Volumen embalsado en Embalse de Valparaíso
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 01/02/2025 00:00 | 154,45 |
| 01/02/2025 01:00 | 154,45 |
| 01/02/2025 02:00 | 154,10 |
| 01/02/2025 03:00 | 153,87 |
| 01/02/2025 04:00 | 153,87 |
| 01/02/2025 05:00 | 153,87 |
| 01/02/2025 06:00 | 153,87 |
| 01/02/2025 07:00 | 153,87 |
| 01/02/2025 08:00 | 153,87 |
| 01/02/2025 09:00 | 153,87 |
| 01/02/2025 10:00 | 153,87 |
| 01/02/2025 11:00 | 153,87 |
| 01/02/2025 12:00 | 153,87 |
| 01/02/2025 13:00 | 154,22 |
| 01/02/2025 14:00 | 154,34 |
| 01/02/2025 15:00 | 154,57 |
| 01/02/2025 16:00 | 154,69 |
| 01/02/2025 17:00 | 154,91 |
| 01/02/2025 18:00 | 155,03 |
| 01/02/2025 19:00 | 155,03 |
| 01/02/2025 20:00 | 155,03 |
| 01/02/2025 21:00 | 155,03 |
| 01/02/2025 22:00 | 155,03 |
| 01/02/2025 23:00 | 155,03 |
| 02/02/2025 00:00 | 155,03 |
| 02/02/2025 01:00 | 155,03 |
| 02/02/2025 02:00 | 154,91 |
| 02/02/2025 03:00 | 154,91 |
| 02/02/2025 04:00 | 154,91 |
| 02/02/2025 05:00 | 154,91 |
| 02/02/2025 06:00 | 154,91 |
| 02/02/2025 07:00 | 154,91 |
| 02/02/2025 08:00 | 154,91 |
| 02/02/2025 09:00 | 154,91 |
| 02/02/2025 10:00 | 154,91 |
| 02/02/2025 11:00 | 154,91 |
| 02/02/2025 12:00 | 154,91 |
| 02/02/2025 13:00 | 154,91 |
| 02/02/2025 14:00 | 155,03 |
| 02/02/2025 15:00 | 154,91 |
| 02/02/2025 16:00 | 154,91 |
| 02/02/2025 17:00 | 155,03 |
| 02/02/2025 18:00 | 155,03 |
| 02/02/2025 19:00 | 154,91 |
| 02/02/2025 20:00 | 155,03 |
| 02/02/2025 21:00 | 155,03 |
| 02/02/2025 22:00 | 155,03 |
| 02/02/2025 23:00 | 155,03 |
| 03/02/2025 00:00 | 154,91 |
| 03/02/2025 01:00 | 154,91 |
| 03/02/2025 02:00 | 154,91 |
| 03/02/2025 03:00 | 154,69 |
| 03/02/2025 04:00 | 154,57 |
| 03/02/2025 05:00 | 154,57 |
| 03/02/2025 06:00 | 154,57 |
| 03/02/2025 07:00 | 154,45 |
| 03/02/2025 08:00 | 154,45 |
| 03/02/2025 09:00 | 154,45 |
| 03/02/2025 10:00 | 154,45 |
| 03/02/2025 11:00 | 154,22 |
| 03/02/2025 12:00 | 154,10 |
| 03/02/2025 13:00 | 154,22 |
| 03/02/2025 14:00 | 154,34 |
| 03/02/2025 15:00 | 154,57 |
| 03/02/2025 16:00 | 154,69 |
| 03/02/2025 17:00 | 154,91 |
| 03/02/2025 18:00 | 154,91 |
| 03/02/2025 19:00 | 154,91 |
| 03/02/2025 20:00 | 154,57 |
| 03/02/2025 21:00 | 154,45 |
| 03/02/2025 22:00 | 154,22 |
| 03/02/2025 23:00 | 154,10 |
| 04/02/2025 00:00 | 153,87 |
| 04/02/2025 01:00 | 153,64 |
| 04/02/2025 02:00 | 153,52 |
| 04/02/2025 03:00 | 153,30 |
| 04/02/2025 04:00 | 153,18 |
| 04/02/2025 05:00 | 152,83 |
| 04/02/2025 06:00 | 152,83 |
| 04/02/2025 07:00 | 152,60 |
| 04/02/2025 08:00 | 152,60 |
| 04/02/2025 09:00 | 152,38 |
| 04/02/2025 10:00 | 152,38 |
| 04/02/2025 11:00 | 152,26 |
| 04/02/2025 12:00 | 152,26 |
| 04/02/2025 13:00 | 152,26 |
| 04/02/2025 14:00 | 152,26 |
| 04/02/2025 15:00 | 152,26 |
| 04/02/2025 16:00 | 152,26 |
| 04/02/2025 17:00 | 152,26 |
| 04/02/2025 18:00 | 152,26 |
| 04/02/2025 19:00 | 152,26 |
| 04/02/2025 20:00 | 152,26 |
| 04/02/2025 21:00 | 152,38 |
| 04/02/2025 22:00 | 152,38 |
| 04/02/2025 23:00 | 152,38 |
| 05/02/2025 00:00 | 152,38 |
| 05/02/2025 01:00 | 152,38 |
| 05/02/2025 02:00 | 152,38 |
| 05/02/2025 03:00 | 152,38 |
| 05/02/2025 04:00 | 152,38 |
| 05/02/2025 05:00 | 152,38 |
| 05/02/2025 06:00 | 152,38 |
| 05/02/2025 07:00 | 152,38 |
| 05/02/2025 08:00 | 152,38 |
| 05/02/2025 09:00 | 152,38 |
| 05/02/2025 10:00 | 152,72 |
| 05/02/2025 11:00 | 152,72 |
| 05/02/2025 12:00 | 152,95 |
| 05/02/2025 13:00 | 152,95 |
| 05/02/2025 14:00 | 153,41 |
| 05/02/2025 15:00 | 153,41 |
| 05/02/2025 16:00 | 153,64 |
| 05/02/2025 17:00 | 153,76 |
| 05/02/2025 18:00 | 153,64 |
| 05/02/2025 19:00 | 153,64 |
| 05/02/2025 20:00 | 153,64 |
| 05/02/2025 21:00 | 153,52 |
| 05/02/2025 22:00 | 153,52 |
| 05/02/2025 23:00 | 153,52 |
| 06/02/2025 00:00 | 153,52 |
| 06/02/2025 01:00 | 153,52 |
| 06/02/2025 02:00 | 153,52 |
| 06/02/2025 03:00 | 153,52 |
| 06/02/2025 04:00 | 153,52 |
| 06/02/2025 05:00 | 153,30 |
| 06/02/2025 06:00 | 153,30 |
| 06/02/2025 07:00 | 153,30 |
| 06/02/2025 08:00 | 153,18 |
| 06/02/2025 09:00 | 153,18 |
| 06/02/2025 10:00 | 153,18 |
| 06/02/2025 11:00 | 153,18 |
| 06/02/2025 12:00 | 153,18 |
| 06/02/2025 13:00 | 153,18 |
| 06/02/2025 14:00 | 153,18 |
| 06/02/2025 15:00 | 153,18 |
| 06/02/2025 16:00 | 153,18 |
| 06/02/2025 17:00 | 153,18 |
| 06/02/2025 18:00 | 153,18 |
| 06/02/2025 19:00 | 153,18 |
| 06/02/2025 20:00 | 153,18 |
| 06/02/2025 21:00 | 153,30 |
| 06/02/2025 22:00 | 153,30 |
| 06/02/2025 23:00 | 153,30 |
| 07/02/2025 00:00 | 153,30 |
| 07/02/2025 01:00 | 153,30 |
| 07/02/2025 02:00 | 153,30 |
| 07/02/2025 03:00 | 153,30 |
| 07/02/2025 04:00 | 153,30 |
| 07/02/2025 05:00 | 153,30 |
| 07/02/2025 06:00 | 153,18 |
| 07/02/2025 07:00 | 153,18 |
| 07/02/2025 08:00 | 153,18 |
| 07/02/2025 09:00 | 153,18 |
| 07/02/2025 10:00 | 153,18 |
| 07/02/2025 11:00 | 153,18 |
| 07/02/2025 12:00 | 152,83 |
| 07/02/2025 13:00 | 152,83 |
| 07/02/2025 14:00 | 152,60 |
| 07/02/2025 15:00 | 152,60 |
| 07/02/2025 16:00 | 152,38 |
| 07/02/2025 17:00 | 152,15 |
| 07/02/2025 18:00 | 151,91 |
| 07/02/2025 19:00 | 152,03 |
| 07/02/2025 20:00 | 152,03 |
| 07/02/2025 21:00 | 152,03 |
| 07/02/2025 22:00 | 152,03 |
| 07/02/2025 23:00 | 152,03 |
| 08/02/2025 00:00 | 152,03 |
| 08/02/2025 01:00 | 152,03 |
| 08/02/2025 02:00 | 152,03 |
| 08/02/2025 03:00 | 152,03 |
| 08/02/2025 04:00 | 152,03 |
| 08/02/2025 05:00 | 151,91 |
| 08/02/2025 06:00 | 151,69 |
| 08/02/2025 07:00 | 151,69 |
| 08/02/2025 08:00 | 151,69 |
| 08/02/2025 09:00 | 151,69 |
| 08/02/2025 10:00 | 151,69 |
| 08/02/2025 11:00 | 151,69 |
| 08/02/2025 12:00 | 151,69 |
| 08/02/2025 13:00 | 151,46 |
| 08/02/2025 14:00 | 151,46 |
| 08/02/2025 15:00 | 151,46 |
| 08/02/2025 16:00 | 151,69 |
| 08/02/2025 17:00 | 151,80 |
| 08/02/2025 18:00 | 151,80 |
| 08/02/2025 19:00 | 151,80 |
| 08/02/2025 20:00 | 151,80 |
| 08/02/2025 21:00 | 151,80 |
| 08/02/2025 22:00 | 151,80 |
| 08/02/2025 23:00 | 151,80 |
| 09/02/2025 00:00 | 151,80 |
| 09/02/2025 01:00 | 151,69 |
| 09/02/2025 02:00 | 151,69 |
| 09/02/2025 03:00 | 151,69 |
| 09/02/2025 04:00 | 151,69 |
| 09/02/2025 05:00 | 151,69 |
| 09/02/2025 06:00 | 151,69 |
| 09/02/2025 07:00 | 151,46 |
| 09/02/2025 08:00 | 151,46 |
| 09/02/2025 09:00 | 151,34 |
| 09/02/2025 10:00 | 151,34 |
| 09/02/2025 11:00 | 151,34 |
| 09/02/2025 12:00 | 151,46 |
| 09/02/2025 13:00 | 151,80 |
| 09/02/2025 14:00 | 152,03 |
| 09/02/2025 15:00 | 152,03 |
| 09/02/2025 16:00 | 152,03 |
| 09/02/2025 17:00 | 152,03 |
| 09/02/2025 18:00 | 151,91 |
| 09/02/2025 19:00 | 151,91 |
| 09/02/2025 20:00 | 151,91 |
| 09/02/2025 21:00 | 151,91 |
| 09/02/2025 22:00 | 151,91 |
| 09/02/2025 23:00 | 151,91 |
| 10/02/2025 00:00 | 151,91 |
| 10/02/2025 01:00 | 151,91 |
| 10/02/2025 02:00 | 151,91 |
| 10/02/2025 03:00 | 151,91 |
| 10/02/2025 04:00 | 151,91 |
| 10/02/2025 05:00 | 151,91 |
| 10/02/2025 06:00 | 151,91 |
| 10/02/2025 07:00 | 151,91 |
| 10/02/2025 08:00 | 152,03 |
| 10/02/2025 09:00 | 152,03 |
| 10/02/2025 10:00 | 152,03 |
| 10/02/2025 11:00 | 152,03 |
| 10/02/2025 12:00 | 152,03 |
| 10/02/2025 13:00 | 152,03 |
| 10/02/2025 14:00 | 151,91 |
| 10/02/2025 15:00 | 151,91 |
| 10/02/2025 16:00 | 151,91 |
| 10/02/2025 17:00 | 151,91 |
| 10/02/2025 18:00 | 151,91 |
| 10/02/2025 19:00 | 151,91 |
| 10/02/2025 20:00 | 151,91 |
| 10/02/2025 21:00 | 151,91 |
| 10/02/2025 22:00 | 151,91 |
| 10/02/2025 23:00 | 151,91 |
| 11/02/2025 00:00 | 151,91 |
| 11/02/2025 01:00 | 151,91 |
| 11/02/2025 02:00 | 151,69 |
| 11/02/2025 03:00 | 151,69 |
| 11/02/2025 04:00 | 151,69 |
| 11/02/2025 05:00 | 151,69 |
| 11/02/2025 06:00 | 151,46 |
| 11/02/2025 07:00 | 151,34 |
| 11/02/2025 08:00 | 151,34 |
| 11/02/2025 09:00 | 151,23 |
| 11/02/2025 10:00 | 151,23 |
| 11/02/2025 11:00 | 151,23 |
| 11/02/2025 12:00 | 151,23 |
| 11/02/2025 13:00 | 151,23 |
| 11/02/2025 14:00 | 151,23 |
| 11/02/2025 15:00 | 151,23 |
| 11/02/2025 16:00 | 151,23 |
| 11/02/2025 17:00 | 151,23 |
| 11/02/2025 18:00 | 151,23 |
| 11/02/2025 19:00 | 151,23 |
| 11/02/2025 20:00 | 151,23 |
| 11/02/2025 21:00 | 151,34 |
| 11/02/2025 22:00 | 151,34 |
| 11/02/2025 23:00 | 151,34 |
| 12/02/2025 00:00 | 151,34 |
| 12/02/2025 01:00 | 151,34 |
| 12/02/2025 02:00 | 151,34 |
| 12/02/2025 03:00 | 151,46 |
