Volumen embalsado en Embalse de Valparaíso
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 31/10/2022 10:00 | 99,17 |
| 31/10/2022 11:00 | 99,25 |
| 31/10/2022 12:00 | 99,25 |
| 31/10/2022 13:00 | 99,25 |
| 31/10/2022 14:00 | 99,29 |
| 31/10/2022 15:00 | 99,25 |
| 31/10/2022 16:00 | 99,29 |
| 31/10/2022 18:00 | 99,25 |
| 31/10/2022 19:00 | 99,25 |
| 31/10/2022 20:00 | 99,25 |
| 31/10/2022 21:00 | 99,29 |
| 31/10/2022 22:00 | 99,33 |
| 31/10/2022 23:00 | 99,33 |
| 01/11/2022 00:00 | 99,33 |
| 01/11/2022 01:00 | 99,33 |
| 01/11/2022 02:00 | 99,33 |
| 01/11/2022 03:00 | 99,33 |
| 01/11/2022 04:00 | 99,33 |
| 01/11/2022 05:00 | 99,33 |
| 01/11/2022 06:00 | 99,33 |
| 01/11/2022 07:00 | 99,33 |
| 01/11/2022 08:00 | 99,33 |
| 01/11/2022 09:00 | 99,33 |
| 01/11/2022 10:00 | 99,33 |
| 01/11/2022 11:00 | 99,33 |
| 01/11/2022 12:00 | 99,33 |
| 01/11/2022 13:00 | 99,33 |
| 01/11/2022 14:00 | 99,33 |
| 01/11/2022 15:00 | 99,33 |
| 01/11/2022 16:00 | 99,33 |
| 01/11/2022 18:00 | 99,33 |
| 01/11/2022 19:00 | 99,33 |
| 01/11/2022 20:00 | 99,33 |
| 01/11/2022 21:00 | 99,33 |
| 01/11/2022 22:00 | 99,33 |
| 01/11/2022 23:00 | 99,33 |
| 02/11/2022 00:00 | 99,33 |
| 02/11/2022 01:00 | 99,33 |
| 02/11/2022 02:00 | 99,33 |
| 02/11/2022 03:00 | 99,33 |
| 02/11/2022 04:00 | 99,33 |
| 02/11/2022 05:00 | 99,33 |
| 02/11/2022 06:00 | 99,33 |
| 02/11/2022 07:00 | 99,33 |
| 02/11/2022 08:00 | 99,33 |
| 02/11/2022 09:00 | 99,33 |
| 02/11/2022 10:00 | 99,33 |
| 02/11/2022 11:00 | 99,33 |
| 02/11/2022 12:00 | 99,33 |
| 02/11/2022 13:00 | 99,33 |
| 02/11/2022 14:00 | 99,33 |
| 02/11/2022 15:00 | 99,33 |
| 02/11/2022 16:00 | 99,33 |
| 02/11/2022 18:00 | 99,33 |
| 02/11/2022 19:00 | 99,33 |
| 02/11/2022 20:00 | 99,33 |
| 02/11/2022 21:00 | 99,33 |
| 02/11/2022 22:00 | 99,33 |
| 02/11/2022 23:00 | 99,33 |
| 03/11/2022 00:00 | 99,33 |
| 03/11/2022 01:00 | 99,33 |
| 03/11/2022 02:00 | 99,33 |
| 03/11/2022 03:00 | 99,33 |
| 03/11/2022 04:00 | 99,49 |
| 03/11/2022 05:00 | 99,49 |
| 03/11/2022 06:00 | 99,49 |
| 03/11/2022 07:00 | 99,49 |
| 03/11/2022 08:00 | 99,49 |
| 03/11/2022 09:00 | 99,49 |
| 03/11/2022 10:00 | 99,49 |
| 03/11/2022 11:00 | 99,41 |
| 03/11/2022 12:00 | 99,49 |
| 03/11/2022 13:00 | 99,49 |
| 03/11/2022 14:00 | 99,49 |
| 03/11/2022 15:00 | 99,49 |
| 03/11/2022 16:00 | 99,49 |
| 03/11/2022 18:00 | 99,49 |
| 03/11/2022 19:00 | 99,49 |
| 03/11/2022 20:00 | 99,49 |
| 03/11/2022 21:00 | 99,49 |
| 03/11/2022 22:00 | 99,49 |
| 03/11/2022 23:00 | 99,49 |
| 04/11/2022 00:00 | 99,49 |
| 04/11/2022 01:00 | 99,49 |
| 04/11/2022 02:00 | 99,49 |
| 04/11/2022 03:00 | 99,49 |
| 04/11/2022 04:00 | 99,49 |
| 04/11/2022 05:00 | 99,49 |
| 04/11/2022 06:00 | 99,49 |
| 04/11/2022 07:00 | 99,49 |
| 04/11/2022 08:00 | 99,49 |
| 04/11/2022 09:00 | 99,49 |
| 04/11/2022 10:00 | 99,49 |
| 04/11/2022 11:00 | 99,49 |
| 04/11/2022 12:00 | 99,49 |
| 04/11/2022 13:00 | 99,49 |
| 04/11/2022 14:00 | 99,49 |
| 04/11/2022 15:00 | 99,49 |
| 04/11/2022 16:00 | 99,49 |
| 04/11/2022 18:00 | 99,45 |
| 04/11/2022 19:00 | 99,25 |
| 04/11/2022 20:00 | 99,08 |
| 04/11/2022 21:00 | 98,75 |
| 04/11/2022 22:00 | 98,51 |
| 05/11/2022 00:00 | 98,51 |
| 05/11/2022 01:00 | 98,51 |
| 05/11/2022 02:00 | 98,51 |
| 05/11/2022 03:00 | 98,51 |
| 05/11/2022 04:00 | 98,51 |
| 05/11/2022 05:00 | 98,51 |
| 05/11/2022 06:00 | 98,51 |
| 05/11/2022 07:00 | 98,51 |
| 05/11/2022 08:00 | 98,51 |
| 05/11/2022 09:00 | 98,51 |
| 05/11/2022 10:00 | 98,51 |
| 05/11/2022 11:00 | 98,51 |
| 05/11/2022 12:00 | 98,51 |
| 05/11/2022 13:00 | 98,51 |
| 05/11/2022 14:00 | 98,35 |
| 05/11/2022 15:00 | 98,35 |
| 05/11/2022 16:00 | 98,35 |
| 05/11/2022 18:00 | 98,35 |
| 05/11/2022 19:00 | 98,35 |
| 05/11/2022 20:00 | 98,35 |
| 05/11/2022 21:00 | 98,35 |
| 05/11/2022 22:00 | 98,35 |
| 05/11/2022 23:00 | 98,35 |
| 06/11/2022 00:00 | 98,35 |
| 06/11/2022 01:00 | 98,35 |
| 06/11/2022 02:00 | 98,35 |
| 06/11/2022 03:00 | 98,35 |
| 06/11/2022 04:00 | 98,35 |
| 06/11/2022 05:00 | 98,35 |
| 06/11/2022 06:00 | 98,35 |
| 06/11/2022 07:00 | 98,35 |
| 06/11/2022 08:00 | 98,35 |
| 06/11/2022 09:00 | 98,35 |
| 06/11/2022 10:00 | 98,35 |
| 06/11/2022 11:00 | 98,35 |
| 06/11/2022 12:00 | 98,35 |
| 06/11/2022 13:00 | 98,35 |
| 06/11/2022 14:00 | 98,35 |
| 06/11/2022 15:00 | 98,39 |
| 06/11/2022 16:00 | 98,43 |
| 06/11/2022 18:00 | 98,43 |
| 06/11/2022 19:00 | 98,43 |
| 06/11/2022 20:00 | 98,43 |
| 06/11/2022 21:00 | 98,43 |
| 06/11/2022 22:00 | 98,43 |
| 06/11/2022 23:00 | 98,43 |
| 07/11/2022 00:00 | 98,43 |
| 07/11/2022 01:00 | 98,43 |
| 07/11/2022 02:00 | 98,43 |
| 07/11/2022 03:00 | 98,43 |
| 07/11/2022 04:00 | 98,43 |
| 07/11/2022 05:00 | 98,43 |
| 07/11/2022 06:00 | 98,43 |
| 07/11/2022 07:00 | 98,43 |
| 07/11/2022 08:00 | 98,43 |
| 07/11/2022 09:00 | 98,43 |
| 07/11/2022 10:00 | 98,43 |
| 07/11/2022 11:00 | 98,27 |
| 07/11/2022 12:00 | 98,27 |
| 07/11/2022 13:00 | 98,27 |
| 07/11/2022 14:00 | 98,35 |
| 07/11/2022 15:00 | 98,43 |
| 07/11/2022 16:00 | 98,35 |
| 07/11/2022 17:00 | 98,35 |
| 07/11/2022 18:00 | 98,35 |
| 07/11/2022 19:00 | 98,35 |
| 07/11/2022 20:00 | 98,35 |
| 07/11/2022 21:00 | 98,35 |
| 07/11/2022 22:00 | 98,35 |
| 07/11/2022 23:00 | 98,35 |
| 08/11/2022 00:00 | 98,39 |
| 08/11/2022 01:00 | 98,43 |
| 08/11/2022 02:00 | 98,35 |
| 08/11/2022 03:00 | 98,39 |
| 08/11/2022 04:00 | 98,35 |
| 08/11/2022 05:00 | 98,35 |
| 08/11/2022 06:00 | 98,35 |
| 08/11/2022 07:00 | 98,43 |
| 08/11/2022 08:00 | 98,35 |
| 08/11/2022 09:00 | 98,35 |
| 08/11/2022 10:00 | 98,35 |
| 08/11/2022 11:00 | 98,43 |
| 08/11/2022 12:00 | 98,43 |
| 08/11/2022 13:00 | 98,43 |
| 08/11/2022 14:00 | 98,43 |
| 08/11/2022 15:00 | 98,43 |
| 08/11/2022 16:00 | 98,43 |
| 08/11/2022 18:00 | 98,43 |
| 08/11/2022 19:00 | 98,43 |
| 08/11/2022 20:00 | 98,43 |
| 08/11/2022 21:00 | 98,43 |
| 08/11/2022 22:00 | 98,43 |
| 08/11/2022 23:00 | 98,43 |
| 09/11/2022 00:00 | 98,43 |
| 09/11/2022 01:00 | 98,43 |
| 09/11/2022 02:00 | 98,43 |
| 09/11/2022 03:00 | 98,43 |
| 09/11/2022 04:00 | 98,43 |
| 09/11/2022 05:00 | 98,43 |
| 09/11/2022 06:00 | 98,43 |
| 09/11/2022 07:00 | 98,43 |
| 09/11/2022 08:00 | 98,43 |
| 09/11/2022 09:00 | 98,43 |
| 09/11/2022 10:00 | 98,43 |
| 09/11/2022 11:00 | 98,43 |
| 09/11/2022 12:00 | 98,43 |
| 09/11/2022 13:00 | 98,43 |
| 09/11/2022 14:00 | 98,43 |
| 09/11/2022 15:00 | 98,43 |
| 09/11/2022 16:00 | 98,43 |
| 09/11/2022 17:00 | 98,43 |
| 09/11/2022 18:00 | 98,43 |
| 09/11/2022 19:00 | 98,43 |
| 09/11/2022 20:00 | 98,43 |
| 09/11/2022 21:00 | 98,43 |
| 09/11/2022 22:00 | 98,43 |
| 09/11/2022 23:00 | 98,43 |
| 10/11/2022 00:00 | 98,43 |
| 10/11/2022 01:00 | 98,43 |
| 10/11/2022 02:00 | 98,43 |
| 10/11/2022 03:00 | 98,43 |
| 10/11/2022 04:00 | 98,43 |
| 10/11/2022 05:00 | 98,43 |
| 10/11/2022 06:00 | 98,43 |
| 10/11/2022 07:00 | 98,43 |
| 10/11/2022 08:00 | 98,43 |
| 10/11/2022 09:00 | 98,43 |
| 10/11/2022 10:00 | 98,43 |
| 10/11/2022 11:00 | 98,43 |
| 10/11/2022 12:00 | 98,43 |
| 10/11/2022 13:00 | 98,43 |
| 10/11/2022 14:00 | 98,43 |
| 10/11/2022 15:00 | 98,43 |
| 10/11/2022 16:00 | 98,43 |
| 10/11/2022 18:00 | 98,43 |
| 10/11/2022 19:00 | 98,43 |
| 10/11/2022 20:00 | 98,43 |
| 10/11/2022 21:00 | 98,43 |
| 10/11/2022 22:00 | 98,43 |
| 10/11/2022 23:00 | 98,43 |
| 11/11/2022 00:00 | 98,43 |
| 11/11/2022 01:00 | 98,43 |
| 11/11/2022 02:00 | 98,43 |
| 11/11/2022 03:00 | 98,43 |
| 11/11/2022 04:00 | 98,43 |
| 11/11/2022 05:00 | 98,43 |
| 11/11/2022 06:00 | 98,43 |
| 11/11/2022 07:00 | 98,43 |
| 11/11/2022 08:00 | 98,43 |
| 11/11/2022 09:00 | 98,43 |
| 11/11/2022 10:00 | 98,43 |
| 11/11/2022 11:00 | 98,43 |
| 11/11/2022 12:00 | 98,43 |
| 11/11/2022 13:00 | 98,43 |
| 11/11/2022 14:00 | 98,43 |
| 11/11/2022 15:00 | 98,43 |
| 11/11/2022 16:00 | 98,43 |
| 11/11/2022 18:00 | 98,43 |
| 11/11/2022 19:00 | 98,43 |
| 11/11/2022 20:00 | 98,43 |
| 11/11/2022 21:00 | 98,43 |
| 11/11/2022 22:00 | 98,43 |
| 11/11/2022 23:00 | 98,43 |
| 12/11/2022 00:00 | 98,43 |
