,67 |
| 28/02/2024 17:00 | 168,79 |
| 28/02/2024 18:00 | 168,79 |
| 28/02/2024 19:00 | 169,08 |
| 28/02/2024 20:00 | 169,08 |
| 28/02/2024 21:00 | 169,08 |
| 28/02/2024 22:00 | 169,08 |
| 28/02/2024 23:00 | 169,08 |
| 29/02/2024 00:00 | 169,08 |
| 29/02/2024 01:00 | 169,08 |
| 29/02/2024 02:00 | 169,08 |
| 29/02/2024 03:00 | 169,49 |
| 29/02/2024 04:00 | 169,49 |
| 29/02/2024 05:00 | 169,49 |
| 29/02/2024 06:00 | 169,49 |
| 29/02/2024 07:00 | 169,89 |
| 29/02/2024 08:00 | 169,89 |
| 29/02/2024 09:00 | 169,89 |
| 29/02/2024 10:00 | 169,89 |
| 29/02/2024 11:00 | 170,30 |
| 29/02/2024 12:00 | 170,30 |
| 29/02/2024 13:00 | 170,41 |
| 29/02/2024 14:00 | 170,56 |
| 29/02/2024 15:00 | 170,71 |
| 29/02/2024 16:00 | 170,71 |
| 29/02/2024 17:00 | 170,76 |
| 29/02/2024 18:00 | 170,80 |
| 29/02/2024 19:00 | 170,80 |
| 29/02/2024 20:00 | 171,12 |
| 29/02/2024 21:00 | 171,12 |
| 29/02/2024 22:00 | 171,12 |
| 29/02/2024 23:00 | 171,12 |
| 01/03/2024 00:00 | 171,12 |
| 01/03/2024 01:00 | 171,54 |
| 01/03/2024 02:00 | 171,54 |
| 01/03/2024 03:00 | 171,54 |
| 01/03/2024 04:00 | 171,54 |
| 01/03/2024 05:00 | 171,58 |
| 01/03/2024 06:00 | 171,94 |
| 01/03/2024 07:00 | 171,94 |
| 01/03/2024 08:00 | 171,94 |
| 01/03/2024 09:00 | 171,94 |
| 01/03/2024 10:00 | 172,35 |
| 01/03/2024 11:00 | 172,35 |
| 01/03/2024 12:00 | 172,35 |
| 01/03/2024 13:00 | 172,35 |
| 01/03/2024 14:00 | 172,40 |
| 01/03/2024 15:00 | 172,61 |
| 01/03/2024 16:00 | 172,76 |
| 01/03/2024 17:00 | 172,76 |
| 01/03/2024 18:00 | 172,76 |
| 01/03/2024 19:00 | 172,76 |
| 01/03/2024 20:00 | 173,18 |
| 01/03/2024 21:00 | 173,18 |
| 01/03/2024 22:00 | 173,18 |
| 01/03/2024 23:00 | 173,18 |
| 02/03/2024 00:00 | 173,18 |
| 02/03/2024 01:00 | 173,28 |
| 02/03/2024 02:00 | 173,59 |
| 02/03/2024 03:00 | 173,64 |
| 02/03/2024 04:00 | 173,69 |
| 02/03/2024 05:00 | 174,00 |
| 02/03/2024 06:00 | 174,00 |
| 02/03/2024 07:00 | 174,00 |
| 02/03/2024 08:00 | 174,00 |
| 02/03/2024 09:00 | 174,43 |
| 02/03/2024 10:00 | 174,43 |
| 02/03/2024 11:00 | 174,52 |
| 02/03/2024 12:00 | 174,84 |
| 02/03/2024 13:00 | 174,84 |
| 02/03/2024 14:00 | 174,84 |
| 02/03/2024 15:00 | 175,05 |
| 02/03/2024 16:00 | 175,26 |
| 02/03/2024 17:00 | 175,26 |
| 02/03/2024 18:00 | 175,67 |
| 02/03/2024 19:00 | 175,67 |
| 02/03/2024 20:00 | 175,67 |
| 02/03/2024 21:00 | 175,67 |
| 02/03/2024 22:00 | 176,09 |
| 02/03/2024 23:00 | 176,09 |
| 03/03/2024 00:00 | 176,09 |
| 03/03/2024 01:00 | 176,09 |
| 03/03/2024 02:00 | 176,51 |
| 03/03/2024 03:00 | 176,51 |
| 03/03/2024 04:00 | 176,51 |
| 03/03/2024 05:00 | 176,61 |
| 03/03/2024 06:00 | 176,94 |
| 03/03/2024 07:00 | 176,94 |
| 03/03/2024 08:00 | 176,94 |
| 03/03/2024 09:00 | 176,94 |
| 03/03/2024 10:00 | 177,34 |
| 03/03/2024 11:00 | 177,34 |
| 03/03/2024 12:00 | 177,34 |
| 03/03/2024 13:00 | 177,46 |
| 03/03/2024 14:00 | 177,46 |
| 03/03/2024 15:00 | 177,77 |
| 03/03/2024 16:00 | 177,77 |
| 03/03/2024 17:00 | 177,77 |
| 03/03/2024 18:00 | 177,77 |
| 03/03/2024 19:00 | 177,77 |
| 03/03/2024 20:00 | 178,20 |
| 03/03/2024 21:00 | 178,20 |
| 03/03/2024 22:00 | 178,20 |
| 03/03/2024 23:00 | 178,20 |
| 04/03/2024 00:00 | 178,20 |
| 04/03/2024 01:00 | 178,62 |
| 04/03/2024 02:00 | 178,62 |
| 04/03/2024 03:00 | 178,62 |
| 04/03/2024 04:00 | 178,62 |
| 04/03/2024 05:00 | 179,05 |
| 04/03/2024 06:00 | 179,05 |
| 04/03/2024 07:00 | 179,05 |
| 04/03/2024 08:00 | 179,16 |
| 04/03/2024 09:00 | 179,16 |
| 04/03/2024 10:00 | 179,47 |
| 04/03/2024 11:00 | 179,47 |
| 04/03/2024 12:00 | 179,52 |
| 04/03/2024 13:00 | 179,57 |
| 04/03/2024 14:00 | 179,90 |
| 04/03/2024 15:00 | 179,90 |
| 04/03/2024 16:00 | 180,01 |
| 04/03/2024 17:00 | 180,01 |
| 04/03/2024 18:00 | 180,32 |
| 04/03/2024 19:00 | 180,32 |
| 04/03/2024 20:00 | 180,32 |
| 04/03/2024 21:00 | 180,32 |
| 04/03/2024 22:00 | 180,75 |
| 04/03/2024 23:00 | 180,75 |
| 05/03/2024 00:00 | 180,87 |
| 05/03/2024 01:00 | 180,87 |
| 05/03/2024 02:00 | 180,87 |
| 05/03/2024 03:00 | 181,17 |
| 05/03/2024 04:00 | 181,17 |
| 05/03/2024 05:00 | 181,17 |
| 05/03/2024 06:00 | 181,17 |
| 05/03/2024 07:00 | 181,61 |
| 05/03/2024 08:00 | 181,61 |
| 05/03/2024 09:00 | 181,61 |
| 05/03/2024 10:00 | 181,61 |
| 05/03/2024 11:00 | 181,61 |
| 05/03/2024 12:00 | 181,83 |
| 05/03/2024 13:00 | 182,05 |
| 05/03/2024 14:00 | 182,05 |
