Volumen embalsado en Embalse de Valparaíso
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/03/2025 00:00 | 148,29 |
| 20/03/2025 01:00 | 148,17 |
| 20/03/2025 02:00 | 147,84 |
| 20/03/2025 03:00 | 147,28 |
| 20/03/2025 04:00 | 147,16 |
| 20/03/2025 05:00 | 146,61 |
| 20/03/2025 06:00 | 146,17 |
| 20/03/2025 07:00 | 145,72 |
| 20/03/2025 08:00 | 145,94 |
| 20/03/2025 09:00 | 146,06 |
| 20/03/2025 10:00 | 146,39 |
| 20/03/2025 11:00 | 146,72 |
| 20/03/2025 12:00 | 147,06 |
| 20/03/2025 13:00 | 147,50 |
| 20/03/2025 14:00 | 147,95 |
| 20/03/2025 15:00 | 148,40 |
| 20/03/2025 16:00 | 148,74 |
| 20/03/2025 17:00 | 148,85 |
| 20/03/2025 18:00 | 149,19 |
| 20/03/2025 19:00 | 149,31 |
| 20/03/2025 20:00 | 149,53 |
| 20/03/2025 21:00 | 149,53 |
| 20/03/2025 22:00 | 149,53 |
| 20/03/2025 23:00 | 149,41 |
| 21/03/2025 00:00 | 149,19 |
| 21/03/2025 01:00 | 148,85 |
| 21/03/2025 02:00 | 148,85 |
| 21/03/2025 03:00 | 148,96 |
| 21/03/2025 04:00 | 149,07 |
| 21/03/2025 05:00 | 149,07 |
| 21/03/2025 06:00 | 149,19 |
| 21/03/2025 07:00 | 149,07 |
| 21/03/2025 08:00 | 149,31 |
| 21/03/2025 09:00 | 148,63 |
| 21/03/2025 10:00 | 148,51 |
| 21/03/2025 11:00 | 148,17 |
| 21/03/2025 12:00 | 147,62 |
| 21/03/2025 13:00 | 147,84 |
| 21/03/2025 14:00 | 147,95 |
| 21/03/2025 15:00 | 148,07 |
| 21/03/2025 16:00 | 148,51 |
| 21/03/2025 17:00 | 148,63 |
| 21/03/2025 18:00 | 148,74 |
| 21/03/2025 19:00 | 148,96 |
| 21/03/2025 20:00 | 149,31 |
| 21/03/2025 21:00 | 149,19 |
| 21/03/2025 22:00 | 149,19 |
| 21/03/2025 23:00 | 149,31 |
| 22/03/2025 00:00 | 148,96 |
| 22/03/2025 01:00 | 149,07 |
| 22/03/2025 02:00 | 149,53 |
| 22/03/2025 03:00 | 149,75 |
| 22/03/2025 04:00 | 149,98 |
| 22/03/2025 05:00 | 150,21 |
| 22/03/2025 06:00 | 150,32 |
| 22/03/2025 07:00 | 150,55 |
| 22/03/2025 08:00 | 150,77 |
| 22/03/2025 09:00 | 150,89 |
| 22/03/2025 10:00 | 151,12 |
| 22/03/2025 11:00 | 151,46 |
| 22/03/2025 12:00 | 151,69 |
| 22/03/2025 13:00 | 151,80 |
| 22/03/2025 14:00 | 152,03 |
| 22/03/2025 15:00 | 152,03 |
| 22/03/2025 16:00 | 152,38 |
| 22/03/2025 17:00 | 152,72 |
| 22/03/2025 18:00 | 152,83 |
| 22/03/2025 19:00 | 152,95 |
| 22/03/2025 20:00 | 152,83 |
| 22/03/2025 21:00 | 152,60 |
| 22/03/2025 22:00 | 152,60 |
| 22/03/2025 23:00 | 152,60 |
| 23/03/2025 00:00 | 152,60 |
| 23/03/2025 01:00 | 152,60 |
| 23/03/2025 02:00 | 152,60 |
| 23/03/2025 03:00 | 152,60 |
| 23/03/2025 04:00 | 152,60 |
| 23/03/2025 05:00 | 152,60 |
| 23/03/2025 06:00 | 152,60 |
| 23/03/2025 07:00 | 152,60 |
| 23/03/2025 08:00 | 152,60 |
| 23/03/2025 09:00 | 152,72 |
| 23/03/2025 10:00 | 152,72 |
| 23/03/2025 11:00 | 152,95 |
| 23/03/2025 12:00 | 153,30 |
| 23/03/2025 13:00 | 153,41 |
| 23/03/2025 14:00 | 153,64 |
| 23/03/2025 15:00 | 153,76 |
| 23/03/2025 16:00 | 153,99 |
| 23/03/2025 17:00 | 154,22 |
| 23/03/2025 18:00 | 154,34 |
| 23/03/2025 19:00 | 154,34 |
| 23/03/2025 20:00 | 154,34 |
| 23/03/2025 21:00 | 154,34 |
| 23/03/2025 22:00 | 154,34 |
| 23/03/2025 23:00 | 154,34 |
| 24/03/2025 00:00 | 154,34 |
| 24/03/2025 01:00 | 154,57 |
| 24/03/2025 02:00 | 154,57 |
| 24/03/2025 03:00 | 154,57 |
| 24/03/2025 04:00 | 154,57 |
| 24/03/2025 05:00 | 154,57 |
| 24/03/2025 06:00 | 154,57 |
| 24/03/2025 07:00 | 154,57 |
| 24/03/2025 08:00 | 154,45 |
| 24/03/2025 09:00 | 154,22 |
| 24/03/2025 10:00 | 154,10 |
| 24/03/2025 11:00 | 154,22 |
| 24/03/2025 12:00 | 154,34 |
| 24/03/2025 13:00 | 154,34 |
| 24/03/2025 14:00 | 154,69 |
| 24/03/2025 15:00 | 154,69 |
| 24/03/2025 16:00 | 155,03 |
| 24/03/2025 17:00 | 155,03 |
| 24/03/2025 18:00 | 155,15 |
| 24/03/2025 19:00 | 155,15 |
| 24/03/2025 20:00 | 154,91 |
| 24/03/2025 21:00 | 154,57 |
| 24/03/2025 22:00 | 154,45 |
| 24/03/2025 23:00 | 154,10 |
| 25/03/2025 00:00 | 153,87 |
| 25/03/2025 01:00 | 153,87 |
| 25/03/2025 02:00 | 153,87 |
| 25/03/2025 03:00 | 153,87 |
| 25/03/2025 04:00 | 153,87 |
| 25/03/2025 05:00 | 153,87 |
| 25/03/2025 06:00 | 153,87 |
| 25/03/2025 07:00 | 153,87 |
| 25/03/2025 08:00 | 153,87 |
| 25/03/2025 09:00 | 153,87 |
| 25/03/2025 10:00 | 153,76 |
| 25/03/2025 11:00 | 153,76 |
| 25/03/2025 12:00 | 153,99 |
| 25/03/2025 13:00 | 154,22 |
| 25/03/2025 14:00 | 154,34 |
| 25/03/2025 15:00 | 154,34 |
| 25/03/2025 16:00 | 154,69 |
| 25/03/2025 17:00 | 154,91 |
| 25/03/2025 18:00 | 154,91 |
| 25/03/2025 19:00 | 154,91 |
| 25/03/2025 20:00 | 154,91 |
| 25/03/2025 21:00 | 154,91 |
| 25/03/2025 22:00 | 154,91 |
| 25/03/2025 23:00 | 154,69 |
| 26/03/2025 00:00 | 154,45 |
| 26/03/2025 01:00 | 154,45 |
| 26/03/2025 02:00 | 154,45 |
| 26/03/2025 03:00 | 154,22 |
| 26/03/2025 04:00 | 154,10 |
| 26/03/2025 05:00 | 154,10 |
| 26/03/2025 06:00 | 153,87 |
| 26/03/2025 07:00 | 153,87 |
| 26/03/2025 08:00 | 153,87 |
| 26/03/2025 09:00 | 153,52 |
| 26/03/2025 10:00 | 153,52 |
| 26/03/2025 11:00 | 153,64 |
| 26/03/2025 12:00 | 153,52 |
| 26/03/2025 13:00 | 153,76 |
| 26/03/2025 14:00 | 153,76 |
| 26/03/2025 15:00 | 153,99 |
| 26/03/2025 16:00 | 154,34 |
| 26/03/2025 17:00 | 154,34 |
| 26/03/2025 18:00 | 154,69 |
| 26/03/2025 19:00 | 154,69 |
| 26/03/2025 20:00 | 154,57 |
| 26/03/2025 21:00 | 154,45 |
| 26/03/2025 22:00 | 154,10 |
| 26/03/2025 23:00 | 153,87 |
| 27/03/2025 00:00 | 153,52 |
| 27/03/2025 01:00 | 153,30 |
| 27/03/2025 02:00 | 153,18 |
| 27/03/2025 03:00 | 153,18 |
| 27/03/2025 04:00 | 153,18 |
| 27/03/2025 05:00 | 153,18 |
| 27/03/2025 06:00 | 153,18 |
| 27/03/2025 07:00 | 152,95 |
| 27/03/2025 08:00 | 152,83 |
| 27/03/2025 09:00 | 152,83 |
| 27/03/2025 10:00 | 152,83 |
| 27/03/2025 11:00 | 152,83 |
| 27/03/2025 12:00 | 152,83 |
| 27/03/2025 13:00 | 152,95 |
| 27/03/2025 14:00 | 153,30 |
| 27/03/2025 15:00 | 153,41 |
| 27/03/2025 16:00 | 153,64 |
| 27/03/2025 17:00 | 153,76 |
| 27/03/2025 18:00 | 153,99 |
| 27/03/2025 19:00 | 153,99 |
| 27/03/2025 20:00 | 153,99 |
| 27/03/2025 21:00 | 153,52 |
| 27/03/2025 22:00 | 153,52 |
| 27/03/2025 23:00 | 153,30 |
| 28/03/2025 00:00 | 152,95 |
| 28/03/2025 01:00 | 152,83 |
| 28/03/2025 02:00 | 152,60 |
| 28/03/2025 03:00 | 152,60 |
| 28/03/2025 04:00 | 152,26 |
| 28/03/2025 05:00 | 152,26 |
| 28/03/2025 06:00 | 152,26 |
| 28/03/2025 07:00 | 152,26 |
| 28/03/2025 08:00 | 152,26 |
| 28/03/2025 09:00 | 152,03 |
| 28/03/2025 10:00 | 151,91 |
| 28/03/2025 11:00 | 151,91 |
| 28/03/2025 12:00 | 152,03 |
| 28/03/2025 13:00 | 152,03 |
| 28/03/2025 14:00 | 152,26 |
| 28/03/2025 15:00 | 152,38 |
| 28/03/2025 16:00 | 152,72 |
| 28/03/2025 17:00 | 152,72 |
| 28/03/2025 18:00 | 152,95 |
| 28/03/2025 19:00 | 153,18 |
| 28/03/2025 20:00 | 153,30 |
| 28/03/2025 21:00 | 153,18 |
| 28/03/2025 22:00 | 152,83 |
| 28/03/2025 23:00 | 152,83 |
| 29/03/2025 00:00 | 152,60 |
| 29/03/2025 01:00 | 152,03 |
| 29/03/2025 02:00 | 151,91 |
| 29/03/2025 03:00 | 151,69 |
| 29/03/2025 04:00 | 151,69 |
| 29/03/2025 05:00 | 151,69 |
| 29/03/2025 06:00 | 151,69 |
| 29/03/2025 07:00 | 151,69 |
| 29/03/2025 08:00 | 151,69 |
| 29/03/2025 09:00 | 151,80 |
| 29/03/2025 10:00 | 152,03 |
| 29/03/2025 11:00 | 152,03 |
| 29/03/2025 12:00 | 152,38 |
| 29/03/2025 13:00 | 152,60 |
| 29/03/2025 14:00 | 152,72 |
| 29/03/2025 15:00 | 152,95 |
| 29/03/2025 16:00 | 152,95 |
| 29/03/2025 17:00 | 153,18 |