| 12/02/2025 04:00 | 151,46 |
| 12/02/2025 05:00 | 151,46 |
| 12/02/2025 06:00 | 151,46 |
| 12/02/2025 07:00 | 151,46 |
| 12/02/2025 08:00 | 151,46 |
| 12/02/2025 09:00 | 151,46 |
| 12/02/2025 10:00 | 151,46 |
| 12/02/2025 11:00 | 151,46 |
| 12/02/2025 12:00 | 151,46 |
| 12/02/2025 13:00 | 151,46 |
| 12/02/2025 14:00 | 151,46 |
| 12/02/2025 15:00 | 151,46 |
| 12/02/2025 16:00 | 151,46 |
| 12/02/2025 17:00 | 151,57 |
| 12/02/2025 18:00 | 151,57 |
| 12/02/2025 19:00 | 151,57 |
| 12/02/2025 20:00 | 151,57 |
| 12/02/2025 21:00 | 151,57 |
| 12/02/2025 22:00 | 151,57 |
| 12/02/2025 23:00 | 151,57 |
| 13/02/2025 00:00 | 151,57 |
| 13/02/2025 01:00 | 151,57 |
| 13/02/2025 02:00 | 151,57 |
| 13/02/2025 03:00 | 151,57 |
| 13/02/2025 04:00 | 151,57 |
| 13/02/2025 05:00 | 151,57 |
| 13/02/2025 06:00 | 151,57 |
| 13/02/2025 07:00 | 151,57 |
| 13/02/2025 08:00 | 151,57 |
| 13/02/2025 09:00 | 151,57 |
| 13/02/2025 10:00 | 151,57 |
| 13/02/2025 11:00 | 151,57 |
| 13/02/2025 12:00 | 151,69 |
| 13/02/2025 13:00 | 151,80 |
| 13/02/2025 14:00 | 152,03 |
| 13/02/2025 15:00 | 152,03 |
| 13/02/2025 16:00 | 152,26 |
| 13/02/2025 17:00 | 152,38 |
| 13/02/2025 18:00 | 152,38 |
| 13/02/2025 19:00 | 152,38 |
| 13/02/2025 20:00 | 152,38 |
| 13/02/2025 21:00 | 152,38 |
| 13/02/2025 22:00 | 152,26 |
| 13/02/2025 23:00 | 152,26 |
| 14/02/2025 00:00 | 152,26 |
| 14/02/2025 01:00 | 152,03 |
| 14/02/2025 02:00 | 152,03 |
| 14/02/2025 03:00 | 152,03 |
| 14/02/2025 04:00 | 151,91 |
| 14/02/2025 05:00 | 151,91 |
| 14/02/2025 06:00 | 151,91 |
| 14/02/2025 07:00 | 151,91 |
| 14/02/2025 08:00 | 151,91 |
| 14/02/2025 09:00 | 151,91 |
| 14/02/2025 10:00 | 151,91 |
| 14/02/2025 11:00 | 151,91 |
| 14/02/2025 12:00 | 151,91 |
| 14/02/2025 13:00 | 151,91 |
| 14/02/2025 14:00 | 151,91 |
| 14/02/2025 15:00 | 151,91 |
| 14/02/2025 16:00 | 151,91 |
| 14/02/2025 17:00 | 151,91 |
| 14/02/2025 18:00 | 151,91 |
| 14/02/2025 19:00 | 151,91 |
| 14/02/2025 20:00 | 151,91 |
| 14/02/2025 21:00 | 151,91 |
| 14/02/2025 22:00 | 151,91 |
| 14/02/2025 23:00 | 151,91 |
| 15/02/2025 00:00 | 151,91 |
| 15/02/2025 01:00 | 151,91 |
| 15/02/2025 02:00 | 151,91 |
| 15/02/2025 03:00 | 151,91 |
| 15/02/2025 04:00 | 151,91 |
| 15/02/2025 05:00 | 151,91 |
| 15/02/2025 06:00 | 151,91 |
| 15/02/2025 07:00 | 151,91 |
| 15/02/2025 08:00 | 151,91 |
| 15/02/2025 09:00 | 151,69 |
| 15/02/2025 10:00 | 151,69 |
| 15/02/2025 11:00 | 151,69 |
| 15/02/2025 12:00 | 151,80 |
| 15/02/2025 13:00 | 152,03 |
| 15/02/2025 14:00 | 152,03 |
| 15/02/2025 15:00 | 152,38 |
| 15/02/2025 16:00 | 152,60 |
| 15/02/2025 17:00 | 152,72 |
| 15/02/2025 18:00 | 152,72 |
| 15/02/2025 19:00 | 152,72 |
| 15/02/2025 20:00 | 152,72 |
| 15/02/2025 21:00 | 152,60 |
| 15/02/2025 22:00 | 152,60 |
| 15/02/2025 23:00 | 152,26 |
| 16/02/2025 00:00 | 152,03 |
| 16/02/2025 01:00 | 152,03 |
| 16/02/2025 02:00 | 152,03 |
| 16/02/2025 03:00 | 152,03 |
| 16/02/2025 04:00 | 152,03 |
| 16/02/2025 05:00 | 152,03 |
| 16/02/2025 06:00 | 152,03 |
| 16/02/2025 07:00 | 152,03 |
| 16/02/2025 08:00 | 152,03 |
| 16/02/2025 09:00 | 152,03 |
| 16/02/2025 10:00 | 152,03 |
| 16/02/2025 11:00 | 152,03 |
| 16/02/2025 12:00 | 152,38 |
| 16/02/2025 13:00 | 152,60 |
| 16/02/2025 14:00 | 152,72 |
| 16/02/2025 15:00 | 152,95 |
| 16/02/2025 16:00 | 153,18 |
| 16/02/2025 17:00 | 153,30 |
| 16/02/2025 18:00 | 153,30 |
| 16/02/2025 19:00 | 153,30 |
| 16/02/2025 20:00 | 153,18 |
| 16/02/2025 21:00 | 153,18 |
| 16/02/2025 22:00 | 152,95 |
| 16/02/2025 23:00 | 152,83 |
| 17/02/2025 00:00 | 152,60 |
| 17/02/2025 01:00 | 152,26 |
| 17/02/2025 02:00 | 152,26 |
| 17/02/2025 03:00 | 152,26 |
| 17/02/2025 04:00 | 152,26 |
| 17/02/2025 05:00 | 152,26 |
| 17/02/2025 06:00 | 152,26 |
| 17/02/2025 07:00 | 152,26 |
| 17/02/2025 08:00 | 152,26 |
| 17/02/2025 09:00 | 152,26 |
| 17/02/2025 10:00 | 152,26 |
| 17/02/2025 11:00 | 152,26 |
| 17/02/2025 12:00 | 152,38 |
| 17/02/2025 13:00 | 152,60 |
| 17/02/2025 14:00 | 152,72 |
| 17/02/2025 15:00 | 152,95 |
| 17/02/2025 16:00 | 152,95 |
| 17/02/2025 17:00 | 153,18 |
| 17/02/2025 18:00 | 153,18 |
| 17/02/2025 19:00 | 152,83 |
| 17/02/2025 20:00 | 152,60 |
| 17/02/2025 21:00 | 152,60 |
| 17/02/2025 22:00 | 152,26 |
| 17/02/2025 23:00 | 152,03 |
| 18/02/2025 00:00 | 151,91 |
| 18/02/2025 01:00 | 151,91 |
| 18/02/2025 02:00 | 151,91 |
| 18/02/2025 03:00 | 151,91 |
| 18/02/2025 04:00 | 151,91 |
| 18/02/2025 05:00 | 152,03 |
| 18/02/2025 06:00 | 152,03 |
| 18/02/2025 07:00 | 151,91 |
| 18/02/2025 08:00 | 151,91 |
| 18/02/2025 09:00 | 151,91 |
| 18/02/2025 10:00 | 151,91 |
| 18/02/2025 11:00 | 152,03 |
| 18/02/2025 12:00 | 152,03 |
| 18/02/2025 13:00 | 152,26 |
| 18/02/2025 14:00 | 152,38 |
| 18/02/2025 15:00 | 152,72 |
| 18/02/2025 16:00 | 152,95 |
| 18/02/2025 17:00 | 152,95 |
| 18/02/2025 18:00 | 152,95 |
| 18/02/2025 19:00 | 152,95 |
| 18/02/2025 20:00 | 152,95 |
| 18/02/2025 21:00 | 152,83 |
| 18/02/2025 22:00 | 152,60 |
| 18/02/2025 23:00 | 152,60 |
| 19/02/2025 00:00 | 152,26 |
| 19/02/2025 01:00 | 152,03 |
| 19/02/2025 02:00 | 152,03 |
| 19/02/2025 03:00 | 152,03 |
| 19/02/2025 04:00 | 152,03 |
| 19/02/2025 05:00 | 152,03 |
| 19/02/2025 06:00 | 152,03 |
| 19/02/2025 07:00 | 152,03 |
| 19/02/2025 08:00 | 151,91 |
| 19/02/2025 09:00 | 151,91 |
| 19/02/2025 10:00 | 151,91 |
| 19/02/2025 11:00 | 151,91 |
| 19/02/2025 12:00 | 151,91 |
| 19/02/2025 13:00 | 152,03 |
| 19/02/2025 14:00 | 152,03 |
| 19/02/2025 15:00 | 152,38 |
| 19/02/2025 16:00 | 152,38 |
| 19/02/2025 17:00 | 152,38 |
| 19/02/2025 18:00 | 152,38 |
| 19/02/2025 19:00 | 152,38 |
| 19/02/2025 20:00 | 152,38 |
| 19/02/2025 21:00 | 152,38 |
| 19/02/2025 22:00 | 152,38 |
| 19/02/2025 23:00 | 152,38 |
| 20/02/2025 00:00 | 152,38 |
| 20/02/2025 01:00 | 152,38 |
| 20/02/2025 02:00 | 152,38 |
| 20/02/2025 03:00 | 152,38 |
| 20/02/2025 04:00 | 152,38 |
| 20/02/2025 05:00 | 152,38 |
| 20/02/2025 06:00 | 152,38 |
| 20/02/2025 07:00 | 152,38 |
| 20/02/2025 08:00 | 152,38 |
| 20/02/2025 09:00 | 152,38 |
| 20/02/2025 10:00 | 152,38 |
| 20/02/2025 11:00 | 152,38 |
| 20/02/2025 12:00 | 152,72 |
| 20/02/2025 13:00 | 152,95 |
| 20/02/2025 14:00 | 152,95 |
| 20/02/2025 15:00 | 153,18 |
| 20/02/2025 16:00 | 153,41 |
| 20/02/2025 17:00 | 153,64 |
| 20/02/2025 18:00 | 153,76 |
| 20/02/2025 19:00 | 153,64 |
| 20/02/2025 20:00 | 153,64 |
| 20/02/2025 21:00 | 153,52 |
| 20/02/2025 22:00 | 153,18 |
| 20/02/2025 23:00 | 152,83 |
| 21/02/2025 00:00 | 152,60 |
| 21/02/2025 01:00 | 152,60 |
| 21/02/2025 02:00 | 152,38 |
| 21/02/2025 03:00 | 152,26 |
| 21/02/2025 04:00 | 152,38 |
| 21/02/2025 05:00 | 152,38 |
| 21/02/2025 06:00 | 152,38 |
| 21/02/2025 07:00 | 152,38 |
| 21/02/2025 08:00 | 152,26 |
| 21/02/2025 09:00 | 152,03 |
| 21/02/2025 10:00 | 152,03 |
| 21/02/2025 11:00 | 152,15 |
| 21/02/2025 12:00 | 152,26 |
| 21/02/2025 13:00 | 152,15 |
| 21/02/2025 14:00 | 152,72 |
| 21/02/2025 15:00 | 152,72 |
| 21/02/2025 16:00 | 152,95 |
| 21/02/2025 17:00 | 153,06 |
| 21/02/2025 18:00 | 153,30 |
| 21/02/2025 19:00 | 153,30 |
| 21/02/2025 20:00 | 153,30 |
| 21/02/2025 21:00 | 153,41 |
| 21/02/2025 22:00 | 153,41 |
| 21/02/2025 23:00 | 153,30 |
| 22/02/2025 00:00 | 153,06 |
| 22/02/2025 01:00 | 153,30 |
| 22/02/2025 02:00 | 153,30 |
| 22/02/2025 03:00 | 153,06 |
| 22/02/2025 04:00 | 153,18 |
| 22/02/2025 05:00 | 153,18 |
| 22/02/2025 06:00 | 153,18 |
| 22/02/2025 07:00 | 153,18 |
| 22/02/2025 08:00 | 153,18 |
| 22/02/2025 09:00 | 152,95 |
| 22/02/2025 10:00 | 152,83 |
| 22/02/2025 11:00 | 152,72 |
| 22/02/2025 12:00 | 152,60 |
| 22/02/2025 13:00 | 152,72 |
| 22/02/2025 14:00 | 152,72 |
| 22/02/2025 15:00 | 152,60 |
| 22/02/2025 16:00 | 152,60 |
| 22/02/2025 17:00 | 152,72 |
| 22/02/2025 18:00 | 152,72 |
| 22/02/2025 19:00 | 152,72 |
| 22/02/2025 20:00 | 152,72 |
| 22/02/2025 21:00 | 152,60 |
| 22/02/2025 22:00 | 152,60 |
| 22/02/2025 23:00 | 152,60 |
| 23/02/2025 00:00 | 152,60 |
| 23/02/2025 01:00 | 152,72 |
| 23/02/2025 02:00 | 152,72 |
| 23/02/2025 03:00 | 152,72 |
| 23/02/2025 04:00 | 152,95 |
| 23/02/2025 05:00 | 152,95 |
| 23/02/2025 06:00 | 152,95 |
| 23/02/2025 07:00 | 152,95 |
| 23/02/2025 08:00 | 152,95 |
| 23/02/2025 09:00 | 152,83 |
| 23/02/2025 10:00 | 152,83 |