| 05/03/2024 15:00 | 182,05 |
| 05/03/2024 16:00 | 182,05 |
| 05/03/2024 17:00 | 182,47 |
| 05/03/2024 18:00 | 182,47 |
| 05/03/2024 19:00 | 182,47 |
| 05/03/2024 20:00 | 182,47 |
| 05/03/2024 21:00 | 182,47 |
| 05/03/2024 22:00 | 182,15 |
| 05/03/2024 23:00 | 182,15 |
| 06/03/2024 00:00 | 182,15 |
| 06/03/2024 01:00 | 182,15 |
| 06/03/2024 02:00 | 181,72 |
| 06/03/2024 03:00 | 181,72 |
| 06/03/2024 04:00 | 181,72 |
| 06/03/2024 05:00 | 181,72 |
| 06/03/2024 06:00 | 181,72 |
| 06/03/2024 07:00 | 181,28 |
| 06/03/2024 08:00 | 181,28 |
| 06/03/2024 09:00 | 181,28 |
| 06/03/2024 10:00 | 181,28 |
| 06/03/2024 11:00 | 181,28 |
| 06/03/2024 12:00 | 181,61 |
| 06/03/2024 13:00 | 181,61 |
| 06/03/2024 14:00 | 181,61 |
| 06/03/2024 15:00 | 181,61 |
| 06/03/2024 16:00 | 181,61 |
| 06/03/2024 17:00 | 181,61 |
| 06/03/2024 18:00 | 182,05 |
| 06/03/2024 19:00 | 181,72 |
| 06/03/2024 20:00 | 181,72 |
| 06/03/2024 21:00 | 181,72 |
| 06/03/2024 22:00 | 181,72 |
| 06/03/2024 23:00 | 181,72 |
| 07/03/2024 00:00 | 181,28 |
| 07/03/2024 01:00 | 181,28 |
| 07/03/2024 02:00 | 181,28 |
| 07/03/2024 03:00 | 181,28 |
| 07/03/2024 04:00 | 181,28 |
| 07/03/2024 05:00 | 180,87 |
| 07/03/2024 06:00 | 180,87 |
| 07/03/2024 07:00 | 180,75 |
| 07/03/2024 08:00 | 180,75 |
| 07/03/2024 09:00 | 180,75 |
| 07/03/2024 20:00 | 182,05 |
| 07/03/2024 21:00 | 182,05 |
| 07/03/2024 22:00 | 182,05 |
| 07/03/2024 23:00 | 182,05 |
| 08/03/2024 00:00 | 182,47 |
| 08/03/2024 01:00 | 182,47 |
| 08/03/2024 02:00 | 182,59 |
| 08/03/2024 03:00 | 182,59 |
| 08/03/2024 04:00 | 182,91 |
| 08/03/2024 05:00 | 182,91 |
| 08/03/2024 06:00 | 182,91 |
| 08/03/2024 07:00 | 183,34 |
| 08/03/2024 08:00 | 183,34 |
| 08/03/2024 09:00 | 183,34 |
| 08/03/2024 10:00 | 183,34 |
| 08/03/2024 11:00 | 183,78 |
| 08/03/2024 12:00 | 183,78 |
| 08/03/2024 13:00 | 183,89 |
| 08/03/2024 14:00 | 183,89 |
| 08/03/2024 15:00 | 184,20 |
| 08/03/2024 16:00 | 184,20 |
| 08/03/2024 17:00 | 184,32 |
| 08/03/2024 18:00 | 184,32 |
| 08/03/2024 19:00 | 184,32 |
| 08/03/2024 20:00 | 184,75 |
| 08/03/2024 21:00 | 184,75 |
| 08/03/2024 22:00 | 185,07 |
| 08/03/2024 23:00 | 185,52 |
| 09/03/2024 00:00 | 185,95 |
| 09/03/2024 01:00 | 185,95 |
| 09/03/2024 02:00 | 186,06 |
| 09/03/2024 03:00 | 186,39 |
| 09/03/2024 04:00 | 186,67 |
| 09/03/2024 05:00 | 186,84 |
| 09/03/2024 06:00 | 186,84 |
| 09/03/2024 07:00 | 187,27 |
| 09/03/2024 08:00 | 187,27 |
| 09/03/2024 09:00 | 187,27 |
| 09/03/2024 10:00 | 187,71 |
| 09/03/2024 11:00 | 187,83 |
| 09/03/2024 12:00 | 187,83 |
| 09/03/2024 13:00 | 188,15 |
| 09/03/2024 14:00 | 188,15 |
| 09/03/2024 15:00 | 188,15 |
| 09/03/2024 16:00 | 188,60 |
| 09/03/2024 17:00 | 188,60 |
| 09/03/2024 18:00 | 188,60 |
| 09/03/2024 19:00 | 189,04 |
| 09/03/2024 20:00 | 189,04 |
| 09/03/2024 21:00 | 189,04 |
| 09/03/2024 22:00 | 189,50 |
| 09/03/2024 23:00 | 189,50 |
| 10/03/2024 00:00 | 189,50 |
| 10/03/2024 01:00 | 189,50 |
| 10/03/2024 02:00 | 189,94 |
| 10/03/2024 03:00 | 189,94 |
| 10/03/2024 04:00 | 190,05 |
| 10/03/2024 05:00 | 190,38 |
| 10/03/2024 06:00 | 190,38 |
| 10/03/2024 07:00 | 190,49 |
| 10/03/2024 08:00 | 190,49 |
| 10/03/2024 09:00 | 190,84 |
| 10/03/2024 10:00 | 190,95 |
| 10/03/2024 11:00 | 191,28 |
| 10/03/2024 12:00 | 191,28 |
| 10/03/2024 13:00 | 191,34 |
| 10/03/2024 14:00 | 191,39 |
| 10/03/2024 15:00 | 191,73 |
| 10/03/2024 16:00 | 191,73 |
| 10/03/2024 17:00 | 191,84 |
| 10/03/2024 18:00 | 192,17 |
| 10/03/2024 19:00 | 192,17 |
| 10/03/2024 20:00 | 192,17 |
| 10/03/2024 21:00 | 192,29 |
| 10/03/2024 22:00 | 192,29 |
| 10/03/2024 23:00 | 192,29 |
| 11/03/2024 00:00 | 192,75 |
| 11/03/2024 01:00 | 192,75 |
| 11/03/2024 02:00 | 193,10 |
| 11/03/2024 03:00 | 193,10 |
| 11/03/2024 04:00 | 193,19 |
| 11/03/2024 05:00 | 193,19 |
| 11/03/2024 06:00 | 193,53 |
| 11/03/2024 07:00 | 193,53 |
| 11/03/2024 08:00 | 193,66 |
| 11/03/2024 09:00 | 193,66 |
| 11/03/2024 10:00 | 193,99 |
| 11/03/2024 11:00 | 194,11 |
| 11/03/2024 12:00 | 194,11 |
| 11/03/2024 13:00 | 194,11 |
| 11/03/2024 14:00 | 194,44 |
| 11/03/2024 15:00 | 194,44 |
| 11/03/2024 16:00 | 194,44 |
| 11/03/2024 17:00 | 194,44 |
| 11/03/2024 18:00 | 194,91 |
| 11/03/2024 19:00 | 194,91 |
| 11/03/2024 20:00 | 194,91 |
| 11/03/2024 21:00 | 194,91 |