| 12/11/2022 01:00 | 98,43 |
| 12/11/2022 02:00 | 98,43 |
| 12/11/2022 03:00 | 98,43 |
| 12/11/2022 04:00 | 98,43 |
| 12/11/2022 05:00 | 98,43 |
| 12/11/2022 06:00 | 98,43 |
| 12/11/2022 07:00 | 98,43 |
| 12/11/2022 08:00 | 98,43 |
| 12/11/2022 09:00 | 98,43 |
| 12/11/2022 10:00 | 98,43 |
| 12/11/2022 12:00 | 98,43 |
| 12/11/2022 13:00 | 98,43 |
| 12/11/2022 14:00 | 98,43 |
| 12/11/2022 15:00 | 98,51 |
| 12/11/2022 16:00 | 98,51 |
| 12/11/2022 18:00 | 98,51 |
| 12/11/2022 19:00 | 98,51 |
| 12/11/2022 20:00 | 98,51 |
| 12/11/2022 21:00 | 98,51 |
| 12/11/2022 22:00 | 98,51 |
| 12/11/2022 23:00 | 98,51 |
| 13/11/2022 00:00 | 98,51 |
| 13/11/2022 01:00 | 98,51 |
| 13/11/2022 02:00 | 98,51 |
| 13/11/2022 03:00 | 98,51 |
| 13/11/2022 04:00 | 98,51 |
| 13/11/2022 05:00 | 98,59 |
| 13/11/2022 06:00 | 98,59 |
| 13/11/2022 07:00 | 98,59 |
| 13/11/2022 08:00 | 98,59 |
| 13/11/2022 09:00 | 98,59 |
| 13/11/2022 10:00 | 98,59 |
| 13/11/2022 11:00 | 98,59 |
| 13/11/2022 12:00 | 98,59 |
| 13/11/2022 13:00 | 98,59 |
| 13/11/2022 14:00 | 98,59 |
| 13/11/2022 15:00 | 98,59 |
| 13/11/2022 16:00 | 98,59 |
| 13/11/2022 18:00 | 98,59 |
| 13/11/2022 19:00 | 98,59 |
| 13/11/2022 20:00 | 98,59 |
| 13/11/2022 21:00 | 98,59 |
| 13/11/2022 22:00 | 98,59 |
| 13/11/2022 23:00 | 98,59 |
| 14/11/2022 00:00 | 98,59 |
| 14/11/2022 01:00 | 98,59 |
| 14/11/2022 02:00 | 98,59 |
| 14/11/2022 03:00 | 98,59 |
| 14/11/2022 04:00 | 98,59 |
| 14/11/2022 05:00 | 98,59 |
| 14/11/2022 06:00 | 98,63 |
| 14/11/2022 07:00 | 98,59 |
| 14/11/2022 08:00 | 98,59 |
| 14/11/2022 09:00 | 98,59 |
| 14/11/2022 10:00 | 98,59 |
| 14/11/2022 11:00 | 98,59 |
| 14/11/2022 12:00 | 98,68 |
| 14/11/2022 13:00 | 98,63 |
| 14/11/2022 14:00 | 98,59 |
| 14/11/2022 15:00 | 98,63 |
| 14/11/2022 16:00 | 98,68 |
| 14/11/2022 18:00 | 98,68 |
| 14/11/2022 19:00 | 98,63 |
| 14/11/2022 20:00 | 98,68 |
| 14/11/2022 21:00 | 98,68 |
| 14/11/2022 22:00 | 98,63 |
| 14/11/2022 23:00 | 98,68 |
| 15/11/2022 00:00 | 98,63 |
| 15/11/2022 01:00 | 98,68 |
| 15/11/2022 02:00 | 98,68 |
| 15/11/2022 03:00 | 98,68 |
| 15/11/2022 04:00 | 98,68 |
| 15/11/2022 05:00 | 98,68 |
| 15/11/2022 06:00 | 98,68 |
| 15/11/2022 07:00 | 98,75 |
| 15/11/2022 08:00 | 98,68 |
| 15/11/2022 09:00 | 98,75 |
| 15/11/2022 10:00 | 98,75 |
| 15/11/2022 11:00 | 98,75 |
| 15/11/2022 12:00 | 98,75 |
| 15/11/2022 13:00 | 98,75 |
| 15/11/2022 14:00 | 98,75 |
| 15/11/2022 15:00 | 98,75 |
| 15/11/2022 16:00 | 98,84 |
| 15/11/2022 18:00 | 98,75 |
| 15/11/2022 19:00 | 98,75 |
| 15/11/2022 20:00 | 98,75 |
| 15/11/2022 21:00 | 98,75 |
| 15/11/2022 22:00 | 98,75 |
| 15/11/2022 23:00 | 98,75 |
| 16/11/2022 00:00 | 98,75 |
| 16/11/2022 01:00 | 98,75 |
| 16/11/2022 02:00 | 98,75 |
| 16/11/2022 03:00 | 98,75 |
| 16/11/2022 04:00 | 98,79 |
| 16/11/2022 05:00 | 98,79 |
| 16/11/2022 06:00 | 98,84 |
| 16/11/2022 07:00 | 98,75 |
| 16/11/2022 08:00 | 98,75 |
| 16/11/2022 09:00 | 98,84 |
| 16/11/2022 10:00 | 98,84 |
| 16/11/2022 11:00 | 98,84 |
| 16/11/2022 12:00 | 98,84 |
| 16/11/2022 13:00 | 98,84 |
| 16/11/2022 14:00 | 98,84 |
| 16/11/2022 15:00 | 98,84 |
| 16/11/2022 16:00 | 98,92 |
| 16/11/2022 18:00 | 98,92 |
| 16/11/2022 19:00 | 98,92 |
| 16/11/2022 20:00 | 98,92 |
| 16/11/2022 21:00 | 98,92 |
| 16/11/2022 22:00 | 98,92 |
| 16/11/2022 23:00 | 98,92 |
| 17/11/2022 00:00 | 98,96 |
| 17/11/2022 01:00 | 99,04 |
| 17/11/2022 02:00 | 98,92 |
| 17/11/2022 03:00 | 98,92 |
| 17/11/2022 04:00 | 98,92 |
| 17/11/2022 05:00 | 98,92 |
| 17/11/2022 06:00 | 98,92 |
| 17/11/2022 07:00 | 99,00 |
| 17/11/2022 08:00 | 99,08 |
| 17/11/2022 09:00 | 99,00 |
| 17/11/2022 10:00 | 99,00 |
| 17/11/2022 11:00 | 99,00 |
| 17/11/2022 12:00 | 99,00 |
| 17/11/2022 13:00 | 99,08 |
| 17/11/2022 14:00 | 98,92 |
| 17/11/2022 15:00 | 99,08 |
| 17/11/2022 16:00 | 99,08 |
| 17/11/2022 18:00 | 99,04 |
| 17/11/2022 19:00 | 99,08 |
| 17/11/2022 20:00 | 99,08 |
| 17/11/2022 21:00 | 99,08 |
| 17/11/2022 22:00 | 99,08 |
| 17/11/2022 23:00 | 99,08 |
| 18/11/2022 00:00 | 99,08 |
| 18/11/2022 01:00 | 99,08 |
| 18/11/2022 02:00 | 99,08 |
| 18/11/2022 03:00 | 99,08 |
| 18/11/2022 04:00 | 99,08 |
| 18/11/2022 05:00 | 99,08 |
| 18/11/2022 06:00 | 99,08 |
| 18/11/2022 07:00 | 99,08 |
| 18/11/2022 08:00 | 99,08 |
| 18/11/2022 09:00 | 99,08 |
| 18/11/2022 10:00 | 99,08 |
| 18/11/2022 11:00 | 98,75 |
| 18/11/2022 12:00 | 98,55 |
| 18/11/2022 13:00 | 98,27 |
| 18/11/2022 14:00 | 98,10 |
| 18/11/2022 15:00 | 98,10 |
| 18/11/2022 16:00 | 98,06 |
| 18/11/2022 17:00 | 98,10 |
| 18/11/2022 18:00 | 98,10 |
| 18/11/2022 19:00 | 98,02 |
| 18/11/2022 20:00 | 98,02 |
| 18/11/2022 21:00 | 98,10 |
| 18/11/2022 22:00 | 98,18 |
| 18/11/2022 23:00 | 98,27 |
| 19/11/2022 00:00 | 98,43 |
| 19/11/2022 01:00 | 98,43 |
| 19/11/2022 02:00 | 98,43 |
| 19/11/2022 03:00 | 98,43 |
| 19/11/2022 04:00 | 98,43 |
| 19/11/2022 05:00 | 98,43 |
| 19/11/2022 06:00 | 98,43 |
| 19/11/2022 07:00 | 98,43 |
| 19/11/2022 08:00 | 98,51 |
| 19/11/2022 09:00 | 98,51 |
| 19/11/2022 10:00 | 98,51 |
| 19/11/2022 11:00 | 98,51 |
| 19/11/2022 12:00 | 98,51 |
| 19/11/2022 13:00 | 98,43 |
| 19/11/2022 14:00 | 98,43 |
| 19/11/2022 15:00 | 98,43 |
| 19/11/2022 16:00 | 98,43 |
| 19/11/2022 17:00 | 98,43 |
| 19/11/2022 18:00 | 98,43 |
| 19/11/2022 19:00 | 98,43 |
| 19/11/2022 20:00 | 98,43 |
| 19/11/2022 21:00 | 98,43 |
| 19/11/2022 22:00 | 98,43 |
| 19/11/2022 23:00 | 98,43 |
| 20/11/2022 00:00 | 98,43 |
| 20/11/2022 01:00 | 98,51 |
| 20/11/2022 02:00 | 98,51 |
| 20/11/2022 03:00 | 98,51 |
| 20/11/2022 04:00 | 98,51 |
| 20/11/2022 05:00 | 98,51 |
| 20/11/2022 06:00 | 98,51 |
| 20/11/2022 07:00 | 98,51 |
| 20/11/2022 08:00 | 98,51 |
| 20/11/2022 09:00 | 98,51 |
| 20/11/2022 10:00 | 98,51 |
| 20/11/2022 11:00 | 98,51 |
| 20/11/2022 12:00 | 98,51 |
| 20/11/2022 13:00 | 98,51 |
| 20/11/2022 14:00 | 98,51 |
| 20/11/2022 15:00 | 98,59 |
| 20/11/2022 16:00 | 98,51 |
| 20/11/2022 17:00 | 98,51 |
| 20/11/2022 18:00 | 98,51 |
| 20/11/2022 19:00 | 98,51 |
| 20/11/2022 20:00 | 98,59 |
| 20/11/2022 21:00 | 98,68 |
| 20/11/2022 22:00 | 98,84 |
| 20/11/2022 23:00 | 98,92 |
| 21/11/2022 00:00 | 99,08 |
| 21/11/2022 01:00 | 99,08 |
| 21/11/2022 02:00 | 99,17 |
| 21/11/2022 03:00 | 99,17 |
| 21/11/2022 04:00 | 99,21 |
| 21/11/2022 05:00 | 99,25 |
| 21/11/2022 06:00 | 99,12 |
| 21/11/2022 07:00 | 99,17 |
| 21/11/2022 08:00 | 99,04 |
| 21/11/2022 09:00 | 98,96 |
| 21/11/2022 10:00 | 98,84 |
| 21/11/2022 11:00 | 98,75 |
| 21/11/2022 12:00 | 98,75 |
| 21/11/2022 13:00 | 99,08 |
| 21/11/2022 14:00 | 98,92 |
| 21/11/2022 15:00 | 98,88 |
| 21/11/2022 16:00 | 98,92 |
| 21/11/2022 17:00 | 98,84 |
| 21/11/2022 18:00 | 98,92 |
| 21/11/2022 19:00 | 98,92 |
| 21/11/2022 20:00 | 98,92 |
| 21/11/2022 21:00 | 98,92 |
| 21/11/2022 22:00 | 99,17 |
| 21/11/2022 23:00 | 99,25 |
| 22/11/2022 00:00 | 99,25 |
| 22/11/2022 01:00 | 99,25 |
| 22/11/2022 02:00 | 99,25 |
| 22/11/2022 03:00 | 99,25 |
| 22/11/2022 04:00 | 99,25 |
| 22/11/2022 05:00 | 99,25 |
| 22/11/2022 06:00 | 99,25 |
| 22/11/2022 07:00 | 99,25 |
| 22/11/2022 08:00 | 99,25 |
| 22/11/2022 09:00 | 99,25 |
| 22/11/2022 10:00 | 99,25 |
| 22/11/2022 11:00 | 99,25 |
| 22/11/2022 12:00 | 99,25 |
| 22/11/2022 13:00 | 99,25 |
| 22/11/2022 14:00 | 99,25 |
| 22/11/2022 15:00 | 99,33 |
| 22/11/2022 16:00 | 99,33 |
| 22/11/2022 17:00 | 99,33 |
| 22/11/2022 18:00 | 99,33 |
| 22/11/2022 19:00 | 99,33 |
| 22/11/2022 20:00 | 99,49 |
| 22/11/2022 21:00 | 99,74 |
| 22/11/2022 22:00 | 99,91 |
| 22/11/2022 23:00 | 99,87 |
| 23/11/2022 00:00 | 99,83 |
| 23/11/2022 01:00 | 99,91 |
| 23/11/2022 02:00 | 99,91 |
| 23/11/2022 03:00 | 99,91 |
| 23/11/2022 04:00 | 99,91 |
| 23/11/2022 05:00 | 99,91 |
| 23/11/2022 06:00 | 99,91 |
| 23/11/2022 07:00 | 99,91 |
| 23/11/2022 08:00 | 99,91 |
| 23/11/2022 09:00 | 99,91 |
| 23/11/2022 10:00 | 99,91 |
| 23/11/2022 11:00 | 99,91 |
| 23/11/2022 12:00 | 99,95 |
| 23/11/2022 13:00 | 99,99 |
