Volumen embalsado en Embalse de Valparaíso
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 02/06/2025 00:00 | 154,45 |
| 02/06/2025 01:00 | 154,45 |
| 02/06/2025 02:00 | 154,45 |
| 02/06/2025 03:00 | 154,45 |
| 02/06/2025 04:00 | 154,45 |
| 02/06/2025 05:00 | 154,45 |
| 02/06/2025 06:00 | 154,45 |
| 02/06/2025 07:00 | 154,45 |
| 02/06/2025 08:00 | 154,22 |
| 02/06/2025 09:00 | 154,22 |
| 02/06/2025 10:00 | 154,22 |
| 02/06/2025 11:00 | 154,22 |
| 02/06/2025 12:00 | 154,10 |
| 02/06/2025 13:00 | 154,34 |
| 02/06/2025 14:00 | 154,69 |
| 02/06/2025 15:00 | 155,03 |
| 02/06/2025 16:00 | 155,27 |
| 02/06/2025 17:00 | 155,61 |
| 02/06/2025 18:00 | 155,84 |
| 02/06/2025 19:00 | 155,84 |
| 02/06/2025 20:00 | 155,84 |
| 02/06/2025 21:00 | 155,84 |
| 02/06/2025 22:00 | 155,37 |
| 02/06/2025 23:00 | 155,37 |
| 03/06/2025 00:00 | 155,15 |
| 03/06/2025 01:00 | 154,91 |
| 03/06/2025 02:00 | 154,91 |
| 03/06/2025 03:00 | 154,57 |
| 03/06/2025 04:00 | 154,45 |
| 03/06/2025 05:00 | 154,22 |
| 03/06/2025 06:00 | 154,10 |
| 03/06/2025 07:00 | 153,87 |
| 03/06/2025 08:00 | 153,87 |
| 03/06/2025 09:00 | 153,52 |
| 03/06/2025 10:00 | 153,52 |
| 03/06/2025 11:00 | 153,52 |
| 03/06/2025 12:00 | 153,52 |
| 03/06/2025 13:00 | 153,76 |
| 03/06/2025 14:00 | 153,99 |
| 03/06/2025 15:00 | 153,99 |
| 03/06/2025 16:00 | 154,34 |
| 03/06/2025 17:00 | 154,45 |
| 03/06/2025 18:00 | 154,69 |
| 03/06/2025 19:00 | 154,91 |
| 03/06/2025 20:00 | 154,80 |
| 03/06/2025 21:00 | 154,80 |
| 03/06/2025 22:00 | 154,80 |
| 03/06/2025 23:00 | 154,80 |
| 04/06/2025 00:00 | 154,80 |
| 04/06/2025 01:00 | 154,80 |
| 04/06/2025 02:00 | 154,45 |
| 04/06/2025 03:00 | 154,45 |
| 04/06/2025 04:00 | 154,10 |
| 04/06/2025 05:00 | 154,10 |
| 04/06/2025 06:00 | 153,87 |
| 04/06/2025 07:00 | 153,64 |
| 04/06/2025 08:00 | 153,52 |
| 04/06/2025 09:00 | 153,18 |
| 04/06/2025 10:00 | 152,95 |
| 04/06/2025 11:00 | 152,83 |
| 04/06/2025 12:00 | 152,60 |
| 04/06/2025 13:00 | 152,60 |
| 04/06/2025 14:00 | 152,72 |
| 04/06/2025 15:00 | 153,18 |
| 04/06/2025 16:00 | 153,41 |
| 04/06/2025 17:00 | 153,87 |
| 04/06/2025 18:00 | 154,10 |
| 04/06/2025 19:00 | 153,87 |
| 04/06/2025 20:00 | 153,64 |
| 04/06/2025 21:00 | 153,30 |
| 04/06/2025 22:00 | 153,18 |
| 04/06/2025 23:00 | 152,83 |
| 05/06/2025 00:00 | 152,60 |
| 05/06/2025 01:00 | 152,26 |
| 05/06/2025 02:00 | 152,26 |
| 05/06/2025 03:00 | 152,03 |
| 05/06/2025 04:00 | 151,91 |
| 05/06/2025 05:00 | 151,69 |
| 05/06/2025 06:00 | 151,46 |
| 05/06/2025 07:00 | 151,34 |
| 05/06/2025 08:00 | 151,34 |
| 05/06/2025 09:00 | 151,46 |
| 05/06/2025 10:00 | 151,46 |
| 05/06/2025 11:00 | 151,46 |
| 05/06/2025 12:00 | 151,80 |
| 05/06/2025 13:00 | 152,03 |
| 05/06/2025 14:00 | 152,60 |
| 05/06/2025 15:00 | 152,95 |
| 05/06/2025 16:00 | 153,41 |
| 05/06/2025 17:00 | 153,76 |
| 05/06/2025 18:00 | 154,10 |
| 05/06/2025 19:00 | 154,34 |
| 05/06/2025 20:00 | 154,34 |
| 05/06/2025 21:00 | 154,22 |
| 05/06/2025 22:00 | 153,87 |
| 05/06/2025 23:00 | 153,64 |
| 06/06/2025 00:00 | 153,52 |
| 06/06/2025 01:00 | 153,30 |
| 06/06/2025 02:00 | 152,95 |
| 06/06/2025 03:00 | 152,83 |
| 06/06/2025 04:00 | 152,60 |
| 06/06/2025 05:00 | 152,60 |
| 06/06/2025 06:00 | 152,38 |
| 06/06/2025 07:00 | 152,38 |
| 06/06/2025 08:00 | 152,38 |
| 06/06/2025 09:00 | 152,60 |
| 06/06/2025 10:00 | 152,60 |
| 06/06/2025 11:00 | 152,60 |
| 06/06/2025 12:00 | 152,60 |
| 06/06/2025 13:00 | 152,72 |
| 06/06/2025 14:00 | 152,95 |
| 06/06/2025 15:00 | 153,41 |
| 06/06/2025 16:00 | 153,76 |
| 06/06/2025 17:00 | 154,22 |
| 06/06/2025 18:00 | 154,45 |
| 06/06/2025 19:00 | 154,69 |
| 06/06/2025 20:00 | 154,57 |
| 06/06/2025 21:00 | 154,45 |
| 06/06/2025 22:00 | 154,22 |
| 06/06/2025 23:00 | 154,10 |
| 07/06/2025 00:00 | 153,87 |
| 07/06/2025 01:00 | 153,52 |
| 07/06/2025 02:00 | 153,30 |
| 07/06/2025 03:00 | 153,18 |
| 07/06/2025 04:00 | 152,95 |
| 07/06/2025 05:00 | 152,83 |
| 07/06/2025 06:00 | 152,83 |
| 07/06/2025 07:00 | 152,83 |
| 07/06/2025 08:00 | 152,60 |
| 07/06/2025 09:00 | 152,60 |
| 07/06/2025 10:00 | 152,60 |
| 07/06/2025 11:00 | 152,60 |
| 07/06/2025 12:00 | 152,60 |
| 07/06/2025 13:00 | 152,72 |
| 07/06/2025 14:00 | 152,95 |
| 07/06/2025 15:00 | 153,41 |
| 07/06/2025 16:00 | 153,76 |
| 07/06/2025 17:00 | 154,22 |
| 07/06/2025 18:00 | 154,57 |
| 07/06/2025 19:00 | 154,91 |
| 07/06/2025 20:00 | 155,15 |
| 07/06/2025 21:00 | 154,91 |
| 07/06/2025 22:00 | 154,91 |
| 07/06/2025 23:00 | 154,45 |
| 08/06/2025 00:00 | 154,10 |
| 08/06/2025 01:00 | 153,87 |
| 08/06/2025 02:00 | 153,52 |
| 08/06/2025 03:00 | 153,30 |
| 08/06/2025 04:00 | 152,95 |
| 08/06/2025 05:00 | 152,83 |
| 08/06/2025 06:00 | 152,60 |
| 08/06/2025 07:00 | 152,60 |
| 08/06/2025 08:00 | 152,26 |
| 08/06/2025 09:00 | 152,26 |
| 08/06/2025 10:00 | 152,60 |
| 08/06/2025 11:00 | 152,95 |
| 08/06/2025 12:00 | 153,30 |
| 08/06/2025 13:00 | 153,64 |
| 08/06/2025 14:00 | 153,99 |
| 08/06/2025 15:00 | 154,34 |
| 08/06/2025 16:00 | 154,69 |
| 08/06/2025 17:00 | 155,03 |
| 08/06/2025 18:00 | 155,27 |
| 08/06/2025 19:00 | 155,27 |
| 08/06/2025 20:00 | 155,15 |
| 08/06/2025 21:00 | 155,15 |
| 08/06/2025 22:00 | 154,91 |
| 08/06/2025 23:00 | 154,57 |
| 09/06/2025 00:00 | 154,45 |
| 09/06/2025 01:00 | 154,10 |
| 09/06/2025 02:00 | 153,87 |
| 09/06/2025 03:00 | 153,52 |
| 09/06/2025 04:00 | 153,18 |
| 09/06/2025 05:00 | 152,95 |
| 09/06/2025 06:00 | 152,83 |
| 09/06/2025 07:00 | 152,60 |
| 09/06/2025 08:00 | 152,60 |
| 09/06/2025 09:00 | 152,26 |
| 09/06/2025 10:00 | 152,26 |
| 09/06/2025 11:00 | 152,38 |
| 09/06/2025 12:00 | 152,60 |
| 09/06/2025 13:00 | 152,95 |
| 09/06/2025 14:00 | 153,30 |
| 09/06/2025 15:00 | 153,64 |
| 09/06/2025 16:00 | 153,99 |
| 09/06/2025 17:00 | 153,99 |
| 09/06/2025 18:00 | 153,99 |
| 09/06/2025 19:00 | 153,99 |
| 09/06/2025 20:00 | 153,99 |
| 09/06/2025 21:00 | 153,99 |
| 09/06/2025 22:00 | 153,99 |
| 09/06/2025 23:00 | 153,99 |
| 10/06/2025 00:00 | 153,99 |
| 10/06/2025 01:00 | 153,99 |
| 10/06/2025 02:00 | 153,99 |
| 10/06/2025 03:00 | 153,99 |
| 10/06/2025 04:00 | 153,99 |
| 10/06/2025 05:00 | 153,99 |
| 10/06/2025 06:00 | 153,99 |
| 10/06/2025 07:00 | 153,76 |
| 10/06/2025 08:00 | 153,76 |
| 10/06/2025 09:00 | 153,76 |
| 10/06/2025 10:00 | 153,76 |
| 10/06/2025 11:00 | 153,76 |
| 10/06/2025 12:00 | 153,76 |
| 10/06/2025 13:00 | 153,76 |
| 10/06/2025 14:00 | 153,76 |
| 10/06/2025 15:00 | 153,76 |
| 10/06/2025 16:00 | 153,76 |
| 10/06/2025 17:00 | 153,76 |
| 10/06/2025 18:00 | 153,76 |
| 10/06/2025 19:00 | 153,64 |
| 10/06/2025 20:00 | 153,76 |
| 10/06/2025 21:00 | 153,76 |
| 10/06/2025 22:00 | 153,64 |
| 10/06/2025 23:00 | 153,64 |
| 11/06/2025 00:00 | 153,64 |
| 11/06/2025 01:00 | 153,52 |
| 11/06/2025 02:00 | 153,64 |
| 11/06/2025 03:00 | 153,76 |
| 11/06/2025 04:00 | 153,64 |
| 11/06/2025 05:00 | 153,64 |
| 11/06/2025 06:00 | 153,52 |
| 11/06/2025 07:00 | 153,52 |
| 11/06/2025 08:00 | 153,30 |
| 11/06/2025 09:00 | 153,18 |
| 11/06/2025 10:00 | 153,18 |
| 11/06/2025 11:00 | 152,95 |
| 11/06/2025 12:00 | 152,95 |
| 11/06/2025 13:00 | 153,30 |
| 11/06/2025 14:00 | 153,76 |
| 11/06/2025 15:00 | 153,99 |
| 11/06/2025 16:00 | 154,45 |
| 11/06/2025 17:00 | 154,80 |
| 11/06/2025 18:00 | 155,27 |
| 11/06/2025 19:00 | 155,37 |
| 11/06/2025 20:00 | 155,37 |
| 11/06/2025 21:00 | 155,15 |
| 11/06/2025 22:00 | 155,15 |
| 11/06/2025 23:00 | 154,91 |
| 12/06/2025 00:00 | 154,45 |
| 12/06/2025 01:00 | 154,22 |
| 12/06/2025 02:00 | 154,10 |
| 12/06/2025 03:00 | 153,87 |
| 12/06/2025 04:00 | 153,64 |
| 12/06/2025 05:00 | 153,52 |
| 12/06/2025 06:00 | 153,30 |
| 12/06/2025 07:00 | 153,18 |
| 12/06/2025 08:00 | 152,83 |
| 12/06/2025 09:00 | 152,83 |
| 12/06/2025 10:00 | 152,83 |
| 12/06/2025 11:00 | 152,95 |
| 12/06/2025 12:00 | 153,30 |
| 12/06/2025 13:00 | 153,64 |
| 12/06/2025 14:00 | 153,99 |
| 12/06/2025 15:00 | 154,34 |
| 12/06/2025 16:00 | 154,69 |
| 12/06/2025 17:00 | 155,03 |
| 12/06/2025 18:00 | 155,27 |
| 12/06/2025 19:00 | 155,49 |
| 12/06/2025 20:00 | 155,37 |
| 12/06/2025 21:00 | 155,15 |
| 12/06/2025 22:00 | 154,91 |
| 12/06/2025 23:00 | 154,91 |
| 13/06/2025 00:00 | 154,45 |
| 13/06/2025 01:00 | 154,45 |
| 13/06/2025 02:00 | 154,10 |