| 11/03/2024 22:00 | 194,91 |
| 11/03/2024 23:00 | 195,35 |
| 12/03/2024 00:00 | 195,35 |
| 12/03/2024 01:00 | 195,48 |
| 12/03/2024 02:00 | 195,48 |
| 12/03/2024 03:00 | 195,82 |
| 12/03/2024 04:00 | 195,82 |
| 12/03/2024 05:00 | 195,82 |
| 12/03/2024 06:00 | 195,82 |
| 12/03/2024 07:00 | 195,82 |
| 12/03/2024 08:00 | 196,27 |
| 12/03/2024 09:00 | 196,27 |
| 12/03/2024 10:00 | 196,27 |
| 12/03/2024 11:00 | 196,50 |
| 12/03/2024 12:00 | 196,74 |
| 12/03/2024 13:00 | 196,74 |
| 12/03/2024 14:00 | 196,74 |
| 12/03/2024 15:00 | 196,74 |
| 12/03/2024 16:00 | 196,74 |
| 12/03/2024 17:00 | 197,19 |
| 12/03/2024 18:00 | 197,19 |
| 12/03/2024 19:00 | 197,19 |
| 12/03/2024 20:00 | 197,19 |
| 12/03/2024 21:00 | 197,19 |
| 12/03/2024 22:00 | 196,85 |
| 12/03/2024 23:00 | 196,85 |
| 13/03/2024 00:00 | 196,85 |
| 13/03/2024 01:00 | 196,85 |
| 13/03/2024 02:00 | 196,85 |
| 13/03/2024 03:00 | 196,38 |
| 13/03/2024 04:00 | 196,38 |
| 13/03/2024 05:00 | 196,38 |
| 13/03/2024 06:00 | 196,38 |
| 13/03/2024 07:00 | 196,38 |
| 13/03/2024 08:00 | 196,38 |
| 13/03/2024 09:00 | 195,93 |
| 13/03/2024 10:00 | 195,93 |
| 13/03/2024 11:00 | 195,93 |
| 13/03/2024 12:00 | 195,93 |
| 13/03/2024 13:00 | 196,27 |
| 13/03/2024 14:00 | 196,27 |
| 13/03/2024 15:00 | 196,27 |
| 13/03/2024 16:00 | 196,27 |
| 13/03/2024 17:00 | 196,74 |
| 13/03/2024 18:00 | 196,74 |
| 13/03/2024 19:00 | 196,74 |
| 13/03/2024 20:00 | 196,74 |
| 13/03/2024 21:00 | 196,74 |
| 13/03/2024 22:00 | 197,19 |
| 13/03/2024 23:00 | 197,19 |
| 14/03/2024 00:00 | 197,19 |
| 14/03/2024 01:00 | 197,19 |
| 14/03/2024 02:00 | 197,65 |
| 14/03/2024 03:00 | 197,65 |
| 14/03/2024 04:00 | 197,65 |
| 14/03/2024 05:00 | 197,65 |
| 14/03/2024 06:00 | 197,65 |
| 14/03/2024 07:00 | 198,12 |
| 14/03/2024 08:00 | 198,12 |
| 14/03/2024 09:00 | 198,12 |
| 14/03/2024 10:00 | 198,12 |
| 14/03/2024 11:00 | 198,58 |
| 14/03/2024 12:00 | 198,58 |
| 14/03/2024 13:00 | 198,58 |
| 14/03/2024 14:00 | 198,58 |
| 14/03/2024 15:00 | 198,58 |
| 14/03/2024 16:00 | 199,04 |
| 14/03/2024 17:00 | 199,04 |
| 14/03/2024 18:00 | 199,04 |
| 14/03/2024 19:00 | 199,17 |
| 14/03/2024 20:00 | 199,17 |
| 14/03/2024 21:00 | 199,17 |
| 14/03/2024 22:00 | 199,17 |
| 14/03/2024 23:00 | 199,17 |
| 15/03/2024 00:00 | 199,17 |
| 15/03/2024 01:00 | 199,17 |
| 15/03/2024 02:00 | 199,17 |
| 15/03/2024 03:00 | 199,17 |
| 15/03/2024 04:00 | 199,17 |
| 15/03/2024 05:00 | 199,50 |
| 15/03/2024 06:00 | 199,50 |
| 15/03/2024 07:00 | 199,50 |
| 15/03/2024 08:00 | 199,50 |
| 15/03/2024 09:00 | 199,50 |
| 15/03/2024 10:00 | 199,50 |
| 15/03/2024 11:00 | 199,50 |
| 15/03/2024 12:00 | 199,50 |
| 15/03/2024 13:00 | 199,50 |
| 15/03/2024 14:00 | 199,98 |
| 15/03/2024 15:00 | 199,98 |
| 15/03/2024 16:00 | 199,98 |
| 15/03/2024 17:00 | 199,98 |
| 15/03/2024 18:00 | 200,44 |
| 15/03/2024 19:00 | 200,44 |
| 15/03/2024 20:00 | 200,44 |
| 15/03/2024 21:00 | 200,44 |
| 15/03/2024 22:00 | 200,44 |
| 15/03/2024 23:00 | 200,44 |
| 16/03/2024 00:00 | 200,44 |
| 16/03/2024 01:00 | 200,44 |
| 16/03/2024 02:00 | 200,09 |
| 16/03/2024 03:00 | 200,09 |
| 16/03/2024 04:00 | 200,09 |
| 16/03/2024 05:00 | 200,09 |
| 16/03/2024 06:00 | 200,09 |
| 16/03/2024 07:00 | 200,09 |
| 16/03/2024 08:00 | 200,09 |
| 16/03/2024 09:00 | 200,09 |
| 16/03/2024 10:00 | 200,44 |
| 16/03/2024 11:00 | 200,44 |
| 16/03/2024 12:00 | 200,44 |
| 16/03/2024 13:00 | 200,90 |
| 16/03/2024 14:00 | 200,90 |
| 16/03/2024 15:00 | 201,03 |
| 16/03/2024 16:00 | 201,03 |
| 16/03/2024 17:00 | 201,38 |
| 16/03/2024 18:00 | 201,38 |
| 16/03/2024 19:00 | 201,38 |
| 16/03/2024 20:00 | 201,38 |
| 16/03/2024 21:00 | 201,38 |
| 16/03/2024 22:00 | 201,03 |
| 16/03/2024 23:00 | 201,03 |
| 17/03/2024 00:00 | 201,03 |
| 17/03/2024 01:00 | 201,03 |
| 17/03/2024 02:00 | 201,03 |
| 17/03/2024 03:00 | 201,03 |
| 17/03/2024 04:00 | 201,03 |
| 17/03/2024 05:00 | 201,38 |
| 17/03/2024 06:00 | 201,38 |
| 17/03/2024 07:00 | 201,38 |
| 17/03/2024 08:00 | 201,38 |
| 17/03/2024 09:00 | 201,38 |
| 17/03/2024 10:00 | 201,38 |
| 17/03/2024 11:00 | 201,38 |
| 17/03/2024 12:00 | 201,38 |
| 17/03/2024 13:00 | 201,84 |
| 17/03/2024 14:00 | 201,84 |
| 17/03/2024 15:00 | 201,84 |
| 17/03/2024 16:00 | 202,32 |
| 17/03/2024 17:00 | 202,32 |
| 17/03/2024 18:00 | 202,32 |
| 17/03/2024 19:00 | 202,32 |