| 23/11/2022 14:00 | 99,99 |
| 23/11/2022 15:00 | 99,91 |
| 23/11/2022 16:00 | 99,91 |
| 23/11/2022 17:00 | 99,99 |
| 23/11/2022 18:00 | 99,99 |
| 23/11/2022 19:00 | 99,99 |
| 23/11/2022 20:00 | 100,15 |
| 23/11/2022 21:00 | 100,32 |
| 23/11/2022 22:00 | 100,49 |
| 23/11/2022 23:00 | 100,65 |
| 24/11/2022 00:00 | 100,65 |
| 24/11/2022 01:00 | 100,95 |
| 24/11/2022 02:00 | 100,99 |
| 24/11/2022 03:00 | 100,99 |
| 24/11/2022 04:00 | 100,99 |
| 24/11/2022 05:00 | 100,99 |
| 24/11/2022 06:00 | 100,99 |
| 24/11/2022 07:00 | 101,15 |
| 24/11/2022 08:00 | 101,15 |
| 24/11/2022 09:00 | 101,15 |
| 24/11/2022 10:00 | 101,40 |
| 24/11/2022 11:00 | 101,66 |
| 24/11/2022 12:00 | 101,87 |
| 24/11/2022 13:00 | 101,91 |
| 24/11/2022 14:00 | 102,16 |
| 24/11/2022 15:00 | 102,33 |
| 24/11/2022 16:00 | 102,33 |
| 24/11/2022 17:00 | 102,33 |
| 24/11/2022 18:00 | 102,33 |
| 24/11/2022 19:00 | 102,58 |
| 24/11/2022 20:00 | 102,83 |
| 24/11/2022 21:00 | 103,00 |
| 24/11/2022 22:00 | 103,00 |
| 24/11/2022 23:00 | 103,30 |
| 25/11/2022 00:00 | 103,51 |
| 25/11/2022 01:00 | 103,60 |
| 25/11/2022 02:00 | 103,77 |
| 25/11/2022 03:00 | 103,94 |
| 25/11/2022 04:00 | 104,02 |
| 25/11/2022 05:00 | 104,28 |
| 25/11/2022 06:00 | 104,45 |
| 25/11/2022 07:00 | 104,54 |
| 25/11/2022 08:00 | 104,71 |
| 25/11/2022 09:00 | 104,88 |
| 25/11/2022 10:00 | 104,97 |
| 25/11/2022 11:00 | 105,22 |
| 25/11/2022 12:00 | 105,22 |
| 25/11/2022 13:00 | 105,40 |
| 25/11/2022 14:00 | 105,40 |
| 25/11/2022 15:00 | 105,40 |
| 25/11/2022 16:00 | 105,40 |
| 25/11/2022 17:00 | 105,40 |
| 25/11/2022 18:00 | 105,40 |
| 25/11/2022 19:00 | 105,40 |
| 25/11/2022 20:00 | 105,40 |
| 25/11/2022 21:00 | 105,74 |
| 25/11/2022 22:00 | 105,91 |
| 25/11/2022 23:00 | 106,09 |
| 26/11/2022 00:00 | 106,09 |
| 26/11/2022 01:00 | 106,43 |
| 26/11/2022 02:00 | 106,61 |
| 26/11/2022 03:00 | 106,70 |
| 26/11/2022 04:00 | 106,87 |
| 26/11/2022 05:00 | 106,87 |
| 26/11/2022 06:00 | 106,87 |
| 26/11/2022 07:00 | 106,87 |
| 26/11/2022 08:00 | 106,87 |
| 26/11/2022 09:00 | 106,87 |
| 26/11/2022 10:00 | 106,87 |
| 26/11/2022 11:00 | 106,87 |
| 26/11/2022 12:00 | 106,87 |
| 26/11/2022 13:00 | 106,87 |
| 26/11/2022 14:00 | 106,87 |
| 26/11/2022 15:00 | 106,87 |
| 26/11/2022 16:00 | 106,87 |
| 26/11/2022 17:00 | 106,87 |
| 26/11/2022 18:00 | 107,09 |
| 26/11/2022 19:00 | 107,30 |
| 26/11/2022 20:00 | 107,39 |
| 26/11/2022 21:00 | 107,56 |
| 26/11/2022 22:00 | 107,65 |
| 26/11/2022 23:00 | 107,83 |
| 27/11/2022 00:00 | 108,09 |
| 27/11/2022 01:00 | 108,27 |
| 27/11/2022 02:00 | 108,36 |
| 27/11/2022 03:00 | 108,53 |
| 27/11/2022 04:00 | 108,53 |
| 27/11/2022 05:00 | 108,53 |
| 27/11/2022 06:00 | 108,53 |
| 27/11/2022 07:00 | 108,53 |
| 27/11/2022 08:00 | 108,53 |
| 27/11/2022 09:00 | 108,53 |
| 27/11/2022 10:00 | 108,53 |
| 27/11/2022 11:00 | 108,53 |
| 27/11/2022 12:00 | 108,53 |
| 27/11/2022 13:00 | 108,53 |
| 27/11/2022 14:00 | 108,53 |
| 27/11/2022 15:00 | 108,53 |
| 27/11/2022 16:00 | 108,53 |
| 27/11/2022 17:00 | 108,53 |
| 27/11/2022 18:00 | 108,53 |
| 27/11/2022 19:00 | 108,53 |
| 27/11/2022 20:00 | 108,80 |
| 27/11/2022 21:00 | 108,89 |
| 27/11/2022 22:00 | 109,15 |
| 27/11/2022 23:00 | 109,24 |
| 28/11/2022 00:00 | 109,51 |
| 28/11/2022 01:00 | 109,60 |
| 28/11/2022 02:00 | 109,77 |
| 28/11/2022 03:00 | 109,77 |
| 28/11/2022 04:00 | 109,77 |
| 28/11/2022 05:00 | 109,86 |
| 28/11/2022 06:00 | 109,86 |
| 28/11/2022 07:00 | 109,86 |
| 28/11/2022 08:00 | 109,86 |
| 28/11/2022 09:00 | 109,86 |
| 28/11/2022 10:00 | 109,86 |
| 28/11/2022 11:00 | 109,86 |
| 28/11/2022 12:00 | 109,86 |
| 28/11/2022 13:00 | 109,86 |
| 28/11/2022 14:00 | 109,86 |
| 28/11/2022 15:00 | 109,86 |
| 28/11/2022 16:00 | 109,86 |
| 28/11/2022 18:00 | 109,86 |
| 28/11/2022 19:00 | 110,13 |
| 28/11/2022 20:00 | 110,13 |
| 28/11/2022 21:00 | 110,31 |
| 28/11/2022 22:00 | 110,58 |
| 28/11/2022 23:00 | 110,75 |
| 29/11/2022 00:00 | 110,84 |
| 29/11/2022 01:00 | 110,84 |
| 29/11/2022 02:00 | 110,84 |
| 29/11/2022 03:00 | 110,84 |
| 29/11/2022 04:00 | 110,84 |
| 29/11/2022 05:00 | 110,84 |
| 29/11/2022 06:00 | 110,84 |
| 29/11/2022 07:00 | 110,84 |
| 29/11/2022 08:00 | 110,84 |
| 29/11/2022 09:00 | 111,02 |
| 29/11/2022 10:00 | 111,02 |
| 29/11/2022 11:00 | 111,29 |
| 29/11/2022 12:00 | 111,39 |
| 29/11/2022 13:00 | 111,56 |
| 29/11/2022 14:00 | 111,74 |
| 29/11/2022 15:00 | 112,01 |
| 29/11/2022 16:00 | 112,11 |
| 29/11/2022 17:00 | 112,28 |
| 29/11/2022 18:00 | 112,56 |
| 29/11/2022 19:00 | 112,56 |
| 29/11/2022 20:00 | 112,83 |
| 29/11/2022 21:00 | 113,01 |
| 29/11/2022 22:00 | 113,10 |
| 29/11/2022 23:00 | 113,38 |
| 30/11/2022 00:00 | 113,47 |
| 30/11/2022 01:00 | 113,56 |
| 30/11/2022 02:00 | 113,83 |
| 30/11/2022 03:00 | 113,83 |
| 30/11/2022 04:00 | 113,83 |
| 30/11/2022 05:00 | 113,83 |
| 30/11/2022 06:00 | 114,01 |
| 30/11/2022 07:00 | 114,01 |
| 30/11/2022 08:00 | 114,11 |
| 30/11/2022 09:00 | 114,29 |
| 30/11/2022 10:00 | 114,57 |
| 30/11/2022 11:00 | 114,66 |
| 30/11/2022 12:00 | 114,79 |
| 30/11/2022 13:00 | 114,75 |
| 30/11/2022 14:00 | 114,75 |
| 30/11/2022 15:00 | 114,75 |
| 30/11/2022 16:00 | 114,61 |
| 30/11/2022 17:00 | 114,47 |
| 30/11/2022 18:00 | 114,47 |
| 30/11/2022 19:00 | 114,57 |
| 30/11/2022 20:00 | 114,66 |
| 30/11/2022 21:00 | 114,89 |
| 30/11/2022 22:00 | 115,03 |
| 30/11/2022 23:00 | 115,21 |
| 01/12/2022 00:00 | 115,40 |
| 01/12/2022 01:00 | 115,58 |
| 01/12/2022 02:00 | 115,77 |
| 01/12/2022 03:00 | 115,95 |
| 01/12/2022 04:00 | 116,14 |
| 01/12/2022 05:00 | 116,32 |
| 01/12/2022 06:00 | 116,42 |
| 01/12/2022 07:00 | 116,70 |
| 01/12/2022 08:00 | 116,88 |
| 01/12/2022 09:00 | 116,88 |
| 01/12/2022 10:00 | 117,26 |
| 01/12/2022 11:00 | 117,44 |
| 01/12/2022 12:00 | 117,63 |
| 01/12/2022 13:00 | 117,63 |
| 01/12/2022 14:00 | 117,53 |
| 01/12/2022 15:00 | 117,53 |
| 01/12/2022 16:00 | 117,58 |
| 01/12/2022 17:00 | 117,53 |
| 01/12/2022 18:00 | 117,53 |
| 01/12/2022 19:00 | 117,53 |
| 01/12/2022 20:00 | 117,53 |
| 01/12/2022 21:00 | 117,53 |
| 01/12/2022 22:00 | 117,63 |
| 01/12/2022 23:00 | 117,63 |
| 02/12/2022 00:00 | 118,01 |
| 02/12/2022 01:00 | 118,01 |
| 02/12/2022 02:00 | 118,01 |
| 02/12/2022 03:00 | 118,01 |
| 02/12/2022 04:00 | 118,01 |
| 02/12/2022 05:00 | 118,01 |
| 02/12/2022 06:00 | 118,01 |
| 02/12/2022 07:00 | 118,01 |
| 02/12/2022 08:00 | 118,01 |
| 02/12/2022 09:00 | 118,19 |
| 02/12/2022 10:00 | 118,29 |
| 02/12/2022 11:00 | 118,38 |
| 02/12/2022 12:00 | 118,48 |
| 02/12/2022 13:00 | 118,67 |
| 02/12/2022 14:00 | 118,67 |
| 02/12/2022 15:00 | 118,95 |
| 02/12/2022 16:00 | 119,05 |
| 02/12/2022 17:00 | 119,05 |
| 02/12/2022 18:00 | 119,33 |
| 02/12/2022 19:00 | 119,33 |
| 02/12/2022 20:00 | 119,52 |
| 02/12/2022 21:00 | 119,52 |
| 02/12/2022 22:00 | 119,81 |
| 02/12/2022 23:00 | 119,99 |
| 03/12/2022 00:00 | 120,09 |
| 03/12/2022 01:00 | 120,28 |
| 03/12/2022 02:00 | 120,28 |
| 03/12/2022 03:00 | 120,57 |
| 03/12/2022 04:00 | 120,67 |
| 03/12/2022 05:00 | 120,86 |
| 03/12/2022 06:00 | 120,86 |
| 03/12/2022 07:00 | 120,86 |
| 03/12/2022 08:00 | 120,86 |
| 03/12/2022 09:00 | 120,86 |
| 03/12/2022 10:00 | 120,86 |
| 03/12/2022 11:00 | 120,86 |
| 03/12/2022 12:00 | 120,86 |
| 03/12/2022 13:00 | 120,86 |
| 03/12/2022 14:00 | 120,86 |
| 03/12/2022 15:00 | 120,86 |
| 03/12/2022 16:00 | 120,86 |
| 03/12/2022 17:00 | 120,86 |
| 03/12/2022 18:00 | 120,86 |
| 03/12/2022 19:00 | 121,05 |
| 03/12/2022 20:00 | 121,05 |
| 03/12/2022 21:00 | 121,14 |
| 03/12/2022 22:00 | 121,34 |
| 03/12/2022 23:00 | 121,43 |
| 04/12/2022 00:00 | 121,72 |
| 04/12/2022 01:00 | 121,72 |
| 04/12/2022 02:00 | 122,01 |
| 04/12/2022 03:00 | 122,11 |
| 04/12/2022 04:00 | 122,20 |
| 04/12/2022 05:00 | 122,49 |
| 04/12/2022 06:00 | 122,59 |
| 04/12/2022 07:00 | 122,79 |
| 04/12/2022 08:00 | 122,79 |
| 04/12/2022 09:00 | 122,79 |
| 04/12/2022 10:00 | 122,79 |
| 04/12/2022 11:00 | 122,79 |
| 04/12/2022 12:00 | 122,79 |