| 29/03/2025 18:00 | 153,18 |
| 29/03/2025 19:00 | 153,18 |
| 29/03/2025 20:00 | 153,06 |
| 29/03/2025 21:00 | 153,06 |
| 29/03/2025 22:00 | 152,60 |
| 29/03/2025 23:00 | 152,60 |
| 30/03/2025 00:00 | 152,26 |
| 30/03/2025 01:00 | 151,91 |
| 30/03/2025 06:00 | 152,03 |
| 30/03/2025 07:00 | 152,26 |
| 30/03/2025 08:00 | 152,38 |
| 30/03/2025 09:00 | 152,72 |
| 30/03/2025 10:00 | 152,72 |
| 30/03/2025 11:00 | 152,95 |
| 30/03/2025 12:00 | 153,06 |
| 30/03/2025 13:00 | 153,06 |
| 30/03/2025 14:00 | 153,06 |
| 30/03/2025 15:00 | 153,06 |
| 30/03/2025 16:00 | 153,06 |
| 30/03/2025 17:00 | 153,06 |
| 30/03/2025 18:00 | 153,06 |
| 30/03/2025 19:00 | 153,06 |
| 30/03/2025 20:00 | 153,06 |
| 30/03/2025 21:00 | 153,06 |
| 30/03/2025 22:00 | 153,06 |
| 30/03/2025 23:00 | 153,06 |
| 31/03/2025 00:00 | 153,06 |
| 31/03/2025 01:00 | 153,06 |
| 31/03/2025 02:00 | 153,18 |
| 31/03/2025 03:00 | 153,18 |
| 31/03/2025 04:00 | 153,18 |
| 31/03/2025 05:00 | 152,95 |
| 31/03/2025 06:00 | 152,60 |
| 31/03/2025 07:00 | 152,03 |
| 31/03/2025 08:00 | 151,69 |
| 31/03/2025 09:00 | 151,34 |
| 31/03/2025 10:00 | 151,23 |
| 31/03/2025 11:00 | 151,46 |
| 31/03/2025 12:00 | 151,46 |
| 31/03/2025 13:00 | 151,69 |
| 31/03/2025 14:00 | 151,80 |
| 31/03/2025 15:00 | 152,03 |
| 31/03/2025 16:00 | 152,03 |
| 31/03/2025 17:00 | 152,38 |
| 31/03/2025 18:00 | 152,60 |
| 31/03/2025 19:00 | 152,60 |
| 31/03/2025 20:00 | 152,60 |
| 31/03/2025 21:00 | 152,60 |
| 31/03/2025 22:00 | 152,03 |
| 31/03/2025 23:00 | 151,91 |
| 01/04/2025 00:00 | 151,69 |
| 01/04/2025 01:00 | 151,69 |
| 01/04/2025 02:00 | 151,34 |
| 01/04/2025 03:00 | 151,23 |
| 01/04/2025 04:00 | 151,23 |
| 01/04/2025 05:00 | 151,23 |
| 01/04/2025 06:00 | 151,23 |
| 01/04/2025 07:00 | 151,23 |
| 01/04/2025 08:00 | 151,23 |
| 01/04/2025 09:00 | 151,23 |
| 01/04/2025 10:00 | 151,34 |
| 01/04/2025 11:00 | 151,46 |
| 01/04/2025 12:00 | 151,46 |
| 01/04/2025 13:00 | 151,69 |
| 01/04/2025 14:00 | 151,80 |
| 01/04/2025 15:00 | 152,03 |
| 01/04/2025 16:00 | 152,26 |
| 01/04/2025 17:00 | 152,38 |
| 01/04/2025 18:00 | 152,60 |
| 01/04/2025 19:00 | 152,72 |
| 01/04/2025 20:00 | 152,72 |
| 01/04/2025 21:00 | 152,60 |
| 01/04/2025 22:00 | 152,26 |
| 01/04/2025 23:00 | 152,03 |
| 02/04/2025 00:00 | 151,91 |
| 02/04/2025 01:00 | 151,69 |
| 02/04/2025 02:00 | 151,69 |
| 02/04/2025 03:00 | 151,69 |
| 02/04/2025 04:00 | 151,80 |
| 02/04/2025 05:00 | 151,80 |
| 02/04/2025 06:00 | 152,03 |
| 02/04/2025 07:00 | 151,91 |
| 02/04/2025 08:00 | 151,46 |
| 02/04/2025 09:00 | 151,23 |
| 02/04/2025 10:00 | 151,23 |
| 02/04/2025 11:00 | 151,23 |
| 02/04/2025 12:00 | 151,34 |
| 02/04/2025 13:00 | 151,46 |
| 02/04/2025 14:00 | 151,69 |
| 02/04/2025 15:00 | 151,80 |
| 02/04/2025 16:00 | 152,03 |
| 02/04/2025 17:00 | 152,03 |
| 02/04/2025 18:00 | 152,38 |
| 02/04/2025 19:00 | 152,38 |
| 02/04/2025 20:00 | 152,38 |
| 02/04/2025 21:00 | 152,03 |
| 02/04/2025 22:00 | 151,91 |
| 02/04/2025 23:00 | 151,91 |
| 03/04/2025 00:00 | 151,69 |
| 03/04/2025 01:00 | 151,69 |
| 03/04/2025 02:00 | 151,46 |
| 03/04/2025 03:00 | 151,46 |
| 03/04/2025 04:00 | 151,46 |
| 03/04/2025 05:00 | 151,46 |
| 03/04/2025 06:00 | 151,46 |
| 03/04/2025 07:00 | 151,46 |
| 03/04/2025 08:00 | 151,46 |
| 03/04/2025 09:00 | 151,23 |
| 03/04/2025 10:00 | 151,00 |
| 03/04/2025 11:00 | 151,00 |
| 03/04/2025 12:00 | 151,12 |
| 03/04/2025 13:00 | 151,12 |
| 03/04/2025 14:00 | 151,46 |
| 03/04/2025 15:00 | 151,69 |
| 03/04/2025 16:00 | 151,80 |
| 03/04/2025 17:00 | 151,91 |
| 03/04/2025 18:00 | 152,03 |
| 03/04/2025 19:00 | 152,03 |
| 03/04/2025 20:00 | 152,03 |
| 03/04/2025 21:00 | 151,91 |
| 03/04/2025 22:00 | 151,69 |
| 03/04/2025 23:00 | 151,34 |
| 04/04/2025 00:00 | 151,00 |
| 04/04/2025 01:00 | 150,77 |
| 04/04/2025 02:00 | 150,89 |
| 04/04/2025 03:00 | 151,12 |
| 04/04/2025 04:00 | 151,34 |
| 04/04/2025 05:00 | 151,46 |
| 04/04/2025 06:00 | 151,46 |
| 04/04/2025 07:00 | 151,80 |
| 04/04/2025 08:00 | 152,03 |
| 04/04/2025 09:00 | 151,91 |
| 04/04/2025 10:00 | 151,69 |
| 04/04/2025 11:00 | 151,34 |
| 04/04/2025 12:00 | 151,23 |
| 04/04/2025 13:00 | 151,46 |
| 04/04/2025 14:00 | 151,46 |
| 04/04/2025 15:00 | 151,69 |
| 04/04/2025 16:00 | 151,80 |
| 04/04/2025 17:00 | 152,15 |
| 04/04/2025 18:00 | 152,38 |
| 04/04/2025 19:00 | 152,60 |
| 04/04/2025 20:00 | 152,49 |
| 04/04/2025 21:00 | 152,26 |
| 04/04/2025 22:00 | 152,15 |
| 04/04/2025 23:00 | 151,91 |
| 05/04/2025 00:00 | 151,80 |
| 05/04/2025 01:00 | 151,69 |
| 05/04/2025 02:00 | 151,80 |
| 05/04/2025 03:00 | 151,80 |
| 05/04/2025 04:00 | 151,91 |
| 05/04/2025 05:00 | 151,80 |
| 05/04/2025 06:00 | 151,91 |
| 05/04/2025 07:00 | 151,91 |
| 05/04/2025 08:00 | 151,91 |
| 05/04/2025 09:00 | 151,91 |
| 05/04/2025 10:00 | 151,91 |
| 05/04/2025 11:00 | 151,69 |
| 05/04/2025 12:00 | 151,80 |
| 05/04/2025 13:00 | 151,80 |
| 05/04/2025 14:00 | 152,03 |
| 05/04/2025 15:00 | 152,38 |
| 05/04/2025 16:00 | 152,60 |
| 05/04/2025 17:00 | 152,72 |
| 05/04/2025 18:00 | 152,95 |
| 05/04/2025 19:00 | 152,95 |
| 05/04/2025 20:00 | 152,83 |
| 05/04/2025 21:00 | 152,60 |
| 05/04/2025 22:00 | 152,60 |
| 05/04/2025 23:00 | 152,26 |
| 06/04/2025 00:00 | 152,03 |
| 06/04/2025 01:00 | 151,91 |
| 06/04/2025 02:00 | 151,69 |
| 06/04/2025 03:00 | 151,69 |
| 06/04/2025 04:00 | 151,69 |
| 06/04/2025 05:00 | 151,69 |
| 06/04/2025 06:00 | 151,69 |
| 06/04/2025 07:00 | 151,69 |
| 06/04/2025 08:00 | 151,69 |
| 06/04/2025 09:00 | 151,23 |
| 06/04/2025 10:00 | 151,23 |
| 06/04/2025 11:00 | 151,34 |
| 06/04/2025 12:00 | 151,46 |
| 06/04/2025 13:00 | 151,69 |
| 06/04/2025 14:00 | 151,80 |
| 06/04/2025 15:00 | 152,03 |
| 06/04/2025 16:00 | 152,03 |
| 06/04/2025 17:00 | 152,38 |
| 06/04/2025 18:00 | 152,72 |
| 06/04/2025 19:00 | 152,72 |
| 06/04/2025 20:00 | 152,72 |
| 06/04/2025 21:00 | 152,60 |
| 06/04/2025 22:00 | 152,60 |
| 06/04/2025 23:00 | 152,26 |
| 07/04/2025 00:00 | 152,03 |
| 07/04/2025 01:00 | 151,91 |
| 07/04/2025 02:00 | 151,69 |
| 07/04/2025 03:00 | 151,69 |
| 07/04/2025 04:00 | 151,80 |
| 07/04/2025 05:00 | 151,80 |
| 07/04/2025 06:00 | 151,80 |
| 07/04/2025 07:00 | 151,69 |
| 07/04/2025 08:00 | 151,69 |
| 07/04/2025 09:00 | 151,34 |
| 07/04/2025 10:00 | 151,23 |
| 07/04/2025 11:00 | 151,46 |
| 07/04/2025 12:00 | 151,46 |
| 07/04/2025 13:00 | 151,69 |
| 07/04/2025 14:00 | 151,80 |
| 07/04/2025 15:00 | 152,03 |
| 07/04/2025 16:00 | 152,03 |
| 07/04/2025 17:00 | 152,38 |
| 07/04/2025 18:00 | 152,60 |
| 07/04/2025 19:00 | 152,60 |
| 07/04/2025 20:00 | 152,60 |
| 07/04/2025 21:00 | 152,26 |
| 07/04/2025 22:00 | 152,03 |
| 07/04/2025 23:00 | 151,91 |
| 08/04/2025 00:00 | 151,69 |
| 08/04/2025 01:00 | 151,69 |
| 08/04/2025 02:00 | 151,46 |
| 08/04/2025 03:00 | 151,46 |
| 08/04/2025 04:00 | 151,46 |
| 08/04/2025 05:00 | 151,46 |
| 08/04/2025 06:00 | 151,46 |
| 08/04/2025 07:00 | 151,46 |
| 08/04/2025 08:00 | 151,46 |
| 08/04/2025 09:00 | 151,46 |
| 08/04/2025 10:00 | 151,46 |
| 08/04/2025 11:00 | 151,69 |
| 08/04/2025 12:00 | 151,80 |
| 08/04/2025 13:00 | 152,03 |
| 08/04/2025 14:00 | 152,03 |
| 08/04/2025 15:00 | 152,38 |
| 08/04/2025 16:00 | 152,38 |
| 08/04/2025 17:00 | 152,72 |
| 08/04/2025 18:00 | 152,72 |
| 08/04/2025 19:00 | 152,95 |