| 17/03/2024 20:00 | 202,32 |
| 17/03/2024 21:00 | 202,32 |
| 17/03/2024 22:00 | 202,32 |
| 17/03/2024 23:00 | 202,32 |
| 18/03/2024 00:00 | 201,96 |
| 18/03/2024 01:00 | 201,96 |
| 18/03/2024 02:00 | 201,96 |
| 18/03/2024 03:00 | 202,32 |
| 18/03/2024 04:00 | 202,32 |
| 18/03/2024 05:00 | 202,32 |
| 18/03/2024 06:00 | 202,55 |
| 18/03/2024 07:00 | 202,78 |
| 18/03/2024 08:00 | 202,91 |
| 18/03/2024 09:00 | 202,91 |
| 18/03/2024 10:00 | 203,26 |
| 18/03/2024 11:00 | 203,26 |
| 18/03/2024 12:00 | 203,26 |
| 18/03/2024 13:00 | 203,26 |
| 18/03/2024 14:00 | 203,73 |
| 18/03/2024 15:00 | 203,73 |
| 18/03/2024 16:00 | 203,73 |
| 18/03/2024 17:00 | 204,21 |
| 18/03/2024 18:00 | 204,21 |
| 18/03/2024 19:00 | 204,21 |
| 18/03/2024 20:00 | 204,21 |
| 18/03/2024 21:00 | 204,21 |
| 18/03/2024 22:00 | 204,21 |
| 18/03/2024 23:00 | 204,21 |
| 19/03/2024 00:00 | 204,21 |
| 19/03/2024 01:00 | 204,21 |
| 19/03/2024 02:00 | 204,21 |
| 19/03/2024 03:00 | 204,21 |
| 19/03/2024 04:00 | 204,21 |
| 19/03/2024 05:00 | 204,21 |
| 19/03/2024 06:00 | 204,21 |
| 19/03/2024 07:00 | 204,21 |
| 19/03/2024 08:00 | 204,21 |
| 19/03/2024 09:00 | 204,21 |
| 19/03/2024 10:00 | 204,21 |
| 19/03/2024 11:00 | 204,21 |
| 19/03/2024 12:00 | 204,21 |
| 19/03/2024 13:00 | 204,21 |
| 19/03/2024 14:00 | 204,21 |
| 19/03/2024 15:00 | 204,21 |
| 19/03/2024 16:00 | 204,21 |
| 19/03/2024 17:00 | 204,21 |
| 19/03/2024 18:00 | 204,21 |
| 19/03/2024 19:00 | 204,21 |
| 19/03/2024 20:00 | 204,21 |
| 19/03/2024 21:00 | 204,21 |
| 19/03/2024 22:00 | 204,21 |
| 19/03/2024 23:00 | 204,21 |
| 20/03/2024 00:00 | 204,21 |
| 20/03/2024 01:00 | 204,21 |
| 20/03/2024 02:00 | 204,21 |
| 20/03/2024 03:00 | 204,67 |
| 20/03/2024 04:00 | 204,67 |
| 20/03/2024 05:00 | 204,80 |
| 20/03/2024 06:00 | 204,80 |
| 20/03/2024 07:00 | 204,80 |
| 20/03/2024 08:00 | 205,15 |
| 20/03/2024 09:00 | 205,15 |
| 20/03/2024 10:00 | 205,15 |
| 20/03/2024 11:00 | 205,15 |
| 20/03/2024 12:00 | 205,15 |
| 20/03/2024 13:00 | 205,15 |
| 20/03/2024 14:00 | 205,15 |
| 20/03/2024 15:00 | 205,15 |
| 20/03/2024 16:00 | 205,15 |
| 20/03/2024 17:00 | 205,15 |
| 20/03/2024 18:00 | 205,15 |
| 20/03/2024 19:00 | 205,15 |
| 20/03/2024 20:00 | 205,15 |
| 20/03/2024 21:00 | 205,15 |
| 20/03/2024 22:00 | 205,15 |
| 20/03/2024 23:00 | 205,15 |
| 21/03/2024 00:00 | 205,15 |
| 21/03/2024 01:00 | 205,15 |
| 21/03/2024 02:00 | 205,64 |
| 21/03/2024 03:00 | 205,64 |
| 21/03/2024 04:00 | 205,64 |
| 21/03/2024 05:00 | 206,11 |
| 21/03/2024 06:00 | 206,11 |
| 21/03/2024 07:00 | 206,11 |
| 21/03/2024 08:00 | 206,11 |
| 21/03/2024 09:00 | 206,11 |
| 21/03/2024 10:00 | 206,11 |
| 21/03/2024 11:00 | 206,23 |
| 21/03/2024 12:00 | 206,23 |
| 21/03/2024 13:00 | 206,42 |
| 21/03/2024 14:00 | 206,60 |
| 21/03/2024 15:00 | 206,60 |
| 21/03/2024 16:00 | 206,60 |
| 21/03/2024 17:00 | 207,06 |
| 21/03/2024 18:00 | 207,06 |
| 21/03/2024 19:00 | 207,06 |
| 21/03/2024 20:00 | 207,06 |
| 21/03/2024 21:00 | 207,06 |
| 21/03/2024 22:00 | 207,06 |
| 21/03/2024 23:00 | 207,06 |
| 22/03/2024 00:00 | 207,06 |
| 22/03/2024 01:00 | 207,06 |
| 22/03/2024 02:00 | 207,55 |
| 22/03/2024 03:00 | 207,55 |
| 22/03/2024 04:00 | 207,55 |
| 22/03/2024 05:00 | 208,03 |
| 22/03/2024 06:00 | 208,03 |
| 22/03/2024 07:00 | 208,03 |
| 22/03/2024 08:00 | 208,03 |
| 22/03/2024 09:00 | 208,03 |
| 22/03/2024 10:00 | 208,03 |
| 22/03/2024 11:00 | 208,03 |
| 22/03/2024 12:00 | 208,52 |
| 22/03/2024 13:00 | 208,52 |
| 22/03/2024 14:00 | 208,52 |
| 22/03/2024 15:00 | 208,98 |
| 22/03/2024 16:00 | 208,98 |
| 22/03/2024 17:00 | 208,98 |
| 22/03/2024 18:00 | 208,98 |
| 22/03/2024 19:00 | 208,98 |
| 22/03/2024 20:00 | 208,98 |
| 22/03/2024 21:00 | 208,98 |
| 22/03/2024 22:00 | 208,98 |
| 22/03/2024 23:00 | 208,98 |
| 23/03/2024 00:00 | 208,98 |
| 23/03/2024 01:00 | 208,98 |
| 23/03/2024 02:00 | 208,98 |
| 23/03/2024 03:00 | 208,98 |
| 23/03/2024 04:00 | 208,98 |
| 23/03/2024 05:00 | 208,98 |
| 23/03/2024 06:00 | 208,98 |
| 23/03/2024 07:00 | 208,98 |
| 23/03/2024 08:00 | 208,98 |
| 23/03/2024 09:00 | 208,98 |
| 23/03/2024 10:00 | 208,98 |
| 23/03/2024 11:00 | 208,98 |
| 23/03/2024 12:00 | 208,98 |
| 23/03/2024 13:00 | 209,48 |
| 23/03/2024 14:00 | 209,48 |
| 23/03/2024 15:00 | 209,48 |
| 23/03/2024 16:00 | 209,48 |
| 23/03/2024 17:00 | 209,48 |