| 04/12/2022 13:00 | 122,79 |
| 04/12/2022 14:00 | 122,79 |
| 04/12/2022 15:00 | 122,79 |
| 04/12/2022 16:00 | 122,79 |
| 04/12/2022 17:00 | 122,79 |
| 04/12/2022 18:00 | 122,98 |
| 04/12/2022 19:00 | 122,98 |
| 04/12/2022 20:00 | 123,27 |
| 04/12/2022 21:00 | 123,56 |
| 04/12/2022 22:00 | 123,66 |
| 04/12/2022 23:00 | 123,76 |
| 05/12/2022 00:00 | 124,05 |
| 05/12/2022 01:00 | 124,05 |
| 05/12/2022 02:00 | 124,15 |
| 05/12/2022 03:00 | 124,15 |
| 05/12/2022 04:00 | 124,15 |
| 05/12/2022 05:00 | 124,15 |
| 05/12/2022 06:00 | 124,15 |
| 05/12/2022 07:00 | 124,15 |
| 05/12/2022 08:00 | 124,15 |
| 05/12/2022 09:00 | 124,25 |
| 05/12/2022 10:00 | 124,44 |
| 05/12/2022 11:00 | 124,54 |
| 05/12/2022 12:00 | 124,74 |
| 05/12/2022 13:00 | 124,94 |
| 05/12/2022 14:00 | 125,13 |
| 05/12/2022 15:00 | 125,23 |
| 05/12/2022 16:00 | 125,53 |
| 05/12/2022 17:00 | 125,53 |
| 05/12/2022 18:00 | 125,82 |
| 05/12/2022 19:00 | 126,02 |
| 05/12/2022 20:00 | 126,21 |
| 05/12/2022 21:00 | 126,32 |
| 05/12/2022 22:00 | 126,51 |
| 05/12/2022 23:00 | 126,66 |
| 06/12/2022 00:00 | 126,92 |
| 06/12/2022 01:00 | 127,11 |
| 06/12/2022 02:00 | 127,11 |
| 06/12/2022 03:00 | 127,11 |
| 06/12/2022 05:00 | 127,11 |
| 06/12/2022 06:00 | 127,11 |
| 06/12/2022 07:00 | 127,11 |
| 06/12/2022 08:00 | 127,11 |
| 06/12/2022 09:00 | 127,31 |
| 06/12/2022 10:00 | 127,31 |
| 06/12/2022 11:00 | 127,71 |
| 06/12/2022 12:00 | 127,91 |
| 06/12/2022 13:00 | 128,01 |
| 06/12/2022 14:00 | 128,21 |
| 06/12/2022 15:00 | 128,41 |
| 06/12/2022 16:00 | 128,51 |
| 06/12/2022 17:00 | 128,82 |
| 06/12/2022 18:00 | 129,01 |
| 06/12/2022 19:00 | 129,12 |
| 06/12/2022 20:00 | 129,32 |
| 06/12/2022 21:00 | 129,32 |
| 06/12/2022 22:00 | 129,62 |
| 06/12/2022 23:00 | 129,87 |
| 07/12/2022 00:00 | 129,93 |
| 07/12/2022 01:00 | 130,23 |
| 07/12/2022 02:00 | 130,23 |
| 07/12/2022 03:00 | 130,23 |
| 07/12/2022 04:00 | 130,23 |
| 07/12/2022 05:00 | 130,43 |
| 07/12/2022 06:00 | 130,43 |
| 07/12/2022 07:00 | 130,43 |
| 07/12/2022 08:00 | 130,49 |
| 07/12/2022 09:00 | 130,54 |
| 07/12/2022 10:00 | 130,74 |
| 07/12/2022 11:00 | 131,04 |
| 07/12/2022 12:00 | 131,15 |
| 07/12/2022 13:00 | 131,35 |
| 07/12/2022 14:00 | 131,45 |
| 07/12/2022 15:00 | 131,66 |
| 07/12/2022 16:00 | 131,86 |
| 07/12/2022 17:00 | 131,97 |
| 07/12/2022 18:00 | 132,17 |
| 07/12/2022 19:00 | 132,37 |
| 07/12/2022 20:00 | 132,48 |
| 07/12/2022 21:00 | 132,68 |
| 07/12/2022 22:00 | 132,79 |
| 07/12/2022 23:00 | 133,05 |
| 08/12/2022 00:00 | 133,10 |
| 08/12/2022 01:00 | 133,30 |
| 08/12/2022 02:00 | 133,56 |
| 08/12/2022 03:00 | 133,62 |
| 08/12/2022 04:00 | 133,93 |
| 08/12/2022 05:00 | 134,13 |
| 08/12/2022 06:00 | 134,24 |
| 08/12/2022 07:00 | 134,55 |
| 08/12/2022 08:00 | 134,76 |
| 08/12/2022 09:00 | 134,86 |
| 08/12/2022 10:00 | 134,97 |
| 08/12/2022 11:00 | 135,28 |
| 08/12/2022 12:00 | 135,39 |
| 08/12/2022 13:00 | 135,65 |
| 08/12/2022 14:00 | 135,70 |
| 08/12/2022 15:00 | 135,91 |
| 08/12/2022 16:00 | 136,23 |
| 08/12/2022 17:00 | 136,23 |
| 08/12/2022 18:00 | 136,54 |
| 08/12/2022 19:00 | 136,75 |
| 08/12/2022 20:00 | 136,86 |
| 08/12/2022 21:00 | 137,07 |
| 08/12/2022 22:00 | 137,23 |
| 08/12/2022 23:00 | 137,38 |
| 09/12/2022 00:00 | 137,65 |
| 09/12/2022 01:00 | 137,81 |
| 09/12/2022 02:00 | 137,91 |
| 09/12/2022 03:00 | 138,07 |
| 09/12/2022 04:00 | 138,34 |
| 09/12/2022 05:00 | 138,45 |
| 09/12/2022 06:00 | 138,66 |
| 09/12/2022 07:00 | 138,76 |
| 09/12/2022 08:00 | 139,08 |
| 09/12/2022 09:00 | 139,20 |
| 09/12/2022 10:00 | 139,46 |
| 09/12/2022 11:00 | 139,46 |
| 09/12/2022 12:00 | 139,52 |
| 09/12/2022 13:00 | 139,73 |
| 09/12/2022 14:00 | 139,84 |
| 09/12/2022 15:00 | 140,05 |
| 09/12/2022 16:00 | 140,26 |
| 09/12/2022 17:00 | 140,37 |
| 09/12/2022 18:00 | 140,59 |
| 09/12/2022 19:00 | 140,70 |
| 09/12/2022 20:00 | 140,91 |
| 09/12/2022 21:00 | 140,91 |
| 09/12/2022 22:00 | 141,24 |
| 09/12/2022 23:00 | 141,45 |
| 10/12/2022 00:00 | 141,56 |
| 10/12/2022 01:00 | 141,78 |
| 10/12/2022 02:00 | 141,78 |
| 10/12/2022 03:00 | 141,78 |
| 10/12/2022 04:00 | 141,78 |
| 10/12/2022 05:00 | 141,78 |
| 10/12/2022 06:00 | 141,78 |
| 10/12/2022 07:00 | 141,78 |
| 10/12/2022 08:00 | 142,21 |
| 10/12/2022 09:00 | 142,21 |
| 10/12/2022 10:00 | 142,48 |
| 10/12/2022 11:00 | 142,54 |
| 10/12/2022 12:00 | 142,81 |
| 10/12/2022 13:00 | 143,03 |
| 10/12/2022 14:00 | 143,19 |
| 10/12/2022 15:00 | 143,41 |
| 10/12/2022 16:00 | 143,52 |
| 10/12/2022 17:00 | 143,74 |
| 10/12/2022 18:00 | 143,85 |
| 10/12/2022 19:00 | 143,96 |
| 10/12/2022 20:00 | 144,23 |
| 10/12/2022 21:00 | 144,29 |
| 10/12/2022 22:00 | 144,62 |
| 10/12/2022 23:00 | 144,73 |
| 11/12/2022 00:00 | 144,84 |
| 11/12/2022 01:00 | 145,17 |
| 11/12/2022 02:00 | 145,17 |
| 11/12/2022 03:00 | 145,17 |
| 11/12/2022 04:00 | 145,17 |
| 11/12/2022 05:00 | 145,17 |
| 11/12/2022 06:00 | 145,17 |
| 11/12/2022 07:00 | 145,29 |
| 11/12/2022 08:00 | 145,29 |
| 11/12/2022 09:00 | 145,29 |
| 11/12/2022 10:00 | 145,50 |
| 11/12/2022 11:00 | 145,72 |
| 11/12/2022 12:00 | 145,89 |
| 11/12/2022 13:00 | 146,17 |
| 11/12/2022 14:00 | 146,39 |
| 11/12/2022 15:00 | 146,50 |
| 11/12/2022 16:00 | 146,72 |
| 11/12/2022 17:00 | 146,95 |
| 11/12/2022 18:00 | 147,06 |
| 11/12/2022 19:00 | 147,06 |
| 11/12/2022 20:00 | 147,06 |
| 11/12/2022 21:00 | 147,06 |
| 11/12/2022 22:00 | 147,28 |
| 11/12/2022 23:00 | 147,34 |
| 12/12/2022 00:00 | 147,40 |
| 12/12/2022 01:00 | 147,40 |
| 12/12/2022 02:00 | 147,40 |
| 12/12/2022 03:00 | 147,40 |
| 12/12/2022 04:00 | 147,40 |
| 12/12/2022 05:00 | 147,40 |
| 12/12/2022 06:00 | 147,40 |
| 12/12/2022 07:00 | 147,40 |
| 12/12/2022 08:00 | 147,40 |
| 12/12/2022 09:00 | 147,40 |
| 12/12/2022 10:00 | 147,78 |
| 12/12/2022 11:00 | 147,90 |
| 12/12/2022 12:00 | 147,95 |
| 12/12/2022 13:00 | 148,06 |
| 12/12/2022 14:00 | 148,40 |
| 12/12/2022 15:00 | 148,40 |
| 12/12/2022 16:00 | 148,46 |
| 12/12/2022 17:00 | 148,57 |
| 12/12/2022 18:00 | 148,63 |
| 12/12/2022 19:00 | 148,63 |
| 12/12/2022 20:00 | 148,74 |
| 12/12/2022 21:00 | 148,79 |
| 12/12/2022 22:00 | 148,85 |
| 12/12/2022 23:00 | 148,85 |
| 13/12/2022 00:00 | 148,96 |
| 13/12/2022 01:00 | 148,96 |
| 13/12/2022 02:00 | 149,02 |
| 13/12/2022 03:00 | 148,85 |
| 13/12/2022 04:00 | 149,07 |
| 13/12/2022 05:00 | 149,07 |
| 13/12/2022 06:00 | 149,19 |
| 13/12/2022 07:00 | 149,19 |
| 13/12/2022 08:00 | 149,19 |
| 13/12/2022 09:00 | 149,19 |
| 13/12/2022 10:00 | 149,19 |
| 13/12/2022 11:00 | 149,31 |
| 13/12/2022 12:00 | 149,31 |
| 13/12/2022 13:00 | 149,31 |
| 13/12/2022 14:00 | 149,31 |
| 13/12/2022 15:00 | 149,31 |
| 13/12/2022 16:00 | 149,31 |
| 13/12/2022 17:00 | 149,31 |
| 13/12/2022 18:00 | 149,31 |
| 13/12/2022 19:00 | 149,31 |
| 13/12/2022 20:00 | 149,31 |
| 13/12/2022 21:00 | 149,31 |
| 13/12/2022 22:00 | 149,36 |
| 13/12/2022 23:00 | 149,53 |
| 14/12/2022 00:00 | 149,58 |
| 14/12/2022 01:00 | 149,53 |
| 14/12/2022 02:00 | 149,53 |
| 14/12/2022 03:00 | 149,53 |
| 14/12/2022 04:00 | 149,53 |
| 14/12/2022 05:00 | 149,53 |
| 14/12/2022 06:00 | 149,53 |
| 14/12/2022 07:00 | 149,53 |
| 14/12/2022 08:00 | 149,53 |
| 14/12/2022 09:00 | 149,53 |
| 14/12/2022 10:00 | 149,53 |
| 14/12/2022 11:00 | 149,53 |
| 14/12/2022 12:00 | 149,53 |
| 14/12/2022 13:00 | 149,53 |
| 14/12/2022 14:00 | 149,75 |
| 14/12/2022 15:00 | 149,75 |
| 14/12/2022 16:00 | 149,75 |
| 14/12/2022 17:00 | 149,75 |
| 14/12/2022 18:00 | 149,75 |
| 14/12/2022 19:00 | 149,87 |
| 14/12/2022 20:00 | 149,75 |
| 14/12/2022 21:00 | 149,75 |
| 14/12/2022 22:00 | 149,75 |
| 14/12/2022 23:00 | 149,75 |
| 15/12/2022 00:00 | 149,75 |
| 15/12/2022 01:00 | 149,98 |
| 15/12/2022 02:00 | 149,98 |
| 15/12/2022 03:00 | 149,98 |
| 15/12/2022 04:00 | 149,98 |
| 15/12/2022 05:00 | 150,09 |
| 15/12/2022 06:00 | 150,09 |
| 15/12/2022 07:00 | 150,09 |
| 15/12/2022 08:00 | 150,09 |
| 15/12/2022 09:00 | 150,09 |
| 15/12/2022 10:00 | 150,09 |
| 15/12/2022 11:00 | 150,09 |