| 13/06/2025 03:00 | 153,87 |
| 13/06/2025 04:00 | 153,87 |
| 13/06/2025 05:00 | 153,64 |
| 13/06/2025 06:00 | 153,52 |
| 13/06/2025 07:00 | 153,18 |
| 13/06/2025 08:00 | 153,18 |
| 13/06/2025 09:00 | 153,18 |
| 13/06/2025 10:00 | 153,18 |
| 13/06/2025 11:00 | 152,95 |
| 13/06/2025 12:00 | 152,95 |
| 13/06/2025 13:00 | 153,30 |
| 13/06/2025 14:00 | 153,64 |
| 13/06/2025 15:00 | 153,99 |
| 13/06/2025 16:00 | 154,34 |
| 13/06/2025 17:00 | 154,69 |
| 13/06/2025 18:00 | 155,03 |
| 13/06/2025 19:00 | 155,03 |
| 13/06/2025 20:00 | 155,15 |
| 13/06/2025 21:00 | 155,03 |
| 13/06/2025 22:00 | 154,91 |
| 13/06/2025 23:00 | 154,57 |
| 14/06/2025 00:00 | 154,45 |
| 14/06/2025 01:00 | 154,10 |
| 14/06/2025 02:00 | 153,87 |
| 14/06/2025 03:00 | 153,52 |
| 14/06/2025 04:00 | 153,52 |
| 14/06/2025 05:00 | 153,18 |
| 14/06/2025 06:00 | 153,18 |
| 14/06/2025 07:00 | 153,18 |
| 14/06/2025 08:00 | 153,18 |
| 14/06/2025 09:00 | 153,18 |
| 14/06/2025 10:00 | 153,18 |
| 14/06/2025 11:00 | 153,18 |
| 14/06/2025 12:00 | 153,30 |
| 14/06/2025 13:00 | 153,76 |
| 14/06/2025 14:00 | 153,99 |
| 14/06/2025 15:00 | 154,34 |
| 14/06/2025 16:00 | 154,69 |
| 14/06/2025 17:00 | 155,03 |
| 14/06/2025 18:00 | 155,49 |
| 14/06/2025 19:00 | 155,84 |
| 14/06/2025 20:00 | 155,96 |
| 14/06/2025 21:00 | 155,96 |
| 14/06/2025 22:00 | 155,96 |
| 14/06/2025 23:00 | 155,96 |
| 15/06/2025 00:00 | 155,96 |
| 15/06/2025 01:00 | 155,96 |
| 15/06/2025 02:00 | 155,96 |
| 15/06/2025 03:00 | 155,96 |
| 15/06/2025 04:00 | 155,96 |
| 15/06/2025 05:00 | 155,96 |
| 15/06/2025 06:00 | 155,96 |
| 15/06/2025 07:00 | 155,84 |
| 15/06/2025 08:00 | 155,84 |
| 15/06/2025 09:00 | 155,84 |
| 15/06/2025 10:00 | 155,15 |
| 15/06/2025 11:00 | 155,27 |
| 15/06/2025 12:00 | 155,61 |
| 15/06/2025 13:00 | 155,61 |
| 15/06/2025 14:00 | 155,84 |
| 15/06/2025 15:00 | 155,96 |
| 15/06/2025 16:00 | 156,20 |
| 15/06/2025 17:00 | 156,20 |
| 15/06/2025 18:00 | 156,55 |
| 15/06/2025 19:00 | 156,67 |
| 15/06/2025 20:00 | 156,90 |
| 15/06/2025 21:00 | 156,90 |
| 15/06/2025 22:00 | 156,78 |
| 15/06/2025 23:00 | 156,78 |
| 16/06/2025 00:00 | 156,43 |
| 16/06/2025 01:00 | 156,43 |
| 16/06/2025 02:00 | 156,08 |
| 16/06/2025 03:00 | 156,08 |
| 16/06/2025 04:00 | 156,20 |
| 16/06/2025 05:00 | 156,20 |
| 16/06/2025 06:00 | 156,55 |
| 16/06/2025 07:00 | 156,55 |
| 16/06/2025 08:00 | 156,43 |
| 16/06/2025 09:00 | 156,43 |
| 16/06/2025 10:00 | 156,20 |
| 16/06/2025 11:00 | 155,84 |
| 16/06/2025 12:00 | 155,96 |
| 16/06/2025 13:00 | 156,20 |
| 16/06/2025 14:00 | 156,20 |
| 16/06/2025 15:00 | 156,55 |
| 16/06/2025 16:00 | 156,67 |
| 16/06/2025 17:00 | 156,90 |
| 16/06/2025 18:00 | 156,90 |
| 16/06/2025 19:00 | 156,90 |
| 16/06/2025 20:00 | 156,78 |
| 16/06/2025 21:00 | 156,55 |
| 16/06/2025 22:00 | 156,43 |
| 16/06/2025 23:00 | 156,08 |
| 17/06/2025 00:00 | 155,84 |
| 17/06/2025 01:00 | 155,84 |
| 17/06/2025 02:00 | 155,37 |
| 17/06/2025 03:00 | 155,15 |
| 17/06/2025 04:00 | 155,15 |
| 17/06/2025 05:00 | 154,91 |
| 17/06/2025 06:00 | 154,45 |
| 17/06/2025 07:00 | 153,87 |
| 17/06/2025 08:00 | 153,87 |
| 17/06/2025 09:00 | 153,52 |
| 17/06/2025 10:00 | 153,30 |
| 17/06/2025 11:00 | 153,18 |
| 17/06/2025 12:00 | 153,18 |
| 17/06/2025 13:00 | 153,18 |
| 17/06/2025 14:00 | 153,30 |
| 17/06/2025 15:00 | 153,64 |
| 17/06/2025 16:00 | 153,99 |
| 17/06/2025 17:00 | 154,34 |
| 17/06/2025 18:00 | 154,57 |
| 17/06/2025 19:00 | 154,57 |
| 17/06/2025 20:00 | 154,57 |
| 17/06/2025 21:00 | 154,57 |
| 17/06/2025 22:00 | 154,45 |
| 17/06/2025 23:00 | 154,45 |
| 18/06/2025 00:00 | 154,22 |
| 18/06/2025 01:00 | 153,87 |
| 18/06/2025 02:00 | 153,87 |
| 18/06/2025 03:00 | 153,52 |
| 18/06/2025 04:00 | 153,30 |
| 18/06/2025 05:00 | 153,18 |
| 18/06/2025 06:00 | 152,83 |
| 18/06/2025 07:00 | 152,83 |
| 18/06/2025 08:00 | 152,72 |
| 18/06/2025 09:00 | 152,72 |
| 18/06/2025 10:00 | 152,95 |
| 18/06/2025 11:00 | 152,95 |
| 18/06/2025 12:00 | 153,18 |
| 18/06/2025 13:00 | 153,18 |
| 18/06/2025 14:00 | 153,18 |
| 18/06/2025 15:00 | 153,18 |
| 18/06/2025 16:00 | 153,30 |
| 18/06/2025 17:00 | 153,30 |
| 18/06/2025 18:00 | 153,30 |
| 18/06/2025 19:00 | 153,30 |
| 18/06/2025 20:00 | 153,30 |
| 18/06/2025 21:00 | 153,30 |
| 18/06/2025 22:00 | 153,30 |
| 18/06/2025 23:00 | 153,18 |
| 19/06/2025 00:00 | 152,95 |
| 19/06/2025 01:00 | 152,83 |
| 19/06/2025 02:00 | 152,83 |
| 19/06/2025 03:00 | 152,83 |
| 19/06/2025 04:00 | 152,83 |
| 19/06/2025 05:00 | 152,83 |
| 19/06/2025 06:00 | 152,83 |
| 19/06/2025 07:00 | 152,83 |
| 19/06/2025 08:00 | 152,83 |
| 19/06/2025 09:00 | 152,83 |
| 19/06/2025 10:00 | 152,60 |
| 19/06/2025 11:00 | 152,83 |
| 19/06/2025 12:00 | 152,83 |
| 19/06/2025 13:00 | 152,95 |
| 19/06/2025 14:00 | 153,18 |
| 19/06/2025 15:00 | 153,64 |
| 19/06/2025 16:00 | 153,99 |
| 19/06/2025 17:00 | 154,34 |
| 19/06/2025 18:00 | 154,57 |
| 19/06/2025 19:00 | 154,57 |
| 19/06/2025 20:00 | 154,57 |
| 19/06/2025 21:00 | 154,57 |
| 19/06/2025 22:00 | 154,69 |
| 19/06/2025 23:00 | 154,45 |
| 20/06/2025 00:00 | 154,45 |
| 20/06/2025 01:00 | 154,10 |
| 20/06/2025 02:00 | 153,87 |
| 20/06/2025 03:00 | 153,87 |
| 20/06/2025 04:00 | 153,87 |
| 20/06/2025 05:00 | 153,52 |
| 20/06/2025 06:00 | 153,30 |
| 20/06/2025 07:00 | 153,18 |
| 20/06/2025 08:00 | 152,83 |
| 20/06/2025 09:00 | 152,60 |
| 20/06/2025 10:00 | 152,60 |
| 20/06/2025 11:00 | 152,60 |
| 20/06/2025 12:00 | 152,60 |
| 20/06/2025 13:00 | 152,72 |
| 20/06/2025 14:00 | 153,30 |
| 20/06/2025 15:00 | 153,64 |
| 20/06/2025 16:00 | 153,76 |
| 20/06/2025 17:00 | 154,34 |
| 20/06/2025 18:00 | 154,45 |
| 20/06/2025 19:00 | 154,34 |
| 20/06/2025 20:00 | 154,22 |
| 20/06/2025 21:00 | 154,10 |
| 20/06/2025 22:00 | 153,87 |
| 20/06/2025 23:00 | 153,52 |
| 21/06/2025 00:00 | 153,30 |
| 21/06/2025 01:00 | 153,18 |
| 21/06/2025 02:00 | 152,83 |
| 21/06/2025 03:00 | 152,60 |
| 21/06/2025 04:00 | 152,60 |
| 21/06/2025 05:00 | 152,38 |
| 21/06/2025 06:00 | 152,38 |
| 21/06/2025 07:00 | 152,38 |
| 21/06/2025 08:00 | 152,38 |
| 21/06/2025 09:00 | 152,38 |
| 21/06/2025 10:00 | 152,38 |
| 21/06/2025 11:00 | 152,38 |
| 21/06/2025 12:00 | 152,72 |
| 21/06/2025 13:00 | 152,95 |
| 21/06/2025 14:00 | 153,41 |
| 21/06/2025 15:00 | 153,99 |
| 21/06/2025 16:00 | 154,34 |
| 21/06/2025 17:00 | 154,69 |
| 21/06/2025 18:00 | 154,91 |
| 21/06/2025 19:00 | 155,03 |
| 21/06/2025 20:00 | 154,91 |
| 21/06/2025 21:00 | 154,91 |
| 21/06/2025 22:00 | 154,91 |
| 21/06/2025 23:00 | 154,45 |
| 22/06/2025 00:00 | 154,22 |
| 22/06/2025 01:00 | 153,87 |
| 22/06/2025 02:00 | 153,52 |
| 22/06/2025 03:00 | 153,18 |
| 22/06/2025 04:00 | 152,83 |
| 22/06/2025 05:00 | 152,26 |
| 22/06/2025 06:00 | 151,91 |
| 22/06/2025 07:00 | 151,91 |
| 22/06/2025 08:00 | 151,91 |
| 22/06/2025 09:00 | 151,91 |
| 22/06/2025 10:00 | 151,91 |
| 22/06/2025 11:00 | 151,91 |
| 22/06/2025 12:00 | 151,91 |
| 22/06/2025 13:00 | 152,03 |
| 22/06/2025 14:00 | 152,72 |
| 22/06/2025 15:00 | 152,95 |
| 22/06/2025 16:00 | 153,41 |
| 22/06/2025 17:00 | 153,76 |
| 22/06/2025 18:00 | 154,10 |
| 22/06/2025 19:00 | 154,34 |
| 22/06/2025 20:00 | 154,34 |
| 22/06/2025 21:00 | 153,87 |
| 22/06/2025 22:00 | 153,87 |
| 22/06/2025 23:00 | 153,52 |
| 23/06/2025 00:00 | 153,30 |
| 23/06/2025 01:00 | 152,83 |
| 23/06/2025 02:00 | 152,60 |
| 23/06/2025 03:00 | 152,03 |
| 23/06/2025 04:00 | 151,69 |
| 23/06/2025 05:00 | 151,34 |
| 23/06/2025 06:00 | 151,34 |
| 23/06/2025 07:00 | 151,46 |
| 23/06/2025 08:00 | 151,46 |
| 23/06/2025 09:00 | 151,69 |
| 23/06/2025 10:00 | 151,80 |
| 23/06/2025 11:00 | 151,80 |
| 23/06/2025 12:00 | 151,91 |
| 23/06/2025 13:00 | 152,03 |
| 23/06/2025 14:00 | 152,38 |
| 23/06/2025 15:00 | 152,60 |
| 23/06/2025 16:00 | 152,95 |
| 23/06/2025 17:00 | 153,30 |
| 23/06/2025 18:00 | 153,41 |
| 23/06/2025 19:00 | 153,30 |
| 23/06/2025 20:00 | 152,95 |
| 23/06/2025 21:00 | 152,60 |
| 23/06/2025 22:00 | 152,26 |
| 23/06/2025 23:00 | 151,91 |
| 24/06/2025 00:00 | 151,57 |
| 24/06/2025 01:00 | 151,23 |
| 24/06/2025 02:00 | 151,23 |
| 24/06/2025 03:00 | 151,34 |
| 24/06/2025 04:00 | 151,46 |
| 24/06/2025 05:00 | 151,46 |
| 24/06/2025 06:00 | 151,69 |
| 24/06/2025 07:00 | 151,80 |
| 24/06/2025 08:00 | 152,03 |
| 24/06/2025 09:00 | 152,03 |