| 23/02/2025 11:00 | 152,95 |
| 23/02/2025 12:00 | 152,95 |
| 23/02/2025 13:00 | 152,95 |
| 23/02/2025 14:00 | 153,30 |
| 23/02/2025 15:00 | 153,41 |
| 23/02/2025 16:00 | 153,76 |
| 23/02/2025 17:00 | 153,76 |
| 23/02/2025 18:00 | 153,99 |
| 23/02/2025 19:00 | 153,99 |
| 23/02/2025 20:00 | 153,99 |
| 23/02/2025 21:00 | 153,99 |
| 23/02/2025 22:00 | 153,99 |
| 23/02/2025 23:00 | 153,99 |
| 24/02/2025 00:00 | 153,99 |
| 24/02/2025 01:00 | 153,99 |
| 24/02/2025 02:00 | 153,99 |
| 24/02/2025 03:00 | 153,99 |
| 24/02/2025 04:00 | 153,99 |
| 24/02/2025 05:00 | 153,99 |
| 24/02/2025 06:00 | 153,99 |
| 24/02/2025 07:00 | 153,99 |
| 24/02/2025 08:00 | 153,99 |
| 24/02/2025 09:00 | 153,99 |
| 24/02/2025 10:00 | 153,99 |
| 24/02/2025 11:00 | 153,99 |
| 24/02/2025 12:00 | 153,99 |
| 24/02/2025 13:00 | 153,99 |
| 24/02/2025 14:00 | 154,10 |
| 24/02/2025 15:00 | 154,22 |
| 24/02/2025 16:00 | 154,45 |
| 24/02/2025 17:00 | 154,69 |
| 24/02/2025 18:00 | 154,69 |
| 24/02/2025 19:00 | 154,45 |
| 24/02/2025 20:00 | 154,22 |
| 24/02/2025 21:00 | 154,10 |
| 24/02/2025 22:00 | 153,87 |
| 24/02/2025 23:00 | 153,87 |
| 25/02/2025 00:00 | 153,76 |
| 25/02/2025 01:00 | 153,64 |
| 25/02/2025 02:00 | 153,76 |
| 25/02/2025 03:00 | 153,76 |
| 25/02/2025 04:00 | 153,64 |
| 25/02/2025 05:00 | 153,64 |
| 25/02/2025 06:00 | 153,76 |
| 25/02/2025 07:00 | 153,76 |
| 25/02/2025 08:00 | 153,76 |
| 25/02/2025 09:00 | 153,64 |
| 25/02/2025 10:00 | 153,76 |
| 25/02/2025 11:00 | 153,76 |
| 25/02/2025 12:00 | 153,64 |
| 25/02/2025 13:00 | 153,64 |
| 25/02/2025 14:00 | 153,76 |
| 25/02/2025 15:00 | 153,99 |
| 25/02/2025 16:00 | 153,99 |
| 25/02/2025 17:00 | 154,34 |
| 25/02/2025 18:00 | 154,34 |
| 25/02/2025 19:00 | 154,34 |
| 25/02/2025 20:00 | 154,22 |
| 25/02/2025 21:00 | 154,10 |
| 25/02/2025 22:00 | 153,87 |
| 25/02/2025 23:00 | 153,87 |
| 26/02/2025 00:00 | 153,52 |
| 26/02/2025 01:00 | 153,52 |
| 26/02/2025 02:00 | 153,52 |
| 26/02/2025 03:00 | 153,64 |
| 26/02/2025 04:00 | 153,76 |
| 26/02/2025 05:00 | 153,99 |
| 26/02/2025 06:00 | 153,99 |
| 26/02/2025 07:00 | 154,34 |
| 26/02/2025 08:00 | 154,34 |
| 26/02/2025 09:00 | 154,34 |
| 26/02/2025 10:00 | 154,34 |
| 26/02/2025 11:00 | 154,34 |
| 26/02/2025 12:00 | 154,34 |
| 26/02/2025 13:00 | 154,69 |
| 26/02/2025 14:00 | 154,69 |
| 26/02/2025 15:00 | 154,91 |
| 26/02/2025 16:00 | 155,03 |
| 26/02/2025 17:00 | 155,27 |
| 26/02/2025 18:00 | 155,27 |
| 26/02/2025 19:00 | 154,91 |
| 26/02/2025 20:00 | 154,91 |
| 26/02/2025 21:00 | 154,91 |
| 26/02/2025 22:00 | 154,57 |
| 26/02/2025 23:00 | 154,45 |
| 27/02/2025 00:00 | 154,45 |
| 27/02/2025 01:00 | 154,45 |
| 27/02/2025 02:00 | 154,45 |
| 27/02/2025 03:00 | 154,45 |
| 27/02/2025 04:00 | 154,57 |
| 27/02/2025 05:00 | 154,69 |
| 27/02/2025 06:00 | 154,91 |
| 27/02/2025 07:00 | 155,03 |
| 27/02/2025 08:00 | 155,03 |
| 27/02/2025 09:00 | 154,91 |
| 27/02/2025 10:00 | 154,91 |
| 27/02/2025 11:00 | 154,57 |
| 27/02/2025 12:00 | 154,69 |
| 27/02/2025 13:00 | 154,69 |
| 27/02/2025 14:00 | 154,69 |
| 27/02/2025 15:00 | 154,69 |
| 27/02/2025 16:00 | 154,69 |
| 27/02/2025 17:00 | 154,69 |
| 27/02/2025 18:00 | 154,69 |
| 27/02/2025 19:00 | 154,69 |
| 27/02/2025 20:00 | 154,69 |
| 27/02/2025 21:00 | 154,57 |
| 27/02/2025 22:00 | 154,57 |
| 27/02/2025 23:00 | 154,45 |
| 28/02/2025 00:00 | 154,45 |
| 28/02/2025 01:00 | 154,45 |
| 28/02/2025 02:00 | 154,57 |
| 28/02/2025 03:00 | 154,45 |
| 28/02/2025 04:00 | 154,45 |
| 28/02/2025 05:00 | 154,45 |
| 28/02/2025 06:00 | 154,45 |
| 28/02/2025 07:00 | 154,57 |
| 28/02/2025 08:00 | 154,45 |
| 28/02/2025 09:00 | 154,57 |
| 28/02/2025 10:00 | 154,57 |
| 28/02/2025 11:00 | 154,57 |
| 28/02/2025 12:00 | 154,69 |
| 28/02/2025 13:00 | 154,57 |
| 28/02/2025 14:00 | 154,57 |
| 28/02/2025 15:00 | 154,57 |
| 28/02/2025 16:00 | 154,57 |
| 28/02/2025 17:00 | 154,69 |
| 28/02/2025 18:00 | 154,57 |
| 28/02/2025 19:00 | 154,45 |
| 28/02/2025 20:00 | 154,45 |
| 28/02/2025 21:00 | 154,22 |
| 28/02/2025 22:00 | 154,10 |
| 28/02/2025 23:00 | 153,87 |
| 01/03/2025 00:00 | 153,87 |
| 01/03/2025 01:00 | 153,52 |
| 01/03/2025 02:00 | 153,64 |
| 01/03/2025 03:00 | 153,52 |
| 01/03/2025 04:00 | 153,52 |
| 01/03/2025 05:00 | 153,52 |
| 01/03/2025 06:00 | 153,52 |
| 01/03/2025 07:00 | 153,52 |
| 01/03/2025 08:00 | 153,52 |
| 01/03/2025 09:00 | 153,64 |
| 01/03/2025 10:00 | 153,64 |
| 01/03/2025 11:00 | 153,76 |
| 01/03/2025 12:00 | 153,87 |
| 01/03/2025 13:00 | 154,10 |
| 01/03/2025 14:00 | 154,34 |
| 01/03/2025 15:00 | 154,45 |
| 01/03/2025 16:00 | 154,57 |
| 01/03/2025 17:00 | 154,91 |
| 01/03/2025 18:00 | 155,03 |
| 01/03/2025 19:00 | 154,80 |
| 01/03/2025 20:00 | 154,45 |
| 01/03/2025 21:00 | 154,10 |
| 01/03/2025 22:00 | 153,87 |
| 01/03/2025 23:00 | 153,64 |
| 02/03/2025 00:00 | 153,64 |
| 02/03/2025 01:00 | 153,64 |
| 02/03/2025 02:00 | 153,64 |
| 02/03/2025 03:00 | 153,64 |
| 02/03/2025 04:00 | 153,76 |
| 02/03/2025 05:00 | 153,99 |
| 02/03/2025 06:00 | 154,22 |
| 02/03/2025 07:00 | 154,22 |
| 02/03/2025 08:00 | 154,22 |
| 02/03/2025 09:00 | 154,22 |
| 02/03/2025 10:00 | 154,22 |
| 02/03/2025 11:00 | 154,22 |
| 02/03/2025 12:00 | 154,34 |
| 02/03/2025 13:00 | 154,69 |
| 02/03/2025 14:00 | 154,80 |
| 02/03/2025 15:00 | 154,80 |
| 02/03/2025 16:00 | 155,03 |
| 02/03/2025 17:00 | 155,03 |
| 02/03/2025 18:00 | 154,91 |
| 02/03/2025 19:00 | 154,57 |
| 02/03/2025 20:00 | 154,22 |
| 02/03/2025 21:00 | 153,87 |
| 02/03/2025 22:00 | 153,64 |
| 02/03/2025 23:00 | 153,52 |
| 03/03/2025 00:00 | 153,52 |
| 03/03/2025 01:00 | 153,52 |
| 03/03/2025 02:00 | 153,52 |
| 03/03/2025 03:00 | 153,52 |
| 03/03/2025 04:00 | 153,52 |
| 03/03/2025 05:00 | 153,52 |
| 03/03/2025 06:00 | 153,64 |
| 03/03/2025 07:00 | 153,64 |
| 03/03/2025 08:00 | 153,64 |
| 03/03/2025 09:00 | 153,52 |
| 03/03/2025 10:00 | 153,64 |
| 03/03/2025 11:00 | 153,64 |
| 03/03/2025 12:00 | 153,76 |
| 03/03/2025 13:00 | 153,76 |
| 03/03/2025 14:00 | 153,76 |
| 03/03/2025 15:00 | 153,76 |
| 03/03/2025 16:00 | 153,76 |
| 03/03/2025 17:00 | 153,76 |
| 03/03/2025 18:00 | 153,76 |
| 03/03/2025 19:00 | 153,76 |
| 03/03/2025 20:00 | 153,76 |
| 03/03/2025 21:00 | 153,76 |
| 03/03/2025 22:00 | 153,87 |
| 03/03/2025 23:00 | 153,76 |
| 04/03/2025 00:00 | 153,64 |
| 04/03/2025 01:00 | 153,76 |
| 04/03/2025 02:00 | 153,76 |
| 04/03/2025 03:00 | 153,76 |
| 04/03/2025 04:00 | 153,76 |
| 04/03/2025 05:00 | 153,76 |
| 04/03/2025 06:00 | 153,76 |
| 04/03/2025 07:00 | 153,76 |
| 04/03/2025 08:00 | 153,76 |
| 04/03/2025 09:00 | 153,64 |
| 04/03/2025 10:00 | 153,52 |
| 04/03/2025 11:00 | 153,52 |
| 04/03/2025 12:00 | 153,41 |
| 04/03/2025 13:00 | 153,41 |
| 04/03/2025 14:00 | 153,76 |
| 04/03/2025 15:00 | 153,99 |
| 04/03/2025 16:00 | 153,99 |
| 04/03/2025 17:00 | 153,87 |
| 04/03/2025 18:00 | 153,87 |
| 04/03/2025 19:00 | 153,87 |
| 04/03/2025 20:00 | 153,87 |
| 04/03/2025 21:00 | 153,87 |
| 04/03/2025 22:00 | 153,87 |
| 04/03/2025 23:00 | 153,64 |
| 05/03/2025 00:00 | 153,52 |
| 05/03/2025 01:00 | 153,52 |
| 05/03/2025 02:00 | 153,52 |
| 05/03/2025 03:00 | 153,52 |
| 05/03/2025 04:00 | 153,52 |
| 05/03/2025 05:00 | 153,52 |
| 05/03/2025 06:00 | 153,52 |
| 05/03/2025 07:00 | 153,52 |
| 05/03/2025 08:00 | 153,52 |
| 05/03/2025 09:00 | 153,52 |
| 05/03/2025 10:00 | 153,52 |
| 05/03/2025 11:00 | 153,18 |
| 05/03/2025 12:00 | 152,95 |
| 05/03/2025 13:00 | 152,83 |
| 05/03/2025 14:00 | 152,83 |
| 05/03/2025 15:00 | 153,18 |
| 05/03/2025 16:00 | 153,41 |
| 05/03/2025 17:00 | 153,41 |
| 05/03/2025 18:00 | 153,30 |
| 05/03/2025 19:00 | 153,41 |
| 05/03/2025 20:00 | 153,30 |
| 05/03/2025 21:00 | 153,18 |
| 05/03/2025 22:00 | 152,95 |
| 05/03/2025 23:00 | 152,83 |
| 06/03/2025 00:00 | 152,60 |
| 06/03/2025 01:00 | 152,60 |
| 06/03/2025 02:00 | 152,26 |
| 06/03/2025 03:00 | 152,26 |
| 06/03/2025 04:00 | 152,26 |
| 06/03/2025 05:00 | 152,26 |
| 06/03/2025 06:00 | 152,26 |
| 06/03/2025 07:00 | 152,26 |
| 06/03/2025 08:00 | 152,03 |
| 06/03/2025 09:00 | 151,91 |
| 06/03/2025 10:00 | 151,69 |
| 06/03/2025 11:00 | 151,69 |
| 06/03/2025 12:00 | 151,69 |
| 06/03/2025 13:00 | 151,69 |
| 06/03/2025 14:00 | 151,69 |
| 06/03/2025 15:00 | 151,69 |
| 06/03/2025 16:00 | 151,69 |
| 06/03/2025 17:00 | 151,69 |
| 06/03/2025 18:00 | 151,69 |