| 15/12/2022 12:00 | 150,21 |
| 15/12/2022 13:00 | 150,21 |
| 15/12/2022 14:00 | 150,21 |
| 15/12/2022 15:00 | 150,21 |
| 15/12/2022 16:00 | 150,32 |
| 15/12/2022 17:00 | 150,21 |
| 15/12/2022 18:00 | 150,21 |
| 15/12/2022 19:00 | 150,21 |
| 15/12/2022 20:00 | 150,21 |
| 15/12/2022 21:00 | 150,21 |
| 15/12/2022 22:00 | 150,21 |
| 15/12/2022 23:00 | 150,21 |
| 16/12/2022 00:00 | 150,21 |
| 16/12/2022 01:00 | 150,21 |
| 16/12/2022 02:00 | 150,21 |
| 16/12/2022 03:00 | 150,21 |
| 16/12/2022 04:00 | 150,21 |
| 16/12/2022 05:00 | 150,21 |
| 16/12/2022 06:00 | 150,21 |
| 16/12/2022 07:00 | 150,21 |
| 16/12/2022 08:00 | 150,21 |
| 16/12/2022 09:00 | 150,21 |
| 16/12/2022 10:00 | 150,21 |
| 16/12/2022 11:00 | 150,32 |
| 16/12/2022 12:00 | 150,43 |
| 16/12/2022 13:00 | 150,43 |
| 16/12/2022 14:00 | 150,43 |
| 16/12/2022 15:00 | 150,43 |
| 16/12/2022 16:00 | 150,43 |
| 16/12/2022 17:00 | 150,43 |
| 16/12/2022 18:00 | 150,43 |
| 16/12/2022 19:00 | 150,43 |
| 16/12/2022 20:00 | 150,43 |
| 16/12/2022 21:00 | 150,43 |
| 16/12/2022 22:00 | 150,43 |
| 16/12/2022 23:00 | 150,43 |
| 17/12/2022 00:00 | 150,43 |
| 17/12/2022 01:00 | 150,43 |
| 17/12/2022 02:00 | 150,43 |
| 17/12/2022 03:00 | 150,43 |
| 17/12/2022 04:00 | 150,55 |
| 17/12/2022 05:00 | 150,55 |
| 17/12/2022 06:00 | 150,55 |
| 17/12/2022 07:00 | 150,55 |
| 17/12/2022 08:00 | 150,55 |
| 17/12/2022 09:00 | 150,55 |
| 17/12/2022 10:00 | 150,55 |
| 17/12/2022 11:00 | 150,55 |
| 17/12/2022 12:00 | 150,55 |
| 17/12/2022 13:00 | 150,55 |
| 17/12/2022 14:00 | 150,55 |
| 17/12/2022 15:00 | 150,55 |
| 17/12/2022 16:00 | 150,55 |
| 17/12/2022 17:00 | 150,55 |
| 17/12/2022 18:00 | 150,55 |
| 17/12/2022 19:00 | 150,55 |
| 17/12/2022 20:00 | 150,55 |
| 17/12/2022 21:00 | 150,55 |
| 17/12/2022 22:00 | 150,55 |
| 17/12/2022 23:00 | 150,55 |
| 18/12/2022 00:00 | 150,55 |
| 18/12/2022 01:00 | 150,55 |
| 18/12/2022 02:00 | 150,55 |
| 18/12/2022 03:00 | 150,55 |
| 18/12/2022 04:00 | 150,55 |
| 18/12/2022 05:00 | 150,55 |
| 18/12/2022 06:00 | 150,55 |
| 18/12/2022 07:00 | 150,55 |
| 18/12/2022 08:00 | 150,55 |
| 18/12/2022 09:00 | 150,55 |
| 18/12/2022 10:00 | 150,77 |
| 18/12/2022 11:00 | 150,66 |
| 18/12/2022 12:00 | 150,66 |
| 18/12/2022 13:00 | 150,66 |
| 18/12/2022 14:00 | 150,66 |
| 18/12/2022 15:00 | 150,66 |
| 18/12/2022 16:00 | 150,66 |
| 18/12/2022 17:00 | 150,66 |
| 18/12/2022 18:00 | 150,66 |
| 18/12/2022 19:00 | 150,66 |
| 18/12/2022 20:00 | 150,77 |
| 18/12/2022 21:00 | 150,77 |
| 18/12/2022 22:00 | 150,83 |
| 18/12/2022 23:00 | 150,89 |
| 19/12/2022 00:00 | 150,77 |
| 19/12/2022 01:00 | 150,77 |
| 19/12/2022 02:00 | 150,77 |
| 19/12/2022 03:00 | 150,77 |
| 19/12/2022 04:00 | 150,83 |
| 19/12/2022 05:00 | 150,89 |
| 19/12/2022 06:00 | 150,89 |
| 19/12/2022 07:00 | 150,89 |
| 19/12/2022 08:00 | 150,89 |
| 19/12/2022 09:00 | 150,89 |
| 19/12/2022 10:00 | 150,89 |
| 19/12/2022 11:00 | 150,89 |
| 19/12/2022 12:00 | 150,89 |
| 19/12/2022 13:00 | 150,89 |
| 19/12/2022 14:00 | 150,89 |
| 19/12/2022 15:00 | 150,89 |
| 19/12/2022 16:00 | 150,89 |
| 19/12/2022 17:00 | 150,89 |
| 19/12/2022 18:00 | 150,89 |
| 19/12/2022 19:00 | 150,95 |
| 19/12/2022 20:00 | 150,95 |
| 19/12/2022 21:00 | 151,00 |
| 19/12/2022 22:00 | 151,00 |
| 19/12/2022 23:00 | 151,00 |
| 20/12/2022 00:00 | 151,00 |
| 20/12/2022 01:00 | 151,06 |
| 20/12/2022 02:00 | 151,00 |
| 20/12/2022 03:00 | 151,00 |
| 20/12/2022 04:00 | 151,12 |
| 20/12/2022 05:00 | 151,12 |
| 20/12/2022 06:00 | 151,12 |
| 20/12/2022 07:00 | 151,12 |
| 20/12/2022 08:00 | 151,23 |
| 20/12/2022 09:00 | 151,23 |
| 20/12/2022 10:00 | 151,34 |
| 20/12/2022 11:00 | 151,23 |
| 20/12/2022 12:00 | 151,17 |
| 20/12/2022 13:00 | 151,23 |
| 20/12/2022 14:00 | 151,34 |
| 20/12/2022 15:00 | 151,34 |
| 20/12/2022 16:00 | 151,34 |
| 20/12/2022 17:00 | 151,46 |
| 20/12/2022 18:00 | 151,46 |
| 20/12/2022 19:00 | 151,46 |
| 20/12/2022 20:00 | 151,46 |
| 20/12/2022 21:00 | 151,46 |
| 20/12/2022 22:00 | 151,46 |
| 20/12/2022 23:00 | 151,46 |
| 21/12/2022 00:00 | 151,46 |
| 21/12/2022 01:00 | 151,46 |
| 21/12/2022 02:00 | 151,46 |
| 21/12/2022 03:00 | 151,46 |
| 21/12/2022 04:00 | 151,46 |
| 21/12/2022 05:00 | 151,63 |
| 21/12/2022 06:00 | 151,69 |
| 21/12/2022 07:00 | 151,69 |
| 21/12/2022 08:00 | 151,69 |
| 21/12/2022 09:00 | 151,69 |
| 21/12/2022 10:00 | 151,69 |
| 21/12/2022 11:00 | 151,69 |
| 21/12/2022 12:00 | 151,69 |
| 21/12/2022 13:00 | 151,75 |
| 21/12/2022 14:00 | 151,80 |
| 21/12/2022 15:00 | 151,80 |
| 21/12/2022 16:00 | 151,80 |
| 21/12/2022 17:00 | 151,80 |
| 21/12/2022 18:00 | 151,91 |
| 21/12/2022 19:00 | 151,91 |
| 21/12/2022 20:00 | 151,91 |
| 21/12/2022 21:00 | 151,91 |
| 21/12/2022 22:00 | 151,91 |
| 21/12/2022 23:00 | 151,91 |
| 22/12/2022 00:00 | 151,91 |
| 22/12/2022 01:00 | 151,91 |
| 22/12/2022 02:00 | 151,91 |
| 22/12/2022 03:00 | 152,03 |
| 22/12/2022 04:00 | 152,03 |
| 22/12/2022 05:00 | 152,03 |
| 22/12/2022 06:00 | 152,03 |
| 22/12/2022 07:00 | 152,03 |
| 22/12/2022 08:00 | 152,03 |
| 22/12/2022 09:00 | 152,03 |
| 22/12/2022 10:00 | 152,03 |
| 22/12/2022 11:00 | 152,03 |
| 22/12/2022 12:00 | 152,03 |
| 22/12/2022 13:00 | 152,03 |
| 22/12/2022 14:00 | 152,03 |
| 22/12/2022 15:00 | 152,03 |
| 22/12/2022 16:00 | 152,03 |
| 22/12/2022 17:00 | 152,03 |
| 22/12/2022 18:00 | 152,03 |
| 22/12/2022 19:00 | 152,03 |
| 22/12/2022 20:00 | 152,26 |
| 22/12/2022 21:00 | 152,26 |
| 22/12/2022 22:00 | 152,26 |
| 22/12/2022 23:00 | 152,26 |
| 23/12/2022 00:00 | 152,26 |
| 23/12/2022 01:00 | 152,32 |
| 23/12/2022 02:00 | 152,38 |
| 23/12/2022 03:00 | 152,38 |
| 23/12/2022 04:00 | 152,38 |
| 23/12/2022 05:00 | 152,38 |
| 23/12/2022 06:00 | 152,38 |
| 23/12/2022 07:00 | 152,38 |
| 23/12/2022 08:00 | 152,38 |
| 23/12/2022 09:00 | 152,38 |
| 23/12/2022 10:00 | 152,43 |
| 23/12/2022 11:00 | 152,49 |
| 23/12/2022 12:00 | 152,49 |
| 23/12/2022 13:00 | 152,38 |
| 23/12/2022 14:00 | 152,54 |
| 23/12/2022 15:00 | 152,54 |
| 23/12/2022 16:00 | 152,60 |
| 23/12/2022 17:00 | 152,60 |
| 23/12/2022 18:00 | 152,54 |
| 23/12/2022 19:00 | 152,60 |
| 23/12/2022 20:00 | 152,54 |
| 23/12/2022 21:00 | 152,60 |
| 23/12/2022 22:00 | 152,54 |
| 23/12/2022 23:00 | 152,54 |
| 24/12/2022 00:00 | 152,60 |
| 24/12/2022 01:00 | 152,49 |
| 24/12/2022 02:00 | 152,60 |
| 24/12/2022 03:00 | 152,60 |
| 24/12/2022 04:00 | 152,66 |
| 24/12/2022 05:00 | 152,60 |
| 24/12/2022 06:00 | 152,60 |
| 24/12/2022 07:00 | 152,60 |
| 24/12/2022 08:00 | 152,60 |
| 24/12/2022 09:00 | 152,60 |
| 24/12/2022 10:00 | 152,72 |
| 24/12/2022 11:00 | 152,72 |
| 24/12/2022 12:00 | 152,72 |
| 24/12/2022 13:00 | 152,72 |
| 24/12/2022 14:00 | 152,72 |
| 24/12/2022 15:00 | 152,72 |
| 24/12/2022 16:00 | 152,72 |
| 24/12/2022 17:00 | 152,72 |
| 24/12/2022 18:00 | 152,72 |
| 24/12/2022 19:00 | 152,83 |
| 24/12/2022 20:00 | 152,78 |
| 24/12/2022 21:00 | 152,83 |
| 24/12/2022 22:00 | 152,78 |
| 24/12/2022 23:00 | 152,72 |
| 25/12/2022 00:00 | 152,83 |
| 25/12/2022 01:00 | 152,83 |
| 25/12/2022 02:00 | 152,83 |
| 25/12/2022 03:00 | 152,83 |
| 25/12/2022 04:00 | 152,78 |
| 25/12/2022 05:00 | 152,83 |
| 25/12/2022 06:00 | 152,89 |
| 25/12/2022 07:00 | 152,95 |
| 25/12/2022 08:00 | 152,95 |
| 25/12/2022 09:00 | 153,06 |
| 25/12/2022 10:00 | 152,95 |
| 25/12/2022 11:00 | 152,95 |
| 25/12/2022 12:00 | 153,12 |
| 25/12/2022 13:00 | 153,06 |
| 25/12/2022 14:00 | 153,12 |
| 25/12/2022 15:00 | 153,30 |
| 25/12/2022 16:00 | 153,30 |
| 25/12/2022 17:00 | 153,35 |
| 25/12/2022 18:00 | 153,41 |
| 25/12/2022 19:00 | 153,41 |
| 25/12/2022 20:00 | 153,41 |
| 25/12/2022 21:00 | 153,41 |
| 25/12/2022 22:00 | 153,64 |
| 25/12/2022 23:00 | 153,64 |
| 26/12/2022 00:00 | 153,76 |
| 26/12/2022 01:00 | 153,76 |
| 26/12/2022 02:00 | 153,76 |
| 26/12/2022 03:00 | 153,76 |
| 26/12/2022 04:00 | 153,76 |
| 26/12/2022 05:00 | 153,76 |
| 26/12/2022 06:00 | 153,76 |
| 26/12/2022 07:00 | 153,76 |
| 26/12/2022 08:00 | 153,76 |
| 26/12/2022 09:00 | 153,76 |