| 08/04/2025 20:00 | 152,95 |
| 08/04/2025 21:00 | 152,83 |
| 08/04/2025 22:00 | 152,60 |
| 08/04/2025 23:00 | 152,60 |
| 09/04/2025 00:00 | 152,26 |
| 09/04/2025 01:00 | 152,03 |
| 09/04/2025 02:00 | 152,03 |
| 09/04/2025 03:00 | 152,03 |
| 09/04/2025 04:00 | 152,03 |
| 09/04/2025 05:00 | 152,03 |
| 09/04/2025 06:00 | 151,91 |
| 09/04/2025 07:00 | 151,69 |
| 09/04/2025 08:00 | 151,69 |
| 09/04/2025 09:00 | 151,23 |
| 09/04/2025 10:00 | 151,00 |
| 09/04/2025 11:00 | 150,77 |
| 09/04/2025 12:00 | 150,43 |
| 09/04/2025 13:00 | 150,55 |
| 09/04/2025 14:00 | 150,55 |
| 09/04/2025 15:00 | 150,89 |
| 09/04/2025 16:00 | 150,89 |
| 09/04/2025 17:00 | 151,12 |
| 09/04/2025 18:00 | 151,46 |
| 09/04/2025 19:00 | 151,34 |
| 09/04/2025 20:00 | 151,23 |
| 09/04/2025 21:00 | 150,77 |
| 09/04/2025 22:00 | 150,55 |
| 09/04/2025 23:00 | 150,32 |
| 10/04/2025 00:00 | 150,09 |
| 10/04/2025 01:00 | 149,98 |
| 10/04/2025 02:00 | 149,98 |
| 10/04/2025 03:00 | 149,98 |
| 10/04/2025 04:00 | 150,09 |
| 10/04/2025 05:00 | 150,21 |
| 10/04/2025 06:00 | 150,21 |
| 10/04/2025 07:00 | 150,09 |
| 10/04/2025 08:00 | 149,98 |
| 10/04/2025 09:00 | 149,75 |
| 10/04/2025 10:00 | 149,75 |
| 10/04/2025 11:00 | 149,75 |
| 10/04/2025 12:00 | 149,98 |
| 10/04/2025 13:00 | 150,21 |
| 10/04/2025 14:00 | 150,43 |
| 10/04/2025 15:00 | 150,55 |
| 10/04/2025 16:00 | 150,55 |
| 10/04/2025 17:00 | 150,89 |
| 10/04/2025 18:00 | 151,12 |
| 10/04/2025 19:00 | 151,12 |
| 10/04/2025 20:00 | 151,00 |
| 10/04/2025 21:00 | 150,77 |
| 10/04/2025 22:00 | 150,77 |
| 10/04/2025 23:00 | 150,32 |
| 11/04/2025 00:00 | 150,09 |
| 11/04/2025 01:00 | 149,75 |
| 11/04/2025 02:00 | 149,41 |
| 11/04/2025 03:00 | 149,41 |
| 11/04/2025 04:00 | 149,41 |
| 11/04/2025 05:00 | 149,41 |
| 11/04/2025 06:00 | 149,41 |
| 11/04/2025 07:00 | 149,19 |
| 11/04/2025 08:00 | 149,07 |
| 11/04/2025 09:00 | 148,74 |
| 11/04/2025 10:00 | 148,74 |
| 11/04/2025 11:00 | 148,74 |
| 11/04/2025 12:00 | 148,85 |
| 11/04/2025 13:00 | 148,85 |
| 11/04/2025 14:00 | 149,07 |
| 11/04/2025 15:00 | 149,31 |
| 11/04/2025 16:00 | 149,31 |
| 11/04/2025 17:00 | 149,53 |
| 11/04/2025 18:00 | 149,75 |
| 11/04/2025 19:00 | 149,98 |
| 11/04/2025 20:00 | 149,98 |
| 11/04/2025 21:00 | 149,75 |
| 11/04/2025 22:00 | 149,64 |
| 11/04/2025 23:00 | 149,19 |
| 12/04/2025 00:00 | 148,85 |
| 12/04/2025 01:00 | 148,63 |
| 12/04/2025 02:00 | 148,63 |
| 12/04/2025 03:00 | 148,85 |
| 12/04/2025 04:00 | 149,19 |
| 12/04/2025 05:00 | 149,31 |
| 12/04/2025 06:00 | 149,31 |
| 12/04/2025 07:00 | 149,53 |
| 12/04/2025 08:00 | 149,53 |
| 12/04/2025 09:00 | 149,53 |
| 12/04/2025 10:00 | 149,53 |
| 12/04/2025 11:00 | 149,41 |
| 12/04/2025 12:00 | 149,31 |
| 12/04/2025 13:00 | 149,53 |
| 12/04/2025 14:00 | 149,53 |
| 12/04/2025 15:00 | 149,75 |
| 12/04/2025 16:00 | 150,09 |
| 12/04/2025 17:00 | 150,21 |
| 12/04/2025 18:00 | 150,32 |
| 12/04/2025 19:00 | 150,32 |
| 12/04/2025 20:00 | 149,98 |
| 12/04/2025 21:00 | 149,64 |
| 12/04/2025 22:00 | 149,41 |
| 12/04/2025 23:00 | 148,85 |
| 13/04/2025 00:00 | 148,74 |
| 13/04/2025 01:00 | 148,51 |
| 13/04/2025 02:00 | 148,29 |
| 13/04/2025 03:00 | 148,17 |
| 13/04/2025 04:00 | 148,17 |
| 13/04/2025 05:00 | 148,17 |
| 13/04/2025 06:00 | 148,17 |
| 13/04/2025 07:00 | 148,17 |
| 13/04/2025 08:00 | 148,17 |
| 13/04/2025 09:00 | 148,17 |
| 13/04/2025 10:00 | 148,17 |
| 13/04/2025 11:00 | 148,17 |
| 13/04/2025 12:00 | 148,29 |
| 13/04/2025 13:00 | 148,51 |
| 13/04/2025 14:00 | 148,63 |
| 13/04/2025 15:00 | 148,85 |
| 13/04/2025 16:00 | 149,19 |
| 13/04/2025 17:00 | 149,31 |
| 13/04/2025 18:00 | 149,53 |
| 13/04/2025 19:00 | 149,64 |
| 13/04/2025 20:00 | 149,53 |
| 13/04/2025 21:00 | 149,07 |
| 13/04/2025 22:00 | 148,74 |
| 13/04/2025 23:00 | 148,51 |
| 14/04/2025 00:00 | 147,95 |
| 14/04/2025 01:00 | 147,84 |
| 14/04/2025 02:00 | 147,84 |
| 14/04/2025 03:00 | 147,84 |
| 14/04/2025 04:00 | 147,84 |
| 14/04/2025 05:00 | 147,84 |
| 14/04/2025 06:00 | 147,84 |
| 14/04/2025 07:00 | 147,84 |
| 14/04/2025 08:00 | 147,62 |
| 14/04/2025 09:00 | 147,28 |
| 14/04/2025 10:00 | 146,83 |
| 14/04/2025 11:00 | 146,83 |
| 14/04/2025 12:00 | 147,06 |
| 14/04/2025 13:00 | 147,28 |
| 14/04/2025 14:00 | 147,50 |
| 14/04/2025 15:00 | 147,73 |
| 14/04/2025 16:00 | 147,73 |
| 14/04/2025 17:00 | 147,95 |
| 14/04/2025 18:00 | 148,17 |
| 14/04/2025 19:00 | 148,51 |
| 14/04/2025 20:00 | 148,63 |
| 14/04/2025 21:00 | 148,63 |
| 14/04/2025 22:00 | 148,40 |
| 14/04/2025 23:00 | 147,95 |
| 15/04/2025 00:00 | 147,62 |
| 15/04/2025 01:00 | 147,40 |
| 15/04/2025 02:00 | 147,28 |
| 15/04/2025 03:00 | 147,28 |
| 15/04/2025 04:00 | 147,40 |
| 15/04/2025 05:00 | 147,40 |
| 15/04/2025 06:00 | 147,40 |
| 15/04/2025 07:00 | 147,40 |
| 15/04/2025 08:00 | 147,16 |
| 15/04/2025 09:00 | 146,61 |
| 15/04/2025 10:00 | 146,27 |
| 15/04/2025 11:00 | 146,27 |
| 15/04/2025 12:00 | 146,39 |
| 15/04/2025 13:00 | 146,50 |
| 15/04/2025 14:00 | 146,72 |
| 15/04/2025 15:00 | 147,06 |
| 15/04/2025 16:00 | 147,06 |
| 15/04/2025 17:00 | 147,40 |
| 15/04/2025 18:00 | 147,62 |
| 15/04/2025 19:00 | 147,73 |
| 15/04/2025 20:00 | 147,73 |
| 15/04/2025 21:00 | 147,62 |
| 15/04/2025 22:00 | 147,16 |
| 15/04/2025 23:00 | 146,83 |
| 16/04/2025 00:00 | 146,39 |
| 16/04/2025 01:00 | 146,06 |
| 16/04/2025 02:00 | 145,72 |
| 16/04/2025 03:00 | 145,72 |
| 16/04/2025 04:00 | 145,72 |
| 16/04/2025 05:00 | 145,72 |
| 16/04/2025 06:00 | 146,06 |
| 16/04/2025 07:00 | 146,06 |
| 16/04/2025 08:00 | 146,06 |
| 16/04/2025 09:00 | 145,94 |
| 16/04/2025 10:00 | 145,94 |
| 16/04/2025 11:00 | 146,17 |
| 16/04/2025 12:00 | 146,17 |
| 16/04/2025 13:00 | 146,50 |
| 16/04/2025 14:00 | 146,61 |
| 16/04/2025 15:00 | 146,83 |
| 16/04/2025 16:00 | 147,06 |
| 16/04/2025 17:00 | 147,16 |
| 16/04/2025 18:00 | 147,40 |
| 16/04/2025 19:00 | 147,50 |
| 16/04/2025 20:00 | 147,50 |
| 16/04/2025 21:00 | 147,40 |
| 16/04/2025 22:00 | 147,16 |
| 16/04/2025 23:00 | 146,95 |
| 17/04/2025 00:00 | 146,83 |
| 17/04/2025 01:00 | 146,61 |
| 17/04/2025 02:00 | 146,61 |
| 17/04/2025 03:00 | 146,61 |
| 17/04/2025 04:00 | 146,61 |
| 17/04/2025 05:00 | 147,06 |
| 17/04/2025 06:00 | 147,28 |
| 17/04/2025 07:00 | 147,40 |
| 17/04/2025 08:00 | 147,40 |
| 17/04/2025 09:00 | 147,40 |
| 17/04/2025 10:00 | 147,62 |
| 17/04/2025 11:00 | 147,73 |
| 17/04/2025 12:00 | 147,95 |
| 17/04/2025 13:00 | 148,17 |
| 17/04/2025 14:00 | 148,51 |
| 17/04/2025 15:00 | 148,51 |
| 17/04/2025 16:00 | 148,63 |
| 17/04/2025 17:00 | 148,74 |
| 17/04/2025 18:00 | 149,07 |
| 17/04/2025 19:00 | 149,19 |
| 17/04/2025 20:00 | 149,19 |
| 17/04/2025 21:00 | 148,85 |
| 17/04/2025 22:00 | 148,51 |
| 17/04/2025 23:00 | 148,17 |
| 18/04/2025 00:00 | 147,95 |
| 18/04/2025 01:00 | 147,84 |
| 18/04/2025 02:00 | 147,62 |
| 18/04/2025 03:00 | 147,40 |
| 18/04/2025 04:00 | 147,40 |
| 18/04/2025 05:00 | 147,40 |
| 18/04/2025 06:00 | 147,40 |
| 18/04/2025 07:00 | 147,40 |
| 18/04/2025 08:00 | 147,40 |
| 18/04/2025 09:00 | 147,16 |
| 18/04/2025 10:00 | 147,16 |
| 18/04/2025 11:00 | 146,95 |
| 18/04/2025 12:00 | 147,40 |
| 18/04/2025 13:00 | 147,50 |
| 18/04/2025 14:00 | 147,84 |
| 18/04/2025 15:00 | 148,07 |
| 18/04/2025 16:00 | 148,07 |