| 23/03/2024 18:00 | 209,48 |
| 23/03/2024 19:00 | 209,48 |
| 23/03/2024 20:00 | 209,48 |
| 23/03/2024 21:00 | 209,48 |
| 24/03/2024 00:00 | 209,48 |
| 24/03/2024 01:00 | 209,48 |
| 24/03/2024 02:00 | 209,48 |
| 24/03/2024 03:00 | 209,48 |
| 24/03/2024 04:00 | 209,48 |
| 24/03/2024 05:00 | 209,10 |
| 24/03/2024 06:00 | 209,10 |
| 24/03/2024 07:00 | 209,10 |
| 24/03/2024 08:00 | 209,10 |
| 24/03/2024 09:00 | 209,10 |
| 24/03/2024 10:00 | 209,10 |
| 24/03/2024 11:00 | 209,10 |
| 24/03/2024 12:00 | 209,10 |
| 24/03/2024 13:00 | 209,10 |
| 24/03/2024 14:00 | 209,04 |
| 24/03/2024 15:00 | 208,64 |
| 24/03/2024 16:00 | 208,64 |
| 24/03/2024 17:00 | 208,64 |
| 24/03/2024 18:00 | 208,64 |
| 24/03/2024 19:00 | 208,64 |
| 24/03/2024 20:00 | 208,64 |
| 24/03/2024 21:00 | 208,64 |
| 24/03/2024 22:00 | 208,64 |
| 24/03/2024 23:00 | 208,64 |
| 25/03/2024 00:00 | 208,15 |
| 25/03/2024 01:00 | 208,15 |
| 25/03/2024 02:00 | 208,15 |
| 25/03/2024 03:00 | 208,15 |
| 25/03/2024 04:00 | 208,15 |
| 25/03/2024 05:00 | 208,15 |
| 25/03/2024 06:00 | 208,15 |
| 25/03/2024 07:00 | 208,15 |
| 25/03/2024 08:00 | 208,15 |
| 25/03/2024 09:00 | 208,15 |
| 25/03/2024 10:00 | 207,67 |
| 25/03/2024 11:00 | 207,67 |
| 25/03/2024 12:00 | 207,67 |
| 25/03/2024 13:00 | 207,55 |
| 25/03/2024 14:00 | 207,55 |
| 25/03/2024 15:00 | 207,55 |
| 25/03/2024 16:00 | 207,55 |
| 25/03/2024 17:00 | 207,18 |
| 25/03/2024 18:00 | 207,18 |
| 25/03/2024 19:00 | 207,18 |
| 25/03/2024 20:00 | 207,18 |
| 25/03/2024 21:00 | 207,18 |
| 25/03/2024 22:00 | 207,18 |
| 25/03/2024 23:00 | 207,18 |
| 26/03/2024 00:00 | 207,18 |
| 26/03/2024 01:00 | 206,72 |
| 26/03/2024 02:00 | 206,72 |
| 26/03/2024 03:00 | 206,72 |
| 26/03/2024 04:00 | 206,72 |
| 26/03/2024 05:00 | 206,72 |
| 26/03/2024 06:00 | 206,72 |
| 26/03/2024 07:00 | 206,23 |
| 26/03/2024 08:00 | 206,23 |
| 26/03/2024 09:00 | 206,23 |
| 26/03/2024 10:00 | 206,23 |
| 26/03/2024 11:00 | 206,23 |
| 26/03/2024 12:00 | 206,60 |
| 26/03/2024 13:00 | 206,60 |
| 26/03/2024 14:00 | 206,60 |
| 26/03/2024 15:00 | 206,60 |
| 26/03/2024 16:00 | 206,72 |
| 26/03/2024 17:00 | 206,72 |
| 26/03/2024 18:00 | 207,06 |
| 26/03/2024 19:00 | 207,06 |
| 26/03/2024 20:00 | 207,06 |
| 26/03/2024 21:00 | 207,06 |
| 26/03/2024 22:00 | 207,06 |
| 26/03/2024 23:00 | 207,06 |
| 27/03/2024 00:00 | 207,06 |
| 27/03/2024 01:00 | 207,06 |
| 27/03/2024 02:00 | 207,06 |
| 27/03/2024 03:00 | 207,06 |
| 27/03/2024 04:00 | 207,06 |
| 27/03/2024 05:00 | 207,55 |
| 27/03/2024 06:00 | 207,67 |
| 27/03/2024 07:00 | 207,67 |
| 27/03/2024 08:00 | 207,67 |
| 27/03/2024 09:00 | 207,67 |
| 27/03/2024 10:00 | 208,03 |
| 27/03/2024 11:00 | 208,03 |
| 27/03/2024 12:00 | 208,09 |
| 27/03/2024 13:00 | 208,15 |
| 27/03/2024 14:00 | 208,15 |
| 27/03/2024 15:00 | 208,33 |
| 27/03/2024 16:00 | 208,52 |
| 27/03/2024 17:00 | 208,52 |
| 27/03/2024 18:00 | 208,64 |
| 27/03/2024 19:00 | 208,64 |
| 27/03/2024 20:00 | 208,98 |
| 27/03/2024 21:00 | 209,10 |
| 27/03/2024 22:00 | -16,58 |
| 28/03/2024 00:00 | 209,48 |
| 28/03/2024 01:00 | 209,48 |
| 28/03/2024 02:00 | 209,48 |
| 28/03/2024 03:00 | 209,60 |
| 28/03/2024 04:00 | 209,97 |
| 28/03/2024 05:00 | 209,97 |
| 28/03/2024 06:00 | 209,97 |
| 28/03/2024 07:00 | 210,08 |
| 28/03/2024 08:00 | 210,08 |
| 28/03/2024 09:00 | 210,46 |
| 28/03/2024 10:00 | 210,46 |
| 28/03/2024 11:00 | 210,46 |
| 28/03/2024 12:00 | 210,94 |
| 28/03/2024 13:00 | 210,94 |
| 28/03/2024 14:00 | 211,01 |
| 28/03/2024 15:00 | 211,07 |
| 28/03/2024 16:00 | 211,42 |
| 28/03/2024 17:00 | 211,54 |
| 28/03/2024 18:00 | 211,92 |
| 28/03/2024 19:00 | 211,92 |
| 28/03/2024 20:00 | 212,41 |
| 28/03/2024 21:00 | 212,41 |
| 28/03/2024 22:00 | 212,53 |
| 28/03/2024 23:00 | 212,53 |
| 29/03/2024 00:00 | 213,03 |
| 29/03/2024 01:00 | 213,03 |
| 29/03/2024 02:00 | 213,40 |
| 29/03/2024 03:00 | 213,88 |
| 29/03/2024 04:00 | 213,88 |
| 29/03/2024 05:00 | 213,88 |
| 29/03/2024 06:00 | 214,39 |
| 29/03/2024 07:00 | 214,39 |
| 29/03/2024 08:00 | 214,86 |
| 29/03/2024 09:00 | 214,86 |
| 29/03/2024 10:00 | 215,00 |
| 29/03/2024 11:00 | 215,37 |
| 29/03/2024 12:00 | 215,37 |
| 29/03/2024 13:00 | 215,37 |
| 29/03/2024 14:00 | 215,86 |
| 29/03/2024 15:00 | 215,86 |
| 29/03/2024 16:00 | 215,98 |
| 29/03/2024 17:00 | 216,37 |
| 29/03/2024 18:00 | 216,37 |