| 26/12/2022 10:00 | 153,76 |
| 26/12/2022 11:00 | 153,99 |
| 26/12/2022 12:00 | 153,99 |
| 26/12/2022 13:00 | 153,99 |
| 26/12/2022 14:00 | 153,99 |
| 26/12/2022 15:00 | 153,99 |
| 26/12/2022 16:00 | 153,99 |
| 26/12/2022 17:00 | 153,99 |
| 26/12/2022 18:00 | 153,99 |
| 26/12/2022 19:00 | 153,99 |
| 26/12/2022 20:00 | 153,99 |
| 26/12/2022 21:00 | 153,99 |
| 26/12/2022 22:00 | 154,22 |
| 26/12/2022 23:00 | 154,22 |
| 27/12/2022 00:00 | 154,22 |
| 27/12/2022 01:00 | 154,22 |
| 27/12/2022 02:00 | 154,22 |
| 27/12/2022 03:00 | 154,22 |
| 27/12/2022 04:00 | 154,22 |
| 27/12/2022 05:00 | 154,34 |
| 27/12/2022 06:00 | 154,34 |
| 27/12/2022 07:00 | 154,34 |
| 27/12/2022 08:00 | 154,34 |
| 27/12/2022 09:00 | 154,34 |
| 27/12/2022 10:00 | 154,34 |
| 27/12/2022 11:00 | 154,34 |
| 27/12/2022 12:00 | 154,34 |
| 27/12/2022 13:00 | 154,34 |
| 27/12/2022 14:00 | 154,34 |
| 27/12/2022 15:00 | 154,34 |
| 27/12/2022 16:00 | 154,34 |
| 27/12/2022 17:00 | 154,34 |
| 27/12/2022 18:00 | 154,34 |
| 27/12/2022 19:00 | 154,34 |
| 27/12/2022 20:00 | 154,34 |
| 27/12/2022 21:00 | 154,34 |
| 27/12/2022 22:00 | 154,57 |
| 27/12/2022 23:00 | 154,57 |
| 28/12/2022 00:00 | 154,57 |
| 28/12/2022 01:00 | 154,57 |
| 28/12/2022 02:00 | 154,57 |
| 28/12/2022 03:00 | 154,57 |
| 28/12/2022 04:00 | 154,57 |
| 28/12/2022 05:00 | 154,57 |
| 28/12/2022 06:00 | 154,57 |
| 28/12/2022 07:00 | 154,69 |
| 28/12/2022 08:00 | 154,69 |
| 28/12/2022 09:00 | 154,69 |
| 28/12/2022 10:00 | 154,69 |
| 28/12/2022 11:00 | 154,69 |
| 28/12/2022 12:00 | 154,69 |
| 28/12/2022 13:00 | 154,69 |
| 28/12/2022 14:00 | 154,91 |
| 28/12/2022 15:00 | 154,80 |
| 28/12/2022 16:00 | 154,80 |
| 28/12/2022 17:00 | 154,80 |
| 28/12/2022 18:00 | 154,80 |
| 28/12/2022 19:00 | 154,91 |
| 28/12/2022 20:00 | 154,80 |
| 28/12/2022 21:00 | 154,86 |
| 28/12/2022 22:00 | 154,91 |
| 28/12/2022 23:00 | 154,97 |
| 29/12/2022 00:00 | 154,91 |
| 29/12/2022 01:00 | 154,91 |
| 29/12/2022 02:00 | 155,03 |
| 29/12/2022 03:00 | 154,91 |
| 29/12/2022 04:00 | 155,03 |
| 29/12/2022 05:00 | 155,03 |
| 29/12/2022 06:00 | 155,03 |
| 29/12/2022 07:00 | 155,03 |
| 29/12/2022 08:00 | 155,03 |
| 29/12/2022 09:00 | 155,03 |
| 29/12/2022 10:00 | 155,03 |
| 29/12/2022 11:00 | 155,03 |
| 29/12/2022 12:00 | 155,03 |
| 29/12/2022 13:00 | 155,15 |
| 29/12/2022 14:00 | 155,15 |
| 29/12/2022 15:00 | 155,15 |
| 29/12/2022 16:00 | 155,15 |
| 29/12/2022 17:00 | 155,27 |
| 29/12/2022 18:00 | 155,27 |
| 29/12/2022 19:00 | 155,49 |
| 29/12/2022 20:00 | 155,61 |
| 29/12/2022 21:00 | 155,61 |
| 29/12/2022 22:00 | 155,96 |
| 29/12/2022 23:00 | 156,02 |
| 30/12/2022 00:00 | 156,20 |
| 30/12/2022 01:00 | 156,31 |
| 30/12/2022 02:00 | 156,43 |
| 30/12/2022 03:00 | 156,43 |
| 30/12/2022 04:00 | 156,55 |
| 30/12/2022 05:00 | 156,67 |
| 30/12/2022 06:00 | 156,67 |
| 30/12/2022 07:00 | 156,90 |
| 30/12/2022 08:00 | 157,01 |
| 30/12/2022 09:00 | 157,07 |
| 30/12/2022 10:00 | 157,13 |
| 30/12/2022 11:00 | 157,25 |
| 30/12/2022 12:00 | 157,43 |
| 30/12/2022 13:00 | 157,49 |
| 30/12/2022 14:00 | 157,61 |
| 30/12/2022 15:00 | 157,72 |
| 30/12/2022 16:00 | 157,90 |
| 30/12/2022 17:00 | 158,08 |
| 30/12/2022 18:00 | 158,19 |
| 30/12/2022 19:00 | 158,25 |
| 30/12/2022 20:00 | 158,43 |
| 30/12/2022 21:00 | 158,55 |
| 30/12/2022 22:00 | 158,61 |
| 30/12/2022 23:00 | 158,78 |
| 31/12/2022 00:00 | 158,78 |
| 31/12/2022 01:00 | 158,91 |
| 31/12/2022 02:00 | 159,02 |
| 31/12/2022 03:00 | 158,91 |
| 31/12/2022 04:00 | 159,02 |
| 31/12/2022 05:00 | 159,14 |
| 31/12/2022 06:00 | 159,14 |
| 31/12/2022 07:00 | 159,14 |
| 31/12/2022 08:00 | 159,14 |
| 31/12/2022 09:00 | 159,26 |
| 31/12/2022 10:00 | 159,26 |
| 31/12/2022 11:00 | 159,26 |
| 31/12/2022 12:00 | 159,38 |
| 31/12/2022 13:00 | 159,38 |
| 31/12/2022 14:00 | 159,38 |
| 31/12/2022 15:00 | 159,44 |
| 31/12/2022 16:00 | 159,50 |
| 31/12/2022 17:00 | 159,50 |
| 31/12/2022 18:00 | 159,50 |
| 31/12/2022 19:00 | 159,50 |
| 31/12/2022 20:00 | 159,50 |
| 31/12/2022 21:00 | 159,50 |
| 31/12/2022 22:00 | 159,50 |
| 31/12/2022 23:00 | 159,73 |
| 01/01/2023 00:00 | 159,73 |
| 01/01/2023 01:00 | 159,86 |
| 01/01/2023 02:00 | 159,86 |
| 01/01/2023 03:00 | 159,86 |
| 01/01/2023 04:00 | 160,09 |
| 01/01/2023 05:00 | 160,09 |
| 01/01/2023 06:00 | 160,21 |
| 01/01/2023 07:00 | 160,33 |
| 01/01/2023 08:00 | 160,39 |
| 01/01/2023 09:00 | 160,45 |
| 01/01/2023 10:00 | 160,45 |
| 01/01/2023 11:00 | 160,69 |
| 01/01/2023 12:00 | 160,63 |
| 01/01/2023 13:00 | 160,69 |
| 01/01/2023 14:00 | 160,81 |
| 01/01/2023 15:00 | 160,81 |
| 01/01/2023 16:00 | 160,93 |
| 01/01/2023 17:00 | 161,04 |
| 01/01/2023 18:00 | 161,29 |
| 01/01/2023 19:00 | 161,29 |
| 01/01/2023 20:00 | 161,29 |
| 01/01/2023 21:00 | 161,29 |
| 01/01/2023 22:00 | 161,41 |
| 01/01/2023 23:00 | 161,64 |
| 02/01/2023 00:00 | 161,64 |
| 02/01/2023 01:00 | 161,64 |
| 02/01/2023 02:00 | 161,64 |
| 02/01/2023 03:00 | 161,64 |
| 02/01/2023 04:00 | 161,41 |
| 02/01/2023 05:00 | 161,41 |
| 02/01/2023 06:00 | 161,17 |
| 02/01/2023 07:00 | 161,17 |
| 02/01/2023 08:00 | 161,17 |
| 02/01/2023 09:00 | 161,29 |
| 02/01/2023 10:00 | 161,29 |
| 02/01/2023 11:00 | 161,29 |
| 02/01/2023 12:00 | 161,29 |
| 02/01/2023 13:00 | 161,29 |
| 02/01/2023 14:00 | 161,53 |
| 02/01/2023 15:00 | 161,53 |
| 02/01/2023 16:00 | 161,53 |
| 02/01/2023 17:00 | 161,53 |
| 02/01/2023 18:00 | 161,53 |
| 02/01/2023 19:00 | 161,77 |
| 02/01/2023 20:00 | 161,77 |
| 02/01/2023 21:00 | 161,64 |
| 02/01/2023 22:00 | 161,64 |
| 02/01/2023 23:00 | 161,64 |
| 03/01/2023 00:00 | 161,52 |
| 03/01/2023 01:00 | 161,41 |
| 03/01/2023 02:00 | 161,41 |
| 03/01/2023 03:00 | 161,41 |
| 03/01/2023 04:00 | 161,41 |
| 03/01/2023 05:00 | 161,17 |
| 03/01/2023 06:00 | 161,04 |
| 03/01/2023 07:00 | 160,81 |
| 03/01/2023 08:00 | 160,69 |
| 03/01/2023 09:00 | 160,33 |
| 03/01/2023 10:00 | 160,33 |
| 03/01/2023 11:00 | 160,09 |
| 03/01/2023 12:00 | 160,09 |
| 03/01/2023 13:00 | 160,09 |
| 03/01/2023 14:00 | 159,86 |
| 03/01/2023 15:00 | 159,86 |
| 03/01/2023 16:00 | 159,73 |
| 03/01/2023 17:00 | 159,73 |
| 03/01/2023 18:00 | 159,50 |
| 03/01/2023 19:00 | 159,38 |
| 03/01/2023 20:00 | 159,38 |
| 03/01/2023 21:00 | 159,38 |
| 03/01/2023 22:00 | 159,14 |
| 03/01/2023 23:00 | 159,14 |
| 04/01/2023 00:00 | 158,91 |
| 04/01/2023 01:00 | 158,91 |
| 04/01/2023 02:00 | 158,78 |
| 04/01/2023 03:00 | 158,66 |
| 04/01/2023 04:00 | 158,66 |
| 04/01/2023 05:00 | 158,43 |
| 04/01/2023 06:00 | 158,43 |
| 04/01/2023 07:00 | 158,31 |
| 04/01/2023 08:00 | 158,31 |
| 04/01/2023 09:00 | 158,08 |
| 04/01/2023 10:00 | 158,08 |
| 04/01/2023 11:00 | 157,96 |
| 04/01/2023 12:00 | 157,84 |
| 04/01/2023 13:00 | 157,72 |
| 04/01/2023 14:00 | 157,72 |
| 04/01/2023 15:00 | 157,49 |
| 04/01/2023 16:00 | 157,37 |
| 04/01/2023 17:00 | 157,37 |
| 04/01/2023 18:00 | 157,25 |
| 04/01/2023 19:00 | 157,13 |
| 04/01/2023 20:00 | 157,01 |
| 04/01/2023 21:00 | 157,01 |
| 04/01/2023 22:00 | 156,90 |
| 04/01/2023 23:00 | 156,78 |
| 05/01/2023 00:00 | 156,78 |
| 05/01/2023 01:00 | 156,55 |
| 05/01/2023 02:00 | 156,43 |
| 05/01/2023 03:00 | 156,43 |
| 05/01/2023 04:00 | 156,20 |
| 05/01/2023 05:00 | 156,20 |
| 05/01/2023 06:00 | 156,08 |
| 05/01/2023 07:00 | 156,08 |
| 05/01/2023 08:00 | 156,08 |
| 05/01/2023 09:00 | 155,84 |
| 05/01/2023 10:00 | 155,84 |
| 05/01/2023 11:00 | 155,84 |
| 05/01/2023 12:00 | 155,61 |
| 05/01/2023 13:00 | 155,49 |
| 05/01/2023 14:00 | 155,37 |
| 05/01/2023 15:00 | 155,37 |
| 05/01/2023 16:00 | 155,37 |
| 05/01/2023 17:00 | 155,37 |
| 05/01/2023 18:00 | 155,15 |
| 05/01/2023 19:00 | 155,15 |
| 05/01/2023 20:00 | 155,15 |
| 05/01/2023 21:00 | 154,91 |
| 05/01/2023 22:00 | 154,91 |
| 05/01/2023 23:00 | 154,91 |
| 06/01/2023 00:00 | 154,69 |
| 06/01/2023 01:00 | 154,57 |
| 06/01/2023 02:00 | 154,45 |
| 06/01/2023 03:00 | 154,45 |
| 06/01/2023 04:00 | 154,33 |
| 06/01/2023 05:00 | 154,22 |
| 06/01/2023 06:00 | 154,10 |
| 06/01/2023 07:00 | 154,10 |