| 18/04/2025 17:00 | 148,29 |
| 18/04/2025 18:00 | 148,40 |
| 18/04/2025 19:00 | 148,40 |
| 18/04/2025 20:00 | 148,40 |
| 18/04/2025 21:00 | 148,85 |
| 18/04/2025 22:00 | 148,29 |
| 18/04/2025 23:00 | 148,07 |
| 19/04/2025 00:00 | 148,07 |
| 19/04/2025 01:00 | 147,84 |
| 19/04/2025 02:00 | 147,62 |
| 19/04/2025 03:00 | 147,62 |
| 19/04/2025 04:00 | 147,62 |
| 19/04/2025 05:00 | 147,73 |
| 19/04/2025 06:00 | 147,95 |
| 19/04/2025 07:00 | 147,95 |
| 19/04/2025 08:00 | 148,29 |
| 19/04/2025 09:00 | 148,51 |
| 19/04/2025 10:00 | 148,63 |
| 19/04/2025 11:00 | 148,85 |
| 19/04/2025 12:00 | 149,07 |
| 19/04/2025 13:00 | 149,31 |
| 19/04/2025 14:00 | 149,31 |
| 19/04/2025 15:00 | 149,75 |
| 19/04/2025 16:00 | 149,41 |
| 19/04/2025 17:00 | 149,98 |
| 19/04/2025 18:00 | 149,64 |
| 19/04/2025 19:00 | 149,64 |
| 19/04/2025 20:00 | 149,53 |
| 19/04/2025 21:00 | 149,07 |
| 19/04/2025 22:00 | 148,74 |
| 19/04/2025 23:00 | 148,51 |
| 20/04/2025 00:00 | 147,95 |
| 20/04/2025 01:00 | 147,84 |
| 20/04/2025 02:00 | 147,95 |
| 20/04/2025 03:00 | 147,95 |
| 20/04/2025 04:00 | 147,95 |
| 20/04/2025 05:00 | 147,95 |
| 20/04/2025 06:00 | 147,95 |
| 20/04/2025 07:00 | 147,95 |
| 20/04/2025 08:00 | 147,84 |
| 20/04/2025 09:00 | 147,62 |
| 20/04/2025 10:00 | 147,62 |
| 20/04/2025 11:00 | 147,62 |
| 20/04/2025 12:00 | 147,73 |
| 20/04/2025 13:00 | 147,84 |
| 20/04/2025 14:00 | 147,95 |
| 20/04/2025 15:00 | 148,29 |
| 20/04/2025 16:00 | 148,29 |
| 20/04/2025 17:00 | 148,63 |
| 20/04/2025 18:00 | 148,85 |
| 20/04/2025 19:00 | 149,07 |
| 20/04/2025 20:00 | 149,31 |
| 20/04/2025 21:00 | 149,07 |
| 20/04/2025 22:00 | 149,07 |
| 20/04/2025 23:00 | 148,74 |
| 21/04/2025 00:00 | 148,63 |
| 21/04/2025 01:00 | 148,51 |
| 21/04/2025 02:00 | 148,63 |
| 21/04/2025 03:00 | 148,63 |
| 21/04/2025 04:00 | 148,51 |
| 21/04/2025 05:00 | 148,51 |
| 21/04/2025 06:00 | 148,63 |
| 21/04/2025 07:00 | 148,63 |
| 21/04/2025 08:00 | 148,63 |
| 21/04/2025 09:00 | 148,51 |
| 21/04/2025 10:00 | 147,95 |
| 21/04/2025 11:00 | 147,84 |
| 21/04/2025 12:00 | 147,95 |
| 21/04/2025 13:00 | 147,95 |
| 21/04/2025 14:00 | 148,29 |
| 21/04/2025 15:00 | 148,51 |
| 21/04/2025 16:00 | 148,63 |
| 21/04/2025 17:00 | 148,85 |
| 21/04/2025 18:00 | 148,85 |
| 21/04/2025 19:00 | 148,74 |
| 21/04/2025 20:00 | 148,51 |
| 21/04/2025 21:00 | 148,51 |
| 21/04/2025 22:00 | 148,51 |
| 21/04/2025 23:00 | 148,51 |
| 22/04/2025 00:00 | 148,51 |
| 22/04/2025 01:00 | 148,51 |
| 22/04/2025 02:00 | 148,51 |
| 22/04/2025 03:00 | 148,63 |
| 22/04/2025 04:00 | 148,63 |
| 22/04/2025 05:00 | 148,63 |
| 22/04/2025 06:00 | 148,51 |
| 22/04/2025 07:00 | 148,63 |
| 22/04/2025 08:00 | 148,51 |
| 22/04/2025 09:00 | 148,17 |
| 22/04/2025 10:00 | 148,29 |
| 22/04/2025 11:00 | 148,29 |
| 22/04/2025 12:00 | 148,29 |
| 22/04/2025 13:00 | 148,29 |
| 22/04/2025 14:00 | 148,29 |
| 22/04/2025 15:00 | 148,63 |
| 22/04/2025 16:00 | 148,85 |
| 22/04/2025 17:00 | 148,85 |
| 22/04/2025 18:00 | 149,31 |
| 22/04/2025 19:00 | 149,31 |
| 22/04/2025 20:00 | 149,53 |
| 22/04/2025 21:00 | 149,41 |
| 22/04/2025 22:00 | 149,41 |
| 22/04/2025 23:00 | 149,41 |
| 23/04/2025 00:00 | 149,41 |
| 23/04/2025 01:00 | 149,41 |
| 23/04/2025 02:00 | 149,07 |
| 23/04/2025 03:00 | 148,85 |
| 23/04/2025 04:00 | 148,74 |
| 23/04/2025 05:00 | 148,74 |
| 23/04/2025 06:00 | 148,51 |
| 23/04/2025 07:00 | 148,51 |
| 23/04/2025 08:00 | 148,51 |
| 23/04/2025 09:00 | 148,51 |
| 23/04/2025 10:00 | 148,51 |
| 23/04/2025 11:00 | 148,51 |
| 23/04/2025 12:00 | 148,63 |
| 23/04/2025 13:00 | 148,85 |
| 23/04/2025 14:00 | 148,85 |
| 23/04/2025 15:00 | 149,19 |
| 23/04/2025 16:00 | 149,31 |
| 23/04/2025 17:00 | 149,53 |
| 23/04/2025 18:00 | 149,75 |
| 23/04/2025 19:00 | 149,75 |
| 23/04/2025 20:00 | 149,98 |
| 23/04/2025 21:00 | 149,98 |
| 23/04/2025 22:00 | 149,75 |
| 23/04/2025 23:00 | 149,64 |
| 24/04/2025 00:00 | 149,41 |
| 24/04/2025 01:00 | 149,07 |
| 24/04/2025 02:00 | 148,74 |
| 24/04/2025 03:00 | 148,51 |
| 24/04/2025 04:00 | 148,51 |
| 24/04/2025 05:00 | 148,51 |
| 24/04/2025 06:00 | 148,51 |
| 24/04/2025 07:00 | 148,51 |
| 24/04/2025 08:00 | 148,51 |
| 24/04/2025 09:00 | 148,51 |
| 24/04/2025 10:00 | 148,51 |
| 24/04/2025 11:00 | 148,63 |
| 24/04/2025 12:00 | 148,63 |
| 24/04/2025 13:00 | 148,85 |
| 24/04/2025 14:00 | 148,85 |
| 24/04/2025 15:00 | 149,31 |
| 24/04/2025 16:00 | 149,31 |
| 24/04/2025 17:00 | 149,53 |
| 24/04/2025 18:00 | 149,75 |
| 24/04/2025 19:00 | 149,75 |
| 24/04/2025 20:00 | 150,09 |
| 24/04/2025 21:00 | 149,98 |
| 24/04/2025 22:00 | 149,75 |
| 24/04/2025 23:00 | 149,64 |
| 25/04/2025 00:00 | 149,41 |
| 25/04/2025 01:00 | 149,07 |
| 25/04/2025 02:00 | 149,07 |
| 25/04/2025 03:00 | 149,07 |
| 25/04/2025 04:00 | 149,07 |
| 25/04/2025 05:00 | 149,07 |
| 25/04/2025 06:00 | 149,07 |
| 25/04/2025 07:00 | 149,07 |
| 25/04/2025 08:00 | 149,07 |
| 25/04/2025 09:00 | 149,07 |
| 25/04/2025 10:00 | 149,07 |
| 25/04/2025 11:00 | 148,85 |
| 25/04/2025 12:00 | 149,07 |
| 25/04/2025 13:00 | 149,31 |
| 25/04/2025 14:00 | 149,53 |
| 25/04/2025 15:00 | 149,75 |
| 25/04/2025 16:00 | 149,87 |
| 25/04/2025 17:00 | 150,21 |
| 25/04/2025 18:00 | 150,32 |
| 25/04/2025 19:00 | 150,55 |
| 25/04/2025 20:00 | 150,55 |
| 25/04/2025 21:00 | 150,32 |
| 25/04/2025 22:00 | 150,43 |
| 25/04/2025 23:00 | 150,43 |
| 26/04/2025 00:00 | 150,43 |
| 26/04/2025 01:00 | 150,32 |
| 26/04/2025 02:00 | 150,32 |
| 26/04/2025 03:00 | 150,09 |
| 26/04/2025 04:00 | 149,75 |
| 26/04/2025 05:00 | 149,64 |
| 26/04/2025 06:00 | 149,41 |
| 26/04/2025 07:00 | 149,07 |
| 26/04/2025 08:00 | 149,07 |
| 26/04/2025 09:00 | 149,07 |
| 26/04/2025 10:00 | 149,07 |
| 26/04/2025 11:00 | 149,19 |
| 26/04/2025 12:00 | 149,31 |
| 26/04/2025 13:00 | 149,53 |
| 26/04/2025 14:00 | 149,75 |
| 26/04/2025 15:00 | 149,75 |
| 26/04/2025 16:00 | 150,09 |
| 26/04/2025 17:00 | 150,21 |
| 26/04/2025 18:00 | 150,43 |
| 26/04/2025 19:00 | 150,55 |
| 26/04/2025 20:00 | 150,77 |
| 26/04/2025 21:00 | 150,77 |
| 26/04/2025 22:00 | 150,43 |
| 26/04/2025 23:00 | 150,09 |
| 27/04/2025 00:00 | 149,75 |
| 27/04/2025 01:00 | 149,41 |
| 27/04/2025 02:00 | 149,07 |
| 27/04/2025 03:00 | 148,51 |
| 27/04/2025 04:00 | 148,17 |
| 27/04/2025 05:00 | 147,84 |
| 27/04/2025 06:00 | 147,84 |
| 27/04/2025 07:00 | 147,62 |
| 27/04/2025 08:00 | 147,62 |
| 27/04/2025 09:00 | 147,40 |
| 27/04/2025 10:00 | 147,40 |
| 27/04/2025 11:00 | 147,73 |
| 27/04/2025 12:00 | 147,73 |
| 27/04/2025 13:00 | 147,95 |
| 27/04/2025 14:00 | 148,17 |
| 27/04/2025 15:00 | 148,29 |
| 27/04/2025 16:00 | 148,63 |
| 27/04/2025 17:00 | 148,63 |
| 27/04/2025 18:00 | 148,85 |
| 27/04/2025 19:00 | 149,19 |
| 27/04/2025 20:00 | 149,19 |
| 27/04/2025 21:00 | 149,07 |
| 27/04/2025 22:00 | 148,74 |
| 27/04/2025 23:00 | 148,74 |
| 28/04/2025 00:00 | 148,51 |
| 28/04/2025 01:00 | 148,17 |
| 28/04/2025 02:00 | 147,62 |
| 28/04/2025 03:00 | 147,62 |
| 28/04/2025 04:00 | 147,62 |
| 28/04/2025 05:00 | 147,62 |
| 28/04/2025 06:00 | 147,62 |
| 28/04/2025 07:00 | 147,62 |
| 28/04/2025 08:00 | 147,62 |
| 28/04/2025 09:00 | 147,28 |
| 28/04/2025 10:00 | 147,40 |
| 28/04/2025 11:00 | 147,40 |
| 28/04/2025 12:00 | 147,73 |
| 28/04/2025 13:00 | 147,73 |