| 29/03/2024 19:00 | 216,37 |
| 29/03/2024 20:00 | 216,37 |
| 29/03/2024 21:00 | 216,37 |
| 29/03/2024 22:00 | 216,37 |
| 29/03/2024 23:00 | 216,37 |
| 30/03/2024 00:00 | 216,37 |
| 30/03/2024 01:00 | 215,98 |
| 30/03/2024 02:00 | 215,98 |
| 30/03/2024 03:00 | 215,98 |
| 30/03/2024 04:00 | 215,98 |
| 30/03/2024 05:00 | 215,98 |
| 30/03/2024 06:00 | 215,98 |
| 30/03/2024 07:00 | 215,98 |
| 30/03/2024 08:00 | 215,98 |
| 30/03/2024 09:00 | 215,98 |
| 30/03/2024 10:00 | 215,98 |
| 30/03/2024 11:00 | 215,49 |
| 30/03/2024 12:00 | 215,49 |
| 30/03/2024 13:00 | 215,49 |
| 30/03/2024 14:00 | 215,49 |
| 30/03/2024 15:00 | 215,49 |
| 30/03/2024 16:00 | 215,49 |
| 30/03/2024 17:00 | 215,49 |
| 30/03/2024 18:00 | 215,49 |
| 30/03/2024 19:00 | 215,49 |
| 30/03/2024 20:00 | 215,49 |
| 30/03/2024 21:00 | 215,49 |
| 30/03/2024 22:00 | 215,49 |
| 30/03/2024 23:00 | 215,49 |
| 31/03/2024 00:00 | 215,49 |
| 31/03/2024 01:00 | 215,49 |
| 31/03/2024 03:00 | 215,49 |
| 31/03/2024 04:00 | 215,49 |
| 31/03/2024 05:00 | 215,49 |
| 31/03/2024 06:00 | 215,49 |
| 31/03/2024 07:00 | 215,49 |
| 31/03/2024 08:00 | 215,49 |
| 31/03/2024 09:00 | 215,49 |
| 31/03/2024 10:00 | 215,86 |
| 31/03/2024 11:00 | 215,86 |
| 31/03/2024 12:00 | 215,86 |
| 31/03/2024 13:00 | 215,86 |
| 31/03/2024 14:00 | 215,86 |
| 31/03/2024 15:00 | 215,86 |
| 31/03/2024 16:00 | 215,98 |
| 31/03/2024 17:00 | 216,37 |
| 31/03/2024 18:00 | 216,37 |
| 31/03/2024 19:00 | 216,49 |
| 31/03/2024 20:00 | 216,85 |
| 31/03/2024 21:00 | 216,85 |
| 31/03/2024 22:00 | 216,99 |
| 31/03/2024 23:00 | 216,99 |
| 01/04/2024 00:00 | 217,36 |
| 01/04/2024 01:00 | 217,36 |
| 01/04/2024 02:00 | 217,36 |
| 01/04/2024 03:00 | 217,87 |
| 01/04/2024 04:00 | 217,87 |
| 01/04/2024 05:00 | 217,87 |
| 01/04/2024 06:00 | 217,92 |
| 01/04/2024 07:00 | 218,37 |
| 01/04/2024 08:00 | 218,37 |
| 01/04/2024 09:00 | 218,37 |
| 01/04/2024 10:00 | 218,37 |
| 01/04/2024 11:00 | 218,37 |
| 01/04/2024 12:00 | 218,37 |
| 01/04/2024 13:00 | 218,37 |
| 01/04/2024 14:00 | 218,49 |
| 01/04/2024 15:00 | 218,49 |
| 01/04/2024 16:00 | 218,49 |
| 01/04/2024 17:00 | 218,49 |
| 01/04/2024 18:00 | 218,49 |
| 01/04/2024 19:00 | 218,86 |
| 01/04/2024 20:00 | 218,49 |
| 01/04/2024 21:00 | 218,86 |
| 01/04/2024 22:00 | 218,49 |
| 01/04/2024 23:00 | 218,49 |
| 02/04/2024 00:00 | 218,86 |
| 02/04/2024 01:00 | 218,49 |
| 02/04/2024 02:00 | 218,86 |
| 02/04/2024 03:00 | 218,86 |
| 02/04/2024 04:00 | 218,86 |
| 02/04/2024 05:00 | 218,86 |
| 02/04/2024 06:00 | 218,86 |
| 02/04/2024 07:00 | 218,86 |
| 02/04/2024 08:00 | 218,86 |
| 02/04/2024 09:00 | 218,86 |
| 02/04/2024 10:00 | 218,86 |
| 02/04/2024 11:00 | 218,86 |
| 02/04/2024 12:00 | 218,86 |
| 02/04/2024 13:00 | 218,86 |
| 02/04/2024 14:00 | 218,86 |
| 02/04/2024 15:00 | 219,00 |
| 02/04/2024 16:00 | 219,00 |
| 02/04/2024 17:00 | 219,00 |
| 02/04/2024 18:00 | 219,00 |
| 02/04/2024 19:00 | 219,00 |
| 02/04/2024 20:00 | 219,36 |
| 02/04/2024 21:00 | 219,36 |
| 02/04/2024 22:00 | 219,49 |
| 02/04/2024 23:00 | 219,88 |
| 03/04/2024 00:00 | 219,88 |
| 03/04/2024 01:00 | 219,88 |
| 03/04/2024 02:00 | 220,38 |
| 03/04/2024 03:00 | 220,38 |
| 03/04/2024 04:00 | 220,88 |
| 03/04/2024 05:00 | 220,88 |
| 03/04/2024 06:00 | 221,02 |
| 03/04/2024 07:00 | 221,38 |
| 03/04/2024 08:00 | 221,38 |
| 03/04/2024 09:00 | 221,38 |
| 03/04/2024 10:00 | 221,38 |
| 03/04/2024 11:00 | 221,90 |
| 03/04/2024 12:00 | 221,90 |
| 03/04/2024 13:00 | 221,90 |
| 03/04/2024 14:00 | 221,90 |
| 03/04/2024 15:00 | 221,90 |
| 03/04/2024 16:00 | 222,42 |
| 03/04/2024 17:00 | 222,42 |
| 03/04/2024 18:00 | 222,42 |
| 03/04/2024 19:00 | 222,42 |
| 03/04/2024 20:00 | 222,42 |
| 03/04/2024 21:00 | 222,91 |
| 03/04/2024 22:00 | 222,91 |
| 03/04/2024 23:00 | 222,91 |
| 04/04/2024 00:00 | 223,05 |
| 04/04/2024 01:00 | 223,05 |
| 04/04/2024 02:00 | 223,05 |
| 04/04/2024 03:00 | 223,43 |
| 04/04/2024 04:00 | 223,43 |
| 04/04/2024 05:00 | 223,43 |
| 04/04/2024 06:00 | 223,43 |
| 04/04/2024 07:00 | 223,43 |
| 04/04/2024 08:00 | 223,43 |
| 04/04/2024 09:00 | 223,94 |
| 04/04/2024 10:00 | 223,94 |
| 04/04/2024 11:00 | 223,94 |
| 04/04/2024 12:00 | 223,94 |
| 04/04/2024 13:00 | 223,94 |
| 04/04/2024 14:00 | 223,94 |
| 04/04/2024 15:00 | 223,94 |
| 04/04/2024 16:00 | 224,46 |
| 04/04/2024 17:00 | 224,46 |