| 06/03/2025 19:00 | 151,69 |
| 06/03/2025 20:00 | 151,69 |
| 06/03/2025 21:00 | 151,69 |
| 06/03/2025 22:00 | 151,69 |
| 06/03/2025 23:00 | 151,46 |
| 07/03/2025 00:00 | 151,46 |
| 07/03/2025 01:00 | 151,34 |
| 07/03/2025 02:00 | 151,46 |
| 07/03/2025 03:00 | 151,46 |
| 07/03/2025 04:00 | 151,46 |
| 07/03/2025 05:00 | 151,46 |
| 07/03/2025 06:00 | 151,46 |
| 07/03/2025 07:00 | 151,46 |
| 07/03/2025 08:00 | 151,34 |
| 07/03/2025 09:00 | 151,34 |
| 07/03/2025 10:00 | 151,23 |
| 07/03/2025 11:00 | 151,23 |
| 07/03/2025 12:00 | 151,12 |
| 07/03/2025 13:00 | 151,12 |
| 07/03/2025 14:00 | 151,46 |
| 07/03/2025 15:00 | 151,57 |
| 07/03/2025 16:00 | 151,80 |
| 07/03/2025 17:00 | 151,91 |
| 07/03/2025 18:00 | 151,91 |
| 07/03/2025 19:00 | 151,91 |
| 07/03/2025 20:00 | 151,91 |
| 07/03/2025 21:00 | 151,91 |
| 07/03/2025 22:00 | 151,57 |
| 07/03/2025 23:00 | 151,46 |
| 08/03/2025 00:00 | 151,23 |
| 08/03/2025 01:00 | 151,00 |
| 08/03/2025 02:00 | 150,77 |
| 08/03/2025 03:00 | 150,77 |
| 08/03/2025 04:00 | 150,43 |
| 08/03/2025 05:00 | 150,32 |
| 08/03/2025 06:00 | 149,98 |
| 08/03/2025 07:00 | 149,98 |
| 08/03/2025 08:00 | 150,09 |
| 08/03/2025 09:00 | 150,43 |
| 08/03/2025 10:00 | 150,55 |
| 08/03/2025 11:00 | 150,89 |
| 08/03/2025 12:00 | 151,12 |
| 08/03/2025 13:00 | 151,23 |
| 08/03/2025 14:00 | 151,46 |
| 08/03/2025 15:00 | 151,69 |
| 08/03/2025 16:00 | 151,69 |
| 08/03/2025 17:00 | 152,03 |
| 08/03/2025 18:00 | 152,03 |
| 08/03/2025 19:00 | 151,69 |
| 08/03/2025 20:00 | 151,46 |
| 08/03/2025 21:00 | 151,23 |
| 08/03/2025 22:00 | 151,23 |
| 08/03/2025 23:00 | 151,00 |
| 09/03/2025 00:00 | 150,77 |
| 09/03/2025 01:00 | 150,77 |
| 09/03/2025 02:00 | 150,77 |
| 09/03/2025 03:00 | 150,77 |
| 09/03/2025 04:00 | 150,77 |
| 09/03/2025 05:00 | 150,77 |
| 09/03/2025 06:00 | 150,77 |
| 09/03/2025 07:00 | 150,77 |
| 09/03/2025 08:00 | 150,43 |
| 09/03/2025 09:00 | 150,32 |
| 09/03/2025 10:00 | 150,32 |
| 09/03/2025 11:00 | 150,55 |
| 09/03/2025 12:00 | 150,55 |
| 09/03/2025 13:00 | 150,89 |
| 09/03/2025 14:00 | 151,12 |
| 09/03/2025 15:00 | 151,12 |
| 09/03/2025 16:00 | 151,46 |
| 09/03/2025 17:00 | 151,46 |
| 09/03/2025 18:00 | 151,46 |
| 09/03/2025 19:00 | 151,46 |
| 09/03/2025 20:00 | 151,46 |
| 09/03/2025 21:00 | 151,34 |
| 09/03/2025 22:00 | 151,23 |
| 09/03/2025 23:00 | 151,23 |
| 10/03/2025 00:00 | 151,00 |
| 10/03/2025 01:00 | 150,77 |
| 10/03/2025 02:00 | 150,89 |
| 10/03/2025 03:00 | 151,12 |
| 10/03/2025 04:00 | 151,34 |
| 10/03/2025 05:00 | 151,34 |
| 10/03/2025 06:00 | 151,34 |
| 10/03/2025 07:00 | 151,46 |
| 10/03/2025 08:00 | 151,46 |
| 10/03/2025 09:00 | 151,69 |
| 10/03/2025 10:00 | 151,69 |
| 10/03/2025 11:00 | 151,69 |
| 10/03/2025 12:00 | 151,69 |
| 10/03/2025 13:00 | 151,69 |
| 10/03/2025 14:00 | 151,80 |
| 10/03/2025 15:00 | 151,80 |
| 10/03/2025 16:00 | 151,80 |
| 10/03/2025 17:00 | 151,80 |
| 10/03/2025 18:00 | 151,80 |
| 10/03/2025 19:00 | 151,80 |
| 10/03/2025 20:00 | 151,80 |
| 10/03/2025 21:00 | 151,80 |
| 10/03/2025 22:00 | 151,80 |
| 10/03/2025 23:00 | 151,80 |
| 11/03/2025 00:00 | 151,80 |
| 11/03/2025 01:00 | 152,03 |
| 11/03/2025 02:00 | 152,03 |
| 11/03/2025 03:00 | 152,03 |
| 11/03/2025 04:00 | 152,03 |
| 11/03/2025 05:00 | 152,03 |
| 11/03/2025 06:00 | 152,03 |
| 11/03/2025 07:00 | 152,03 |
| 11/03/2025 08:00 | 152,03 |
| 11/03/2025 09:00 | 152,26 |
| 11/03/2025 10:00 | 152,26 |
| 11/03/2025 11:00 | 152,26 |
| 11/03/2025 12:00 | 152,38 |
| 11/03/2025 13:00 | 152,38 |
| 11/03/2025 14:00 | 152,38 |
| 11/03/2025 15:00 | 152,38 |
| 11/03/2025 16:00 | 152,49 |
| 11/03/2025 17:00 | 152,49 |
| 11/03/2025 18:00 | 152,49 |
| 11/03/2025 19:00 | 152,49 |
| 11/03/2025 20:00 | 152,49 |
| 11/03/2025 21:00 | 152,49 |
| 11/03/2025 22:00 | 152,49 |
| 11/03/2025 23:00 | 152,49 |
| 12/03/2025 00:00 | 152,49 |
| 12/03/2025 01:00 | 152,49 |
| 12/03/2025 02:00 | 152,49 |
| 12/03/2025 03:00 | 152,49 |
| 12/03/2025 04:00 | 152,49 |
| 12/03/2025 05:00 | 152,49 |
| 12/03/2025 06:00 | 152,72 |
| 12/03/2025 07:00 | 152,72 |
| 12/03/2025 08:00 | 152,72 |
| 12/03/2025 09:00 | 152,72 |
| 12/03/2025 10:00 | 152,72 |
| 12/03/2025 11:00 | 152,72 |
| 12/03/2025 12:00 | 152,72 |
| 12/03/2025 13:00 | 152,72 |
| 12/03/2025 14:00 | 152,72 |
| 12/03/2025 15:00 | 152,95 |
| 12/03/2025 16:00 | 152,95 |
| 12/03/2025 17:00 | 152,95 |
| 12/03/2025 18:00 | 152,83 |
| 12/03/2025 19:00 | 152,95 |
| 12/03/2025 20:00 | 152,95 |
| 12/03/2025 21:00 | 152,95 |
| 12/03/2025 22:00 | 152,95 |
| 12/03/2025 23:00 | 152,95 |
| 13/03/2025 00:00 | 152,95 |
| 13/03/2025 01:00 | 152,95 |
| 13/03/2025 02:00 | 152,95 |
| 13/03/2025 03:00 | 152,95 |
| 13/03/2025 04:00 | 152,95 |
| 13/03/2025 05:00 | 152,95 |
| 13/03/2025 06:00 | 152,95 |
| 13/03/2025 07:00 | 152,95 |
| 13/03/2025 08:00 | 152,95 |
| 13/03/2025 09:00 | 152,95 |
| 13/03/2025 10:00 | 152,95 |
| 13/03/2025 11:00 | 152,95 |
| 13/03/2025 12:00 | 152,95 |
| 13/03/2025 13:00 | 153,18 |
| 13/03/2025 14:00 | 153,18 |
| 13/03/2025 15:00 | 153,18 |
| 13/03/2025 16:00 | 153,18 |
| 13/03/2025 17:00 | 153,18 |
| 13/03/2025 18:00 | 153,18 |
| 13/03/2025 19:00 | 153,18 |
| 13/03/2025 20:00 | 153,30 |
| 13/03/2025 21:00 | 153,30 |
| 13/03/2025 22:00 | 153,18 |
| 13/03/2025 23:00 | 153,18 |
| 14/03/2025 00:00 | 153,30 |
| 14/03/2025 01:00 | 153,30 |
| 14/03/2025 02:00 | 153,30 |
| 14/03/2025 03:00 | 153,30 |
| 14/03/2025 04:00 | 153,30 |
| 14/03/2025 05:00 | 153,30 |
| 14/03/2025 06:00 | 153,30 |
| 14/03/2025 07:00 | 153,30 |
| 14/03/2025 08:00 | 153,30 |
| 14/03/2025 09:00 | 153,30 |
| 14/03/2025 10:00 | 153,30 |
| 14/03/2025 11:00 | 153,30 |
| 14/03/2025 12:00 | 153,30 |
| 14/03/2025 13:00 | 153,30 |
| 14/03/2025 14:00 | 153,30 |
| 14/03/2025 15:00 | 153,41 |
| 14/03/2025 16:00 | 153,41 |
| 14/03/2025 17:00 | 153,18 |
| 14/03/2025 18:00 | 153,18 |
| 14/03/2025 19:00 | 152,83 |
| 14/03/2025 20:00 | 152,60 |
| 14/03/2025 21:00 | 152,60 |
| 14/03/2025 22:00 | 152,26 |
| 14/03/2025 23:00 | 152,03 |
| 15/03/2025 00:00 | 151,91 |
| 15/03/2025 01:00 | 151,69 |
| 15/03/2025 02:00 | 151,23 |
| 15/03/2025 03:00 | 151,12 |
| 15/03/2025 04:00 | 150,77 |
| 15/03/2025 05:00 | 150,55 |
| 15/03/2025 06:00 | 150,32 |
| 15/03/2025 07:00 | 150,09 |
| 15/03/2025 08:00 | 149,98 |
| 15/03/2025 09:00 | 149,64 |
| 15/03/2025 10:00 | 149,41 |
| 15/03/2025 11:00 | 149,19 |
| 15/03/2025 12:00 | 148,85 |
| 15/03/2025 13:00 | 148,63 |
| 15/03/2025 14:00 | 148,51 |
| 15/03/2025 15:00 | 148,63 |
| 15/03/2025 16:00 | 148,85 |
| 15/03/2025 17:00 | 148,85 |
| 15/03/2025 18:00 | 148,85 |
| 15/03/2025 19:00 | 148,85 |
| 15/03/2025 20:00 | 148,85 |
| 15/03/2025 21:00 | 148,85 |
| 15/03/2025 22:00 | 149,07 |
| 15/03/2025 23:00 | 149,07 |
| 16/03/2025 00:00 | 149,07 |
| 16/03/2025 01:00 | 149,07 |
| 16/03/2025 02:00 | 149,07 |
| 16/03/2025 03:00 | 149,07 |
| 16/03/2025 04:00 | 149,07 |
| 16/03/2025 05:00 | 149,07 |
| 16/03/2025 06:00 | 149,07 |
| 16/03/2025 07:00 | 149,07 |
| 16/03/2025 08:00 | 149,07 |
| 16/03/2025 09:00 | 149,07 |
| 16/03/2025 10:00 | 148,85 |
| 16/03/2025 11:00 | 148,85 |
| 16/03/2025 12:00 | 148,74 |
| 16/03/2025 13:00 | 148,74 |
| 16/03/2025 14:00 | 148,74 |
| 16/03/2025 15:00 | 148,74 |
| 16/03/2025 16:00 | 148,74 |
| 16/03/2025 17:00 | 148,74 |
| 16/03/2025 18:00 | 148,74 |
| 16/03/2025 19:00 | 148,74 |
| 16/03/2025 20:00 | 148,74 |
| 16/03/2025 21:00 | 148,51 |
| 16/03/2025 22:00 | 148,29 |
| 16/03/2025 23:00 | 148,17 |
| 17/03/2025 00:00 | 147,95 |
| 17/03/2025 01:00 | 147,84 |
| 17/03/2025 02:00 | 147,84 |
| 17/03/2025 03:00 | 147,62 |
| 17/03/2025 04:00 | 147,62 |
| 17/03/2025 05:00 | 147,73 |
| 17/03/2025 06:00 | 147,62 |
| 17/03/2025 07:00 | 147,62 |
| 17/03/2025 08:00 | 147,62 |
| 17/03/2025 09:00 | 147,62 |
| 17/03/2025 10:00 | 147,62 |
| 17/03/2025 11:00 | 147,62 |
| 17/03/2025 12:00 | 147,62 |
| 17/03/2025 13:00 | 147,62 |
| 17/03/2025 14:00 | 147,73 |
| 17/03/2025 15:00 | 147,73 |
| 17/03/2025 16:00 | 147,62 |
| 17/03/2025 17:00 | 147,73 |
| 17/03/2025 18:00 | 147,62 |
| 17/03/2025 19:00 | 147,62 |
| 17/03/2025 20:00 | 147,73 |
| 17/03/2025 21:00 | 147,73 |
| 17/03/2025 22:00 | 147,73 |
| 17/03/2025 23:00 | 147,73 |
| 18/03/2025 00:00 | 147,73 |
| 18/03/2025 01:00 | 147,73 |