| 24/06/2025 10:00 | 152,26 |
| 24/06/2025 11:00 | 152,26 |
| 24/06/2025 12:00 | 152,38 |
| 24/06/2025 13:00 | 152,72 |
| 24/06/2025 14:00 | 152,95 |
| 24/06/2025 15:00 | 153,41 |
| 24/06/2025 16:00 | 153,76 |
| 24/06/2025 17:00 | 154,10 |
| 24/06/2025 18:00 | 154,45 |
| 24/06/2025 19:00 | 154,69 |
| 24/06/2025 20:00 | 154,45 |
| 24/06/2025 21:00 | 154,45 |
| 24/06/2025 22:00 | 153,87 |
| 24/06/2025 23:00 | 153,52 |
| 25/06/2025 00:00 | 153,30 |
| 25/06/2025 01:00 | 153,18 |
| 25/06/2025 02:00 | 152,60 |
| 25/06/2025 03:00 | 152,26 |
| 25/06/2025 04:00 | 151,91 |
| 25/06/2025 05:00 | 151,69 |
| 25/06/2025 06:00 | 151,69 |
| 25/06/2025 07:00 | 151,69 |
| 25/06/2025 08:00 | 151,69 |
| 25/06/2025 09:00 | 151,69 |
| 25/06/2025 10:00 | 151,80 |
| 25/06/2025 11:00 | 152,03 |
| 25/06/2025 12:00 | 152,38 |
| 25/06/2025 13:00 | 152,60 |
| 25/06/2025 14:00 | 152,83 |
| 25/06/2025 15:00 | 152,95 |
| 25/06/2025 16:00 | 153,18 |
| 25/06/2025 17:00 | 153,64 |
| 25/06/2025 18:00 | 153,99 |
| 25/06/2025 19:00 | 154,10 |
| 25/06/2025 20:00 | 153,87 |
| 25/06/2025 21:00 | 153,64 |
| 25/06/2025 22:00 | 153,30 |
| 25/06/2025 23:00 | 152,83 |
| 26/06/2025 00:00 | 152,60 |
| 26/06/2025 01:00 | 152,03 |
| 26/06/2025 02:00 | 151,69 |
| 26/06/2025 03:00 | 151,69 |
| 26/06/2025 04:00 | 151,69 |
| 26/06/2025 05:00 | 151,69 |
| 26/06/2025 06:00 | 151,69 |
| 26/06/2025 07:00 | 151,69 |
| 26/06/2025 08:00 | 151,69 |
| 26/06/2025 09:00 | 151,69 |
| 26/06/2025 10:00 | 151,46 |
| 26/06/2025 11:00 | 151,46 |
| 26/06/2025 12:00 | 151,46 |
| 26/06/2025 13:00 | 151,80 |
| 26/06/2025 14:00 | 152,03 |
| 26/06/2025 15:00 | 152,38 |
| 26/06/2025 16:00 | 152,72 |
| 26/06/2025 17:00 | 153,06 |
| 26/06/2025 18:00 | 153,41 |
| 26/06/2025 19:00 | 153,41 |
| 26/06/2025 20:00 | 153,41 |
| 26/06/2025 21:00 | 153,41 |
| 26/06/2025 22:00 | 153,30 |
| 26/06/2025 23:00 | 153,06 |
| 27/06/2025 00:00 | 152,83 |
| 27/06/2025 01:00 | 152,49 |
| 27/06/2025 02:00 | 152,26 |
| 27/06/2025 03:00 | 152,03 |
| 27/06/2025 04:00 | 151,91 |
| 27/06/2025 05:00 | 151,57 |
| 27/06/2025 06:00 | 151,57 |
| 27/06/2025 07:00 | 151,23 |
| 27/06/2025 08:00 | 151,34 |
| 27/06/2025 09:00 | 151,46 |
| 27/06/2025 10:00 | 151,46 |
| 27/06/2025 11:00 | 151,46 |
| 27/06/2025 12:00 | 151,69 |
| 27/06/2025 13:00 | 152,03 |
| 27/06/2025 14:00 | 152,38 |
| 27/06/2025 15:00 | 152,72 |
| 27/06/2025 16:00 | 153,06 |
| 27/06/2025 17:00 | 153,41 |
| 27/06/2025 18:00 | 153,41 |
| 27/06/2025 19:00 | 153,41 |
| 27/06/2025 20:00 | 153,41 |
| 27/06/2025 21:00 | 153,41 |
| 27/06/2025 22:00 | 153,41 |
| 27/06/2025 23:00 | 153,41 |
| 28/06/2025 00:00 | 153,41 |
| 28/06/2025 01:00 | 153,41 |
| 28/06/2025 02:00 | 153,41 |
| 28/06/2025 03:00 | 153,41 |
| 28/06/2025 04:00 | 153,41 |
| 28/06/2025 05:00 | 153,41 |
| 28/06/2025 06:00 | 153,41 |
| 28/06/2025 07:00 | 153,41 |
| 28/06/2025 08:00 | 153,30 |
| 28/06/2025 09:00 | 153,30 |
| 28/06/2025 10:00 | 153,18 |
| 28/06/2025 11:00 | 152,95 |
| 28/06/2025 12:00 | 153,41 |
| 28/06/2025 13:00 | 153,76 |
| 28/06/2025 14:00 | 153,99 |
| 28/06/2025 15:00 | 154,34 |
| 28/06/2025 16:00 | 154,69 |
| 28/06/2025 17:00 | 155,03 |
| 28/06/2025 18:00 | 155,03 |
| 28/06/2025 19:00 | 155,03 |
| 28/06/2025 20:00 | 155,03 |
| 28/06/2025 21:00 | 155,03 |
| 28/06/2025 22:00 | 155,03 |
| 28/06/2025 23:00 | 154,91 |
| 29/06/2025 00:00 | 154,91 |
| 29/06/2025 01:00 | 154,45 |
| 29/06/2025 02:00 | 154,22 |
| 29/06/2025 03:00 | 154,10 |
| 29/06/2025 04:00 | 153,87 |
| 29/06/2025 05:00 | 153,52 |
| 29/06/2025 06:00 | 153,52 |
| 29/06/2025 07:00 | 153,18 |
| 29/06/2025 08:00 | 153,18 |
| 29/06/2025 09:00 | 153,18 |
| 29/06/2025 10:00 | 153,18 |
| 29/06/2025 11:00 | 153,41 |
| 29/06/2025 12:00 | 153,76 |
| 29/06/2025 13:00 | 154,22 |
| 29/06/2025 14:00 | 154,57 |
| 29/06/2025 15:00 | 154,91 |
| 29/06/2025 16:00 | 155,27 |
| 29/06/2025 17:00 | 155,27 |
| 29/06/2025 18:00 | 155,27 |
| 29/06/2025 19:00 | 155,37 |
| 29/06/2025 20:00 | 155,15 |
| 29/06/2025 21:00 | 155,15 |
| 29/06/2025 22:00 | 154,91 |
| 29/06/2025 23:00 | 154,69 |
| 30/06/2025 00:00 | 154,45 |
| 30/06/2025 01:00 | 154,45 |
| 30/06/2025 02:00 | 154,10 |
| 30/06/2025 03:00 | 153,87 |
| 30/06/2025 04:00 | 153,87 |
| 30/06/2025 05:00 | 153,52 |
| 30/06/2025 06:00 | 153,41 |
| 30/06/2025 07:00 | 153,41 |
| 30/06/2025 08:00 | 153,41 |
| 30/06/2025 09:00 | 153,41 |
| 30/06/2025 10:00 | 153,41 |
| 30/06/2025 11:00 | 153,41 |
| 30/06/2025 12:00 | 153,41 |
| 30/06/2025 13:00 | 153,41 |
| 30/06/2025 14:00 | 153,41 |
| 30/06/2025 15:00 | 153,41 |
| 30/06/2025 16:00 | 153,41 |
| 30/06/2025 17:00 | 153,41 |
| 30/06/2025 18:00 | 153,41 |
| 30/06/2025 19:00 | 153,41 |
| 30/06/2025 20:00 | 153,30 |
| 30/06/2025 21:00 | 153,06 |
| 30/06/2025 22:00 | 152,83 |
| 30/06/2025 23:00 | 152,60 |
| 01/07/2025 00:00 | 152,60 |
| 01/07/2025 01:00 | 152,26 |
| 01/07/2025 02:00 | 152,38 |
| 01/07/2025 03:00 | 152,38 |
| 01/07/2025 04:00 | 152,38 |
| 01/07/2025 05:00 | 152,38 |
| 01/07/2025 06:00 | 152,38 |
| 01/07/2025 07:00 | 152,38 |
| 01/07/2025 08:00 | 152,38 |
| 01/07/2025 09:00 | 152,38 |
| 01/07/2025 10:00 | 152,38 |
| 01/07/2025 11:00 | 152,38 |
| 01/07/2025 12:00 | 152,38 |
| 01/07/2025 13:00 | 152,72 |
| 01/07/2025 14:00 | 152,95 |
| 01/07/2025 15:00 | 153,41 |
| 01/07/2025 16:00 | 153,76 |
| 01/07/2025 17:00 | 153,76 |
| 01/07/2025 18:00 | 153,76 |
| 01/07/2025 19:00 | 153,99 |
| 01/07/2025 20:00 | 153,52 |
| 01/07/2025 21:00 | 153,18 |
| 01/07/2025 22:00 | 152,83 |
| 01/07/2025 23:00 | 152,83 |
| 02/07/2025 00:00 | 152,60 |
| 02/07/2025 01:00 | 152,60 |
| 02/07/2025 02:00 | 152,60 |
| 02/07/2025 03:00 | 152,72 |
| 02/07/2025 04:00 | 152,60 |
| 02/07/2025 05:00 | 152,60 |
| 02/07/2025 06:00 | 152,60 |
| 02/07/2025 07:00 | 152,60 |
| 02/07/2025 08:00 | 152,60 |
| 02/07/2025 09:00 | 152,60 |
| 02/07/2025 10:00 | 152,60 |
| 02/07/2025 11:00 | 152,60 |
| 02/07/2025 12:00 | 152,60 |
| 02/07/2025 13:00 | 152,60 |
| 02/07/2025 14:00 | 152,60 |
| 02/07/2025 15:00 | 152,60 |
| 02/07/2025 16:00 | 152,60 |
| 02/07/2025 17:00 | 152,60 |
| 02/07/2025 18:00 | 152,60 |
| 02/07/2025 19:00 | 152,60 |
| 02/07/2025 20:00 | 152,60 |
| 02/07/2025 21:00 | 152,49 |
| 02/07/2025 22:00 | 152,38 |
| 02/07/2025 23:00 | 152,26 |
| 03/07/2025 00:00 | 152,03 |
| 03/07/2025 01:00 | 152,26 |
| 03/07/2025 02:00 | 152,38 |
| 03/07/2025 03:00 | 152,38 |
| 03/07/2025 04:00 | 152,38 |
| 03/07/2025 05:00 | 152,38 |
| 03/07/2025 06:00 | 152,38 |
| 03/07/2025 07:00 | 152,38 |
| 03/07/2025 08:00 | 152,38 |
| 03/07/2025 09:00 | 152,60 |
| 03/07/2025 10:00 | 152,60 |
| 03/07/2025 11:00 | 152,60 |
| 03/07/2025 12:00 | 152,72 |
| 03/07/2025 13:00 | 152,95 |
| 03/07/2025 14:00 | 153,18 |
| 03/07/2025 15:00 | 153,41 |
| 03/07/2025 16:00 | 153,76 |
| 03/07/2025 17:00 | 154,22 |
| 03/07/2025 18:00 | 154,34 |
| 03/07/2025 19:00 | 154,34 |
| 03/07/2025 20:00 | 154,34 |
| 03/07/2025 21:00 | 154,22 |
| 03/07/2025 22:00 | 154,10 |
| 03/07/2025 23:00 | 153,99 |
| 04/07/2025 00:00 | 153,52 |
| 04/07/2025 01:00 | 153,41 |
| 04/07/2025 02:00 | 153,18 |
| 04/07/2025 03:00 | 152,83 |
| 04/07/2025 04:00 | 152,83 |
| 04/07/2025 05:00 | 152,83 |
| 04/07/2025 06:00 | 152,83 |
| 04/07/2025 07:00 | 152,83 |
| 04/07/2025 08:00 | 152,83 |
| 04/07/2025 09:00 | 152,83 |
| 04/07/2025 10:00 | 152,83 |
| 04/07/2025 11:00 | 152,83 |
| 04/07/2025 12:00 | 152,95 |
| 04/07/2025 13:00 | 153,30 |
| 04/07/2025 14:00 | 153,64 |
| 04/07/2025 15:00 | 153,99 |
| 04/07/2025 16:00 | 154,34 |
| 04/07/2025 17:00 | 154,69 |
| 04/07/2025 18:00 | 154,69 |
| 04/07/2025 19:00 | 154,91 |
| 04/07/2025 20:00 | 154,91 |
| 04/07/2025 21:00 | 155,03 |
| 04/07/2025 22:00 | 154,69 |
| 04/07/2025 23:00 | 154,57 |
| 05/07/2025 00:00 | 154,45 |
| 05/07/2025 01:00 | 154,10 |
| 05/07/2025 02:00 | 153,87 |
| 05/07/2025 03:00 | 153,52 |
| 05/07/2025 04:00 | 153,18 |
| 05/07/2025 05:00 | 152,83 |
| 05/07/2025 06:00 | 152,60 |
| 05/07/2025 07:00 | 152,60 |
| 05/07/2025 08:00 | 152,38 |
| 05/07/2025 09:00 | 152,38 |
| 05/07/2025 10:00 | 152,38 |
| 05/07/2025 11:00 | 152,38 |
| 05/07/2025 12:00 | 152,38 |
| 05/07/2025 13:00 | 152,72 |
| 05/07/2025 14:00 | 152,95 |
| 05/07/2025 15:00 | 153,41 |