| 04/04/2024 18:00 | 224,46 |
| 04/04/2024 19:00 | 224,46 |
| 04/04/2024 20:00 | 224,46 |
| 04/04/2024 21:00 | 224,46 |
| 04/04/2024 22:00 | 224,46 |
| 04/04/2024 23:00 | 224,96 |
| 05/04/2024 00:00 | 224,96 |
| 05/04/2024 01:00 | 224,96 |
| 05/04/2024 02:00 | 224,96 |
| 05/04/2024 03:00 | 225,10 |
| 05/04/2024 04:00 | 225,10 |
| 05/04/2024 05:00 | 225,10 |
| 05/04/2024 06:00 | 225,29 |
| 05/04/2024 07:00 | 225,48 |
| 05/04/2024 08:00 | 225,48 |
| 05/04/2024 09:00 | 225,48 |
| 05/04/2024 10:00 | 225,48 |
| 05/04/2024 11:00 | 225,74 |
| 05/04/2024 12:00 | 226,00 |
| 05/04/2024 13:00 | 226,00 |
| 05/04/2024 14:00 | 226,00 |
| 05/04/2024 15:00 | 226,00 |
| 05/04/2024 16:00 | 226,00 |
| 05/04/2024 17:00 | 226,00 |
| 05/04/2024 18:00 | 226,00 |
| 05/04/2024 19:00 | 226,00 |
| 05/04/2024 20:00 | 226,00 |
| 05/04/2024 21:00 | 226,00 |
| 05/04/2024 22:00 | 226,00 |
| 05/04/2024 23:00 | 226,52 |
| 06/04/2024 00:00 | 226,52 |
| 06/04/2024 01:00 | 226,52 |
| 06/04/2024 02:00 | 226,52 |
| 06/04/2024 03:00 | 226,59 |
| 06/04/2024 04:00 | 226,65 |
| 06/04/2024 05:00 | 227,05 |
| 06/04/2024 06:00 | 227,05 |
| 06/04/2024 07:00 | 227,05 |
| 06/04/2024 08:00 | 227,05 |
| 06/04/2024 09:00 | 227,05 |
| 06/04/2024 10:00 | 227,05 |
| 06/04/2024 11:00 | 227,05 |
| 06/04/2024 12:00 | 227,17 |
| 06/04/2024 13:00 | 227,55 |
| 06/04/2024 14:00 | 227,55 |
| 06/04/2024 15:00 | 227,55 |
| 06/04/2024 16:00 | 227,55 |
| 06/04/2024 17:00 | 228,08 |
| 06/04/2024 18:00 | 228,08 |
| 06/04/2024 19:00 | 228,08 |
| 06/04/2024 20:00 | 228,60 |
| 06/04/2024 21:00 | 228,60 |
| 06/04/2024 22:00 | 229,13 |
| 06/04/2024 23:00 | 229,13 |
| 07/04/2024 00:00 | 229,13 |
| 07/04/2024 01:00 | 229,64 |
| 07/04/2024 02:00 | 229,64 |
| 07/04/2024 03:00 | 229,64 |
| 07/04/2024 04:00 | 230,17 |
| 07/04/2024 05:00 | 230,17 |
| 07/04/2024 06:00 | 230,17 |
| 07/04/2024 07:00 | 230,69 |
| 07/04/2024 08:00 | 230,69 |
| 07/04/2024 09:00 | 230,69 |
| 07/04/2024 10:00 | 230,69 |
| 07/04/2024 11:00 | 230,69 |
| 07/04/2024 12:00 | 230,96 |
| 07/04/2024 13:00 | 231,23 |
| 07/04/2024 14:00 | 231,23 |
| 07/04/2024 15:00 | 231,23 |
| 07/04/2024 16:00 | 231,23 |
| 07/04/2024 17:00 | 231,23 |
| 07/04/2024 18:00 | 231,75 |
| 07/04/2024 19:00 | 231,75 |
| 07/04/2024 20:00 | 231,75 |
| 07/04/2024 21:00 | 231,90 |
| 07/04/2024 22:00 | 231,90 |
| 07/04/2024 23:00 | 231,90 |
| 08/04/2024 00:00 | 232,28 |
| 08/04/2024 01:00 | 232,28 |
| 08/04/2024 02:00 | 232,28 |
| 08/04/2024 03:00 | 232,28 |
| 08/04/2024 04:00 | 232,28 |
| 08/04/2024 05:00 | 232,55 |
| 08/04/2024 06:00 | 232,82 |
| 08/04/2024 07:00 | 232,82 |
| 08/04/2024 08:00 | 232,82 |
| 08/04/2024 09:00 | 232,82 |
| 08/04/2024 10:00 | 233,34 |
| 08/04/2024 11:00 | 233,34 |
| 08/04/2024 12:00 | 233,47 |
| 08/04/2024 13:00 | 233,47 |
| 08/04/2024 14:00 | 233,87 |
| 08/04/2024 15:00 | 233,87 |
| 08/04/2024 16:00 | 234,02 |
| 08/04/2024 17:00 | 234,02 |
| 08/04/2024 18:00 | 234,40 |
| 08/04/2024 19:00 | 234,40 |
| 08/04/2024 20:00 | 234,40 |
| 08/04/2024 21:00 | 234,53 |
| 08/04/2024 22:00 | 234,53 |
| 08/04/2024 23:00 | 234,94 |
| 09/04/2024 00:00 | 234,94 |
| 09/04/2024 01:00 | 234,94 |
| 09/04/2024 02:00 | 234,94 |
| 09/04/2024 03:00 | 234,94 |
| 09/04/2024 04:00 | 234,94 |
| 09/04/2024 05:00 | 235,49 |
| 09/04/2024 06:00 | 235,49 |
| 09/04/2024 07:00 | 235,49 |
| 09/04/2024 08:00 | 235,49 |
| 09/04/2024 09:00 | 235,49 |
| 09/04/2024 10:00 | 235,49 |
| 09/04/2024 11:00 | 235,49 |
| 09/04/2024 12:00 | 235,75 |
| 09/04/2024 13:00 | 236,00 |
| 09/04/2024 14:00 | 236,00 |
| 09/04/2024 15:00 | 236,00 |
| 09/04/2024 16:00 | 236,00 |
| 09/04/2024 17:00 | 236,00 |
| 09/04/2024 18:00 | 236,00 |
| 09/04/2024 19:00 | 236,00 |
| 09/04/2024 20:00 | 236,00 |
| 09/04/2024 21:00 | 236,00 |
| 09/04/2024 22:00 | 236,00 |
| 09/04/2024 23:00 | 236,00 |
| 10/04/2024 00:00 | 236,15 |
| 10/04/2024 01:00 | 236,00 |
| 10/04/2024 02:00 | 236,00 |
| 10/04/2024 03:00 | 236,00 |
| 10/04/2024 04:00 | 236,00 |
| 10/04/2024 05:00 | 236,00 |
| 10/04/2024 06:00 | 235,60 |
| 10/04/2024 07:00 | 235,60 |
| 10/04/2024 08:00 | 235,60 |
| 10/04/2024 09:00 | 235,60 |
| 10/04/2024 10:00 | 235,60 |
| 10/04/2024 11:00 | 235,60 |
| 10/04/2024 12:00 | 235,60 |
| 10/04/2024 13:00 | 235,60 |
| 10/04/2024 14:00 | 235,60 |
| 10/04/2024 15:00 | 235,34 |