| 18/03/2025 02:00 | 147,73 |
| 18/03/2025 03:00 | 147,73 |
| 18/03/2025 04:00 | 147,73 |
| 18/03/2025 05:00 | 147,73 |
| 18/03/2025 06:00 | 147,73 |
| 18/03/2025 07:00 | 147,95 |
| 18/03/2025 08:00 | 147,95 |
| 18/03/2025 09:00 | 147,95 |
| 18/03/2025 10:00 | 147,95 |
| 18/03/2025 11:00 | 147,95 |
| 18/03/2025 12:00 | 148,17 |
| 18/03/2025 13:00 | 148,29 |
| 18/03/2025 14:00 | 148,63 |
| 18/03/2025 15:00 | 148,63 |
| 18/03/2025 16:00 | 148,85 |
| 18/03/2025 17:00 | 149,07 |
| 18/03/2025 18:00 | 149,07 |
| 18/03/2025 19:00 | 149,07 |
| 18/03/2025 20:00 | 149,07 |
| 18/03/2025 21:00 | 148,85 |
| 18/03/2025 22:00 | 148,74 |
| 18/03/2025 23:00 | 148,51 |
| 19/03/2025 00:00 | 148,17 |
| 19/03/2025 01:00 | 147,84 |
| 19/03/2025 02:00 | 147,62 |
| 19/03/2025 03:00 | 147,28 |
| 19/03/2025 04:00 | 147,16 |
| 19/03/2025 05:00 | 147,16 |
| 19/03/2025 06:00 | 147,16 |
| 19/03/2025 07:00 | 147,16 |
| 19/03/2025 08:00 | 147,16 |
| 19/03/2025 09:00 | 147,28 |
| 19/03/2025 10:00 | 147,40 |
| 19/03/2025 11:00 | 147,40 |
| 19/03/2025 12:00 | 147,73 |
| 19/03/2025 13:00 | 147,73 |
| 19/03/2025 14:00 | 147,95 |
| 19/03/2025 15:00 | 148,17 |
| 19/03/2025 16:00 | 148,17 |
| 19/03/2025 17:00 | 148,17 |
| 19/03/2025 18:00 | 148,29 |
| 19/03/2025 19:00 | 148,63 |
| 19/03/2025 20:00 | 148,63 |
| 19/03/2025 21:00 | 148,63 |
| 19/03/2025 22:00 | 148,51 |
| 19/03/2025 23:00 | 148,51 |
| 20/03/2025 00:00 | 148,29 |
| 20/03/2025 01:00 | 148,17 |
| 20/03/2025 02:00 | 147,84 |
| 20/03/2025 03:00 | 147,28 |
| 20/03/2025 04:00 | 147,16 |
| 20/03/2025 05:00 | 146,61 |
| 20/03/2025 06:00 | 146,17 |
| 20/03/2025 07:00 | 145,72 |
| 20/03/2025 08:00 | 145,94 |
| 20/03/2025 09:00 | 146,06 |
| 20/03/2025 10:00 | 146,39 |
| 20/03/2025 11:00 | 146,72 |
| 20/03/2025 12:00 | 147,06 |
| 20/03/2025 13:00 | 147,50 |
| 20/03/2025 14:00 | 147,95 |
| 20/03/2025 15:00 | 148,40 |
| 20/03/2025 16:00 | 148,74 |
| 20/03/2025 17:00 | 148,85 |
| 20/03/2025 18:00 | 149,19 |
| 20/03/2025 19:00 | 149,31 |
| 20/03/2025 20:00 | 149,53 |
| 20/03/2025 21:00 | 149,53 |
| 20/03/2025 22:00 | 149,53 |
| 20/03/2025 23:00 | 149,41 |
| 21/03/2025 00:00 | 149,19 |
| 21/03/2025 01:00 | 148,85 |
| 21/03/2025 02:00 | 148,85 |
| 21/03/2025 03:00 | 148,96 |
| 21/03/2025 04:00 | 149,07 |
| 21/03/2025 05:00 | 149,07 |
| 21/03/2025 06:00 | 149,19 |
| 21/03/2025 07:00 | 149,07 |
| 21/03/2025 08:00 | 149,31 |
| 21/03/2025 09:00 | 148,63 |
| 21/03/2025 10:00 | 148,51 |
| 21/03/2025 11:00 | 148,17 |
| 21/03/2025 12:00 | 147,62 |
| 21/03/2025 13:00 | 147,84 |
| 21/03/2025 14:00 | 147,95 |
| 21/03/2025 15:00 | 148,07 |
| 21/03/2025 16:00 | 148,51 |
| 21/03/2025 17:00 | 148,63 |
| 21/03/2025 18:00 | 148,74 |
| 21/03/2025 19:00 | 148,96 |
| 21/03/2025 20:00 | 149,31 |
| 21/03/2025 21:00 | 149,19 |
| 21/03/2025 22:00 | 149,19 |
| 21/03/2025 23:00 | 149,31 |
| 22/03/2025 00:00 | 148,96 |
| 22/03/2025 01:00 | 149,07 |
| 22/03/2025 02:00 | 149,53 |
| 22/03/2025 03:00 | 149,75 |
| 22/03/2025 04:00 | 149,98 |
| 22/03/2025 05:00 | 150,21 |
| 22/03/2025 06:00 | 150,32 |
| 22/03/2025 07:00 | 150,55 |
| 22/03/2025 08:00 | 150,77 |
| 22/03/2025 09:00 | 150,89 |
| 22/03/2025 10:00 | 151,12 |
| 22/03/2025 11:00 | 151,46 |
| 22/03/2025 12:00 | 151,69 |
| 22/03/2025 13:00 | 151,80 |
| 22/03/2025 14:00 | 152,03 |
| 22/03/2025 15:00 | 152,03 |
| 22/03/2025 16:00 | 152,38 |
| 22/03/2025 17:00 | 152,72 |
| 22/03/2025 18:00 | 152,83 |
| 22/03/2025 19:00 | 152,95 |
| 22/03/2025 20:00 | 152,83 |
| 22/03/2025 21:00 | 152,60 |
| 22/03/2025 22:00 | 152,60 |
| 22/03/2025 23:00 | 152,60 |
| 23/03/2025 00:00 | 152,60 |
| 23/03/2025 01:00 | 152,60 |
| 23/03/2025 02:00 | 152,60 |
| 23/03/2025 03:00 | 152,60 |
| 23/03/2025 04:00 | 152,60 |
| 23/03/2025 05:00 | 152,60 |
| 23/03/2025 06:00 | 152,60 |
| 23/03/2025 07:00 | 152,60 |
| 23/03/2025 08:00 | 152,60 |
| 23/03/2025 09:00 | 152,72 |
| 23/03/2025 10:00 | 152,72 |
| 23/03/2025 11:00 | 152,95 |
| 23/03/2025 12:00 | 153,30 |
| 23/03/2025 13:00 | 153,41 |
| 23/03/2025 14:00 | 153,64 |
| 23/03/2025 15:00 | 153,76 |
| 23/03/2025 16:00 | 153,99 |
| 23/03/2025 17:00 | 154,22 |
| 23/03/2025 18:00 | 154,34 |
| 23/03/2025 19:00 | 154,34 |
| 23/03/2025 20:00 | 154,34 |
| 23/03/2025 21:00 | 154,34 |
| 23/03/2025 22:00 | 154,34 |
| 23/03/2025 23:00 | 154,34 |
| 24/03/2025 00:00 | 154,34 |
| 24/03/2025 01:00 | 154,57 |
| 24/03/2025 02:00 | 154,57 |
| 24/03/2025 03:00 | 154,57 |
| 24/03/2025 04:00 | 154,57 |
| 24/03/2025 05:00 | 154,57 |
| 24/03/2025 06:00 | 154,57 |
| 24/03/2025 07:00 | 154,57 |
| 24/03/2025 08:00 | 154,45 |
| 24/03/2025 09:00 | 154,22 |
| 24/03/2025 10:00 | 154,10 |
| 24/03/2025 11:00 | 154,22 |
| 24/03/2025 12:00 | 154,34 |
| 24/03/2025 13:00 | 154,34 |
| 24/03/2025 14:00 | 154,69 |
| 24/03/2025 15:00 | 154,69 |
| 24/03/2025 16:00 | 155,03 |
| 24/03/2025 17:00 | 155,03 |
| 24/03/2025 18:00 | 155,15 |
| 24/03/2025 19:00 | 155,15 |
| 24/03/2025 20:00 | 154,91 |
| 24/03/2025 21:00 | 154,57 |
| 24/03/2025 22:00 | 154,45 |
| 24/03/2025 23:00 | 154,10 |
| 25/03/2025 00:00 | 153,87 |
| 25/03/2025 01:00 | 153,87 |
| 25/03/2025 02:00 | 153,87 |
| 25/03/2025 03:00 | 153,87 |
| 25/03/2025 04:00 | 153,87 |
| 25/03/2025 05:00 | 153,87 |
| 25/03/2025 06:00 | 153,87 |
| 25/03/2025 07:00 | 153,87 |
| 25/03/2025 08:00 | 153,87 |
| 25/03/2025 09:00 | 153,87 |
| 25/03/2025 10:00 | 153,76 |
| 25/03/2025 11:00 | 153,76 |
| 25/03/2025 12:00 | 153,99 |
| 25/03/2025 13:00 | 154,22 |
| 25/03/2025 14:00 | 154,34 |
| 25/03/2025 15:00 | 154,34 |
| 25/03/2025 16:00 | 154,69 |
| 25/03/2025 17:00 | 154,91 |
| 25/03/2025 18:00 | 154,91 |
| 25/03/2025 19:00 | 154,91 |
| 25/03/2025 20:00 | 154,91 |
| 25/03/2025 21:00 | 154,91 |
| 25/03/2025 22:00 | 154,91 |
| 25/03/2025 23:00 | 154,69 |
| 26/03/2025 00:00 | 154,45 |
| 26/03/2025 01:00 | 154,45 |
| 26/03/2025 02:00 | 154,45 |
| 26/03/2025 03:00 | 154,22 |
| 26/03/2025 04:00 | 154,10 |
| 26/03/2025 05:00 | 154,10 |
| 26/03/2025 06:00 | 153,87 |
| 26/03/2025 07:00 | 153,87 |
| 26/03/2025 08:00 | 153,87 |
| 26/03/2025 09:00 | 153,52 |
| 26/03/2025 10:00 | 153,52 |
| 26/03/2025 11:00 | 153,64 |
| 26/03/2025 12:00 | 153,52 |
| 26/03/2025 13:00 | 153,76 |
| 26/03/2025 14:00 | 153,76 |
| 26/03/2025 15:00 | 153,99 |
| 26/03/2025 16:00 | 154,34 |
| 26/03/2025 17:00 | 154,34 |
| 26/03/2025 18:00 | 154,69 |
| 26/03/2025 19:00 | 154,69 |
| 26/03/2025 20:00 | 154,57 |
| 26/03/2025 21:00 | 154,45 |
| 26/03/2025 22:00 | 154,10 |
| 26/03/2025 23:00 | 153,87 |
| 27/03/2025 00:00 | 153,52 |
| 27/03/2025 01:00 | 153,30 |
| 27/03/2025 02:00 | 153,18 |
| 27/03/2025 03:00 | 153,18 |
| 27/03/2025 04:00 | 153,18 |
| 27/03/2025 05:00 | 153,18 |
| 27/03/2025 06:00 | 153,18 |
| 27/03/2025 07:00 | 152,95 |
| 27/03/2025 08:00 | 152,83 |
| 27/03/2025 09:00 | 152,83 |
| 27/03/2025 10:00 | 152,83 |
| 27/03/2025 11:00 | 152,83 |
| 27/03/2025 12:00 | 152,83 |
| 27/03/2025 13:00 | 152,95 |
| 27/03/2025 14:00 | 153,30 |
| 27/03/2025 15:00 | 153,41 |
| 27/03/2025 16:00 | 153,64 |
| 27/03/2025 17:00 | 153,76 |
| 27/03/2025 18:00 | 153,99 |
| 27/03/2025 19:00 | 153,99 |
| 27/03/2025 20:00 | 153,99 |
| 27/03/2025 21:00 | 153,52 |
| 27/03/2025 22:00 | 153,52 |
| 27/03/2025 23:00 | 153,30 |
| 28/03/2025 00:00 | 152,95 |
| 28/03/2025 01:00 | 152,83 |
| 28/03/2025 02:00 | 152,60 |
| 28/03/2025 03:00 | 152,60 |
| 28/03/2025 04:00 | 152,26 |
| 28/03/2025 05:00 | 152,26 |
| 28/03/2025 06:00 | 152,26 |
| 28/03/2025 07:00 | 152,26 |
| 28/03/2025 08:00 | 152,26 |
| 28/03/2025 09:00 | 152,03 |
| 28/03/2025 10:00 | 151,91 |
| 28/03/2025 11:00 | 151,91 |
| 28/03/2025 12:00 | 152,03 |
| 28/03/2025 13:00 | 152,03 |
| 28/03/2025 14:00 | 152,26 |
| 28/03/2025 15:00 | 152,38 |
| 28/03/2025 16:00 | 152,72 |
| 28/03/2025 17:00 | 152,72 |
| 28/03/2025 18:00 | 152,95 |
| 28/03/2025 19:00 | 153,18 |
| 28/03/2025 20:00 | 153,30 |
| 28/03/2025 21:00 | 153,18 |
| 28/03/2025 22:00 | 152,83 |
| 28/03/2025 23:00 | 152,83 |
| 29/03/2025 00:00 | 152,60 |
| 29/03/2025 01:00 | 152,03 |
| 29/03/2025 02:00 | 151,91 |
| 29/03/2025 03:00 | 151,69 |
| 29/03/2025 04:00 | 151,69 |
| 29/03/2025 05:00 | 151,69 |
| 29/03/2025 06:00 | 151,69 |
| 29/03/2025 07:00 | 151,69 |
| 29/03/2025 08:00 | 151,69 |