| 05/07/2025 16:00 | 153,76 |
| 05/07/2025 17:00 | 154,22 |
| 05/07/2025 18:00 | 154,69 |
| 05/07/2025 19:00 | 154,91 |
| 05/07/2025 20:00 | 155,03 |
| 05/07/2025 21:00 | 154,91 |
| 05/07/2025 22:00 | 154,91 |
| 05/07/2025 23:00 | 154,57 |
| 06/07/2025 00:00 | 154,45 |
| 06/07/2025 01:00 | 154,10 |
| 06/07/2025 02:00 | 153,87 |
| 06/07/2025 03:00 | 153,87 |
| 06/07/2025 04:00 | 153,52 |
| 06/07/2025 05:00 | 153,30 |
| 06/07/2025 06:00 | 152,95 |
| 06/07/2025 07:00 | 152,83 |
| 06/07/2025 08:00 | 152,95 |
| 06/07/2025 09:00 | 152,95 |
| 06/07/2025 10:00 | 152,95 |
| 06/07/2025 11:00 | 152,95 |
| 06/07/2025 12:00 | 153,64 |
| 06/07/2025 13:00 | 153,99 |
| 06/07/2025 14:00 | 154,34 |
| 06/07/2025 15:00 | 154,69 |
| 06/07/2025 16:00 | 155,03 |
| 06/07/2025 17:00 | 155,37 |
| 06/07/2025 18:00 | 155,61 |
| 06/07/2025 19:00 | 155,96 |
| 06/07/2025 20:00 | 156,08 |
| 06/07/2025 21:00 | 155,96 |
| 06/07/2025 22:00 | 155,96 |
| 06/07/2025 23:00 | 155,96 |
| 07/07/2025 00:00 | 155,96 |
| 07/07/2025 01:00 | 155,84 |
| 07/07/2025 02:00 | 155,84 |
| 07/07/2025 03:00 | 155,49 |
| 07/07/2025 04:00 | 155,37 |
| 07/07/2025 05:00 | 154,91 |
| 07/07/2025 06:00 | 154,91 |
| 07/07/2025 07:00 | 154,45 |
| 07/07/2025 08:00 | 154,22 |
| 07/07/2025 09:00 | 153,87 |
| 07/07/2025 10:00 | 153,87 |
| 07/07/2025 11:00 | 153,76 |
| 07/07/2025 12:00 | 153,76 |
| 07/07/2025 13:00 | 154,22 |
| 07/07/2025 14:00 | 154,69 |
| 07/07/2025 15:00 | 155,03 |
| 07/07/2025 16:00 | 155,27 |
| 07/07/2025 17:00 | 155,61 |
| 07/07/2025 18:00 | 155,61 |
| 07/07/2025 19:00 | 155,61 |
| 07/07/2025 20:00 | 155,61 |
| 07/07/2025 21:00 | 155,61 |
| 07/07/2025 22:00 | 155,49 |
| 07/07/2025 23:00 | 155,15 |
| 08/07/2025 00:00 | 154,91 |
| 08/07/2025 01:00 | 154,91 |
| 08/07/2025 02:00 | 154,45 |
| 08/07/2025 03:00 | 154,22 |
| 08/07/2025 04:00 | 154,10 |
| 08/07/2025 05:00 | 153,87 |
| 08/07/2025 06:00 | 153,52 |
| 08/07/2025 07:00 | 153,52 |
| 08/07/2025 08:00 | 153,18 |
| 08/07/2025 09:00 | 153,18 |
| 08/07/2025 10:00 | 152,95 |
| 08/07/2025 11:00 | 153,30 |
| 08/07/2025 12:00 | 153,41 |
| 08/07/2025 13:00 | 153,76 |
| 08/07/2025 14:00 | 154,22 |
| 08/07/2025 15:00 | 154,57 |
| 08/07/2025 16:00 | 154,91 |
| 08/07/2025 17:00 | 155,27 |
| 08/07/2025 18:00 | 155,49 |
| 08/07/2025 19:00 | 155,61 |
| 08/07/2025 20:00 | 155,84 |
| 08/07/2025 21:00 | 155,37 |
| 08/07/2025 22:00 | 155,15 |
| 08/07/2025 23:00 | 154,91 |
| 09/07/2025 00:00 | 154,22 |
| 09/07/2025 01:00 | 153,87 |
| 09/07/2025 02:00 | 153,52 |
| 09/07/2025 03:00 | 153,30 |
| 09/07/2025 04:00 | 153,18 |
| 09/07/2025 05:00 | 152,95 |
| 09/07/2025 06:00 | 152,83 |
| 09/07/2025 07:00 | 152,60 |
| 09/07/2025 08:00 | 152,26 |
| 09/07/2025 09:00 | 152,03 |
| 09/07/2025 10:00 | 152,03 |
| 09/07/2025 11:00 | 152,03 |
| 09/07/2025 12:00 | 152,60 |
| 09/07/2025 13:00 | 152,95 |
| 09/07/2025 14:00 | 153,30 |
| 09/07/2025 15:00 | 153,64 |
| 09/07/2025 16:00 | 153,99 |
| 09/07/2025 17:00 | 154,34 |
| 09/07/2025 18:00 | 154,57 |
| 09/07/2025 19:00 | 154,69 |
| 09/07/2025 20:00 | 154,69 |
| 09/07/2025 21:00 | 154,69 |
| 09/07/2025 22:00 | 154,69 |
| 09/07/2025 23:00 | 154,69 |
| 10/07/2025 00:00 | 154,69 |
| 10/07/2025 01:00 | 154,57 |
| 10/07/2025 02:00 | 154,45 |
| 10/07/2025 03:00 | 154,22 |
| 10/07/2025 04:00 | 154,10 |
| 10/07/2025 05:00 | 153,87 |
| 10/07/2025 06:00 | 153,87 |
| 10/07/2025 07:00 | 153,87 |
| 10/07/2025 08:00 | 153,64 |
| 10/07/2025 09:00 | 153,52 |
| 10/07/2025 10:00 | 153,18 |
| 10/07/2025 11:00 | 153,18 |
| 10/07/2025 12:00 | 153,18 |
| 10/07/2025 13:00 | 153,30 |
| 10/07/2025 14:00 | 153,64 |
| 10/07/2025 15:00 | 153,99 |
| 10/07/2025 16:00 | 154,34 |
| 10/07/2025 17:00 | 154,69 |
| 10/07/2025 18:00 | 154,91 |
| 10/07/2025 19:00 | 155,03 |
| 10/07/2025 20:00 | 155,03 |
| 10/07/2025 21:00 | 154,91 |
| 10/07/2025 22:00 | 154,91 |
| 10/07/2025 23:00 | 154,91 |
| 11/07/2025 00:00 | 154,45 |
| 11/07/2025 01:00 | 154,22 |
| 11/07/2025 02:00 | 154,10 |
| 11/07/2025 03:00 | 153,87 |
| 11/07/2025 04:00 | 153,52 |
| 11/07/2025 05:00 | 153,30 |
| 11/07/2025 06:00 | 152,95 |
| 11/07/2025 07:00 | 152,83 |
| 11/07/2025 08:00 | 152,60 |
| 11/07/2025 09:00 | 152,60 |
| 11/07/2025 10:00 | 152,60 |
| 11/07/2025 11:00 | 152,60 |
| 11/07/2025 12:00 | 152,60 |
| 11/07/2025 13:00 | 152,60 |
| 11/07/2025 14:00 | 152,95 |
| 11/07/2025 15:00 | 153,30 |
| 11/07/2025 16:00 | 153,64 |
| 11/07/2025 17:00 | 153,99 |
| 11/07/2025 18:00 | 154,34 |
| 11/07/2025 19:00 | 154,69 |
| 11/07/2025 20:00 | 155,03 |
| 11/07/2025 21:00 | 155,03 |
| 11/07/2025 22:00 | 154,91 |
| 11/07/2025 23:00 | 154,91 |
| 12/07/2025 00:00 | 154,45 |
| 12/07/2025 01:00 | 154,22 |
| 12/07/2025 02:00 | 154,10 |
| 12/07/2025 03:00 | 153,87 |
| 12/07/2025 04:00 | 153,30 |
| 12/07/2025 05:00 | 152,95 |
| 12/07/2025 06:00 | 152,60 |
| 12/07/2025 07:00 | 152,60 |
| 12/07/2025 08:00 | 152,26 |
| 12/07/2025 09:00 | 152,03 |
| 12/07/2025 10:00 | 152,03 |
| 12/07/2025 11:00 | 152,03 |
| 12/07/2025 12:00 | 152,38 |
| 12/07/2025 13:00 | 152,60 |
| 12/07/2025 14:00 | 152,83 |
| 12/07/2025 15:00 | 152,95 |
| 12/07/2025 16:00 | 152,95 |
| 12/07/2025 17:00 | 153,41 |
| 12/07/2025 18:00 | 153,41 |
| 12/07/2025 19:00 | 153,76 |
| 12/07/2025 20:00 | 153,76 |
| 12/07/2025 21:00 | 153,76 |
| 12/07/2025 22:00 | 153,76 |
| 12/07/2025 23:00 | 153,52 |
| 13/07/2025 00:00 | 153,30 |
| 13/07/2025 01:00 | 153,18 |
| 13/07/2025 02:00 | 152,83 |
| 13/07/2025 03:00 | 152,60 |
| 13/07/2025 04:00 | 152,60 |
| 13/07/2025 05:00 | 151,91 |
| 13/07/2025 06:00 | 151,91 |
| 13/07/2025 07:00 | 151,91 |
| 13/07/2025 08:00 | 151,91 |
| 13/07/2025 09:00 | 151,91 |
| 13/07/2025 10:00 | 152,03 |
| 13/07/2025 11:00 | 152,38 |
| 13/07/2025 12:00 | 152,72 |
| 13/07/2025 13:00 | 152,95 |
| 13/07/2025 14:00 | 153,64 |
| 13/07/2025 15:00 | 153,99 |
| 13/07/2025 16:00 | 154,34 |
| 13/07/2025 17:00 | 154,57 |
| 13/07/2025 18:00 | 154,91 |
| 13/07/2025 19:00 | 155,03 |
| 13/07/2025 20:00 | 155,03 |
| 13/07/2025 21:00 | 155,03 |
| 13/07/2025 22:00 | 154,91 |
| 13/07/2025 23:00 | 154,57 |
| 14/07/2025 00:00 | 154,45 |
| 14/07/2025 01:00 | 154,10 |
| 14/07/2025 02:00 | 153,87 |
| 14/07/2025 03:00 | 153,64 |
| 14/07/2025 04:00 | 153,30 |
| 14/07/2025 05:00 | 153,18 |
| 14/07/2025 06:00 | 152,60 |
| 14/07/2025 07:00 | 152,26 |
| 14/07/2025 08:00 | 151,91 |
| 14/07/2025 09:00 | 151,91 |
| 14/07/2025 10:00 | 151,91 |
| 14/07/2025 11:00 | 151,91 |
| 14/07/2025 12:00 | 152,03 |
| 14/07/2025 13:00 | 152,38 |
| 14/07/2025 14:00 | 152,72 |
| 14/07/2025 15:00 | 153,30 |
| 14/07/2025 16:00 | 153,64 |
| 14/07/2025 17:00 | 153,99 |
| 14/07/2025 18:00 | 154,22 |
| 14/07/2025 19:00 | 154,34 |
| 14/07/2025 20:00 | 154,34 |
| 14/07/2025 21:00 | 154,22 |
| 14/07/2025 22:00 | 154,10 |
| 14/07/2025 23:00 | 153,87 |
| 15/07/2025 00:00 | 153,64 |
| 15/07/2025 01:00 | 153,52 |
| 15/07/2025 02:00 | 153,18 |
| 15/07/2025 03:00 | 152,95 |
| 15/07/2025 04:00 | 152,83 |
| 15/07/2025 05:00 | 152,60 |
| 15/07/2025 06:00 | 152,26 |
| 15/07/2025 07:00 | 152,26 |
| 15/07/2025 08:00 | 152,03 |
| 15/07/2025 09:00 | 152,03 |
| 15/07/2025 10:00 | 152,03 |
| 15/07/2025 11:00 | 152,38 |
| 15/07/2025 12:00 | 152,72 |
| 15/07/2025 13:00 | 152,95 |
| 15/07/2025 14:00 | 153,41 |
| 15/07/2025 15:00 | 153,76 |
| 15/07/2025 16:00 | 153,99 |
| 15/07/2025 17:00 | 154,34 |
| 15/07/2025 18:00 | 154,69 |
| 15/07/2025 19:00 | 154,91 |
| 15/07/2025 20:00 | 155,03 |
| 15/07/2025 21:00 | 154,91 |
| 15/07/2025 22:00 | 154,57 |
| 15/07/2025 23:00 | 154,45 |
| 16/07/2025 00:00 | 154,22 |
| 16/07/2025 01:00 | 153,87 |
| 16/07/2025 02:00 | 153,64 |
| 16/07/2025 03:00 | 153,52 |
| 16/07/2025 04:00 | 153,18 |
| 16/07/2025 05:00 | 152,95 |
| 16/07/2025 06:00 | 152,83 |
| 16/07/2025 07:00 | 152,60 |
| 16/07/2025 08:00 | 152,26 |
| 16/07/2025 09:00 | 152,26 |
| 16/07/2025 10:00 | 152,26 |
| 16/07/2025 11:00 | 152,26 |
| 16/07/2025 12:00 | 152,26 |
| 16/07/2025 13:00 | 152,60 |
| 16/07/2025 14:00 | 152,95 |
| 16/07/2025 15:00 | 153,30 |
| 16/07/2025 16:00 | 153,64 |
| 16/07/2025 17:00 | 153,99 |
| 16/07/2025 18:00 | 154,34 |
| 16/07/2025 19:00 | 154,57 |
| 16/07/2025 20:00 | 154,57 |
| 16/07/2025 21:00 | 154,57 |
| 16/07/2025 22:00 | 154,45 |