| 28/04/2025 14:00 | 147,73 |
| 28/04/2025 15:00 | 147,73 |
| 28/04/2025 16:00 | 147,73 |
| 28/04/2025 17:00 | 147,73 |
| 28/04/2025 18:00 | 147,73 |
| 28/04/2025 19:00 | 147,73 |
| 28/04/2025 20:00 | 147,95 |
| 28/04/2025 21:00 | 147,95 |
| 28/04/2025 22:00 | 147,95 |
| 28/04/2025 23:00 | 147,84 |
| 29/04/2025 00:00 | 147,84 |
| 29/04/2025 01:00 | 147,84 |
| 29/04/2025 02:00 | 147,62 |
| 29/04/2025 03:00 | 147,62 |
| 29/04/2025 04:00 | 147,62 |
| 29/04/2025 05:00 | 147,40 |
| 29/04/2025 06:00 | 147,28 |
| 29/04/2025 07:00 | 147,16 |
| 29/04/2025 08:00 | 147,16 |
| 29/04/2025 09:00 | 147,16 |
| 29/04/2025 10:00 | 147,16 |
| 29/04/2025 11:00 | 147,16 |
| 29/04/2025 12:00 | 147,16 |
| 29/04/2025 13:00 | 147,06 |
| 29/04/2025 14:00 | 147,06 |
| 29/04/2025 15:00 | 146,95 |
| 29/04/2025 16:00 | 147,06 |
| 29/04/2025 17:00 | 147,06 |
| 29/04/2025 18:00 | 147,06 |
| 29/04/2025 19:00 | 147,06 |
| 29/04/2025 20:00 | 147,06 |
| 29/04/2025 21:00 | 147,06 |
| 29/04/2025 22:00 | 147,06 |
| 29/04/2025 23:00 | 147,06 |
| 30/04/2025 00:00 | 147,06 |
| 30/04/2025 01:00 | 147,06 |
| 30/04/2025 02:00 | 147,06 |
| 30/04/2025 03:00 | 147,06 |
| 30/04/2025 04:00 | 147,06 |
| 30/04/2025 05:00 | 147,06 |
| 30/04/2025 06:00 | 147,06 |
| 30/04/2025 07:00 | 147,06 |
| 30/04/2025 08:00 | 147,16 |
| 30/04/2025 09:00 | 147,16 |
| 30/04/2025 10:00 | 146,95 |
| 30/04/2025 11:00 | 147,06 |
| 30/04/2025 12:00 | 147,06 |
| 30/04/2025 13:00 | 147,28 |
| 30/04/2025 14:00 | 147,40 |
| 30/04/2025 15:00 | 147,62 |
| 30/04/2025 16:00 | 147,73 |
| 30/04/2025 17:00 | 147,95 |
| 30/04/2025 18:00 | 147,95 |
| 30/04/2025 19:00 | 148,29 |
| 30/04/2025 20:00 | 148,29 |
| 30/04/2025 21:00 | 148,29 |
| 30/04/2025 22:00 | 148,07 |
| 30/04/2025 23:00 | 147,84 |
| 01/05/2025 00:00 | 147,84 |
| 01/05/2025 01:00 | 147,62 |
| 01/05/2025 02:00 | 147,28 |
| 01/05/2025 03:00 | 147,16 |
| 01/05/2025 04:00 | 146,83 |
| 01/05/2025 05:00 | 146,61 |
| 01/05/2025 06:00 | 146,39 |
| 01/05/2025 07:00 | 146,27 |
| 01/05/2025 08:00 | 145,94 |
| 01/05/2025 09:00 | 145,72 |
| 01/05/2025 10:00 | 145,72 |
| 01/05/2025 11:00 | 146,06 |
| 01/05/2025 12:00 | 146,17 |
| 01/05/2025 13:00 | 146,50 |
| 01/05/2025 14:00 | 146,50 |
| 01/05/2025 15:00 | 146,72 |
| 01/05/2025 16:00 | 146,95 |
| 01/05/2025 17:00 | 147,06 |
| 01/05/2025 18:00 | 147,40 |
| 01/05/2025 19:00 | 147,40 |
| 01/05/2025 20:00 | 147,62 |
| 01/05/2025 21:00 | 147,62 |
| 01/05/2025 22:00 | 147,28 |
| 01/05/2025 23:00 | 147,16 |
| 02/05/2025 00:00 | 146,83 |
| 02/05/2025 01:00 | 146,61 |
| 02/05/2025 02:00 | 146,61 |
| 02/05/2025 03:00 | 146,61 |
| 02/05/2025 04:00 | 146,95 |
| 02/05/2025 05:00 | 146,95 |
| 02/05/2025 06:00 | 146,95 |
| 02/05/2025 07:00 | 146,83 |
| 02/05/2025 08:00 | 146,95 |
| 02/05/2025 09:00 | 146,61 |
| 02/05/2025 10:00 | 146,27 |
| 02/05/2025 11:00 | 146,06 |
| 02/05/2025 12:00 | 146,39 |
| 02/05/2025 13:00 | 146,72 |
| 02/05/2025 14:00 | 147,06 |
| 02/05/2025 15:00 | 147,40 |
| 02/05/2025 16:00 | 147,95 |
| 02/05/2025 17:00 | 148,29 |
| 02/05/2025 18:00 | 148,63 |
| 02/05/2025 19:00 | 148,74 |
| 02/05/2025 20:00 | 148,74 |
| 02/05/2025 21:00 | 148,51 |
| 02/05/2025 22:00 | 148,17 |
| 02/05/2025 23:00 | 147,95 |
| 03/05/2025 00:00 | 147,84 |
| 03/05/2025 01:00 | 147,73 |
| 03/05/2025 02:00 | 147,62 |
| 03/05/2025 03:00 | 147,28 |
| 03/05/2025 04:00 | 147,28 |
| 03/05/2025 05:00 | 147,16 |
| 03/05/2025 06:00 | 147,16 |
| 03/05/2025 07:00 | 147,16 |
| 03/05/2025 08:00 | 147,16 |
| 03/05/2025 09:00 | 147,16 |
| 03/05/2025 10:00 | 147,40 |
| 03/05/2025 11:00 | 147,73 |
| 03/05/2025 12:00 | 147,95 |
| 03/05/2025 13:00 | 148,51 |
| 03/05/2025 14:00 | 148,85 |
| 03/05/2025 15:00 | 149,31 |
| 03/05/2025 16:00 | 149,64 |
| 03/05/2025 17:00 | 149,75 |
| 03/05/2025 18:00 | 150,21 |
| 03/05/2025 19:00 | 150,55 |
| 03/05/2025 20:00 | 150,43 |
| 03/05/2025 21:00 | 150,32 |
| 03/05/2025 22:00 | 150,09 |
| 03/05/2025 23:00 | 149,98 |
| 04/05/2025 00:00 | 149,75 |
| 04/05/2025 01:00 | 149,64 |
| 04/05/2025 02:00 | 149,41 |
| 04/05/2025 03:00 | 149,07 |
| 04/05/2025 04:00 | 148,85 |
| 04/05/2025 05:00 | 148,74 |
| 04/05/2025 06:00 | 148,74 |
| 04/05/2025 07:00 | 148,74 |
| 04/05/2025 08:00 | 148,85 |
| 04/05/2025 09:00 | 148,85 |
| 04/05/2025 10:00 | 148,85 |
| 04/05/2025 11:00 | 149,31 |
| 04/05/2025 12:00 | 149,75 |
| 04/05/2025 13:00 | 150,09 |
| 04/05/2025 14:00 | 150,43 |
| 04/05/2025 15:00 | 150,89 |
| 04/05/2025 16:00 | 151,12 |
| 04/05/2025 17:00 | 151,46 |
| 04/05/2025 18:00 | 151,80 |
| 04/05/2025 19:00 | 152,03 |
| 04/05/2025 20:00 | 152,03 |
| 04/05/2025 21:00 | 151,91 |
| 04/05/2025 22:00 | 151,69 |
| 04/05/2025 23:00 | 151,23 |
| 05/05/2025 00:00 | 151,23 |
| 05/05/2025 01:00 | 150,89 |
| 05/05/2025 02:00 | 150,77 |
| 05/05/2025 03:00 | 150,77 |
| 05/05/2025 04:00 | 150,77 |
| 05/05/2025 05:00 | 150,77 |
| 05/05/2025 06:00 | 150,77 |
| 05/05/2025 07:00 | 150,55 |
| 05/05/2025 08:00 | 150,43 |
| 05/05/2025 09:00 | 150,32 |
| 05/05/2025 10:00 | 150,32 |
| 05/05/2025 11:00 | 150,32 |
| 05/05/2025 12:00 | 150,21 |
| 05/05/2025 13:00 | 150,21 |
| 05/05/2025 14:00 | 150,32 |
| 05/05/2025 15:00 | 150,21 |
| 05/05/2025 16:00 | 150,21 |
| 05/05/2025 17:00 | 150,21 |
| 05/05/2025 18:00 | 150,21 |
| 05/05/2025 19:00 | 150,21 |
| 05/05/2025 20:00 | 150,21 |
| 05/05/2025 21:00 | 150,21 |
| 05/05/2025 22:00 | 150,21 |
| 05/05/2025 23:00 | 150,21 |
| 06/05/2025 00:00 | 150,32 |
| 06/05/2025 01:00 | 150,32 |
| 06/05/2025 02:00 | 150,32 |
| 06/05/2025 03:00 | 150,32 |
| 06/05/2025 04:00 | 150,32 |
| 06/05/2025 05:00 | 150,32 |
| 06/05/2025 06:00 | 150,32 |
| 06/05/2025 07:00 | 150,32 |
| 06/05/2025 08:00 | 150,32 |
| 06/05/2025 09:00 | 150,43 |
| 06/05/2025 10:00 | 150,43 |
| 06/05/2025 11:00 | 150,55 |
| 06/05/2025 12:00 | 150,55 |
| 06/05/2025 13:00 | 150,55 |
| 06/05/2025 14:00 | 150,55 |
| 06/05/2025 15:00 | 150,77 |
| 06/05/2025 16:00 | 150,89 |
| 06/05/2025 17:00 | 151,12 |
| 06/05/2025 18:00 | 151,34 |
| 06/05/2025 19:00 | 151,46 |
| 06/05/2025 20:00 | 151,46 |
| 06/05/2025 21:00 | 151,46 |
| 06/05/2025 22:00 | 151,23 |
| 06/05/2025 23:00 | 151,23 |
| 07/05/2025 00:00 | 151,00 |
| 07/05/2025 01:00 | 150,77 |
| 07/05/2025 02:00 | 150,77 |
| 07/05/2025 03:00 | 150,32 |
| 07/05/2025 04:00 | 150,32 |
| 07/05/2025 05:00 | 149,98 |
| 07/05/2025 06:00 | 149,75 |
| 07/05/2025 07:00 | 149,64 |
| 07/05/2025 08:00 | 149,41 |
| 07/05/2025 09:00 | 149,41 |
| 07/05/2025 10:00 | 149,41 |
| 07/05/2025 11:00 | 149,41 |
| 07/05/2025 12:00 | 149,31 |
| 07/05/2025 13:00 | 149,41 |
| 07/05/2025 14:00 | 149,53 |
| 07/05/2025 15:00 | 149,75 |
| 07/05/2025 16:00 | 149,75 |
| 07/05/2025 17:00 | 150,09 |
| 07/05/2025 18:00 | 150,21 |
| 07/05/2025 19:00 | 150,21 |
| 07/05/2025 20:00 | 150,21 |
| 07/05/2025 21:00 | 150,21 |
| 07/05/2025 22:00 | 149,98 |
| 07/05/2025 23:00 | 149,75 |
| 08/05/2025 00:00 | 149,64 |
| 08/05/2025 01:00 | 149,41 |
| 08/05/2025 02:00 | 149,41 |
| 08/05/2025 03:00 | 149,07 |
| 08/05/2025 04:00 | 148,85 |
| 08/05/2025 05:00 | 148,74 |
| 08/05/2025 06:00 | 148,74 |
| 08/05/2025 07:00 | 148,74 |
| 08/05/2025 08:00 | 148,74 |
| 08/05/2025 09:00 | 148,51 |
| 08/05/2025 10:00 | 148,51 |