| 29/03/2025 09:00 | 151,80 |
| 29/03/2025 10:00 | 152,03 |
| 29/03/2025 11:00 | 152,03 |
| 29/03/2025 12:00 | 152,38 |
| 29/03/2025 13:00 | 152,60 |
| 29/03/2025 14:00 | 152,72 |
| 29/03/2025 15:00 | 152,95 |
| 29/03/2025 16:00 | 152,95 |
| 29/03/2025 17:00 | 153,18 |
| 29/03/2025 18:00 | 153,18 |
| 29/03/2025 19:00 | 153,18 |
| 29/03/2025 20:00 | 153,06 |
| 29/03/2025 21:00 | 153,06 |
| 29/03/2025 22:00 | 152,60 |
| 29/03/2025 23:00 | 152,60 |
| 30/03/2025 00:00 | 152,26 |
| 30/03/2025 01:00 | 151,91 |
| 30/03/2025 06:00 | 152,03 |
| 30/03/2025 07:00 | 152,26 |
| 30/03/2025 08:00 | 152,38 |
| 30/03/2025 09:00 | 152,72 |
| 30/03/2025 10:00 | 152,72 |
| 30/03/2025 11:00 | 152,95 |
| 30/03/2025 12:00 | 153,06 |
| 30/03/2025 13:00 | 153,06 |
| 30/03/2025 14:00 | 153,06 |
| 30/03/2025 15:00 | 153,06 |
| 30/03/2025 16:00 | 153,06 |
| 30/03/2025 17:00 | 153,06 |
| 30/03/2025 18:00 | 153,06 |
| 30/03/2025 19:00 | 153,06 |
| 30/03/2025 20:00 | 153,06 |
| 30/03/2025 21:00 | 153,06 |
| 30/03/2025 22:00 | 153,06 |
| 30/03/2025 23:00 | 153,06 |
| 31/03/2025 00:00 | 153,06 |
| 31/03/2025 01:00 | 153,06 |
| 31/03/2025 02:00 | 153,18 |
| 31/03/2025 03:00 | 153,18 |
| 31/03/2025 04:00 | 153,18 |
| 31/03/2025 05:00 | 152,95 |
| 31/03/2025 06:00 | 152,60 |
| 31/03/2025 07:00 | 152,03 |
| 31/03/2025 08:00 | 151,69 |
| 31/03/2025 09:00 | 151,34 |
| 31/03/2025 10:00 | 151,23 |
| 31/03/2025 11:00 | 151,46 |
| 31/03/2025 12:00 | 151,46 |
| 31/03/2025 13:00 | 151,69 |
| 31/03/2025 14:00 | 151,80 |
| 31/03/2025 15:00 | 152,03 |
| 31/03/2025 16:00 | 152,03 |
| 31/03/2025 17:00 | 152,38 |
| 31/03/2025 18:00 | 152,60 |
| 31/03/2025 19:00 | 152,60 |
| 31/03/2025 20:00 | 152,60 |
| 31/03/2025 21:00 | 152,60 |
| 31/03/2025 22:00 | 152,03 |
| 31/03/2025 23:00 | 151,91 |
| 01/04/2025 00:00 | 151,69 |
| 01/04/2025 01:00 | 151,69 |
| 01/04/2025 02:00 | 151,34 |
| 01/04/2025 03:00 | 151,23 |
| 01/04/2025 04:00 | 151,23 |
| 01/04/2025 05:00 | 151,23 |
| 01/04/2025 06:00 | 151,23 |
| 01/04/2025 07:00 | 151,23 |
| 01/04/2025 08:00 | 151,23 |
| 01/04/2025 09:00 | 151,23 |
| 01/04/2025 10:00 | 151,34 |
| 01/04/2025 11:00 | 151,46 |
| 01/04/2025 12:00 | 151,46 |
| 01/04/2025 13:00 | 151,69 |
| 01/04/2025 14:00 | 151,80 |
| 01/04/2025 15:00 | 152,03 |
| 01/04/2025 16:00 | 152,26 |
| 01/04/2025 17:00 | 152,38 |
| 01/04/2025 18:00 | 152,60 |
| 01/04/2025 19:00 | 152,72 |
| 01/04/2025 20:00 | 152,72 |
| 01/04/2025 21:00 | 152,60 |
| 01/04/2025 22:00 | 152,26 |
| 01/04/2025 23:00 | 152,03 |
| 02/04/2025 00:00 | 151,91 |
| 02/04/2025 01:00 | 151,69 |
| 02/04/2025 02:00 | 151,69 |
| 02/04/2025 03:00 | 151,69 |
| 02/04/2025 04:00 | 151,80 |
| 02/04/2025 05:00 | 151,80 |
| 02/04/2025 06:00 | 152,03 |
| 02/04/2025 07:00 | 151,91 |
| 02/04/2025 08:00 | 151,46 |
| 02/04/2025 09:00 | 151,23 |
| 02/04/2025 10:00 | 151,23 |
| 02/04/2025 11:00 | 151,23 |
| 02/04/2025 12:00 | 151,34 |
| 02/04/2025 13:00 | 151,46 |
| 02/04/2025 14:00 | 151,69 |
| 02/04/2025 15:00 | 151,80 |
| 02/04/2025 16:00 | 152,03 |
| 02/04/2025 17:00 | 152,03 |
| 02/04/2025 18:00 | 152,38 |
| 02/04/2025 19:00 | 152,38 |
| 02/04/2025 20:00 | 152,38 |
| 02/04/2025 21:00 | 152,03 |
| 02/04/2025 22:00 | 151,91 |
| 02/04/2025 23:00 | 151,91 |
| 03/04/2025 00:00 | 151,69 |
| 03/04/2025 01:00 | 151,69 |
| 03/04/2025 02:00 | 151,46 |
| 03/04/2025 03:00 | 151,46 |
| 03/04/2025 04:00 | 151,46 |
| 03/04/2025 05:00 | 151,46 |
| 03/04/2025 06:00 | 151,46 |
| 03/04/2025 07:00 | 151,46 |
| 03/04/2025 08:00 | 151,46 |
| 03/04/2025 09:00 | 151,23 |
| 03/04/2025 10:00 | 151,00 |
| 03/04/2025 11:00 | 151,00 |
| 03/04/2025 12:00 | 151,12 |
| 03/04/2025 13:00 | 151,12 |
| 03/04/2025 14:00 | 151,46 |
| 03/04/2025 15:00 | 151,69 |
| 03/04/2025 16:00 | 151,80 |
| 03/04/2025 17:00 | 151,91 |
| 03/04/2025 18:00 | 152,03 |
| 03/04/2025 19:00 | 152,03 |
| 03/04/2025 20:00 | 152,03 |
| 03/04/2025 21:00 | 151,91 |
| 03/04/2025 22:00 | 151,69 |
| 03/04/2025 23:00 | 151,34 |
| 04/04/2025 00:00 | 151,00 |
| 04/04/2025 01:00 | 150,77 |
| 04/04/2025 02:00 | 150,89 |
| 04/04/2025 03:00 | 151,12 |
| 04/04/2025 04:00 | 151,34 |
| 04/04/2025 05:00 | 151,46 |
| 04/04/2025 06:00 | 151,46 |
| 04/04/2025 07:00 | 151,80 |
| 04/04/2025 08:00 | 152,03 |
| 04/04/2025 09:00 | 151,91 |
| 04/04/2025 10:00 | 151,69 |
| 04/04/2025 11:00 | 151,34 |
| 04/04/2025 12:00 | 151,23 |
| 04/04/2025 13:00 | 151,46 |
| 04/04/2025 14:00 | 151,46 |
| 04/04/2025 15:00 | 151,69 |
| 04/04/2025 16:00 | 151,80 |
| 04/04/2025 17:00 | 152,15 |
| 04/04/2025 18:00 | 152,38 |
| 04/04/2025 19:00 | 152,60 |
| 04/04/2025 20:00 | 152,49 |
| 04/04/2025 21:00 | 152,26 |
| 04/04/2025 22:00 | 152,15 |
| 04/04/2025 23:00 | 151,91 |
| 05/04/2025 00:00 | 151,80 |
| 05/04/2025 01:00 | 151,69 |
| 05/04/2025 02:00 | 151,80 |
| 05/04/2025 03:00 | 151,80 |
| 05/04/2025 04:00 | 151,91 |
| 05/04/2025 05:00 | 151,80 |
| 05/04/2025 06:00 | 151,91 |
| 05/04/2025 07:00 | 151,91 |
| 05/04/2025 08:00 | 151,91 |
| 05/04/2025 09:00 | 151,91 |
| 05/04/2025 10:00 | 151,91 |
| 05/04/2025 11:00 | 151,69 |
| 05/04/2025 12:00 | 151,80 |
| 05/04/2025 13:00 | 151,80 |
| 05/04/2025 14:00 | 152,03 |
| 05/04/2025 15:00 | 152,38 |
| 05/04/2025 16:00 | 152,60 |
| 05/04/2025 17:00 | 152,72 |
| 05/04/2025 18:00 | 152,95 |
| 05/04/2025 19:00 | 152,95 |
| 05/04/2025 20:00 | 152,83 |
| 05/04/2025 21:00 | 152,60 |
| 05/04/2025 22:00 | 152,60 |
| 05/04/2025 23:00 | 152,26 |
| 06/04/2025 00:00 | 152,03 |
| 06/04/2025 01:00 | 151,91 |
| 06/04/2025 02:00 | 151,69 |
| 06/04/2025 03:00 | 151,69 |
| 06/04/2025 04:00 | 151,69 |
| 06/04/2025 05:00 | 151,69 |
| 06/04/2025 06:00 | 151,69 |
| 06/04/2025 07:00 | 151,69 |
| 06/04/2025 08:00 | 151,69 |
| 06/04/2025 09:00 | 151,23 |
| 06/04/2025 10:00 | 151,23 |
| 06/04/2025 11:00 | 151,34 |
| 06/04/2025 12:00 | 151,46 |
| 06/04/2025 13:00 | 151,69 |
| 06/04/2025 14:00 | 151,80 |
| 06/04/2025 15:00 | 152,03 |
| 06/04/2025 16:00 | 152,03 |
| 06/04/2025 17:00 | 152,38 |
| 06/04/2025 18:00 | 152,72 |
| 06/04/2025 19:00 | 152,72 |
| 06/04/2025 20:00 | 152,72 |
| 06/04/2025 21:00 | 152,60 |
| 06/04/2025 22:00 | 152,60 |
| 06/04/2025 23:00 | 152,26 |
| 07/04/2025 00:00 | 152,03 |
| 07/04/2025 01:00 | 151,91 |
| 07/04/2025 02:00 | 151,69 |
| 07/04/2025 03:00 | 151,69 |
| 07/04/2025 04:00 | 151,80 |
| 07/04/2025 05:00 | 151,80 |
| 07/04/2025 06:00 | 151,80 |
| 07/04/2025 07:00 | 151,69 |
| 07/04/2025 08:00 | 151,69 |
| 07/04/2025 09:00 | 151,34 |
| 07/04/2025 10:00 | 151,23 |
| 07/04/2025 11:00 | 151,46 |
| 07/04/2025 12:00 | 151,46 |
| 07/04/2025 13:00 | 151,69 |
| 07/04/2025 14:00 | 151,80 |
| 07/04/2025 15:00 | 152,03 |
| 07/04/2025 16:00 | 152,03 |
| 07/04/2025 17:00 | 152,38 |
| 07/04/2025 18:00 | 152,60 |
| 07/04/2025 19:00 | 152,60 |
| 07/04/2025 20:00 | 152,60 |
| 07/04/2025 21:00 | 152,26 |
| 07/04/2025 22:00 | 152,03 |
| 07/04/2025 23:00 | 151,91 |
| 08/04/2025 00:00 | 151,69 |
| 08/04/2025 01:00 | 151,69 |
| 08/04/2025 02:00 | 151,46 |
| 08/04/2025 03:00 | 151,46 |
| 08/04/2025 04:00 | 151,46 |
| 08/04/2025 05:00 | 151,46 |
| 08/04/2025 06:00 | 151,46 |
| 08/04/2025 07:00 | 151,46 |
| 08/04/2025 08:00 | 151,46 |
| 08/04/2025 09:00 | 151,46 |
| 08/04/2025 10:00 | 151,46 |
| 08/04/2025 11:00 | 151,69 |
| 08/04/2025 12:00 | 151,80 |
| 08/04/2025 13:00 | 152,03 |
| 08/04/2025 14:00 | 152,03 |
| 08/04/2025 15:00 | 152,38 |
| 08/04/2025 16:00 | 152,38 |
| 08/04/2025 17:00 | 152,72 |
| 08/04/2025 18:00 | 152,72 |
| 08/04/2025 19:00 | 152,95 |
| 08/04/2025 20:00 | 152,95 |
| 08/04/2025 21:00 | 152,83 |
| 08/04/2025 22:00 | 152,60 |
| 08/04/2025 23:00 | 152,60 |
| 09/04/2025 00:00 | 152,26 |
| 09/04/2025 01:00 | 152,03 |
| 09/04/2025 02:00 | 152,03 |
| 09/04/2025 03:00 | 152,03 |
| 09/04/2025 04:00 | 152,03 |
| 09/04/2025 05:00 | 152,03 |
| 09/04/2025 06:00 | 151,91 |
| 09/04/2025 07:00 | 151,69 |
| 09/04/2025 08:00 | 151,69 |
| 09/04/2025 09:00 | 151,23 |
| 09/04/2025 10:00 | 151,00 |
| 09/04/2025 11:00 | 150,77 |
| 09/04/2025 12:00 | 150,43 |
| 09/04/2025 13:00 | 150,55 |
| 09/04/2025 14:00 | 150,55 |
| 09/04/2025 15:00 | 150,89 |
| 09/04/2025 16:00 | 150,89 |
| 09/04/2025 17:00 | 151,12 |
| 09/04/2025 18:00 | 151,46 |
| 09/04/2025 19:00 | 151,34 |
| 09/04/2025 20:00 | 151,23 |