| 16/07/2025 23:00 | 154,10 |
| 17/07/2025 00:00 | 153,87 |
| 17/07/2025 01:00 | 153,87 |
| 17/07/2025 02:00 | 153,52 |
| 17/07/2025 03:00 | 153,30 |
| 17/07/2025 04:00 | 152,95 |
| 17/07/2025 05:00 | 152,95 |
| 17/07/2025 06:00 | 152,95 |
| 17/07/2025 07:00 | 152,95 |
| 17/07/2025 08:00 | 152,95 |
| 17/07/2025 09:00 | 152,95 |
| 17/07/2025 10:00 | 152,95 |
| 17/07/2025 11:00 | 152,95 |
| 17/07/2025 12:00 | 152,95 |
| 17/07/2025 13:00 | 153,41 |
| 17/07/2025 14:00 | 153,76 |
| 17/07/2025 15:00 | 153,99 |
| 17/07/2025 16:00 | 154,45 |
| 17/07/2025 17:00 | 154,91 |
| 17/07/2025 18:00 | 155,15 |
| 17/07/2025 19:00 | 155,03 |
| 17/07/2025 20:00 | 155,03 |
| 17/07/2025 21:00 | 154,91 |
| 17/07/2025 22:00 | 154,57 |
| 17/07/2025 23:00 | 154,45 |
| 18/07/2025 00:00 | 154,22 |
| 18/07/2025 01:00 | 153,87 |
| 18/07/2025 02:00 | 153,87 |
| 18/07/2025 03:00 | 153,52 |
| 18/07/2025 04:00 | 153,30 |
| 18/07/2025 05:00 | 153,18 |
| 18/07/2025 06:00 | 152,83 |
| 18/07/2025 07:00 | 152,83 |
| 18/07/2025 08:00 | 152,83 |
| 18/07/2025 09:00 | 152,83 |
| 18/07/2025 10:00 | 152,83 |
| 18/07/2025 11:00 | 152,83 |
| 18/07/2025 12:00 | 152,83 |
| 18/07/2025 13:00 | 152,83 |
| 18/07/2025 14:00 | 152,95 |
| 18/07/2025 15:00 | 152,95 |
| 18/07/2025 16:00 | 153,41 |
| 18/07/2025 17:00 | 153,64 |
| 18/07/2025 18:00 | 153,76 |
| 18/07/2025 19:00 | 153,87 |
| 18/07/2025 20:00 | 153,99 |
| 18/07/2025 21:00 | 153,76 |
| 18/07/2025 22:00 | 153,76 |
| 18/07/2025 23:00 | 153,64 |
| 19/07/2025 00:00 | 153,64 |
| 19/07/2025 01:00 | 153,64 |
| 19/07/2025 02:00 | 153,52 |
| 19/07/2025 03:00 | 153,52 |
| 19/07/2025 04:00 | 153,30 |
| 19/07/2025 05:00 | 152,95 |
| 19/07/2025 06:00 | 152,83 |
| 19/07/2025 07:00 | 152,83 |
| 19/07/2025 08:00 | 152,60 |
| 19/07/2025 09:00 | 152,38 |
| 19/07/2025 10:00 | 152,38 |
| 19/07/2025 11:00 | 152,60 |
| 19/07/2025 12:00 | 152,72 |
| 19/07/2025 13:00 | 152,95 |
| 19/07/2025 14:00 | 153,30 |
| 19/07/2025 15:00 | 153,41 |
| 19/07/2025 16:00 | 153,52 |
| 19/07/2025 17:00 | 153,76 |
| 19/07/2025 18:00 | 154,34 |
| 19/07/2025 19:00 | 154,34 |
| 19/07/2025 20:00 | 154,34 |
| 19/07/2025 21:00 | 154,34 |
| 19/07/2025 22:00 | 154,22 |
| 19/07/2025 23:00 | 154,34 |
| 20/07/2025 00:00 | 154,22 |
| 20/07/2025 01:00 | 154,22 |
| 20/07/2025 02:00 | 154,34 |
| 20/07/2025 03:00 | 154,10 |
| 20/07/2025 04:00 | 154,10 |
| 20/07/2025 05:00 | 154,10 |
| 20/07/2025 06:00 | 153,87 |
| 20/07/2025 07:00 | 153,64 |
| 20/07/2025 08:00 | 153,52 |
| 20/07/2025 09:00 | 153,52 |
| 20/07/2025 10:00 | 153,52 |
| 20/07/2025 11:00 | 153,64 |
| 20/07/2025 12:00 | 153,76 |
| 20/07/2025 13:00 | 153,87 |
| 20/07/2025 14:00 | 154,22 |
| 20/07/2025 15:00 | 154,34 |
| 20/07/2025 16:00 | 154,34 |
| 20/07/2025 17:00 | 154,80 |
| 20/07/2025 18:00 | 154,91 |
| 20/07/2025 19:00 | 155,15 |
| 20/07/2025 20:00 | 155,27 |
| 20/07/2025 21:00 | 155,37 |
| 20/07/2025 22:00 | 155,27 |
| 20/07/2025 23:00 | 155,27 |
| 21/07/2025 00:00 | 155,15 |
| 21/07/2025 01:00 | 155,15 |
| 21/07/2025 02:00 | 155,15 |
| 21/07/2025 03:00 | 155,15 |
| 21/07/2025 04:00 | 154,91 |
| 21/07/2025 05:00 | 154,91 |
| 21/07/2025 06:00 | 154,69 |
| 21/07/2025 07:00 | 154,45 |
| 21/07/2025 08:00 | 154,22 |
| 21/07/2025 09:00 | 154,10 |
| 21/07/2025 10:00 | 154,10 |
| 21/07/2025 11:00 | 154,22 |
| 21/07/2025 12:00 | 154,34 |
| 21/07/2025 13:00 | 154,57 |
| 21/07/2025 14:00 | 154,69 |
| 21/07/2025 15:00 | 154,91 |
| 21/07/2025 16:00 | 155,03 |
| 21/07/2025 17:00 | 155,27 |
| 21/07/2025 18:00 | 155,49 |
| 21/07/2025 19:00 | 155,61 |
| 21/07/2025 20:00 | 155,61 |
| 21/07/2025 21:00 | 155,49 |
| 21/07/2025 22:00 | 155,49 |
| 21/07/2025 23:00 | 155,49 |
| 22/07/2025 00:00 | 155,49 |
| 22/07/2025 01:00 | 155,37 |
| 22/07/2025 02:00 | 155,15 |
| 22/07/2025 03:00 | 155,15 |
| 22/07/2025 04:00 | 154,91 |
| 22/07/2025 05:00 | 154,91 |
| 22/07/2025 06:00 | 154,57 |
| 22/07/2025 07:00 | 154,57 |
| 22/07/2025 08:00 | 154,57 |
| 22/07/2025 09:00 | 154,57 |
| 22/07/2025 10:00 | 154,57 |
| 22/07/2025 11:00 | 154,57 |
| 22/07/2025 12:00 | 154,57 |
| 22/07/2025 13:00 | 154,69 |
| 22/07/2025 14:00 | 154,69 |
| 22/07/2025 15:00 | 155,03 |
| 22/07/2025 16:00 | 155,15 |
| 22/07/2025 17:00 | 155,37 |
| 22/07/2025 18:00 | 155,61 |
| 22/07/2025 19:00 | 155,84 |
| 22/07/2025 20:00 | 155,84 |
| 22/07/2025 21:00 | 155,84 |
| 22/07/2025 22:00 | 155,84 |
| 22/07/2025 23:00 | 155,84 |
| 23/07/2025 00:00 | 155,84 |
| 23/07/2025 01:00 | 155,84 |
| 23/07/2025 02:00 | 155,84 |
| 23/07/2025 03:00 | 155,84 |
| 23/07/2025 04:00 | 155,61 |
| 23/07/2025 05:00 | 155,61 |
| 23/07/2025 06:00 | 155,61 |
| 23/07/2025 07:00 | 155,61 |
| 23/07/2025 08:00 | 155,61 |
| 23/07/2025 09:00 | 155,37 |
| 23/07/2025 10:00 | 155,37 |
| 23/07/2025 11:00 | 155,37 |
| 23/07/2025 12:00 | 155,37 |
| 23/07/2025 13:00 | 155,37 |
| 23/07/2025 14:00 | 155,37 |
| 23/07/2025 15:00 | 155,37 |
| 23/07/2025 16:00 | 155,37 |
| 23/07/2025 17:00 | 155,37 |
| 23/07/2025 18:00 | 155,37 |
| 23/07/2025 19:00 | 155,27 |
| 23/07/2025 20:00 | 155,27 |
| 23/07/2025 21:00 | 155,15 |
| 23/07/2025 22:00 | 155,15 |
| 23/07/2025 23:00 | 155,15 |
| 24/07/2025 00:00 | 155,15 |
| 24/07/2025 01:00 | 155,15 |
| 24/07/2025 02:00 | 155,15 |
| 24/07/2025 03:00 | 154,91 |
| 24/07/2025 04:00 | 154,91 |
| 24/07/2025 05:00 | 154,57 |
| 24/07/2025 06:00 | 154,45 |
| 24/07/2025 07:00 | 154,10 |
| 24/07/2025 08:00 | 154,10 |
| 24/07/2025 09:00 | 154,10 |
| 24/07/2025 10:00 | 154,10 |
| 24/07/2025 11:00 | 153,87 |
| 24/07/2025 12:00 | 154,10 |
| 24/07/2025 13:00 | 154,34 |
| 24/07/2025 14:00 | 154,34 |
| 24/07/2025 15:00 | 154,69 |
| 24/07/2025 16:00 | 154,80 |
| 24/07/2025 17:00 | 155,03 |
| 24/07/2025 18:00 | 155,15 |
| 24/07/2025 19:00 | 155,27 |
| 24/07/2025 20:00 | 155,37 |
| 24/07/2025 21:00 | 155,37 |
| 24/07/2025 22:00 | 155,37 |
| 24/07/2025 23:00 | 155,37 |
| 25/07/2025 00:00 | 155,27 |
| 25/07/2025 01:00 | 155,15 |
| 25/07/2025 02:00 | 155,15 |
| 25/07/2025 03:00 | 155,15 |
| 25/07/2025 04:00 | 154,91 |
| 25/07/2025 05:00 | 154,91 |
| 25/07/2025 06:00 | 154,57 |
| 25/07/2025 07:00 | 154,45 |
| 25/07/2025 08:00 | 154,45 |
| 25/07/2025 09:00 | 154,34 |
| 25/07/2025 10:00 | 154,34 |
| 25/07/2025 11:00 | 154,34 |
| 25/07/2025 12:00 | 154,34 |
| 25/07/2025 13:00 | 154,69 |
| 25/07/2025 14:00 | 154,69 |
| 25/07/2025 15:00 | 155,03 |
| 25/07/2025 16:00 | 155,03 |
| 25/07/2025 17:00 | 155,27 |
| 25/07/2025 18:00 | 155,49 |
| 25/07/2025 19:00 | 155,61 |
| 25/07/2025 20:00 | 155,84 |
| 25/07/2025 21:00 | 155,84 |
| 25/07/2025 22:00 | 155,84 |
| 25/07/2025 23:00 | 155,84 |
| 26/07/2025 00:00 | 155,84 |
| 26/07/2025 01:00 | 155,84 |
| 26/07/2025 02:00 | 155,84 |
| 26/07/2025 03:00 | 155,49 |
| 26/07/2025 04:00 | 155,37 |
| 26/07/2025 05:00 | 155,37 |
| 26/07/2025 06:00 | 154,91 |
| 26/07/2025 07:00 | 154,91 |
| 26/07/2025 08:00 | 154,91 |
| 26/07/2025 09:00 | 154,45 |
| 26/07/2025 10:00 | 154,45 |
| 26/07/2025 11:00 | 154,45 |
| 26/07/2025 12:00 | 154,45 |
| 26/07/2025 13:00 | 154,69 |
| 26/07/2025 14:00 | 154,80 |
| 26/07/2025 15:00 | 155,03 |
| 26/07/2025 16:00 | 155,27 |
| 26/07/2025 17:00 | 155,27 |
| 26/07/2025 18:00 | 155,37 |
| 26/07/2025 19:00 | 155,61 |
| 26/07/2025 20:00 | 155,49 |
| 26/07/2025 21:00 | 155,37 |
| 26/07/2025 22:00 | 155,27 |
| 26/07/2025 23:00 | 155,15 |
| 27/07/2025 00:00 | 155,15 |
| 27/07/2025 01:00 | 155,15 |
| 27/07/2025 02:00 | 155,15 |
| 27/07/2025 03:00 | 154,91 |
| 27/07/2025 04:00 | 154,91 |
| 27/07/2025 05:00 | 154,69 |
| 27/07/2025 06:00 | 154,45 |
| 27/07/2025 07:00 | 154,22 |
| 27/07/2025 08:00 | 154,22 |
| 27/07/2025 09:00 | 154,22 |
| 27/07/2025 10:00 | 154,10 |
| 27/07/2025 11:00 | 154,22 |
| 27/07/2025 12:00 | 154,34 |
| 27/07/2025 13:00 | 154,57 |
| 27/07/2025 14:00 | 154,69 |
| 27/07/2025 15:00 | 154,91 |
| 27/07/2025 16:00 | 155,03 |
| 27/07/2025 17:00 | 155,27 |
| 27/07/2025 18:00 | 155,27 |
| 27/07/2025 19:00 | 155,61 |
| 27/07/2025 20:00 | 155,73 |
| 27/07/2025 21:00 | 155,73 |
| 27/07/2025 22:00 | 155,84 |
| 27/07/2025 23:00 | 155,84 |
| 28/07/2025 00:00 | 155,84 |
| 28/07/2025 01:00 | 155,84 |
| 28/07/2025 02:00 | 155,84 |
| 28/07/2025 03:00 | 155,84 |
| 28/07/2025 04:00 | 155,61 |