| 06/01/2023 08:00 | 153,87 |
| 06/01/2023 09:00 | 153,87 |
| 06/01/2023 10:00 | 153,87 |
| 06/01/2023 11:00 | 153,64 |
| 06/01/2023 12:00 | 153,52 |
| 06/01/2023 13:00 | 153,52 |
| 06/01/2023 14:00 | 153,30 |
| 06/01/2023 15:00 | 153,18 |
| 06/01/2023 16:00 | 153,18 |
| 06/01/2023 17:00 | 152,95 |
| 06/01/2023 18:00 | 152,95 |
| 06/01/2023 19:00 | 152,95 |
| 06/01/2023 20:00 | 152,83 |
| 06/01/2023 21:00 | 152,83 |
| 06/01/2023 22:00 | 152,72 |
| 06/01/2023 23:00 | 152,60 |
| 07/01/2023 00:00 | 152,60 |
| 07/01/2023 01:00 | 152,38 |
| 07/01/2023 02:00 | 152,38 |
| 07/01/2023 03:00 | 152,26 |
| 07/01/2023 04:00 | 152,26 |
| 07/01/2023 05:00 | 152,03 |
| 07/01/2023 06:00 | 152,03 |
| 07/01/2023 07:00 | 152,03 |
| 07/01/2023 08:00 | 152,03 |
| 07/01/2023 09:00 | 152,15 |
| 07/01/2023 10:00 | 152,26 |
| 07/01/2023 11:00 | 152,32 |
| 07/01/2023 12:00 | 152,43 |
| 07/01/2023 13:00 | 152,38 |
| 07/01/2023 14:00 | 152,43 |
| 07/01/2023 15:00 | 152,49 |
| 07/01/2023 16:00 | 152,54 |
| 07/01/2023 17:00 | 152,66 |
| 07/01/2023 18:00 | 152,72 |
| 07/01/2023 19:00 | 152,95 |
| 07/01/2023 20:00 | 152,95 |
| 07/01/2023 21:00 | 153,18 |
| 07/01/2023 22:00 | 153,18 |
| 07/01/2023 23:00 | 153,30 |
| 08/01/2023 00:00 | 153,30 |
| 08/01/2023 01:00 | 153,41 |
| 08/01/2023 02:00 | 153,41 |
| 08/01/2023 03:00 | 153,52 |
| 08/01/2023 04:00 | 153,47 |
| 08/01/2023 05:00 | 153,52 |
| 08/01/2023 06:00 | 153,64 |
| 08/01/2023 07:00 | 153,70 |
| 08/01/2023 08:00 | 153,76 |
| 08/01/2023 09:00 | 153,76 |
| 08/01/2023 10:00 | 153,99 |
| 08/01/2023 11:00 | 154,33 |
| 08/01/2023 12:00 | 154,51 |
| 08/01/2023 13:00 | 154,80 |
| 08/01/2023 14:00 | 154,91 |
| 08/01/2023 15:00 | 155,03 |
| 08/01/2023 16:00 | 155,03 |
| 08/01/2023 17:00 | 155,15 |
| 08/01/2023 18:00 | 155,27 |
| 08/01/2023 19:00 | 155,27 |
| 08/01/2023 20:00 | 155,37 |
| 08/01/2023 21:00 | 155,37 |
| 08/01/2023 22:00 | 155,43 |
| 08/01/2023 23:00 | 155,61 |
| 09/01/2023 00:00 | 155,61 |
| 09/01/2023 01:00 | 155,61 |
| 09/01/2023 02:00 | 155,61 |
| 09/01/2023 03:00 | 155,73 |
| 09/01/2023 04:00 | 155,73 |
| 09/01/2023 05:00 | 155,73 |
| 09/01/2023 06:00 | 155,73 |
| 09/01/2023 07:00 | 155,73 |
| 09/01/2023 08:00 | 155,73 |
| 09/01/2023 09:00 | 155,73 |
| 09/01/2023 10:00 | 155,73 |
| 09/01/2023 11:00 | 155,73 |
| 09/01/2023 12:00 | 155,85 |
| 09/01/2023 13:00 | 155,96 |
| 09/01/2023 14:00 | 155,96 |
| 09/01/2023 15:00 | 155,96 |
| 09/01/2023 16:00 | 155,96 |
| 09/01/2023 17:00 | 155,96 |
| 09/01/2023 18:00 | 155,96 |
| 09/01/2023 19:00 | 155,96 |
| 09/01/2023 20:00 | 155,96 |
| 09/01/2023 21:00 | 155,96 |
| 09/01/2023 22:00 | 155,96 |
| 09/01/2023 23:00 | 156,20 |
| 10/01/2023 00:00 | 156,14 |
| 10/01/2023 01:00 | 156,20 |
| 10/01/2023 02:00 | 156,20 |
| 10/01/2023 03:00 | 156,20 |
| 10/01/2023 04:00 | 156,20 |
| 10/01/2023 05:00 | 156,20 |
| 10/01/2023 06:00 | 156,20 |
| 10/01/2023 07:00 | 156,20 |
| 10/01/2023 08:00 | 156,20 |
| 10/01/2023 09:00 | 156,20 |
| 10/01/2023 10:00 | 156,20 |
| 10/01/2023 11:00 | 156,20 |
| 10/01/2023 12:00 | 156,20 |
| 10/01/2023 13:00 | 156,20 |
| 10/01/2023 14:00 | 156,14 |
| 10/01/2023 15:00 | 156,08 |
| 10/01/2023 16:00 | 156,08 |
| 10/01/2023 17:00 | 156,20 |
| 10/01/2023 18:00 | 156,20 |
| 10/01/2023 19:00 | 156,20 |
| 10/01/2023 20:00 | 156,20 |
| 10/01/2023 21:00 | 156,20 |
| 10/01/2023 22:00 | 156,43 |
| 10/01/2023 23:00 | 156,43 |
| 11/01/2023 00:00 | 156,43 |
| 11/01/2023 01:00 | 156,43 |
| 11/01/2023 02:00 | 156,43 |
| 11/01/2023 03:00 | 156,49 |
| 11/01/2023 04:00 | 156,49 |
| 11/01/2023 05:00 | 156,55 |
| 11/01/2023 06:00 | 156,55 |
| 11/01/2023 07:00 | 156,55 |
| 11/01/2023 08:00 | 156,43 |
| 11/01/2023 09:00 | 156,43 |
| 11/01/2023 10:00 | 156,43 |
| 11/01/2023 11:00 | 156,43 |
| 11/01/2023 12:00 | 156,43 |
| 11/01/2023 13:00 | 156,55 |
| 11/01/2023 14:00 | 156,55 |
| 11/01/2023 15:00 | 156,49 |
| 11/01/2023 16:00 | 156,43 |
| 11/01/2023 17:00 | 156,43 |
| 11/01/2023 18:00 | 156,43 |
| 11/01/2023 19:00 | 156,43 |
| 11/01/2023 20:00 | 156,43 |
| 11/01/2023 21:00 | 156,43 |
| 11/01/2023 22:00 | 156,43 |
| 11/01/2023 23:00 | 156,43 |
| 12/01/2023 00:00 | 156,43 |
| 12/01/2023 01:00 | 156,43 |
| 12/01/2023 02:00 | 156,20 |
| 12/01/2023 03:00 | 156,20 |
| 12/01/2023 04:00 | 156,20 |
| 12/01/2023 05:00 | 156,20 |
| 12/01/2023 06:00 | 156,20 |
| 12/01/2023 07:00 | 156,20 |
| 12/01/2023 08:00 | 156,20 |
| 12/01/2023 09:00 | 156,20 |
| 12/01/2023 10:00 | 156,43 |
| 12/01/2023 11:00 | 156,43 |
| 12/01/2023 12:00 | 156,43 |
| 12/01/2023 13:00 | 156,55 |
| 12/01/2023 14:00 | 156,55 |
| 12/01/2023 15:00 | 156,55 |
| 12/01/2023 16:00 | 156,67 |
| 12/01/2023 17:00 | 156,55 |
| 12/01/2023 18:00 | 156,55 |
| 12/01/2023 19:00 | 156,55 |
| 12/01/2023 20:00 | 156,55 |
| 12/01/2023 21:00 | 156,55 |
| 12/01/2023 22:00 | 156,55 |
| 12/01/2023 23:00 | 156,55 |
| 13/01/2023 00:00 | 156,55 |
| 13/01/2023 01:00 | 156,55 |
| 13/01/2023 02:00 | 156,43 |
| 13/01/2023 03:00 | 156,43 |
| 13/01/2023 04:00 | 156,49 |
| 13/01/2023 05:00 | 156,55 |
| 13/01/2023 06:00 | 156,55 |
| 13/01/2023 07:00 | 156,43 |
| 13/01/2023 08:00 | 156,20 |
| 13/01/2023 09:00 | 156,08 |
| 13/01/2023 10:00 | 155,84 |
| 13/01/2023 11:00 | 155,84 |
| 13/01/2023 12:00 | 155,84 |
| 13/01/2023 13:00 | 155,61 |
| 13/01/2023 14:00 | 155,55 |
| 13/01/2023 15:00 | 155,49 |
| 13/01/2023 16:00 | 155,37 |
| 13/01/2023 17:00 | 155,37 |
| 13/01/2023 18:00 | 155,37 |
| 13/01/2023 19:00 | 155,37 |
| 13/01/2023 20:00 | 155,37 |
| 13/01/2023 21:00 | 155,37 |
| 13/01/2023 22:00 | 155,37 |
| 13/01/2023 23:00 | 155,49 |
| 14/01/2023 00:00 | 155,55 |
| 14/01/2023 01:00 | 155,61 |
| 14/01/2023 02:00 | 155,61 |
| 14/01/2023 03:00 | 155,61 |
| 14/01/2023 04:00 | 155,84 |
| 14/01/2023 05:00 | 155,96 |
| 14/01/2023 06:00 | 155,96 |
| 14/01/2023 07:00 | 155,96 |
| 14/01/2023 08:00 | 156,20 |
| 14/01/2023 09:00 | 156,20 |
| 14/01/2023 10:00 | 156,20 |
| 14/01/2023 11:00 | 156,43 |
| 14/01/2023 12:00 | 156,20 |
| 14/01/2023 13:00 | 156,20 |
| 14/01/2023 14:00 | 156,20 |
| 14/01/2023 15:00 | 156,20 |
| 14/01/2023 16:00 | 156,20 |
| 14/01/2023 17:00 | 156,20 |
| 14/01/2023 18:00 | 156,20 |
| 14/01/2023 19:00 | 156,31 |
| 14/01/2023 20:00 | 156,20 |
| 14/01/2023 21:00 | 156,31 |
| 14/01/2023 22:00 | 156,31 |
| 14/01/2023 23:00 | 156,20 |
| 15/01/2023 00:00 | 156,26 |
| 15/01/2023 01:00 | 156,31 |
| 15/01/2023 02:00 | 156,26 |
| 15/01/2023 03:00 | 156,31 |
| 15/01/2023 04:00 | 156,31 |
| 15/01/2023 05:00 | 156,31 |
| 15/01/2023 06:00 | 156,43 |
| 15/01/2023 07:00 | 156,20 |
| 15/01/2023 08:00 | 156,20 |
| 15/01/2023 09:00 | 156,20 |
| 15/01/2023 10:00 | 156,20 |
| 15/01/2023 11:00 | 156,20 |
| 15/01/2023 12:00 | 156,43 |
| 15/01/2023 13:00 | 156,43 |
| 15/01/2023 14:00 | 156,43 |
| 15/01/2023 15:00 | 156,43 |
| 15/01/2023 16:00 | 156,55 |
| 15/01/2023 17:00 | 156,55 |
| 15/01/2023 18:00 | 156,55 |
| 15/01/2023 19:00 | 156,49 |
| 15/01/2023 20:00 | 156,43 |
| 15/01/2023 21:00 | 156,43 |
| 15/01/2023 22:00 | 156,43 |
| 15/01/2023 23:00 | 156,43 |
| 16/01/2023 00:00 | 156,55 |
| 16/01/2023 01:00 | 156,55 |
| 16/01/2023 02:00 | 156,67 |
| 16/01/2023 03:00 | 156,55 |
| 16/01/2023 04:00 | 156,61 |
| 16/01/2023 05:00 | 156,61 |
| 16/01/2023 06:00 | 156,67 |
| 16/01/2023 07:00 | 156,66 |
| 16/01/2023 08:00 | 156,55 |
| 16/01/2023 09:00 | 156,26 |
| 16/01/2023 10:00 | 155,96 |
| 16/01/2023 11:00 | 155,73 |
| 16/01/2023 12:00 | 155,61 |
| 16/01/2023 13:00 | 155,37 |
| 16/01/2023 14:00 | 155,61 |
| 16/01/2023 15:00 | 155,37 |
| 16/01/2023 16:00 | 155,61 |
| 16/01/2023 17:00 | 155,15 |
| 16/01/2023 18:00 | 155,09 |
| 16/01/2023 19:00 | 155,15 |
| 16/01/2023 20:00 | 155,21 |
| 16/01/2023 21:00 | 155,27 |
| 16/01/2023 22:00 | 155,27 |
| 16/01/2023 23:00 | 155,09 |
| 17/01/2023 00:00 | 155,15 |
| 17/01/2023 01:00 | 155,03 |
| 17/01/2023 02:00 | 154,97 |
| 17/01/2023 03:00 | 155,03 |
| 17/01/2023 04:00 | 154,91 |
| 17/01/2023 05:00 | 154,80 |