| 09/04/2025 21:00 | 150,77 |
| 09/04/2025 22:00 | 150,55 |
| 09/04/2025 23:00 | 150,32 |
| 10/04/2025 00:00 | 150,09 |
| 10/04/2025 01:00 | 149,98 |
| 10/04/2025 02:00 | 149,98 |
| 10/04/2025 03:00 | 149,98 |
| 10/04/2025 04:00 | 150,09 |
| 10/04/2025 05:00 | 150,21 |
| 10/04/2025 06:00 | 150,21 |
| 10/04/2025 07:00 | 150,09 |
| 10/04/2025 08:00 | 149,98 |
| 10/04/2025 09:00 | 149,75 |
| 10/04/2025 10:00 | 149,75 |
| 10/04/2025 11:00 | 149,75 |
| 10/04/2025 12:00 | 149,98 |
| 10/04/2025 13:00 | 150,21 |
| 10/04/2025 14:00 | 150,43 |
| 10/04/2025 15:00 | 150,55 |
| 10/04/2025 16:00 | 150,55 |
| 10/04/2025 17:00 | 150,89 |
| 10/04/2025 18:00 | 151,12 |
| 10/04/2025 19:00 | 151,12 |
| 10/04/2025 20:00 | 151,00 |
| 10/04/2025 21:00 | 150,77 |
| 10/04/2025 22:00 | 150,77 |
| 10/04/2025 23:00 | 150,32 |
| 11/04/2025 00:00 | 150,09 |
| 11/04/2025 01:00 | 149,75 |
| 11/04/2025 02:00 | 149,41 |
| 11/04/2025 03:00 | 149,41 |
| 11/04/2025 04:00 | 149,41 |
| 11/04/2025 05:00 | 149,41 |
| 11/04/2025 06:00 | 149,41 |
| 11/04/2025 07:00 | 149,19 |
| 11/04/2025 08:00 | 149,07 |
| 11/04/2025 09:00 | 148,74 |
| 11/04/2025 10:00 | 148,74 |
| 11/04/2025 11:00 | 148,74 |
| 11/04/2025 12:00 | 148,85 |
| 11/04/2025 13:00 | 148,85 |
| 11/04/2025 14:00 | 149,07 |
| 11/04/2025 15:00 | 149,31 |
| 11/04/2025 16:00 | 149,31 |
| 11/04/2025 17:00 | 149,53 |
| 11/04/2025 18:00 | 149,75 |
| 11/04/2025 19:00 | 149,98 |
| 11/04/2025 20:00 | 149,98 |
| 11/04/2025 21:00 | 149,75 |
| 11/04/2025 22:00 | 149,64 |
| 11/04/2025 23:00 | 149,19 |
| 12/04/2025 00:00 | 148,85 |
| 12/04/2025 01:00 | 148,63 |
| 12/04/2025 02:00 | 148,63 |
| 12/04/2025 03:00 | 148,85 |
| 12/04/2025 04:00 | 149,19 |
| 12/04/2025 05:00 | 149,31 |
| 12/04/2025 06:00 | 149,31 |
| 12/04/2025 07:00 | 149,53 |
| 12/04/2025 08:00 | 149,53 |
| 12/04/2025 09:00 | 149,53 |
| 12/04/2025 10:00 | 149,53 |
| 12/04/2025 11:00 | 149,41 |
| 12/04/2025 12:00 | 149,31 |
| 12/04/2025 13:00 | 149,53 |
| 12/04/2025 14:00 | 149,53 |
| 12/04/2025 15:00 | 149,75 |
| 12/04/2025 16:00 | 150,09 |
| 12/04/2025 17:00 | 150,21 |
| 12/04/2025 18:00 | 150,32 |
| 12/04/2025 19:00 | 150,32 |
| 12/04/2025 20:00 | 149,98 |
| 12/04/2025 21:00 | 149,64 |
| 12/04/2025 22:00 | 149,41 |
| 12/04/2025 23:00 | 148,85 |
| 13/04/2025 00:00 | 148,74 |
| 13/04/2025 01:00 | 148,51 |
| 13/04/2025 02:00 | 148,29 |
| 13/04/2025 03:00 | 148,17 |
| 13/04/2025 04:00 | 148,17 |
| 13/04/2025 05:00 | 148,17 |
| 13/04/2025 06:00 | 148,17 |
| 13/04/2025 07:00 | 148,17 |
| 13/04/2025 08:00 | 148,17 |
| 13/04/2025 09:00 | 148,17 |
| 13/04/2025 10:00 | 148,17 |
| 13/04/2025 11:00 | 148,17 |
| 13/04/2025 12:00 | 148,29 |
| 13/04/2025 13:00 | 148,51 |
| 13/04/2025 14:00 | 148,63 |
| 13/04/2025 15:00 | 148,85 |
| 13/04/2025 16:00 | 149,19 |
| 13/04/2025 17:00 | 149,31 |
| 13/04/2025 18:00 | 149,53 |
| 13/04/2025 19:00 | 149,64 |
| 13/04/2025 20:00 | 149,53 |
| 13/04/2025 21:00 | 149,07 |
| 13/04/2025 22:00 | 148,74 |
| 13/04/2025 23:00 | 148,51 |
| 14/04/2025 00:00 | 147,95 |
| 14/04/2025 01:00 | 147,84 |
| 14/04/2025 02:00 | 147,84 |
| 14/04/2025 03:00 | 147,84 |
| 14/04/2025 04:00 | 147,84 |
| 14/04/2025 05:00 | 147,84 |
| 14/04/2025 06:00 | 147,84 |
| 14/04/2025 07:00 | 147,84 |
| 14/04/2025 08:00 | 147,62 |
| 14/04/2025 09:00 | 147,28 |
| 14/04/2025 10:00 | 146,83 |
| 14/04/2025 11:00 | 146,83 |
| 14/04/2025 12:00 | 147,06 |
| 14/04/2025 13:00 | 147,28 |
| 14/04/2025 14:00 | 147,50 |
| 14/04/2025 15:00 | 147,73 |
| 14/04/2025 16:00 | 147,73 |
| 14/04/2025 17:00 | 147,95 |
| 14/04/2025 18:00 | 148,17 |
| 14/04/2025 19:00 | 148,51 |
| 14/04/2025 20:00 | 148,63 |
| 14/04/2025 21:00 | 148,63 |
| 14/04/2025 22:00 | 148,40 |
| 14/04/2025 23:00 | 147,95 |
| 15/04/2025 00:00 | 147,62 |
| 15/04/2025 01:00 | 147,40 |
| 15/04/2025 02:00 | 147,28 |
| 15/04/2025 03:00 | 147,28 |
| 15/04/2025 04:00 | 147,40 |
| 15/04/2025 05:00 | 147,40 |
| 15/04/2025 06:00 | 147,40 |
| 15/04/2025 07:00 | 147,40 |
| 15/04/2025 08:00 | 147,16 |
| 15/04/2025 09:00 | 146,61 |
| 15/04/2025 10:00 | 146,27 |
| 15/04/2025 11:00 | 146,27 |
| 15/04/2025 12:00 | 146,39 |
| 15/04/2025 13:00 | 146,50 |
| 15/04/2025 14:00 | 146,72 |
| 15/04/2025 15:00 | 147,06 |
| 15/04/2025 16:00 | 147,06 |
| 15/04/2025 17:00 | 147,40 |
| 15/04/2025 18:00 | 147,62 |
| 15/04/2025 19:00 | 147,73 |
| 15/04/2025 20:00 | 147,73 |
| 15/04/2025 21:00 | 147,62 |
| 15/04/2025 22:00 | 147,16 |
| 15/04/2025 23:00 | 146,83 |
| 16/04/2025 00:00 | 146,39 |
| 16/04/2025 01:00 | 146,06 |
| 16/04/2025 02:00 | 145,72 |
| 16/04/2025 03:00 | 145,72 |
| 16/04/2025 04:00 | 145,72 |
| 16/04/2025 05:00 | 145,72 |
| 16/04/2025 06:00 | 146,06 |
| 16/04/2025 07:00 | 146,06 |
| 16/04/2025 08:00 | 146,06 |
| 16/04/2025 09:00 | 145,94 |
| 16/04/2025 10:00 | 145,94 |
| 16/04/2025 11:00 | 146,17 |
| 16/04/2025 12:00 | 146,17 |
| 16/04/2025 13:00 | 146,50 |
| 16/04/2025 14:00 | 146,61 |
| 16/04/2025 15:00 | 146,83 |
| 16/04/2025 16:00 | 147,06 |
| 16/04/2025 17:00 | 147,16 |
| 16/04/2025 18:00 | 147,40 |
| 16/04/2025 19:00 | 147,50 |
| 16/04/2025 20:00 | 147,50 |
| 16/04/2025 21:00 | 147,40 |
| 16/04/2025 22:00 | 147,16 |
| 16/04/2025 23:00 | 146,95 |
| 17/04/2025 00:00 | 146,83 |
| 17/04/2025 01:00 | 146,61 |
| 17/04/2025 02:00 | 146,61 |
| 17/04/2025 03:00 | 146,61 |
| 17/04/2025 04:00 | 146,61 |
| 17/04/2025 05:00 | 147,06 |
| 17/04/2025 06:00 | 147,28 |
| 17/04/2025 07:00 | 147,40 |
| 17/04/2025 08:00 | 147,40 |
| 17/04/2025 09:00 | 147,40 |
| 17/04/2025 10:00 | 147,62 |
| 17/04/2025 11:00 | 147,73 |
| 17/04/2025 12:00 | 147,95 |
| 17/04/2025 13:00 | 148,17 |
| 17/04/2025 14:00 | 148,51 |
| 17/04/2025 15:00 | 148,51 |
| 17/04/2025 16:00 | 148,63 |
| 17/04/2025 17:00 | 148,74 |
| 17/04/2025 18:00 | 149,07 |
| 17/04/2025 19:00 | 149,19 |
| 17/04/2025 20:00 | 149,19 |
| 17/04/2025 21:00 | 148,85 |
| 17/04/2025 22:00 | 148,51 |
| 17/04/2025 23:00 | 148,17 |
| 18/04/2025 00:00 | 147,95 |
| 18/04/2025 01:00 | 147,84 |
| 18/04/2025 02:00 | 147,62 |
| 18/04/2025 03:00 | 147,40 |
| 18/04/2025 04:00 | 147,40 |
| 18/04/2025 05:00 | 147,40 |
| 18/04/2025 06:00 | 147,40 |
| 18/04/2025 07:00 | 147,40 |
| 18/04/2025 08:00 | 147,40 |
| 18/04/2025 09:00 | 147,16 |
| 18/04/2025 10:00 | 147,16 |
| 18/04/2025 11:00 | 146,95 |
| 18/04/2025 12:00 | 147,40 |
| 18/04/2025 13:00 | 147,50 |
| 18/04/2025 14:00 | 147,84 |
| 18/04/2025 15:00 | 148,07 |
| 18/04/2025 16:00 | 148,07 |
| 18/04/2025 17:00 | 148,29 |
| 18/04/2025 18:00 | 148,40 |
| 18/04/2025 19:00 | 148,40 |
| 18/04/2025 20:00 | 148,40 |
| 18/04/2025 21:00 | 148,85 |
| 18/04/2025 22:00 | 148,29 |
| 18/04/2025 23:00 | 148,07 |
| 19/04/2025 00:00 | 148,07 |
| 19/04/2025 01:00 | 147,84 |
| 19/04/2025 02:00 | 147,62 |
| 19/04/2025 03:00 | 147,62 |
| 19/04/2025 04:00 | 147,62 |
| 19/04/2025 05:00 | 147,73 |
| 19/04/2025 06:00 | 147,95 |
| 19/04/2025 07:00 | 147,95 |
| 19/04/2025 08:00 | 148,29 |
| 19/04/2025 09:00 | 148,51 |
| 19/04/2025 10:00 | 148,63 |
| 19/04/2025 11:00 | 148,85 |
| 19/04/2025 12:00 | 149,07 |
| 19/04/2025 13:00 | 149,31 |
| 19/04/2025 14:00 | 149,31 |
| 19/04/2025 15:00 | 149,75 |
| 19/04/2025 16:00 | 149,41 |
| 19/04/2025 17:00 | 149,98 |
| 19/04/2025 18:00 | 149,64 |
| 19/04/2025 19:00 | 149,64 |
| 19/04/2025 20:00 | 149,53 |
| 19/04/2025 21:00 | 149,07 |
| 19/04/2025 22:00 | 148,74 |
| 19/04/2025 23:00 | 148,51 |
| 20/04/2025 00:00 | 147,95 |
| 20/04/2025 01:00 | 147,84 |
| 20/04/2025 02:00 | 147,95 |
| 20/04/2025 03:00 | 147,95 |
| 20/04/2025 04:00 | 147,95 |
| 20/04/2025 05:00 | 147,95 |
| 20/04/2025 06:00 | 147,95 |
| 20/04/2025 07:00 | 147,95 |
| 20/04/2025 08:00 | 147,84 |
| 20/04/2025 09:00 | 147,62 |
| 20/04/2025 10:00 | 147,62 |
| 20/04/2025 11:00 | 147,62 |
| 20/04/2025 12:00 | 147,73 |
| 20/04/2025 13:00 | 147,84 |
| 20/04/2025 14:00 | 147,95 |
| 20/04/2025 15:00 | 148,29 |
| 20/04/2025 16:00 | 148,29 |
| 20/04/2025 17:00 | 148,63 |
| 20/04/2025 18:00 | 148,85 |
| 20/04/2025 19:00 | 149,07 |
| 20/04/2025 20:00 | 149,31 |
| 20/04/2025 21:00 | 149,07 |
| 20/04/2025 22:00 | 149,07 |
| 20/04/2025 23:00 | 148,74 |
| 21/04/2025 00:00 | 148,63 |
| 21/04/2025 01:00 | 148,51 |
| 21/04/2025 02:00 | 148,63 |
| 21/04/2025 03:00 | 148,63 |