| 28/07/2025 05:00 | 155,37 |
| 28/07/2025 06:00 | 155,15 |
| 28/07/2025 07:00 | 155,15 |
| 28/07/2025 08:00 | 154,91 |
| 28/07/2025 09:00 | 154,91 |
| 28/07/2025 10:00 | 155,03 |
| 28/07/2025 11:00 | 155,03 |
| 28/07/2025 12:00 | 155,27 |
| 28/07/2025 13:00 | 155,49 |
| 28/07/2025 14:00 | 155,73 |
| 28/07/2025 15:00 | 155,73 |
| 28/07/2025 16:00 | 155,96 |
| 28/07/2025 17:00 | 156,08 |
| 28/07/2025 18:00 | 156,20 |
| 28/07/2025 19:00 | 156,43 |
| 28/07/2025 20:00 | 156,43 |
| 28/07/2025 21:00 | 156,20 |
| 28/07/2025 22:00 | 156,20 |
| 28/07/2025 23:00 | 156,20 |
| 29/07/2025 00:00 | 156,20 |
| 29/07/2025 01:00 | 156,20 |
| 29/07/2025 02:00 | 156,08 |
| 29/07/2025 03:00 | 156,08 |
| 29/07/2025 04:00 | 156,08 |
| 29/07/2025 05:00 | 155,84 |
| 29/07/2025 06:00 | 155,61 |
| 29/07/2025 07:00 | 155,61 |
| 29/07/2025 08:00 | 155,61 |
| 29/07/2025 09:00 | 155,61 |
| 29/07/2025 10:00 | 155,49 |
| 29/07/2025 11:00 | 155,49 |
| 29/07/2025 12:00 | 155,61 |
| 29/07/2025 13:00 | 155,61 |
| 29/07/2025 14:00 | 155,61 |
| 29/07/2025 15:00 | 155,61 |
| 29/07/2025 16:00 | 155,61 |
| 29/07/2025 17:00 | 155,61 |
| 29/07/2025 18:00 | 155,61 |
| 29/07/2025 19:00 | 155,61 |
| 29/07/2025 20:00 | 155,49 |
| 29/07/2025 21:00 | 155,37 |
| 29/07/2025 22:00 | 155,37 |
| 29/07/2025 23:00 | 155,15 |
| 30/07/2025 00:00 | 155,15 |
| 30/07/2025 01:00 | 154,91 |
| 30/07/2025 02:00 | 154,91 |
| 30/07/2025 03:00 | 154,57 |
| 30/07/2025 04:00 | 154,45 |
| 30/07/2025 05:00 | 154,22 |
| 30/07/2025 06:00 | 153,87 |
| 30/07/2025 07:00 | 153,64 |
| 30/07/2025 08:00 | 153,52 |
| 30/07/2025 09:00 | 153,18 |
| 30/07/2025 10:00 | 153,18 |
| 30/07/2025 11:00 | 153,18 |
| 30/07/2025 12:00 | 153,18 |
| 30/07/2025 13:00 | 153,30 |
| 30/07/2025 14:00 | 153,41 |
| 30/07/2025 15:00 | 153,64 |
| 30/07/2025 16:00 | 153,76 |
| 30/07/2025 17:00 | 153,99 |
| 30/07/2025 18:00 | 154,22 |
| 30/07/2025 19:00 | 154,34 |
| 30/07/2025 20:00 | 154,34 |
| 30/07/2025 21:00 | 154,34 |
| 30/07/2025 22:00 | 154,22 |
| 30/07/2025 23:00 | 154,22 |
| 31/07/2025 00:00 | 154,10 |
| 31/07/2025 01:00 | 154,10 |
| 31/07/2025 02:00 | 153,87 |
| 31/07/2025 03:00 | 153,64 |
| 31/07/2025 04:00 | 153,52 |
| 31/07/2025 05:00 | 153,18 |
| 31/07/2025 06:00 | 152,95 |
| 31/07/2025 07:00 | 152,60 |
| 31/07/2025 08:00 | 152,60 |
| 31/07/2025 09:00 | 152,26 |
| 31/07/2025 10:00 | 152,03 |
| 31/07/2025 11:00 | 152,03 |
| 31/07/2025 12:00 | 152,03 |
| 31/07/2025 13:00 | 152,03 |
| 31/07/2025 14:00 | 152,38 |
| 31/07/2025 15:00 | 152,38 |
| 31/07/2025 16:00 | 152,72 |
| 31/07/2025 17:00 | 152,72 |
| 31/07/2025 18:00 | 152,72 |
| 31/07/2025 19:00 | 152,83 |
| 31/07/2025 20:00 | 152,83 |
| 31/07/2025 21:00 | 152,60 |
| 31/07/2025 22:00 | 152,60 |
| 31/07/2025 23:00 | 152,38 |
| 01/08/2025 00:00 | 152,26 |
| 01/08/2025 01:00 | 151,91 |
| 01/08/2025 02:00 | 151,91 |
| 01/08/2025 12:00 | 150,77 |
| 01/08/2025 13:00 | 150,89 |
| 01/08/2025 14:00 | 151,12 |
| 01/08/2025 15:00 | 151,34 |
| 01/08/2025 16:00 | 151,46 |
| 01/08/2025 17:00 | 151,46 |
| 01/08/2025 18:00 | 151,80 |
| 01/08/2025 19:00 | 151,80 |
| 01/08/2025 20:00 | 151,80 |
| 01/08/2025 21:00 | 151,80 |
| 01/08/2025 22:00 | 151,80 |
| 01/08/2025 23:00 | 151,80 |
| 02/08/2025 00:00 | 151,80 |
| 02/08/2025 01:00 | 151,80 |
| 02/08/2025 02:00 | 151,69 |
| 02/08/2025 03:00 | 151,34 |
| 02/08/2025 04:00 | 151,34 |
| 02/08/2025 05:00 | 151,23 |
| 02/08/2025 06:00 | 151,23 |
| 02/08/2025 07:00 | 151,23 |
| 02/08/2025 08:00 | 151,23 |
| 02/08/2025 09:00 | 151,00 |
| 02/08/2025 10:00 | 151,00 |
| 02/08/2025 11:00 | 151,12 |
| 02/08/2025 12:00 | 151,46 |
| 02/08/2025 13:00 | 151,46 |
| 02/08/2025 14:00 | 151,69 |
| 02/08/2025 15:00 | 151,80 |
| 02/08/2025 16:00 | 152,03 |
| 02/08/2025 17:00 | 152,38 |
| 02/08/2025 18:00 | 152,38 |
| 02/08/2025 19:00 | 152,60 |
| 02/08/2025 20:00 | 152,72 |
| 02/08/2025 21:00 | 152,72 |
| 02/08/2025 22:00 | 152,60 |
| 02/08/2025 23:00 | 152,60 |
| 03/08/2025 00:00 | 152,60 |
| 03/08/2025 01:00 | 152,60 |
| 03/08/2025 02:00 | 152,26 |
| 03/08/2025 03:00 | 152,03 |
| 03/08/2025 04:00 | 151,91 |
| 03/08/2025 05:00 | 151,69 |
| 03/08/2025 06:00 | 151,69 |
| 03/08/2025 07:00 | 151,34 |
| 03/08/2025 08:00 | 151,23 |
| 03/08/2025 09:00 | 151,23 |
| 03/08/2025 10:00 | 151,34 |
| 03/08/2025 11:00 | 151,46 |
| 03/08/2025 12:00 | 151,69 |
| 03/08/2025 13:00 | 151,80 |
| 03/08/2025 14:00 | 152,03 |
| 03/08/2025 15:00 | 152,26 |
| 03/08/2025 16:00 | 152,38 |
| 03/08/2025 17:00 | 152,60 |
| 03/08/2025 18:00 | 152,72 |
| 03/08/2025 19:00 | 152,95 |
| 03/08/2025 20:00 | 152,83 |
| 03/08/2025 21:00 | 152,83 |
| 03/08/2025 22:00 | 152,83 |
| 03/08/2025 23:00 | 152,83 |
| 04/08/2025 00:00 | 152,83 |
| 04/08/2025 01:00 | 152,60 |
| 04/08/2025 02:00 | 152,60 |
| 04/08/2025 03:00 | 152,26 |
| 04/08/2025 04:00 | 152,03 |
| 04/08/2025 05:00 | 152,03 |
| 04/08/2025 06:00 | 152,03 |
| 04/08/2025 07:00 | 152,03 |
| 04/08/2025 08:00 | 151,91 |
| 04/08/2025 09:00 | 151,91 |
| 04/08/2025 10:00 | 151,91 |
| 04/08/2025 11:00 | 151,91 |
| 04/08/2025 12:00 | 152,03 |
| 04/08/2025 13:00 | 152,03 |
| 04/08/2025 14:00 | 152,38 |
| 04/08/2025 15:00 | 152,60 |
| 04/08/2025 16:00 | 152,72 |
| 04/08/2025 17:00 | 152,95 |
| 04/08/2025 18:00 | 152,95 |
| 04/08/2025 19:00 | 152,95 |
| 04/08/2025 20:00 | 152,95 |
| 04/08/2025 21:00 | 152,95 |
| 04/08/2025 22:00 | 152,95 |
| 04/08/2025 23:00 | 152,95 |
| 05/08/2025 00:00 | 152,95 |
| 05/08/2025 01:00 | 152,95 |
| 05/08/2025 02:00 | 152,95 |
| 05/08/2025 03:00 | 152,95 |
| 05/08/2025 04:00 | 152,83 |
| 05/08/2025 05:00 | 152,60 |
| 05/08/2025 06:00 | 152,60 |
| 05/08/2025 07:00 | 152,38 |
| 05/08/2025 08:00 | 152,26 |
| 05/08/2025 09:00 | 152,03 |
| 05/08/2025 10:00 | 152,03 |
| 05/08/2025 11:00 | 152,03 |
| 05/08/2025 12:00 | 152,03 |
| 05/08/2025 13:00 | 152,38 |
| 05/08/2025 14:00 | 152,49 |
| 05/08/2025 15:00 | 152,72 |
| 05/08/2025 16:00 | 152,83 |
| 05/08/2025 17:00 | 152,95 |
| 05/08/2025 18:00 | 153,30 |
| 05/08/2025 19:00 | 153,41 |
| 05/08/2025 20:00 | 153,41 |
| 05/08/2025 21:00 | 153,30 |
| 05/08/2025 22:00 | 153,18 |
| 05/08/2025 23:00 | 152,83 |
| 06/08/2025 00:00 | 152,60 |
| 06/08/2025 01:00 | 152,60 |
| 06/08/2025 02:00 | 152,60 |
| 06/08/2025 03:00 | 152,60 |
| 06/08/2025 04:00 | 152,60 |
| 06/08/2025 05:00 | 152,60 |
| 06/08/2025 06:00 | 152,60 |
| 06/08/2025 07:00 | 152,60 |
| 06/08/2025 08:00 | 152,60 |
| 06/08/2025 09:00 | 152,72 |
| 06/08/2025 10:00 | 152,72 |
| 06/08/2025 11:00 | 152,72 |
| 06/08/2025 12:00 | 152,72 |
| 06/08/2025 13:00 | 152,72 |
| 06/08/2025 14:00 | 152,72 |
| 06/08/2025 15:00 | 152,60 |
| 06/08/2025 16:00 | 152,60 |
| 06/08/2025 17:00 | 152,72 |
| 06/08/2025 18:00 | 152,72 |
| 06/08/2025 19:00 | 152,72 |
| 06/08/2025 20:00 | 152,60 |
| 06/08/2025 21:00 | 152,60 |
| 06/08/2025 22:00 | 152,38 |
| 06/08/2025 23:00 | 152,26 |
| 07/08/2025 00:00 | 152,26 |
| 07/08/2025 01:00 | 152,26 |
| 07/08/2025 02:00 | 152,03 |
| 07/08/2025 03:00 | 152,03 |
| 07/08/2025 04:00 | 152,03 |
| 07/08/2025 05:00 | 152,03 |
| 07/08/2025 06:00 | 152,03 |
| 07/08/2025 07:00 | 152,03 |
| 07/08/2025 08:00 | 152,03 |
| 07/08/2025 09:00 | 152,03 |
| 07/08/2025 10:00 | 152,03 |
| 07/08/2025 11:00 | 152,03 |
| 07/08/2025 12:00 | 152,03 |
| 07/08/2025 13:00 | 152,03 |
| 07/08/2025 14:00 | 152,38 |
| 07/08/2025 15:00 | 152,60 |
| 07/08/2025 16:00 | 152,72 |
| 07/08/2025 17:00 | 152,95 |
| 07/08/2025 18:00 | 152,95 |
| 07/08/2025 19:00 | 153,06 |
| 07/08/2025 20:00 | 153,06 |
| 07/08/2025 21:00 | 153,06 |
| 07/08/2025 22:00 | 152,95 |
| 07/08/2025 23:00 | 152,95 |
| 08/08/2025 00:00 | 152,95 |
| 08/08/2025 01:00 | 152,95 |
| 08/08/2025 02:00 | 152,95 |
| 08/08/2025 03:00 | 152,95 |
| 08/08/2025 04:00 | 152,95 |
| 08/08/2025 05:00 | 152,95 |
| 08/08/2025 06:00 | 152,95 |
| 08/08/2025 07:00 | 152,83 |
| 08/08/2025 08:00 | 152,83 |
| 08/08/2025 09:00 | 152,83 |
| 08/08/2025 10:00 | 152,83 |
| 08/08/2025 11:00 | 152,83 |
| 08/08/2025 12:00 | 152,83 |
| 08/08/2025 13:00 | 152,95 |
| 08/08/2025 14:00 | 152,95 |
| 08/08/2025 15:00 | 153,30 |
| 08/08/2025 16:00 | 153,41 |
| 08/08/2025 17:00 | 153,76 |
| 08/08/2025 18:00 | 153,76 |
| 08/08/2025 19:00 | 153,76 |
| 08/08/2025 20:00 | 153,76 |