| 08/05/2025 11:00 | 148,51 |
| 08/05/2025 12:00 | 148,63 |
| 08/05/2025 13:00 | 148,85 |
| 08/05/2025 14:00 | 148,85 |
| 08/05/2025 15:00 | 149,31 |
| 08/05/2025 16:00 | 149,31 |
| 08/05/2025 17:00 | 149,53 |
| 08/05/2025 18:00 | 149,75 |
| 08/05/2025 19:00 | 150,09 |
| 08/05/2025 20:00 | 149,98 |
| 08/05/2025 21:00 | 149,75 |
| 08/05/2025 22:00 | 149,64 |
| 08/05/2025 23:00 | 149,64 |
| 09/05/2025 00:00 | 149,64 |
| 09/05/2025 01:00 | 149,75 |
| 09/05/2025 02:00 | 149,64 |
| 09/05/2025 03:00 | 149,64 |
| 09/05/2025 04:00 | 149,64 |
| 09/05/2025 05:00 | 149,75 |
| 09/05/2025 06:00 | 149,64 |
| 09/05/2025 07:00 | 149,41 |
| 09/05/2025 08:00 | 149,41 |
| 09/05/2025 09:00 | 149,19 |
| 09/05/2025 10:00 | 149,07 |
| 09/05/2025 11:00 | 148,85 |
| 09/05/2025 12:00 | 149,19 |
| 09/05/2025 13:00 | 149,31 |
| 09/05/2025 14:00 | 149,53 |
| 09/05/2025 15:00 | 149,53 |
| 09/05/2025 16:00 | 149,75 |
| 09/05/2025 17:00 | 150,09 |
| 09/05/2025 18:00 | 150,21 |
| 09/05/2025 19:00 | 150,43 |
| 09/05/2025 20:00 | 150,43 |
| 09/05/2025 21:00 | 150,32 |
| 09/05/2025 22:00 | 150,09 |
| 09/05/2025 23:00 | 150,09 |
| 10/05/2025 00:00 | 149,98 |
| 10/05/2025 01:00 | 149,64 |
| 10/05/2025 02:00 | 149,41 |
| 10/05/2025 03:00 | 149,41 |
| 10/05/2025 04:00 | 149,19 |
| 10/05/2025 05:00 | 148,85 |
| 10/05/2025 06:00 | 148,74 |
| 10/05/2025 07:00 | 148,74 |
| 10/05/2025 08:00 | 148,74 |
| 10/05/2025 09:00 | 148,74 |
| 10/05/2025 10:00 | 148,74 |
| 10/05/2025 11:00 | 148,74 |
| 10/05/2025 12:00 | 148,85 |
| 10/05/2025 13:00 | 149,07 |
| 10/05/2025 14:00 | 149,31 |
| 10/05/2025 15:00 | 149,31 |
| 10/05/2025 16:00 | 149,64 |
| 10/05/2025 17:00 | 149,75 |
| 10/05/2025 18:00 | 150,09 |
| 10/05/2025 19:00 | 150,32 |
| 10/05/2025 20:00 | 150,43 |
| 10/05/2025 21:00 | 150,43 |
| 10/05/2025 22:00 | 150,43 |
| 10/05/2025 23:00 | 150,43 |
| 11/05/2025 00:00 | 150,43 |
| 11/05/2025 01:00 | 150,32 |
| 11/05/2025 02:00 | 150,43 |
| 11/05/2025 03:00 | 150,32 |
| 11/05/2025 04:00 | 150,32 |
| 11/05/2025 05:00 | 150,32 |
| 11/05/2025 06:00 | 150,32 |
| 11/05/2025 07:00 | 150,09 |
| 11/05/2025 08:00 | 149,98 |
| 11/05/2025 09:00 | 149,75 |
| 11/05/2025 10:00 | 149,75 |
| 11/05/2025 11:00 | 149,75 |
| 11/05/2025 12:00 | 149,98 |
| 11/05/2025 13:00 | 150,21 |
| 11/05/2025 14:00 | 150,32 |
| 11/05/2025 15:00 | 150,55 |
| 11/05/2025 16:00 | 150,66 |
| 11/05/2025 17:00 | 150,89 |
| 11/05/2025 18:00 | 151,12 |
| 11/05/2025 19:00 | 151,12 |
| 11/05/2025 20:00 | 151,46 |
| 11/05/2025 21:00 | 151,34 |
| 11/05/2025 22:00 | 151,23 |
| 11/05/2025 23:00 | 151,00 |
| 12/05/2025 00:00 | 150,77 |
| 12/05/2025 01:00 | 150,77 |
| 12/05/2025 02:00 | 150,32 |
| 12/05/2025 03:00 | 150,09 |
| 12/05/2025 04:00 | 149,98 |
| 12/05/2025 05:00 | 149,75 |
| 12/05/2025 06:00 | 149,64 |
| 12/05/2025 07:00 | 149,41 |
| 12/05/2025 08:00 | 149,19 |
| 12/05/2025 09:00 | 149,07 |
| 12/05/2025 10:00 | 148,85 |
| 12/05/2025 11:00 | 149,31 |
| 12/05/2025 12:00 | 149,53 |
| 12/05/2025 13:00 | 149,53 |
| 12/05/2025 14:00 | 149,75 |
| 12/05/2025 15:00 | 150,09 |
| 12/05/2025 16:00 | 150,21 |
| 12/05/2025 17:00 | 150,43 |
| 12/05/2025 18:00 | 150,55 |
| 12/05/2025 19:00 | 150,77 |
| 12/05/2025 20:00 | 150,77 |
| 12/05/2025 21:00 | 150,77 |
| 12/05/2025 22:00 | 150,77 |
| 12/05/2025 23:00 | 150,77 |
| 13/05/2025 00:00 | 150,77 |
| 13/05/2025 01:00 | 150,43 |
| 13/05/2025 02:00 | 150,32 |
| 13/05/2025 03:00 | 150,09 |
| 13/05/2025 04:00 | 149,75 |
| 13/05/2025 05:00 | 149,64 |
| 13/05/2025 06:00 | 149,64 |
| 13/05/2025 07:00 | 149,41 |
| 13/05/2025 08:00 | 149,41 |
| 13/05/2025 09:00 | 149,19 |
| 13/05/2025 10:00 | 149,19 |
| 13/05/2025 11:00 | 149,31 |
| 13/05/2025 12:00 | 149,53 |
| 13/05/2025 13:00 | 149,75 |
| 13/05/2025 14:00 | 149,75 |
| 13/05/2025 15:00 | 149,98 |
| 13/05/2025 16:00 | 150,21 |
| 13/05/2025 17:00 | 150,43 |
| 13/05/2025 18:00 | 150,55 |
| 13/05/2025 19:00 | 150,77 |
| 13/05/2025 20:00 | 150,77 |
| 13/05/2025 21:00 | 150,77 |
| 13/05/2025 22:00 | 150,77 |
| 13/05/2025 23:00 | 150,43 |
| 14/05/2025 00:00 | 150,32 |
| 14/05/2025 01:00 | 150,09 |
| 14/05/2025 02:00 | 149,98 |
| 14/05/2025 03:00 | 149,64 |
| 14/05/2025 04:00 | 149,41 |
| 14/05/2025 05:00 | 149,41 |
| 14/05/2025 06:00 | 149,07 |
| 14/05/2025 07:00 | 149,07 |
| 14/05/2025 08:00 | 148,85 |
| 14/05/2025 09:00 | 148,74 |
| 14/05/2025 10:00 | 148,74 |
| 14/05/2025 11:00 | 148,74 |
| 14/05/2025 12:00 | 148,85 |
| 14/05/2025 13:00 | 148,85 |
| 14/05/2025 14:00 | 149,31 |
| 14/05/2025 15:00 | 149,53 |
| 14/05/2025 16:00 | 149,53 |
| 14/05/2025 17:00 | 149,75 |
| 14/05/2025 18:00 | 150,09 |
| 14/05/2025 19:00 | 150,21 |
| 14/05/2025 20:00 | 150,21 |
| 14/05/2025 21:00 | 149,98 |
| 14/05/2025 22:00 | 149,75 |
| 14/05/2025 23:00 | 149,64 |
| 15/05/2025 00:00 | 149,41 |
| 15/05/2025 01:00 | 149,19 |
| 15/05/2025 02:00 | 149,07 |
| 15/05/2025 03:00 | 148,85 |
| 15/05/2025 04:00 | 148,74 |
| 15/05/2025 05:00 | 148,51 |
| 15/05/2025 06:00 | 148,51 |
| 15/05/2025 07:00 | 148,17 |
| 15/05/2025 08:00 | 147,95 |
| 15/05/2025 09:00 | 147,95 |
| 15/05/2025 10:00 | 147,95 |
| 15/05/2025 11:00 | 147,95 |
| 15/05/2025 12:00 | 148,29 |
| 15/05/2025 13:00 | 148,29 |
| 15/05/2025 14:00 | 148,51 |
| 15/05/2025 15:00 | 148,63 |
| 15/05/2025 16:00 | 148,85 |
| 15/05/2025 17:00 | 149,07 |
| 15/05/2025 18:00 | 149,31 |
| 15/05/2025 19:00 | 149,31 |
| 15/05/2025 20:00 | 149,31 |
| 15/05/2025 21:00 | 149,07 |
| 15/05/2025 22:00 | 148,85 |
| 15/05/2025 23:00 | 148,74 |
| 16/05/2025 00:00 | 148,51 |
| 16/05/2025 01:00 | 148,51 |
| 16/05/2025 02:00 | 148,17 |
| 16/05/2025 03:00 | 147,95 |
| 16/05/2025 04:00 | 147,84 |
| 16/05/2025 05:00 | 147,62 |
| 16/05/2025 06:00 | 147,62 |
| 16/05/2025 07:00 | 147,16 |
| 16/05/2025 08:00 | 146,95 |
| 16/05/2025 09:00 | 146,83 |
| 16/05/2025 10:00 | 146,83 |
| 16/05/2025 11:00 | 146,95 |
| 16/05/2025 12:00 | 147,06 |
| 16/05/2025 13:00 | 147,28 |
| 16/05/2025 14:00 | 147,40 |
| 16/05/2025 15:00 | 147,73 |
| 16/05/2025 16:00 | 147,73 |
| 16/05/2025 17:00 | 147,95 |
| 16/05/2025 18:00 | 148,29 |
| 16/05/2025 19:00 | 148,51 |
| 16/05/2025 20:00 | 148,51 |
| 16/05/2025 21:00 | 148,51 |
| 16/05/2025 22:00 | 148,17 |
| 16/05/2025 23:00 | 147,84 |
| 17/05/2025 00:00 | 147,62 |
| 17/05/2025 01:00 | 147,62 |
| 17/05/2025 02:00 | 147,28 |
| 17/05/2025 03:00 | 147,28 |
| 17/05/2025 04:00 | 147,28 |
| 17/05/2025 05:00 | 147,28 |
| 17/05/2025 06:00 | 147,28 |
| 17/05/2025 07:00 | 147,28 |
| 17/05/2025 08:00 | 147,16 |
| 17/05/2025 09:00 | 147,16 |
| 17/05/2025 10:00 | 146,95 |
| 17/05/2025 11:00 | 147,06 |
| 17/05/2025 12:00 | 147,16 |
| 17/05/2025 13:00 | 147,40 |
| 17/05/2025 14:00 | 147,62 |
| 17/05/2025 15:00 | 147,73 |
| 17/05/2025 16:00 | 147,95 |
| 17/05/2025 17:00 | 147,95 |
| 17/05/2025 18:00 | 148,29 |
| 17/05/2025 19:00 | 148,51 |
| 17/05/2025 20:00 | 148,51 |
| 17/05/2025 21:00 | 148,51 |
| 17/05/2025 22:00 | 148,17 |
| 17/05/2025 23:00 | 147,84 |
| 18/05/2025 00:00 | 147,62 |
| 18/05/2025 01:00 | 147,16 |
| 18/05/2025 02:00 | 146,83 |
| 18/05/2025 03:00 | 146,83 |
| 18/05/2025 04:00 | 146,83 |
| 18/05/2025 05:00 | 146,83 |
| 18/05/2025 06:00 | 146,83 |
| 18/05/2025 07:00 | 146,83 |
| 18/05/2025 08:00 | 146,83 |