| 21/04/2025 04:00 | 148,51 |
| 21/04/2025 05:00 | 148,51 |
| 21/04/2025 06:00 | 148,63 |
| 21/04/2025 07:00 | 148,63 |
| 21/04/2025 08:00 | 148,63 |
| 21/04/2025 09:00 | 148,51 |
| 21/04/2025 10:00 | 147,95 |
| 21/04/2025 11:00 | 147,84 |
| 21/04/2025 12:00 | 147,95 |
| 21/04/2025 13:00 | 147,95 |
| 21/04/2025 14:00 | 148,29 |
| 21/04/2025 15:00 | 148,51 |
| 21/04/2025 16:00 | 148,63 |
| 21/04/2025 17:00 | 148,85 |
| 21/04/2025 18:00 | 148,85 |
| 21/04/2025 19:00 | 148,74 |
| 21/04/2025 20:00 | 148,51 |
| 21/04/2025 21:00 | 148,51 |
| 21/04/2025 22:00 | 148,51 |
| 21/04/2025 23:00 | 148,51 |
| 22/04/2025 00:00 | 148,51 |
| 22/04/2025 01:00 | 148,51 |
| 22/04/2025 02:00 | 148,51 |
| 22/04/2025 03:00 | 148,63 |
| 22/04/2025 04:00 | 148,63 |
| 22/04/2025 05:00 | 148,63 |
| 22/04/2025 06:00 | 148,51 |
| 22/04/2025 07:00 | 148,63 |
| 22/04/2025 08:00 | 148,51 |
| 22/04/2025 09:00 | 148,17 |
| 22/04/2025 10:00 | 148,29 |
| 22/04/2025 11:00 | 148,29 |
| 22/04/2025 12:00 | 148,29 |
| 22/04/2025 13:00 | 148,29 |
| 22/04/2025 14:00 | 148,29 |
| 22/04/2025 15:00 | 148,63 |
| 22/04/2025 16:00 | 148,85 |
| 22/04/2025 17:00 | 148,85 |
| 22/04/2025 18:00 | 149,31 |
| 22/04/2025 19:00 | 149,31 |
| 22/04/2025 20:00 | 149,53 |
| 22/04/2025 21:00 | 149,41 |
| 22/04/2025 22:00 | 149,41 |
| 22/04/2025 23:00 | 149,41 |
| 23/04/2025 00:00 | 149,41 |
| 23/04/2025 01:00 | 149,41 |
| 23/04/2025 02:00 | 149,07 |
| 23/04/2025 03:00 | 148,85 |
| 23/04/2025 04:00 | 148,74 |
| 23/04/2025 05:00 | 148,74 |
| 23/04/2025 06:00 | 148,51 |
| 23/04/2025 07:00 | 148,51 |
| 23/04/2025 08:00 | 148,51 |
| 23/04/2025 09:00 | 148,51 |
| 23/04/2025 10:00 | 148,51 |
| 23/04/2025 11:00 | 148,51 |
| 23/04/2025 12:00 | 148,63 |
| 23/04/2025 13:00 | 148,85 |
| 23/04/2025 14:00 | 148,85 |
| 23/04/2025 15:00 | 149,19 |
| 23/04/2025 16:00 | 149,31 |
| 23/04/2025 17:00 | 149,53 |
| 23/04/2025 18:00 | 149,75 |
| 23/04/2025 19:00 | 149,75 |
| 23/04/2025 20:00 | 149,98 |
| 23/04/2025 21:00 | 149,98 |
| 23/04/2025 22:00 | 149,75 |
| 23/04/2025 23:00 | 149,64 |
| 24/04/2025 00:00 | 149,41 |
| 24/04/2025 01:00 | 149,07 |
| 24/04/2025 02:00 | 148,74 |
| 24/04/2025 03:00 | 148,51 |
| 24/04/2025 04:00 | 148,51 |
| 24/04/2025 05:00 | 148,51 |
| 24/04/2025 06:00 | 148,51 |
| 24/04/2025 07:00 | 148,51 |
| 24/04/2025 08:00 | 148,51 |
| 24/04/2025 09:00 | 148,51 |
| 24/04/2025 10:00 | 148,51 |
| 24/04/2025 11:00 | 148,63 |
| 24/04/2025 12:00 | 148,63 |
| 24/04/2025 13:00 | 148,85 |
| 24/04/2025 14:00 | 148,85 |
| 24/04/2025 15:00 | 149,31 |
| 24/04/2025 16:00 | 149,31 |
| 24/04/2025 17:00 | 149,53 |
| 24/04/2025 18:00 | 149,75 |
| 24/04/2025 19:00 | 149,75 |
| 24/04/2025 20:00 | 150,09 |
| 24/04/2025 21:00 | 149,98 |
| 24/04/2025 22:00 | 149,75 |
| 24/04/2025 23:00 | 149,64 |
| 25/04/2025 00:00 | 149,41 |
| 25/04/2025 01:00 | 149,07 |
| 25/04/2025 02:00 | 149,07 |
| 25/04/2025 03:00 | 149,07 |
| 25/04/2025 04:00 | 149,07 |
| 25/04/2025 05:00 | 149,07 |
| 25/04/2025 06:00 | 149,07 |
| 25/04/2025 07:00 | 149,07 |
| 25/04/2025 08:00 | 149,07 |
| 25/04/2025 09:00 | 149,07 |
| 25/04/2025 10:00 | 149,07 |
| 25/04/2025 11:00 | 148,85 |
| 25/04/2025 12:00 | 149,07 |
| 25/04/2025 13:00 | 149,31 |
| 25/04/2025 14:00 | 149,53 |
| 25/04/2025 15:00 | 149,75 |
| 25/04/2025 16:00 | 149,87 |
| 25/04/2025 17:00 | 150,21 |
| 25/04/2025 18:00 | 150,32 |
| 25/04/2025 19:00 | 150,55 |
| 25/04/2025 20:00 | 150,55 |
| 25/04/2025 21:00 | 150,32 |
| 25/04/2025 22:00 | 150,43 |
| 25/04/2025 23:00 | 150,43 |
| 26/04/2025 00:00 | 150,43 |
| 26/04/2025 01:00 | 150,32 |
| 26/04/2025 02:00 | 150,32 |
| 26/04/2025 03:00 | 150,09 |
| 26/04/2025 04:00 | 149,75 |
| 26/04/2025 05:00 | 149,64 |
| 26/04/2025 06:00 | 149,41 |
| 26/04/2025 07:00 | 149,07 |
| 26/04/2025 08:00 | 149,07 |
| 26/04/2025 09:00 | 149,07 |
| 26/04/2025 10:00 | 149,07 |
| 26/04/2025 11:00 | 149,19 |
| 26/04/2025 12:00 | 149,31 |
| 26/04/2025 13:00 | 149,53 |
| 26/04/2025 14:00 | 149,75 |
| 26/04/2025 15:00 | 149,75 |
| 26/04/2025 16:00 | 150,09 |
| 26/04/2025 17:00 | 150,21 |
| 26/04/2025 18:00 | 150,43 |
| 26/04/2025 19:00 | 150,55 |
| 26/04/2025 20:00 | 150,77 |
| 26/04/2025 21:00 | 150,77 |
| 26/04/2025 22:00 | 150,43 |
| 26/04/2025 23:00 | 150,09 |
| 27/04/2025 00:00 | 149,75 |
| 27/04/2025 01:00 | 149,41 |
| 27/04/2025 02:00 | 149,07 |
| 27/04/2025 03:00 | 148,51 |
| 27/04/2025 04:00 | 148,17 |
| 27/04/2025 05:00 | 147,84 |
| 27/04/2025 06:00 | 147,84 |
| 27/04/2025 07:00 | 147,62 |
| 27/04/2025 08:00 | 147,62 |
| 27/04/2025 09:00 | 147,40 |
| 27/04/2025 10:00 | 147,40 |
| 27/04/2025 11:00 | 147,73 |
| 27/04/2025 12:00 | 147,73 |
| 27/04/2025 13:00 | 147,95 |
| 27/04/2025 14:00 | 148,17 |
| 27/04/2025 15:00 | 148,29 |
| 27/04/2025 16:00 | 148,63 |
| 27/04/2025 17:00 | 148,63 |
| 27/04/2025 18:00 | 148,85 |
| 27/04/2025 19:00 | 149,19 |
| 27/04/2025 20:00 | 149,19 |
| 27/04/2025 21:00 | 149,07 |
| 27/04/2025 22:00 | 148,74 |
| 27/04/2025 23:00 | 148,74 |
| 28/04/2025 00:00 | 148,51 |
| 28/04/2025 01:00 | 148,17 |
| 28/04/2025 02:00 | 147,62 |
| 28/04/2025 03:00 | 147,62 |
| 28/04/2025 04:00 | 147,62 |
| 28/04/2025 05:00 | 147,62 |
| 28/04/2025 06:00 | 147,62 |
| 28/04/2025 07:00 | 147,62 |
| 28/04/2025 08:00 | 147,62 |
| 28/04/2025 09:00 | 147,28 |
| 28/04/2025 10:00 | 147,40 |
| 28/04/2025 11:00 | 147,40 |
| 28/04/2025 12:00 | 147,73 |
| 28/04/2025 13:00 | 147,73 |
| 28/04/2025 14:00 | 147,73 |
| 28/04/2025 15:00 | 147,73 |
| 28/04/2025 16:00 | 147,73 |
| 28/04/2025 17:00 | 147,73 |
| 28/04/2025 18:00 | 147,73 |
| 28/04/2025 19:00 | 147,73 |
| 28/04/2025 20:00 | 147,95 |
| 28/04/2025 21:00 | 147,95 |
| 28/04/2025 22:00 | 147,95 |
| 28/04/2025 23:00 | 147,84 |
| 29/04/2025 00:00 | 147,84 |
| 29/04/2025 01:00 | 147,84 |
| 29/04/2025 02:00 | 147,62 |
| 29/04/2025 03:00 | 147,62 |
| 29/04/2025 04:00 | 147,62 |
| 29/04/2025 05:00 | 147,40 |
| 29/04/2025 06:00 | 147,28 |
| 29/04/2025 07:00 | 147,16 |
| 29/04/2025 08:00 | 147,16 |
| 29/04/2025 09:00 | 147,16 |
| 29/04/2025 10:00 | 147,16 |
| 29/04/2025 11:00 | 147,16 |
| 29/04/2025 12:00 | 147,16 |
| 29/04/2025 13:00 | 147,06 |
| 29/04/2025 14:00 | 147,06 |
| 29/04/2025 15:00 | 146,95 |
| 29/04/2025 16:00 | 147,06 |
| 29/04/2025 17:00 | 147,06 |
| 29/04/2025 18:00 | 147,06 |
| 29/04/2025 19:00 | 147,06 |
| 29/04/2025 20:00 | 147,06 |
| 29/04/2025 21:00 | 147,06 |
| 29/04/2025 22:00 | 147,06 |
| 29/04/2025 23:00 | 147,06 |
| 30/04/2025 00:00 | 147,06 |
| 30/04/2025 01:00 | 147,06 |
| 30/04/2025 02:00 | 147,06 |
| 30/04/2025 03:00 | 147,06 |
| 30/04/2025 04:00 | 147,06 |
| 30/04/2025 05:00 | 147,06 |
| 30/04/2025 06:00 | 147,06 |
| 30/04/2025 07:00 | 147,06 |
| 30/04/2025 08:00 | 147,16 |
| 30/04/2025 09:00 | 147,16 |
| 30/04/2025 10:00 | 146,95 |
| 30/04/2025 11:00 | 147,06 |
| 30/04/2025 12:00 | 147,06 |
| 30/04/2025 13:00 | 147,28 |
| 30/04/2025 14:00 | 147,40 |
| 30/04/2025 15:00 | 147,62 |
| 30/04/2025 16:00 | 147,73 |
| 30/04/2025 17:00 | 147,95 |
| 30/04/2025 18:00 | 147,95 |
| 30/04/2025 19:00 | 148,29 |
| 30/04/2025 20:00 | 148,29 |
| 30/04/2025 21:00 | 148,29 |
| 30/04/2025 22:00 | 148,07 |
| 30/04/2025 23:00 | 147,84 |
| 01/05/2025 00:00 | 147,84 |
| 01/05/2025 01:00 | 147,62 |
| 01/05/2025 02:00 | 147,28 |
| 01/05/2025 03:00 | 147,16 |
| 01/05/2025 04:00 | 146,83 |
| 01/05/2025 05:00 | 146,61 |
| 01/05/2025 06:00 | 146,39 |
| 01/05/2025 07:00 | 146,27 |
| 01/05/2025 08:00 | 145,94 |
| 01/05/2025 09:00 | 145,72 |
| 01/05/2025 10:00 | 145,72 |
| 01/05/2025 11:00 | 146,06 |
| 01/05/2025 12:00 | 146,17 |
| 01/05/2025 13:00 | 146,50 |
| 01/05/2025 14:00 | 146,50 |
| 01/05/2025 15:00 | 146,72 |
| 01/05/2025 16:00 | 146,95 |
| 01/05/2025 17:00 | 147,06 |
| 01/05/2025 18:00 | 147,40 |
| 01/05/2025 19:00 | 147,40 |
| 01/05/2025 20:00 | 147,62 |
| 01/05/2025 21:00 | 147,62 |
| 01/05/2025 22:00 | 147,28 |
| 01/05/2025 23:00 | 147,16 |
| 02/05/2025 00:00 | 146,83 |
| 02/05/2025 01:00 | 146,61 |
| 02/05/2025 02:00 | 146,61 |
| 02/05/2025 03:00 | 146,61 |
| 02/05/2025 04:00 | 146,95 |
| 02/05/2025 05:00 | 146,95 |
| 02/05/2025 06:00 | 146,95 |
| 02/05/2025 07:00 | 146,83 |
| 02/05/2025 08:00 | 146,95 |
| 02/05/2025 09:00 | 146,61 |
| 02/05/2025 10:00 | 146,27 |
(fichero .CSV)