| 08/08/2025 21:00 | 153,76 |
| 08/08/2025 22:00 | 153,76 |
| 08/08/2025 23:00 | 153,64 |
| 09/08/2025 00:00 | 153,64 |
| 09/08/2025 01:00 | 153,64 |
| 09/08/2025 02:00 | 153,52 |
| 09/08/2025 03:00 | 153,30 |
| 09/08/2025 04:00 | 153,18 |
| 09/08/2025 05:00 | 152,95 |
| 09/08/2025 06:00 | 152,95 |
| 09/08/2025 07:00 | 152,95 |
| 09/08/2025 08:00 | 152,83 |
| 09/08/2025 09:00 | 152,60 |
| 09/08/2025 10:00 | 152,60 |
| 09/08/2025 11:00 | 152,72 |
| 09/08/2025 12:00 | 152,95 |
| 09/08/2025 13:00 | 152,95 |
| 09/08/2025 14:00 | 153,30 |
| 09/08/2025 15:00 | 153,41 |
| 09/08/2025 16:00 | 153,64 |
| 09/08/2025 17:00 | 153,76 |
| 09/08/2025 18:00 | 153,99 |
| 09/08/2025 19:00 | 154,22 |
| 09/08/2025 20:00 | 154,22 |
| 09/08/2025 21:00 | 154,22 |
| 09/08/2025 22:00 | 154,34 |
| 09/08/2025 23:00 | 154,34 |
| 10/08/2025 00:00 | 154,34 |
| 10/08/2025 01:00 | 154,34 |
| 10/08/2025 02:00 | 154,22 |
| 10/08/2025 03:00 | 154,10 |
| 10/08/2025 04:00 | 153,87 |
| 10/08/2025 05:00 | 153,64 |
| 10/08/2025 06:00 | 153,52 |
| 10/08/2025 07:00 | 153,30 |
| 10/08/2025 08:00 | 153,18 |
| 10/08/2025 09:00 | 152,95 |
| 10/08/2025 10:00 | 152,83 |
| 10/08/2025 11:00 | 152,83 |
| 10/08/2025 12:00 | 153,06 |
| 10/08/2025 13:00 | 153,06 |
| 10/08/2025 14:00 | 153,41 |
| 10/08/2025 15:00 | 153,52 |
| 10/08/2025 16:00 | 153,76 |
| 10/08/2025 17:00 | 153,99 |
| 10/08/2025 18:00 | 154,10 |
| 10/08/2025 19:00 | 154,22 |
| 10/08/2025 20:00 | 154,34 |
| 10/08/2025 21:00 | 154,22 |
| 10/08/2025 22:00 | 154,22 |
| 10/08/2025 23:00 | 154,22 |
| 11/08/2025 00:00 | 154,10 |
| 11/08/2025 01:00 | 153,87 |
| 11/08/2025 02:00 | 153,87 |
| 11/08/2025 03:00 | 153,52 |
| 11/08/2025 04:00 | 153,18 |
| 11/08/2025 05:00 | 152,95 |
| 11/08/2025 06:00 | 152,83 |
| 11/08/2025 07:00 | 152,60 |
| 11/08/2025 08:00 | 152,26 |
| 11/08/2025 09:00 | 152,03 |
| 11/08/2025 10:00 | 152,03 |
| 11/08/2025 11:00 | 152,03 |
| 11/08/2025 12:00 | 152,03 |
| 11/08/2025 13:00 | 152,03 |
| 11/08/2025 14:00 | 152,38 |
| 11/08/2025 15:00 | 152,60 |
| 11/08/2025 16:00 | 152,72 |
| 11/08/2025 17:00 | 152,83 |
| 11/08/2025 18:00 | 152,72 |
| 11/08/2025 19:00 | 152,72 |
| 11/08/2025 20:00 | 152,83 |
| 11/08/2025 21:00 | 152,83 |
| 11/08/2025 22:00 | 152,83 |
| 11/08/2025 23:00 | 152,83 |
| 12/08/2025 00:00 | 152,83 |
| 12/08/2025 01:00 | 152,83 |
| 12/08/2025 02:00 | 152,83 |
| 12/08/2025 03:00 | 152,60 |
| 12/08/2025 04:00 | 152,60 |
| 12/08/2025 05:00 | 152,60 |
| 12/08/2025 06:00 | 152,60 |
| 12/08/2025 07:00 | 152,60 |
| 12/08/2025 08:00 | 152,60 |
| 12/08/2025 09:00 | 152,60 |
| 12/08/2025 10:00 | 152,60 |
| 12/08/2025 11:00 | 152,60 |
| 12/08/2025 12:00 | 152,60 |
| 12/08/2025 13:00 | 152,60 |
| 12/08/2025 14:00 | 152,60 |
| 12/08/2025 15:00 | 152,72 |
| 12/08/2025 16:00 | 152,83 |
| 12/08/2025 17:00 | 152,83 |
| 12/08/2025 18:00 | 152,83 |
| 12/08/2025 19:00 | 152,83 |
| 12/08/2025 20:00 | 152,72 |
| 12/08/2025 21:00 | 152,60 |
| 12/08/2025 22:00 | 152,60 |
| 12/08/2025 23:00 | 152,38 |
| 13/08/2025 00:00 | 152,26 |
| 13/08/2025 01:00 | 152,26 |
| 13/08/2025 02:00 | 152,03 |
| 13/08/2025 03:00 | 152,03 |
| 13/08/2025 04:00 | 152,03 |
| 13/08/2025 05:00 | 152,03 |
| 13/08/2025 06:00 | 152,03 |
| 13/08/2025 07:00 | 152,03 |
| 13/08/2025 08:00 | 151,91 |
| 13/08/2025 09:00 | 151,69 |
| 13/08/2025 10:00 | 151,69 |
| 13/08/2025 11:00 | 151,69 |
| 13/08/2025 12:00 | 151,69 |
| 13/08/2025 13:00 | 151,46 |
| 13/08/2025 14:00 | 151,46 |
| 13/08/2025 15:00 | 151,46 |
| 13/08/2025 16:00 | 151,46 |
| 13/08/2025 17:00 | 151,46 |
| 13/08/2025 18:00 | 151,46 |
| 13/08/2025 19:00 | 151,46 |
| 13/08/2025 20:00 | 151,46 |
| 13/08/2025 21:00 | 151,46 |
| 13/08/2025 22:00 | 151,46 |
| 13/08/2025 23:00 | 151,46 |
| 14/08/2025 00:00 | 151,46 |
| 14/08/2025 01:00 | 151,46 |
| 14/08/2025 02:00 | 151,46 |
| 14/08/2025 03:00 | 151,46 |
| 14/08/2025 04:00 | 151,46 |
| 14/08/2025 05:00 | 151,46 |
| 14/08/2025 06:00 | 151,46 |
| 14/08/2025 07:00 | 151,46 |
| 14/08/2025 08:00 | 151,46 |
| 14/08/2025 09:00 | 151,46 |
| 14/08/2025 10:00 | 151,46 |
| 14/08/2025 11:00 | 151,46 |
| 14/08/2025 12:00 | 151,46 |
| 14/08/2025 13:00 | 151,46 |
| 14/08/2025 14:00 | 151,46 |
| 14/08/2025 15:00 | 151,46 |
| 14/08/2025 16:00 | 151,46 |
| 14/08/2025 17:00 | 151,46 |
| 14/08/2025 18:00 | 151,46 |
| 14/08/2025 19:00 | 151,46 |
| 14/08/2025 20:00 | 151,34 |
| 14/08/2025 21:00 | 151,23 |
| 14/08/2025 22:00 | 151,00 |
| 14/08/2025 23:00 | 151,00 |
| 15/08/2025 00:00 | 151,12 |
| 15/08/2025 01:00 | 151,12 |
| 15/08/2025 02:00 | 151,12 |
| 15/08/2025 03:00 | 151,34 |
| 15/08/2025 04:00 | 151,34 |
| 15/08/2025 05:00 | 151,23 |
| 15/08/2025 06:00 | 151,23 |
| 15/08/2025 07:00 | 151,23 |
| 15/08/2025 08:00 | 151,23 |
| 15/08/2025 09:00 | 151,23 |
| 15/08/2025 10:00 | 151,23 |
| 15/08/2025 11:00 | 151,23 |
| 15/08/2025 12:00 | 151,34 |
| 15/08/2025 13:00 | 151,46 |
| 15/08/2025 14:00 | 151,69 |
| 15/08/2025 15:00 | 151,80 |
| 15/08/2025 16:00 | 152,03 |
| 15/08/2025 17:00 | 152,26 |
| 15/08/2025 18:00 | 152,26 |
| 15/08/2025 19:00 | 152,26 |
| 15/08/2025 20:00 | 152,38 |
| 15/08/2025 21:00 | 152,38 |
| 15/08/2025 22:00 | 152,38 |
| 15/08/2025 23:00 | 152,38 |
| 16/08/2025 00:00 | 152,38 |
| 16/08/2025 01:00 | 152,38 |
| 16/08/2025 02:00 | 152,60 |
| 16/08/2025 03:00 | 152,60 |
| 16/08/2025 04:00 | 152,60 |
| 16/08/2025 05:00 | 152,60 |
| 16/08/2025 06:00 | 152,26 |
| 16/08/2025 07:00 | 152,03 |
| 16/08/2025 08:00 | 152,03 |
| 16/08/2025 09:00 | 151,91 |
| 16/08/2025 10:00 | 151,91 |
| 16/08/2025 11:00 | 152,03 |
| 16/08/2025 12:00 | 152,38 |
| 16/08/2025 13:00 | 152,38 |
| 16/08/2025 14:00 | 152,72 |
| 16/08/2025 15:00 | 152,83 |
| 16/08/2025 16:00 | 153,06 |
| 16/08/2025 17:00 | 153,18 |
| 16/08/2025 18:00 | 153,41 |
| 16/08/2025 19:00 | 153,41 |
| 16/08/2025 20:00 | 153,64 |
| 16/08/2025 21:00 | 153,52 |
| 16/08/2025 22:00 | 153,52 |
| 16/08/2025 23:00 | 153,52 |
| 17/08/2025 00:00 | 153,52 |
| 17/08/2025 01:00 | 153,52 |
| 17/08/2025 02:00 | 153,52 |
| 17/08/2025 03:00 | 153,30 |
| 17/08/2025 04:00 | 153,18 |
| 17/08/2025 05:00 | 152,95 |
| 17/08/2025 06:00 | 152,83 |
| 17/08/2025 07:00 | 152,60 |
| 17/08/2025 08:00 | 152,26 |
| 17/08/2025 09:00 | 152,03 |
| 17/08/2025 10:00 | 152,03 |
| 17/08/2025 11:00 | 152,03 |
| 17/08/2025 12:00 | 152,38 |
| 17/08/2025 13:00 | 152,60 |
| 17/08/2025 14:00 | 152,72 |
| 17/08/2025 15:00 | 152,95 |
| 17/08/2025 16:00 | 153,06 |
| 17/08/2025 17:00 | 153,41 |
| 17/08/2025 18:00 | 153,52 |
| 17/08/2025 19:00 | 153,52 |
| 17/08/2025 20:00 | 153,41 |
| 17/08/2025 21:00 | 153,41 |
| 17/08/2025 22:00 | 153,30 |
| 17/08/2025 23:00 | 153,30 |
| 18/08/2025 00:00 | 153,30 |
| 18/08/2025 01:00 | 153,30 |
| 18/08/2025 02:00 | 153,30 |
| 18/08/2025 03:00 | 153,18 |
| 18/08/2025 04:00 | 152,95 |
| 18/08/2025 05:00 | 152,83 |
| 18/08/2025 06:00 | 152,60 |
| 18/08/2025 07:00 | 152,60 |
| 18/08/2025 08:00 | 152,26 |
| 18/08/2025 09:00 | 152,26 |
| 18/08/2025 10:00 | 152,38 |
| 18/08/2025 11:00 | 152,26 |
| 18/08/2025 12:00 | 152,26 |
| 18/08/2025 13:00 | 152,26 |
| 18/08/2025 14:00 | 152,26 |
| 18/08/2025 15:00 | 152,26 |
| 18/08/2025 16:00 | 152,26 |
| 18/08/2025 17:00 | 152,26 |
| 18/08/2025 18:00 | 152,26 |
| 18/08/2025 19:00 | 152,26 |
| 18/08/2025 20:00 | 152,26 |
| 18/08/2025 21:00 | 152,26 |
| 18/08/2025 22:00 | 152,26 |
| 18/08/2025 23:00 | 152,26 |
| 19/08/2025 00:00 | 152,26 |
| 19/08/2025 01:00 | 152,26 |
| 19/08/2025 02:00 | 152,26 |
| 19/08/2025 03:00 | 152,26 |
| 19/08/2025 04:00 | 152,26 |
| 19/08/2025 05:00 | 152,26 |
| 19/08/2025 06:00 | 152,26 |
| 19/08/2025 07:00 | 152,26 |
| 19/08/2025 08:00 | 152,26 |
| 19/08/2025 09:00 | 152,26 |
| 19/08/2025 10:00 | 152,26 |
| 19/08/2025 11:00 | 152,26 |
| 19/08/2025 12:00 | 152,38 |
| 19/08/2025 13:00 | 152,38 |
| 19/08/2025 14:00 | 152,72 |
| 19/08/2025 15:00 | 152,72 |
| 19/08/2025 16:00 | 152,95 |
| 19/08/2025 17:00 | 153,30 |
| 19/08/2025 18:00 | 153,41 |
| 19/08/2025 19:00 | 153,41 |
| 19/08/2025 20:00 | 153,41 |
| 19/08/2025 21:00 | 153,64 |
| 19/08/2025 22:00 | 153,64 |
| 19/08/2025 23:00 | 153,64 |
| 20/08/2025 00:00 | 153,64 |
| 20/08/2025 01:00 | 153,64 |
| 20/08/2025 02:00 | 153,52 |