| 18/05/2025 09:00 | 146,83 |
| 18/05/2025 10:00 | 146,83 |
| 18/05/2025 11:00 | 147,06 |
| 18/05/2025 12:00 | 147,06 |
| 18/05/2025 13:00 | 147,40 |
| 18/05/2025 14:00 | 147,40 |
| 18/05/2025 15:00 | 147,84 |
| 18/05/2025 16:00 | 147,95 |
| 18/05/2025 17:00 | 148,17 |
| 18/05/2025 18:00 | 148,29 |
| 18/05/2025 19:00 | 148,63 |
| 18/05/2025 20:00 | 148,74 |
| 18/05/2025 21:00 | 148,74 |
| 18/05/2025 22:00 | 148,40 |
| 18/05/2025 23:00 | 147,95 |
| 19/05/2025 00:00 | 147,84 |
| 19/05/2025 01:00 | 147,62 |
| 19/05/2025 02:00 | 147,16 |
| 19/05/2025 03:00 | 146,61 |
| 19/05/2025 04:00 | 146,27 |
| 19/05/2025 05:00 | 146,06 |
| 19/05/2025 06:00 | 146,17 |
| 19/05/2025 07:00 | 146,17 |
| 19/05/2025 08:00 | 146,50 |
| 19/05/2025 09:00 | 146,50 |
| 19/05/2025 12:00 | 145,94 |
| 19/05/2025 13:00 | 146,06 |
| 19/05/2025 14:00 | 146,17 |
| 19/05/2025 15:00 | 146,27 |
| 19/05/2025 16:00 | 146,50 |
| 19/05/2025 17:00 | 146,95 |
| 19/05/2025 18:00 | 147,40 |
| 19/05/2025 19:00 | 147,73 |
| 19/05/2025 20:00 | 147,95 |
| 19/05/2025 21:00 | 147,84 |
| 19/05/2025 22:00 | 147,84 |
| 19/05/2025 23:00 | 147,62 |
| 20/05/2025 00:00 | 147,62 |
| 20/05/2025 01:00 | 147,28 |
| 20/05/2025 02:00 | 147,16 |
| 20/05/2025 03:00 | 146,95 |
| 20/05/2025 04:00 | 146,61 |
| 20/05/2025 05:00 | 146,61 |
| 20/05/2025 06:00 | 146,39 |
| 20/05/2025 07:00 | 146,39 |
| 20/05/2025 08:00 | 146,27 |
| 20/05/2025 09:00 | 146,27 |
| 20/05/2025 10:00 | 146,27 |
| 20/05/2025 11:00 | 146,27 |
| 20/05/2025 12:00 | 146,27 |
| 20/05/2025 13:00 | 146,27 |
| 20/05/2025 14:00 | 146,27 |
| 20/05/2025 15:00 | 146,27 |
| 20/05/2025 16:00 | 146,27 |
| 20/05/2025 17:00 | 146,39 |
| 20/05/2025 18:00 | 146,50 |
| 20/05/2025 19:00 | 146,72 |
| 20/05/2025 20:00 | 146,95 |
| 20/05/2025 21:00 | 146,83 |
| 20/05/2025 22:00 | 146,83 |
| 20/05/2025 23:00 | 146,83 |
| 21/05/2025 00:00 | 146,61 |
| 21/05/2025 01:00 | 146,61 |
| 21/05/2025 02:00 | 146,61 |
| 21/05/2025 03:00 | 146,27 |
| 21/05/2025 04:00 | 146,06 |
| 21/05/2025 05:00 | 146,06 |
| 21/05/2025 06:00 | 146,17 |
| 21/05/2025 07:00 | 146,17 |
| 21/05/2025 08:00 | 146,17 |
| 21/05/2025 09:00 | 146,39 |
| 21/05/2025 10:00 | 146,50 |
| 21/05/2025 11:00 | 146,50 |
| 21/05/2025 12:00 | 146,72 |
| 21/05/2025 13:00 | 147,06 |
| 21/05/2025 14:00 | 147,06 |
| 21/05/2025 15:00 | 147,40 |
| 21/05/2025 16:00 | 147,62 |
| 21/05/2025 17:00 | 147,73 |
| 21/05/2025 18:00 | 147,95 |
| 21/05/2025 19:00 | 148,17 |
| 21/05/2025 20:00 | 148,17 |
| 21/05/2025 21:00 | 148,17 |
| 21/05/2025 22:00 | 148,17 |
| 21/05/2025 23:00 | 148,17 |
| 22/05/2025 00:00 | 148,17 |
| 22/05/2025 01:00 | 148,17 |
| 22/05/2025 02:00 | 147,84 |
| 22/05/2025 03:00 | 147,84 |
| 22/05/2025 04:00 | 147,62 |
| 22/05/2025 05:00 | 147,28 |
| 22/05/2025 06:00 | 147,16 |
| 22/05/2025 07:00 | 147,16 |
| 22/05/2025 08:00 | 147,16 |
| 22/05/2025 09:00 | 146,95 |
| 22/05/2025 10:00 | 146,95 |
| 22/05/2025 11:00 | 147,06 |
| 22/05/2025 12:00 | 147,28 |
| 22/05/2025 13:00 | 147,40 |
| 22/05/2025 14:00 | 147,62 |
| 22/05/2025 15:00 | 147,73 |
| 22/05/2025 16:00 | 147,95 |
| 22/05/2025 17:00 | 148,17 |
| 22/05/2025 18:00 | 148,29 |
| 22/05/2025 19:00 | 148,63 |
| 22/05/2025 20:00 | 148,63 |
| 22/05/2025 21:00 | 148,63 |
| 22/05/2025 22:00 | 148,63 |
| 22/05/2025 23:00 | 148,63 |
| 23/05/2025 00:00 | 148,51 |
| 23/05/2025 01:00 | 148,51 |
| 23/05/2025 02:00 | 148,51 |
| 23/05/2025 03:00 | 148,17 |
| 23/05/2025 04:00 | 147,95 |
| 23/05/2025 05:00 | 147,84 |
| 23/05/2025 06:00 | 147,62 |
| 23/05/2025 07:00 | 147,28 |
| 23/05/2025 08:00 | 147,16 |
| 23/05/2025 09:00 | 147,16 |
| 23/05/2025 10:00 | 147,16 |
| 23/05/2025 11:00 | 147,28 |
| 23/05/2025 12:00 | 147,40 |
| 23/05/2025 13:00 | 147,62 |
| 23/05/2025 14:00 | 147,73 |
| 23/05/2025 15:00 | 147,95 |
| 23/05/2025 16:00 | 147,95 |
| 23/05/2025 17:00 | 148,29 |
| 23/05/2025 18:00 | 148,51 |
| 23/05/2025 19:00 | 148,63 |
| 23/05/2025 20:00 | 148,63 |
| 23/05/2025 21:00 | 148,51 |
| 23/05/2025 22:00 | 148,51 |
| 23/05/2025 23:00 | 148,51 |
| 24/05/2025 00:00 | 148,51 |
| 24/05/2025 01:00 | 148,51 |
| 24/05/2025 02:00 | 148,51 |
| 24/05/2025 03:00 | 148,51 |
| 24/05/2025 04:00 | 148,51 |
| 24/05/2025 05:00 | 148,51 |
| 24/05/2025 06:00 | 148,51 |
| 24/05/2025 07:00 | 148,17 |
| 24/05/2025 08:00 | 148,17 |
| 24/05/2025 09:00 | 148,17 |
| 24/05/2025 10:00 | 148,17 |
| 24/05/2025 11:00 | 148,29 |
| 24/05/2025 12:00 | 148,29 |
| 24/05/2025 13:00 | 148,63 |
| 24/05/2025 14:00 | 148,85 |
| 24/05/2025 15:00 | 148,85 |
| 24/05/2025 16:00 | 149,19 |
| 24/05/2025 17:00 | 149,31 |
| 24/05/2025 18:00 | 149,53 |
| 24/05/2025 19:00 | 149,75 |
| 24/05/2025 20:00 | 149,75 |
| 24/05/2025 21:00 | 149,75 |
| 24/05/2025 22:00 | 149,64 |
| 24/05/2025 23:00 | 149,64 |
| 25/05/2025 00:00 | 149,64 |
| 25/05/2025 01:00 | 149,64 |
| 25/05/2025 02:00 | 149,41 |
| 25/05/2025 03:00 | 149,07 |
| 25/05/2025 04:00 | 148,85 |
| 25/05/2025 05:00 | 148,85 |
| 25/05/2025 06:00 | 148,85 |
| 25/05/2025 07:00 | 148,85 |
| 25/05/2025 08:00 | 148,85 |
| 25/05/2025 09:00 | 149,19 |
| 25/05/2025 10:00 | 149,31 |
| 25/05/2025 11:00 | 149,53 |
| 25/05/2025 12:00 | 149,75 |
| 25/05/2025 13:00 | 149,75 |
| 25/05/2025 14:00 | 150,09 |
| 25/05/2025 15:00 | 150,21 |
| 25/05/2025 16:00 | 150,43 |
| 25/05/2025 17:00 | 150,77 |
| 25/05/2025 18:00 | 150,89 |
| 25/05/2025 19:00 | 151,00 |
| 25/05/2025 20:00 | 151,12 |
| 25/05/2025 21:00 | 151,23 |
| 25/05/2025 22:00 | 151,23 |
| 25/05/2025 23:00 | 151,23 |
| 26/05/2025 00:00 | 151,23 |
| 26/05/2025 01:00 | 151,34 |
| 26/05/2025 02:00 | 151,34 |
| 26/05/2025 03:00 | 151,23 |
| 26/05/2025 04:00 | 151,23 |
| 26/05/2025 05:00 | 151,34 |
| 26/05/2025 06:00 | 151,23 |
| 26/05/2025 07:00 | 151,00 |
| 26/05/2025 08:00 | 151,00 |
| 26/05/2025 09:00 | 151,00 |
| 26/05/2025 10:00 | 150,77 |
| 26/05/2025 11:00 | 150,77 |
| 26/05/2025 12:00 | 150,77 |
| 26/05/2025 13:00 | 150,77 |
| 26/05/2025 14:00 | 150,89 |
| 26/05/2025 15:00 | 151,12 |
| 26/05/2025 16:00 | 151,34 |
| 26/05/2025 17:00 | 151,46 |
| 26/05/2025 18:00 | 151,46 |
| 26/05/2025 19:00 | 151,46 |
| 26/05/2025 20:00 | 151,46 |
| 26/05/2025 21:00 | 151,46 |
| 26/05/2025 22:00 | 151,46 |
| 26/05/2025 23:00 | 151,46 |
| 27/05/2025 00:00 | 151,46 |
| 27/05/2025 01:00 | 151,34 |
| 27/05/2025 02:00 | 151,23 |
| 27/05/2025 03:00 | 151,23 |
| 27/05/2025 04:00 | 151,23 |
| 27/05/2025 05:00 | 151,23 |
| 27/05/2025 06:00 | 151,23 |
| 27/05/2025 07:00 | 151,23 |
| 27/05/2025 08:00 | 151,23 |
| 27/05/2025 09:00 | 151,00 |
| 27/05/2025 10:00 | 151,00 |
| 27/05/2025 11:00 | 150,89 |
| 27/05/2025 12:00 | 150,89 |
| 27/05/2025 13:00 | 150,89 |
| 27/05/2025 14:00 | 151,12 |
| 27/05/2025 15:00 | 151,46 |
| 27/05/2025 16:00 | 151,46 |
| 27/05/2025 17:00 | 151,80 |
| 27/05/2025 18:00 | 152,03 |
| 27/05/2025 19:00 | 152,03 |
| 27/05/2025 20:00 | 151,91 |
| 27/05/2025 21:00 | 151,91 |
| 27/05/2025 22:00 | 151,91 |
| 27/05/2025 23:00 | 151,91 |
| 28/05/2025 00:00 | 151,91 |
| 28/05/2025 01:00 | 151,91 |
| 28/05/2025 02:00 | 151,69 |
| 28/05/2025 03:00 | 151,69 |
| 28/05/2025 04:00 | 151,34 |
| 28/05/2025 05:00 | 151,23 |
| 28/05/2025 06:00 | 151,00 |
| 28/05/2025 07:00 | 150,77 |