| 17/01/2023 06:00 | 154,69 |
| 17/01/2023 07:00 | 154,69 |
| 17/01/2023 08:00 | 154,80 |
| 17/01/2023 09:00 | 154,63 |
| 17/01/2023 10:00 | 154,63 |
| 17/01/2023 11:00 | 154,57 |
| 17/01/2023 12:00 | 154,51 |
| 17/01/2023 13:00 | 154,57 |
| 17/01/2023 14:00 | 154,57 |
| 17/01/2023 15:00 | 154,57 |
| 17/01/2023 16:00 | 154,51 |
| 17/01/2023 17:00 | 154,63 |
| 17/01/2023 18:00 | 154,45 |
| 17/01/2023 19:00 | 154,57 |
| 17/01/2023 20:00 | 154,45 |
| 17/01/2023 21:00 | 154,45 |
| 17/01/2023 22:00 | 154,45 |
| 17/01/2023 23:00 | 154,45 |
| 18/01/2023 00:00 | 154,45 |
| 18/01/2023 01:00 | 154,45 |
| 18/01/2023 02:00 | 154,45 |
| 18/01/2023 03:00 | 154,39 |
| 18/01/2023 04:00 | 154,34 |
| 18/01/2023 05:00 | 154,34 |
| 18/01/2023 06:00 | 154,45 |
| 18/01/2023 07:00 | 154,45 |
| 18/01/2023 08:00 | 154,45 |
| 18/01/2023 09:00 | 154,45 |
| 18/01/2023 10:00 | 154,45 |
| 18/01/2023 11:00 | 154,45 |
| 18/01/2023 12:00 | 154,45 |
| 18/01/2023 13:00 | 154,51 |
| 18/01/2023 14:00 | 154,51 |
| 18/01/2023 15:00 | 154,57 |
| 18/01/2023 16:00 | 154,57 |
| 18/01/2023 17:00 | 154,45 |
| 18/01/2023 18:00 | 154,57 |
| 18/01/2023 19:00 | 154,57 |
| 18/01/2023 20:00 | 154,57 |
| 18/01/2023 21:00 | 154,57 |
| 18/01/2023 22:00 | 154,63 |
| 18/01/2023 23:00 | 154,57 |
| 19/01/2023 00:00 | 154,57 |
| 19/01/2023 01:00 | 154,57 |
| 19/01/2023 02:00 | 154,57 |
| 19/01/2023 03:00 | 154,57 |
| 19/01/2023 04:00 | 154,57 |
| 19/01/2023 05:00 | 154,57 |
| 19/01/2023 06:00 | 154,57 |
| 19/01/2023 07:00 | 154,57 |
| 19/01/2023 08:00 | 154,69 |
| 19/01/2023 09:00 | 154,69 |
| 19/01/2023 10:00 | 154,69 |
| 19/01/2023 11:00 | 154,69 |
| 19/01/2023 12:00 | 154,57 |
| 19/01/2023 13:00 | 154,74 |
| 19/01/2023 14:00 | 154,68 |
| 19/01/2023 15:00 | 154,57 |
| 19/01/2023 16:00 | 154,69 |
| 19/01/2023 17:00 | 154,57 |
| 19/01/2023 18:00 | 154,63 |
| 19/01/2023 19:00 | 154,69 |
| 19/01/2023 20:00 | 154,69 |
| 19/01/2023 21:00 | 154,57 |
| 19/01/2023 22:00 | 154,57 |
| 19/01/2023 23:00 | 154,57 |
| 20/01/2023 00:00 | 154,57 |
| 20/01/2023 01:00 | 154,57 |
| 20/01/2023 02:00 | 154,57 |
| 20/01/2023 03:00 | 154,57 |
| 20/01/2023 04:00 | 154,57 |
| 20/01/2023 05:00 | 154,57 |
| 20/01/2023 06:00 | 154,57 |
| 20/01/2023 07:00 | 154,57 |
| 20/01/2023 08:00 | 154,57 |
| 20/01/2023 09:00 | 154,57 |
| 20/01/2023 10:00 | 154,57 |
| 20/01/2023 11:00 | 154,57 |
| 20/01/2023 12:00 | 154,45 |
| 20/01/2023 13:00 | 154,45 |
| 20/01/2023 14:00 | 154,45 |
| 20/01/2023 15:00 | 154,45 |
| 20/01/2023 16:00 | 154,45 |
| 20/01/2023 17:00 | 154,45 |
| 20/01/2023 18:00 | 154,45 |
| 20/01/2023 19:00 | 154,45 |
| 20/01/2023 20:00 | 154,45 |
| 20/01/2023 21:00 | 154,45 |
| 20/01/2023 22:00 | 154,45 |
| 20/01/2023 23:00 | 154,45 |
| 21/01/2023 00:00 | 154,45 |
| 21/01/2023 02:00 | 154,45 |
| 21/01/2023 03:00 | 154,45 |
| 21/01/2023 04:00 | 154,45 |
| 21/01/2023 05:00 | 154,45 |
| 21/01/2023 06:00 | 154,45 |
| 21/01/2023 07:00 | 154,45 |
| 21/01/2023 08:00 | 154,45 |
| 21/01/2023 09:00 | 154,45 |
| 21/01/2023 10:00 | 154,45 |
| 21/01/2023 11:00 | 154,45 |
| 21/01/2023 12:00 | 154,45 |
| 21/01/2023 13:00 | 154,45 |
| 21/01/2023 14:00 | 154,45 |
| 21/01/2023 15:00 | 154,45 |
| 21/01/2023 16:00 | 154,45 |
| 21/01/2023 17:00 | 154,45 |
| 21/01/2023 18:00 | 154,45 |
| 21/01/2023 19:00 | 154,51 |
| 21/01/2023 20:00 | 154,45 |
| 21/01/2023 21:00 | 154,45 |
| 21/01/2023 22:00 | 154,45 |
| 21/01/2023 23:00 | 154,45 |
| 22/01/2023 00:00 | 154,45 |
| 22/01/2023 01:00 | 154,45 |
| 22/01/2023 02:00 | 154,45 |
| 22/01/2023 03:00 | 154,45 |
| 22/01/2023 04:00 | 154,45 |
| 22/01/2023 06:00 | 154,45 |
| 22/01/2023 07:00 | 154,45 |
| 22/01/2023 08:00 | 154,45 |
| 22/01/2023 09:00 | 154,45 |
| 22/01/2023 10:00 | 154,45 |
| 22/01/2023 11:00 | 154,45 |
| 22/01/2023 12:00 | 154,45 |
| 22/01/2023 13:00 | 154,45 |
| 22/01/2023 14:00 | 154,45 |
| 22/01/2023 15:00 | 154,45 |
| 22/01/2023 16:00 | 154,45 |
| 22/01/2023 17:00 | 154,45 |
| 22/01/2023 18:00 | 154,45 |
| 22/01/2023 19:00 | 154,45 |
| 22/01/2023 20:00 | 154,45 |
| 22/01/2023 21:00 | 154,45 |
| 22/01/2023 22:00 | 154,45 |
| 22/01/2023 23:00 | 154,22 |
| 23/01/2023 00:00 | 154,22 |
| 23/01/2023 01:00 | 154,22 |
| 23/01/2023 02:00 | 154,22 |
| 23/01/2023 03:00 | 154,10 |
| 23/01/2023 04:00 | 153,87 |
| 23/01/2023 05:00 | 153,87 |
| 23/01/2023 06:00 | 153,64 |
| 23/01/2023 07:00 | 153,52 |
| 23/01/2023 08:00 | 153,52 |
| 23/01/2023 09:00 | 153,52 |
| 23/01/2023 10:00 | 153,52 |
| 23/01/2023 11:00 | 153,52 |
| 23/01/2023 12:00 | 153,52 |
| 23/01/2023 13:00 | 153,52 |
| 23/01/2023 14:00 | 153,52 |
| 23/01/2023 15:00 | 153,52 |
| 23/01/2023 16:00 | 153,52 |
| 23/01/2023 17:00 | 153,52 |
| 23/01/2023 18:00 | 153,52 |
| 23/01/2023 19:00 | 153,52 |
| 23/01/2023 20:00 | 153,52 |
| 23/01/2023 21:00 | 153,52 |
| 23/01/2023 22:00 | 153,52 |
| 23/01/2023 23:00 | 153,52 |
| 24/01/2023 00:00 | 153,52 |
| 24/01/2023 01:00 | 153,52 |
| 24/01/2023 02:00 | 153,52 |
| 24/01/2023 03:00 | 153,52 |
| 24/01/2023 04:00 | 153,52 |
| 24/01/2023 05:00 | 153,52 |
| 24/01/2023 06:00 | 153,52 |
| 24/01/2023 07:00 | 153,52 |
| 24/01/2023 08:00 | 153,52 |
| 24/01/2023 09:00 | 153,52 |
| 24/01/2023 10:00 | 153,52 |
| 24/01/2023 11:00 | 153,52 |
| 24/01/2023 12:00 | 153,52 |
| 24/01/2023 13:00 | 153,58 |
| 24/01/2023 14:00 | 153,52 |
| 24/01/2023 15:00 | 153,52 |
| 24/01/2023 16:00 | 153,52 |
| 24/01/2023 17:00 | 153,52 |
| 24/01/2023 18:00 | 153,52 |
| 24/01/2023 19:00 | 153,52 |
| 24/01/2023 20:00 | 153,52 |
| 24/01/2023 21:00 | 153,52 |
| 24/01/2023 22:00 | 153,52 |
| 24/01/2023 23:00 | 153,52 |
| 25/01/2023 00:00 | 153,52 |
| 25/01/2023 01:00 | 153,52 |
| 25/01/2023 02:00 | 153,52 |
| 25/01/2023 03:00 | 153,52 |
| 25/01/2023 04:00 | 153,52 |
| 25/01/2023 05:00 | 153,52 |
| 25/01/2023 06:00 | 153,52 |
| 25/01/2023 07:00 | 153,52 |
| 25/01/2023 08:00 | 153,52 |
| 25/01/2023 09:00 | 153,52 |
| 25/01/2023 10:00 | 153,52 |
| 25/01/2023 11:00 | 153,52 |
| 25/01/2023 12:00 | 153,64 |
| 25/01/2023 13:00 | 153,64 |
| 25/01/2023 14:00 | 153,64 |
| 25/01/2023 15:00 | 153,64 |
| 25/01/2023 16:00 | 153,64 |
| 25/01/2023 17:00 | 153,64 |
| 25/01/2023 18:00 | 153,64 |
| 25/01/2023 19:00 | 153,64 |
| 25/01/2023 20:00 | 153,64 |
| 25/01/2023 21:00 | 153,64 |
| 25/01/2023 22:00 | 153,64 |
| 25/01/2023 23:00 | 153,64 |
| 26/01/2023 00:00 | 153,64 |
| 26/01/2023 01:00 | 153,64 |
| 26/01/2023 02:00 | 153,64 |
| 26/01/2023 03:00 | 153,64 |
| 26/01/2023 04:00 | 153,64 |
| 26/01/2023 05:00 | 153,64 |
| 26/01/2023 06:00 | 153,64 |
| 26/01/2023 07:00 | 153,64 |
| 26/01/2023 08:00 | 153,64 |
| 26/01/2023 09:00 | 153,64 |
| 26/01/2023 10:00 | 153,64 |
| 26/01/2023 11:00 | 153,64 |
| 26/01/2023 12:00 | 153,64 |
| 26/01/2023 13:00 | 153,64 |
| 26/01/2023 14:00 | 153,64 |
| 26/01/2023 15:00 | 153,64 |
| 26/01/2023 16:00 | 153,64 |
| 26/01/2023 17:00 | 153,64 |
| 26/01/2023 18:00 | 153,64 |
| 26/01/2023 19:00 | 153,64 |
| 26/01/2023 20:00 | 153,64 |
| 26/01/2023 21:00 | 153,64 |
| 26/01/2023 22:00 | 153,64 |
| 26/01/2023 23:00 | 153,64 |
| 27/01/2023 00:00 | 153,64 |
| 27/01/2023 01:00 | 153,64 |
| 27/01/2023 02:00 | 153,64 |
| 27/01/2023 03:00 | 153,64 |
| 27/01/2023 04:00 | 153,64 |
| 27/01/2023 05:00 | 153,64 |
| 27/01/2023 06:00 | 153,64 |
| 27/01/2023 07:00 | 153,64 |
| 27/01/2023 08:00 | 153,64 |
| 27/01/2023 09:00 | 153,64 |
| 27/01/2023 10:00 | 153,64 |
| 27/01/2023 11:00 | 153,64 |
| 27/01/2023 12:00 | 153,64 |
| 27/01/2023 13:00 | 153,52 |
| 27/01/2023 14:00 | 153,52 |
| 27/01/2023 15:00 | 153,64 |
| 27/01/2023 16:00 | 153,64 |
| 27/01/2023 17:00 | 153,64 |
| 27/01/2023 18:00 | 153,64 |
| 27/01/2023 19:00 | 153,52 |
| 27/01/2023 20:00 | 153,52 |
| 27/01/2023 21:00 | 153,52 |
| 27/01/2023 22:00 | 153,52 |
| 27/01/2023 23:00 | 153,52 |
| 28/01/2023 00:00 | 153,52 |
| 28/01/2023 01:00 | 153,52 |
| 28/01/2023 02:00 | 153,52 |
| 28/01/2023 03:00 | 153,30 |
| 28/01/2023 04:00 | 153,24 |
(fichero .CSV)