| 20/08/2025 03:00 | 153,18 |
| 20/08/2025 04:00 | 153,18 |
| 20/08/2025 05:00 | 152,83 |
| 20/08/2025 06:00 | 152,60 |
| 20/08/2025 07:00 | 152,60 |
| 20/08/2025 08:00 | 152,38 |
| 20/08/2025 09:00 | 152,26 |
| 20/08/2025 10:00 | 152,26 |
| 20/08/2025 11:00 | 152,26 |
| 20/08/2025 12:00 | 152,38 |
| 20/08/2025 13:00 | 152,72 |
| 20/08/2025 14:00 | 152,72 |
| 20/08/2025 15:00 | 152,95 |
| 20/08/2025 16:00 | 152,95 |
| 20/08/2025 17:00 | 153,41 |
| 20/08/2025 18:00 | 153,41 |
| 20/08/2025 19:00 | 153,76 |
| 20/08/2025 20:00 | 153,76 |
| 20/08/2025 21:00 | 153,76 |
| 20/08/2025 22:00 | 153,64 |
| 20/08/2025 23:00 | 153,76 |
| 21/08/2025 00:00 | 153,76 |
| 21/08/2025 01:00 | 153,64 |
| 21/08/2025 02:00 | 153,64 |
| 21/08/2025 03:00 | 153,64 |
| 21/08/2025 04:00 | 153,64 |
| 21/08/2025 05:00 | 153,64 |
| 21/08/2025 06:00 | 153,64 |
| 21/08/2025 07:00 | 153,64 |
| 21/08/2025 08:00 | 153,52 |
| 21/08/2025 09:00 | 153,52 |
| 21/08/2025 10:00 | 153,64 |
| 21/08/2025 11:00 | 153,64 |
| 21/08/2025 12:00 | 153,76 |
| 21/08/2025 13:00 | 153,76 |
| 21/08/2025 14:00 | 154,22 |
| 21/08/2025 15:00 | 154,34 |
| 21/08/2025 16:00 | 154,34 |
| 21/08/2025 17:00 | 154,69 |
| 21/08/2025 18:00 | 154,69 |
| 21/08/2025 19:00 | 155,03 |
| 21/08/2025 20:00 | 155,03 |
| 21/08/2025 21:00 | 155,03 |
| 21/08/2025 22:00 | 155,03 |
| 21/08/2025 23:00 | 154,91 |
| 22/08/2025 00:00 | 154,91 |
| 22/08/2025 01:00 | 154,91 |
| 22/08/2025 02:00 | 154,91 |
| 22/08/2025 03:00 | 154,57 |
| 22/08/2025 04:00 | 154,45 |
| 22/08/2025 05:00 | 154,22 |
| 22/08/2025 06:00 | 153,87 |
| 22/08/2025 07:00 | 153,87 |
| 22/08/2025 08:00 | 153,64 |
| 22/08/2025 09:00 | 153,52 |
| 22/08/2025 10:00 | 153,52 |
| 22/08/2025 11:00 | 153,52 |
| 22/08/2025 12:00 | 153,76 |
| 22/08/2025 13:00 | 153,76 |
| 22/08/2025 14:00 | 153,99 |
| 22/08/2025 15:00 | 154,22 |
| 22/08/2025 16:00 | 154,34 |
| 22/08/2025 17:00 | 154,57 |
| 22/08/2025 18:00 | 154,69 |
| 22/08/2025 19:00 | 154,91 |
| 22/08/2025 20:00 | 154,91 |
| 22/08/2025 21:00 | 154,91 |
| 22/08/2025 22:00 | 154,91 |
| 22/08/2025 23:00 | 154,91 |
| 23/08/2025 00:00 | 154,91 |
| 23/08/2025 01:00 | 154,91 |
| 23/08/2025 02:00 | 154,91 |
| 23/08/2025 03:00 | 154,91 |
| 23/08/2025 04:00 | 154,91 |
| 23/08/2025 05:00 | 154,91 |
| 23/08/2025 06:00 | 154,91 |
| 23/08/2025 07:00 | 154,91 |
| 23/08/2025 08:00 | 154,45 |
| 23/08/2025 09:00 | 154,45 |
| 23/08/2025 10:00 | 154,34 |
| 23/08/2025 11:00 | 154,34 |
| 23/08/2025 12:00 | 154,57 |
| 23/08/2025 13:00 | 154,69 |
| 23/08/2025 14:00 | 154,91 |
| 23/08/2025 15:00 | 155,03 |
| 23/08/2025 16:00 | 155,27 |
| 23/08/2025 17:00 | 155,27 |
| 23/08/2025 18:00 | 155,61 |
| 23/08/2025 19:00 | 155,61 |
| 23/08/2025 20:00 | 155,49 |
| 23/08/2025 21:00 | 155,37 |
| 23/08/2025 22:00 | 155,49 |
| 23/08/2025 23:00 | 155,37 |
| 24/08/2025 00:00 | 155,37 |
| 24/08/2025 01:00 | 155,37 |
| 24/08/2025 02:00 | 155,37 |
| 24/08/2025 03:00 | 155,37 |
| 24/08/2025 04:00 | 155,37 |
| 24/08/2025 05:00 | 155,37 |
| 24/08/2025 06:00 | 155,37 |
| 24/08/2025 07:00 | 155,37 |
| 24/08/2025 08:00 | 155,37 |
| 24/08/2025 09:00 | 155,37 |
| 24/08/2025 10:00 | 155,61 |
| 24/08/2025 11:00 | 155,61 |
| 24/08/2025 12:00 | 155,84 |
| 24/08/2025 13:00 | 155,96 |
| 24/08/2025 14:00 | 156,20 |
| 24/08/2025 15:00 | 156,20 |
| 24/08/2025 16:00 | 156,55 |
| 24/08/2025 17:00 | 156,78 |
| 24/08/2025 18:00 | 156,90 |
| 24/08/2025 19:00 | 157,01 |
| 24/08/2025 20:00 | 157,01 |
| 24/08/2025 21:00 | 157,01 |
| 24/08/2025 22:00 | 157,13 |
| 24/08/2025 23:00 | 157,13 |
| 25/08/2025 00:00 | 157,37 |
| 25/08/2025 01:00 | 157,37 |
| 25/08/2025 02:00 | 157,37 |
| 25/08/2025 03:00 | 157,37 |
| 25/08/2025 04:00 | 157,37 |
| 25/08/2025 05:00 | 157,37 |
| 25/08/2025 06:00 | 157,37 |
| 25/08/2025 07:00 | 157,37 |
| 25/08/2025 08:00 | 157,37 |
| 25/08/2025 09:00 | 157,37 |
| 25/08/2025 10:00 | 157,37 |
| 25/08/2025 11:00 | 157,37 |
| 25/08/2025 12:00 | 157,37 |
| 25/08/2025 13:00 | 157,37 |
| 25/08/2025 14:00 | 157,37 |
| 25/08/2025 15:00 | 157,37 |
| 25/08/2025 16:00 | 157,37 |
| 25/08/2025 17:00 | 157,37 |
| 25/08/2025 18:00 | 157,37 |
| 25/08/2025 19:00 | 157,37 |
| 25/08/2025 20:00 | 157,37 |
| 25/08/2025 21:00 | 157,37 |
| 25/08/2025 22:00 | 157,37 |
| 25/08/2025 23:00 | 157,37 |
| 26/08/2025 00:00 | 157,37 |
| 26/08/2025 01:00 | 157,37 |
| 26/08/2025 02:00 | 157,37 |
| 26/08/2025 03:00 | 157,37 |
| 26/08/2025 04:00 | 157,37 |
| 26/08/2025 05:00 | 157,37 |
| 26/08/2025 06:00 | 157,37 |
| 26/08/2025 07:00 | 157,37 |
| 26/08/2025 08:00 | 157,37 |
| 26/08/2025 09:00 | 157,25 |
| 26/08/2025 10:00 | 157,49 |
| 26/08/2025 11:00 | 157,61 |
| 26/08/2025 12:00 | 157,61 |
| 26/08/2025 13:00 | 157,61 |
| 26/08/2025 14:00 | 157,61 |
| 26/08/2025 15:00 | 157,61 |
| 26/08/2025 16:00 | 157,61 |
| 26/08/2025 17:00 | 157,61 |
| 26/08/2025 18:00 | 157,61 |
| 26/08/2025 19:00 | 157,61 |
| 26/08/2025 20:00 | 157,61 |
| 26/08/2025 21:00 | 157,61 |
| 26/08/2025 22:00 | 157,61 |
| 26/08/2025 23:00 | 157,61 |
| 27/08/2025 00:00 | 157,61 |
| 27/08/2025 01:00 | 157,61 |
| 27/08/2025 02:00 | 157,61 |
| 27/08/2025 03:00 | 157,61 |
| 27/08/2025 04:00 | 157,61 |
| 27/08/2025 05:00 | 157,61 |
| 27/08/2025 06:00 | 157,61 |
| 27/08/2025 07:00 | 157,61 |
| 27/08/2025 08:00 | 157,61 |
| 27/08/2025 09:00 | 157,61 |
| 27/08/2025 10:00 | 157,61 |
| 27/08/2025 11:00 | 157,61 |
| 27/08/2025 12:00 | 157,61 |
| 27/08/2025 13:00 | 157,61 |
| 27/08/2025 14:00 | 157,61 |
| 27/08/2025 15:00 | 157,61 |
| 27/08/2025 16:00 | 157,61 |
| 27/08/2025 17:00 | 157,49 |
| 27/08/2025 18:00 | 157,61 |
| 27/08/2025 19:00 | 157,61 |
| 27/08/2025 20:00 | 157,61 |
| 27/08/2025 21:00 | 157,61 |
| 27/08/2025 22:00 | 157,49 |
| 27/08/2025 23:00 | 157,49 |
| 28/08/2025 00:00 | 157,49 |
| 28/08/2025 01:00 | 157,49 |
| 28/08/2025 02:00 | 157,49 |
| 28/08/2025 03:00 | 157,49 |
| 28/08/2025 04:00 | 157,49 |
| 28/08/2025 05:00 | 157,49 |
| 28/08/2025 06:00 | 157,49 |
| 28/08/2025 07:00 | 157,49 |
| 28/08/2025 08:00 | 157,49 |
| 28/08/2025 09:00 | 157,49 |
| 28/08/2025 10:00 | 157,49 |
| 28/08/2025 11:00 | 157,49 |
| 28/08/2025 12:00 | 157,49 |
| 28/08/2025 13:00 | 157,49 |
| 28/08/2025 14:00 | 157,49 |
| 28/08/2025 15:00 | 157,49 |
| 28/08/2025 16:00 | 157,49 |
| 28/08/2025 17:00 | 157,49 |
| 28/08/2025 18:00 | 157,49 |
| 28/08/2025 19:00 | 157,49 |
| 28/08/2025 20:00 | 157,49 |
| 28/08/2025 21:00 | 157,37 |
| 28/08/2025 22:00 | 157,37 |
| 28/08/2025 23:00 | 157,49 |
| 29/08/2025 00:00 | 157,61 |
| 29/08/2025 01:00 | 157,84 |
| 29/08/2025 02:00 | 157,84 |
| 29/08/2025 03:00 | 157,96 |
| 29/08/2025 04:00 | 157,84 |
| 29/08/2025 05:00 | 157,96 |
| 29/08/2025 06:00 | 157,96 |
| 29/08/2025 07:00 | 157,96 |
| 29/08/2025 08:00 | 157,84 |
| 29/08/2025 09:00 | 157,84 |
| 29/08/2025 10:00 | 157,84 |
| 29/08/2025 11:00 | 157,84 |
| 29/08/2025 12:00 | 157,84 |
| 29/08/2025 13:00 | 157,84 |
| 29/08/2025 14:00 | 157,96 |
| 29/08/2025 15:00 | 157,61 |
| 29/08/2025 16:00 | 157,84 |
| 29/08/2025 17:00 | 157,84 |
| 29/08/2025 18:00 | 157,72 |
| 29/08/2025 19:00 | 157,72 |
| 29/08/2025 20:00 | 157,61 |
| 29/08/2025 21:00 | 157,49 |
| 29/08/2025 22:00 | 157,37 |
| 29/08/2025 23:00 | 157,37 |
| 30/08/2025 00:00 | 157,37 |
| 30/08/2025 01:00 | 157,49 |
| 30/08/2025 02:00 | 157,37 |
| 30/08/2025 03:00 | 157,37 |
| 30/08/2025 04:00 | 157,37 |
| 30/08/2025 05:00 | 157,37 |
| 30/08/2025 06:00 | 157,37 |
| 30/08/2025 07:00 | 157,37 |
| 30/08/2025 08:00 | 157,37 |
| 30/08/2025 09:00 | 157,37 |
| 30/08/2025 10:00 | 157,37 |
| 30/08/2025 11:00 | 157,37 |
| 30/08/2025 12:00 | 157,37 |
| 30/08/2025 13:00 | 157,37 |
| 30/08/2025 14:00 | 157,37 |
| 30/08/2025 15:00 | 157,37 |
| 30/08/2025 16:00 | 157,37 |
| 30/08/2025 17:00 | 157,37 |
| 30/08/2025 18:00 | 157,37 |
| 30/08/2025 19:00 | 157,37 |
| 30/08/2025 20:00 | 157,49 |
| 30/08/2025 21:00 | 157,13 |
| 30/08/2025 22:00 | 157,01 |
| 30/08/2025 23:00 | 157,13 |
| 31/08/2025 00:00 | 157,13 |
| 31/08/2025 01:00 | 157,01 |
| 31/08/2025 02:00 | 157,01 |
| 31/08/2025 03:00 | 157,01 |
| 31/08/2025 04:00 | 157,01 |
| 31/08/2025 05:00 | 157,13 |
| 31/08/2025 06:00 | 157,01 |
| 31/08/2025 07:00 | 157,01 |
| 31/08/2025 08:00 | 157,01 |
(fichero .CSV)