| 10/04/2024 16:00 | 235,07 |
| 10/04/2024 17:00 | 235,07 |
| 10/04/2024 18:00 | 235,07 |
| 10/04/2024 19:00 | 235,07 |
| 10/04/2024 20:00 | 235,07 |
| 10/04/2024 21:00 | 235,07 |
| 10/04/2024 22:00 | 235,07 |
| 10/04/2024 23:00 | 235,07 |
| 11/04/2024 00:00 | 234,53 |
| 11/04/2024 01:00 | 234,53 |
| 11/04/2024 02:00 | 234,53 |
| 11/04/2024 03:00 | 234,53 |
| 11/04/2024 04:00 | 234,53 |
| 11/04/2024 05:00 | 234,53 |
| 11/04/2024 06:00 | 234,53 |
| 11/04/2024 07:00 | 234,53 |
| 11/04/2024 08:00 | 234,53 |
| 11/04/2024 09:00 | 234,53 |
| 11/04/2024 10:00 | 234,53 |
| 11/04/2024 11:00 | 234,53 |
| 11/04/2024 12:00 | 234,53 |
| 11/04/2024 13:00 | 234,53 |
| 11/04/2024 14:00 | 234,53 |
| 11/04/2024 15:00 | 234,53 |
| 11/04/2024 16:00 | 234,53 |
| 11/04/2024 17:00 | 234,53 |
| 11/04/2024 18:00 | 234,53 |
| 11/04/2024 19:00 | 234,53 |
| 11/04/2024 20:00 | 234,53 |
| 11/04/2024 21:00 | 234,53 |
| 11/04/2024 22:00 | 234,53 |
| 11/04/2024 23:00 | 234,53 |
| 12/04/2024 00:00 | 234,53 |
| 12/04/2024 01:00 | 234,53 |
| 12/04/2024 02:00 | 234,02 |
| 12/04/2024 03:00 | 234,02 |
| 12/04/2024 04:00 | 234,02 |
| 12/04/2024 05:00 | 233,94 |
| 12/04/2024 06:00 | 233,87 |
| 12/04/2024 07:00 | 233,87 |
| 12/04/2024 08:00 | 233,87 |
| 12/04/2024 09:00 | 233,47 |
| 12/04/2024 10:00 | 233,47 |
| 12/04/2024 11:00 | 233,47 |
| 12/04/2024 12:00 | 233,47 |
| 12/04/2024 13:00 | 233,47 |
| 12/04/2024 14:00 | 233,47 |
| 12/04/2024 15:00 | 233,47 |
| 12/04/2024 16:00 | 233,47 |
| 12/04/2024 17:00 | 233,47 |
| 12/04/2024 18:00 | 233,47 |
| 12/04/2024 19:00 | 233,47 |
| 12/04/2024 20:00 | 233,47 |
| 12/04/2024 21:00 | 233,47 |
| 12/04/2024 22:00 | 233,47 |
| 12/04/2024 23:00 | 233,47 |
| 13/04/2024 00:00 | 233,47 |
| 13/04/2024 01:00 | 233,47 |
| 13/04/2024 02:00 | 233,47 |
| 13/04/2024 03:00 | 233,47 |
| 13/04/2024 04:00 | 233,47 |
| 13/04/2024 05:00 | 233,47 |
| 13/04/2024 06:00 | 233,47 |
| 13/04/2024 07:00 | 233,47 |
| 13/04/2024 08:00 | 233,47 |
| 13/04/2024 10:00 | 233,47 |
| 13/04/2024 11:00 | 233,47 |
| 13/04/2024 12:00 | 233,47 |
| 13/04/2024 13:00 | 233,47 |
| 13/04/2024 14:00 | 233,47 |
| 13/04/2024 15:00 | 233,47 |
| 13/04/2024 16:00 | 233,47 |
| 13/04/2024 17:00 | 233,47 |
| 13/04/2024 18:00 | 233,47 |
| 13/04/2024 19:00 | 233,47 |
| 13/04/2024 20:00 | 233,47 |
| 13/04/2024 21:00 | 233,47 |
| 13/04/2024 22:00 | 233,47 |
| 13/04/2024 23:00 | 233,47 |
| 14/04/2024 00:00 | 233,47 |
| 14/04/2024 01:00 | 233,47 |
| 14/04/2024 02:00 | 233,47 |
| 14/04/2024 03:00 | 233,47 |
| 14/04/2024 04:00 | 233,47 |
| 14/04/2024 05:00 | 233,47 |
| 14/04/2024 06:00 | 233,47 |
| 14/04/2024 07:00 | 233,47 |
| 14/04/2024 08:00 | 233,47 |
| 14/04/2024 09:00 | 233,47 |
| 14/04/2024 10:00 | 233,47 |
| 14/04/2024 11:00 | 233,47 |
| 14/04/2024 12:00 | 233,47 |
| 14/04/2024 13:00 | 233,47 |
| 14/04/2024 14:00 | 233,47 |
| 14/04/2024 15:00 | 232,95 |
| 14/04/2024 16:00 | 232,95 |
| 14/04/2024 17:00 | 232,95 |
| 14/04/2024 18:00 | 232,95 |
| 14/04/2024 19:00 | 232,95 |
| 14/04/2024 20:00 | 232,95 |
| 14/04/2024 21:00 | 232,95 |
| 14/04/2024 22:00 | 232,41 |
| 14/04/2024 23:00 | 232,41 |
| 15/04/2024 00:00 | 232,41 |
| 15/04/2024 01:00 | 232,41 |
| 15/04/2024 02:00 | 232,41 |
| 15/04/2024 03:00 | 231,90 |
| 15/04/2024 04:00 | 231,90 |
| 15/04/2024 05:00 | 231,90 |
| 15/04/2024 06:00 | 231,75 |
| 15/04/2024 07:00 | 231,75 |
| 15/04/2024 08:00 | 231,75 |
| 15/04/2024 09:00 | 231,36 |
| 15/04/2024 10:00 | 231,36 |
| 15/04/2024 11:00 | 231,36 |
| 15/04/2024 12:00 | 231,36 |
| 15/04/2024 13:00 | 231,36 |
| 15/04/2024 14:00 | 231,09 |
| 15/04/2024 15:00 | 230,82 |
| 15/04/2024 16:00 | 230,82 |
| 15/04/2024 17:00 | 230,82 |
| 15/04/2024 18:00 | 230,82 |
| 15/04/2024 19:00 | 230,82 |
| 15/04/2024 20:00 | 230,30 |
| 15/04/2024 21:00 | 230,30 |
| 15/04/2024 22:00 | 230,30 |
| 15/04/2024 23:00 | 230,30 |
| 16/04/2024 00:00 | 230,30 |
| 16/04/2024 01:00 | 230,30 |
| 16/04/2024 02:00 | 229,77 |
| 16/04/2024 03:00 | 230,17 |
| 16/04/2024 04:00 | 230,17 |
| 16/04/2024 05:00 | 230,17 |
| 16/04/2024 06:00 | 230,17 |
| 16/04/2024 07:00 | 230,17 |
| 16/04/2024 08:00 | 230,17 |
| 16/04/2024 09:00 | 230,17 |
| 16/04/2024 10:00 | 230,17 |
| 16/04/2024 11:00 | 229,77 |
| 16/04/2024 12:00 | 229,77 |
| 16/04/2024 13:00 | 230,17 |
(fichero .CSV)