| 28/05/2025 08:00 | 150,77 |
| 28/05/2025 09:00 | 150,43 |
| 28/05/2025 10:00 | 150,43 |
| 28/05/2025 11:00 | 150,43 |
| 28/05/2025 12:00 | 150,43 |
| 28/05/2025 13:00 | 150,55 |
| 28/05/2025 14:00 | 150,55 |
| 28/05/2025 15:00 | 150,77 |
| 28/05/2025 16:00 | 150,89 |
| 28/05/2025 17:00 | 151,12 |
| 28/05/2025 18:00 | 151,34 |
| 28/05/2025 19:00 | 151,46 |
| 28/05/2025 20:00 | 151,46 |
| 28/05/2025 21:00 | 151,46 |
| 28/05/2025 22:00 | 151,46 |
| 28/05/2025 23:00 | 151,46 |
| 29/05/2025 00:00 | 151,46 |
| 29/05/2025 01:00 | 151,46 |
| 29/05/2025 02:00 | 151,46 |
| 29/05/2025 03:00 | 151,23 |
| 29/05/2025 04:00 | 151,23 |
| 29/05/2025 05:00 | 151,00 |
| 29/05/2025 06:00 | 150,77 |
| 29/05/2025 07:00 | 150,77 |
| 29/05/2025 08:00 | 150,43 |
| 29/05/2025 09:00 | 150,32 |
| 29/05/2025 10:00 | 149,98 |
| 29/05/2025 11:00 | 149,98 |
| 29/05/2025 12:00 | 150,09 |
| 29/05/2025 13:00 | 150,21 |
| 29/05/2025 14:00 | 150,43 |
| 29/05/2025 15:00 | 150,55 |
| 29/05/2025 16:00 | 150,89 |
| 29/05/2025 17:00 | 150,89 |
| 29/05/2025 18:00 | 151,12 |
| 29/05/2025 19:00 | 151,12 |
| 29/05/2025 20:00 | 151,12 |
| 29/05/2025 21:00 | 151,12 |
| 29/05/2025 22:00 | 151,12 |
| 29/05/2025 23:00 | 151,12 |
| 30/05/2025 00:00 | 151,12 |
| 30/05/2025 01:00 | 151,12 |
| 30/05/2025 02:00 | 151,12 |
| 30/05/2025 03:00 | 151,12 |
| 30/05/2025 04:00 | 151,12 |
| 30/05/2025 05:00 | 151,12 |
| 30/05/2025 06:00 | 151,12 |
| 30/05/2025 07:00 | 151,12 |
| 30/05/2025 08:00 | 151,12 |
| 30/05/2025 09:00 | 151,12 |
| 30/05/2025 10:00 | 151,12 |
| 30/05/2025 11:00 | 151,12 |
| 30/05/2025 12:00 | 151,34 |
| 30/05/2025 13:00 | 151,46 |
| 30/05/2025 14:00 | 151,46 |
| 30/05/2025 15:00 | 151,80 |
| 30/05/2025 16:00 | 152,03 |
| 30/05/2025 17:00 | 152,03 |
| 30/05/2025 18:00 | 152,26 |
| 30/05/2025 19:00 | 152,26 |
| 30/05/2025 20:00 | 152,26 |
| 30/05/2025 21:00 | 152,26 |
| 30/05/2025 22:00 | 152,26 |
| 30/05/2025 23:00 | 152,26 |
| 31/05/2025 00:00 | 152,26 |
| 31/05/2025 01:00 | 152,26 |
| 31/05/2025 02:00 | 152,26 |
| 31/05/2025 03:00 | 152,26 |
| 31/05/2025 04:00 | 152,26 |
| 31/05/2025 05:00 | 152,26 |
| 31/05/2025 06:00 | 152,03 |
| 31/05/2025 07:00 | 152,03 |
| 31/05/2025 08:00 | 152,03 |
| 31/05/2025 09:00 | 152,03 |
| 31/05/2025 10:00 | 151,91 |
| 31/05/2025 11:00 | 152,03 |
| 31/05/2025 12:00 | 152,38 |
| 31/05/2025 13:00 | 152,38 |
| 31/05/2025 14:00 | 152,72 |
| 31/05/2025 15:00 | 152,72 |
| 31/05/2025 16:00 | 152,95 |
| 31/05/2025 17:00 | 153,30 |
| 31/05/2025 18:00 | 153,41 |
| 31/05/2025 19:00 | 153,52 |
| 31/05/2025 20:00 | 153,52 |
| 31/05/2025 21:00 | 153,52 |
| 31/05/2025 22:00 | 153,52 |
| 31/05/2025 23:00 | 153,52 |
| 01/06/2025 00:00 | 153,52 |
| 01/06/2025 01:00 | 153,52 |
| 01/06/2025 02:00 | 153,52 |
| 01/06/2025 03:00 | 153,52 |
| 01/06/2025 04:00 | 153,30 |
| 01/06/2025 05:00 | 153,30 |
| 01/06/2025 06:00 | 153,30 |
| 01/06/2025 07:00 | 153,30 |
| 01/06/2025 08:00 | 153,30 |
| 01/06/2025 09:00 | 153,18 |
| 01/06/2025 10:00 | 153,18 |
| 01/06/2025 11:00 | 153,41 |
| 01/06/2025 12:00 | 153,41 |
| 01/06/2025 13:00 | 153,76 |
| 01/06/2025 14:00 | 153,76 |
| 01/06/2025 15:00 | 153,99 |
| 01/06/2025 16:00 | 154,22 |
| 01/06/2025 17:00 | 154,34 |
| 01/06/2025 18:00 | 154,57 |
| 01/06/2025 19:00 | 154,57 |
| 01/06/2025 20:00 | 154,45 |
| 01/06/2025 21:00 | 154,45 |
| 01/06/2025 22:00 | 154,45 |
| 01/06/2025 23:00 | 154,45 |
| 02/06/2025 00:00 | 154,45 |
| 02/06/2025 01:00 | 154,45 |
| 02/06/2025 02:00 | 154,45 |
| 02/06/2025 03:00 | 154,45 |
| 02/06/2025 04:00 | 154,45 |
| 02/06/2025 05:00 | 154,45 |
| 02/06/2025 06:00 | 154,45 |
| 02/06/2025 07:00 | 154,45 |
| 02/06/2025 08:00 | 154,22 |
| 02/06/2025 09:00 | 154,22 |
| 02/06/2025 10:00 | 154,22 |
| 02/06/2025 11:00 | 154,22 |
| 02/06/2025 12:00 | 154,10 |
| 02/06/2025 13:00 | 154,34 |
| 02/06/2025 14:00 | 154,69 |
| 02/06/2025 15:00 | 155,03 |
| 02/06/2025 16:00 | 155,27 |
| 02/06/2025 17:00 | 155,61 |
| 02/06/2025 18:00 | 155,84 |
| 02/06/2025 19:00 | 155,84 |
| 02/06/2025 20:00 | 155,84 |
| 02/06/2025 21:00 | 155,84 |
| 02/06/2025 22:00 | 155,37 |
| 02/06/2025 23:00 | 155,37 |
| 03/06/2025 00:00 | 155,15 |
| 03/06/2025 01:00 | 154,91 |
| 03/06/2025 02:00 | 154,91 |
| 03/06/2025 03:00 | 154,57 |
| 03/06/2025 04:00 | 154,45 |
| 03/06/2025 05:00 | 154,22 |
| 03/06/2025 06:00 | 154,10 |
| 03/06/2025 07:00 | 153,87 |
| 03/06/2025 08:00 | 153,87 |
| 03/06/2025 09:00 | 153,52 |
| 03/06/2025 10:00 | 153,52 |
| 03/06/2025 11:00 | 153,52 |
| 03/06/2025 12:00 | 153,52 |
| 03/06/2025 13:00 | 153,76 |
| 03/06/2025 14:00 | 153,99 |
| 03/06/2025 15:00 | 153,99 |
| 03/06/2025 16:00 | 154,34 |
| 03/06/2025 17:00 | 154,45 |
| 03/06/2025 18:00 | 154,69 |
| 03/06/2025 19:00 | 154,91 |
| 03/06/2025 20:00 | 154,80 |
| 03/06/2025 21:00 | 154,80 |
| 03/06/2025 22:00 | 154,80 |
| 03/06/2025 23:00 | 154,80 |
| 04/06/2025 00:00 | 154,80 |
| 04/06/2025 01:00 | 154,80 |
| 04/06/2025 02:00 | 154,45 |
| 04/06/2025 03:00 | 154,45 |
| 04/06/2025 04:00 | 154,10 |
| 04/06/2025 05:00 | 154,10 |
| 04/06/2025 06:00 | 153,87 |
| 04/06/2025 07:00 | 153,64 |
| 04/06/2025 08:00 | 153,52 |
| 04/06/2025 09:00 | 153,18 |
| 04/06/2025 10:00 | 152,95 |
| 04/06/2025 11:00 | 152,83 |
| 04/06/2025 12:00 | 152,60 |
| 04/06/2025 13:00 | 152,60 |
| 04/06/2025 14:00 | 152,72 |
| 04/06/2025 15:00 | 153,18 |
| 04/06/2025 16:00 | 153,41 |
| 04/06/2025 17:00 | 153,87 |
| 04/06/2025 18:00 | 154,10 |
| 04/06/2025 19:00 | 153,87 |
| 04/06/2025 20:00 | 153,64 |
| 04/06/2025 21:00 | 153,30 |
| 04/06/2025 22:00 | 153,18 |
| 04/06/2025 23:00 | 152,83 |
| 05/06/2025 00:00 | 152,60 |
| 05/06/2025 01:00 | 152,26 |
| 05/06/2025 02:00 | 152,26 |
| 05/06/2025 03:00 | 152,03 |
| 05/06/2025 04:00 | 151,91 |
| 05/06/2025 05:00 | 151,69 |
| 05/06/2025 06:00 | 151,46 |
| 05/06/2025 07:00 | 151,34 |
| 05/06/2025 08:00 | 151,34 |
| 05/06/2025 09:00 | 151,46 |
| 05/06/2025 10:00 | 151,46 |
| 05/06/2025 11:00 | 151,46 |
| 05/06/2025 12:00 | 151,80 |
| 05/06/2025 13:00 | 152,03 |
| 05/06/2025 14:00 | 152,60 |
| 05/06/2025 15:00 | 152,95 |
| 05/06/2025 16:00 | 153,41 |
| 05/06/2025 17:00 | 153,76 |
| 05/06/2025 18:00 | 154,10 |
| 05/06/2025 19:00 | 154,34 |
| 05/06/2025 20:00 | 154,34 |
| 05/06/2025 21:00 | 154,22 |
| 05/06/2025 22:00 | 153,87 |
| 05/06/2025 23:00 | 153,64 |
| 06/06/2025 00:00 | 153,52 |
| 06/06/2025 01:00 | 153,30 |
| 06/06/2025 02:00 | 152,95 |
| 06/06/2025 03:00 | 152,83 |
| 06/06/2025 04:00 | 152,60 |
| 06/06/2025 05:00 | 152,60 |
| 06/06/2025 06:00 | 152,38 |
| 06/06/2025 07:00 | 152,38 |
| 06/06/2025 08:00 | 152,38 |
| 06/06/2025 09:00 | 152,60 |
| 06/06/2025 10:00 | 152,60 |
| 06/06/2025 11:00 | 152,60 |
| 06/06/2025 12:00 | 152,60 |
| 06/06/2025 13:00 | 152,72 |
| 06/06/2025 14:00 | 152,95 |
| 06/06/2025 15:00 | 153,41 |
| 06/06/2025 16:00 | 153,76 |
| 06/06/2025 17:00 | 154,22 |
| 06/06/2025 18:00 | 154,45 |
| 06/06/2025 19:00 | 154,69 |
| 06/06/2025 20:00 | 154,57 |
| 06/06/2025 21:00 | 154,45 |
| 06/06/2025 22:00 | 154,22 |
| 06/06/2025 23:00 | 154,10 |
| 07/06/2025 00:00 | 153,87 |
| 07/06/2025 01:00 | 153,52 |
| 07/06/2025 02:00 | 153,30 |
| 07/06/2025 03:00 | 153,18 |
| 07/06/2025 04:00 | 152,95 |
| 07/06/2025 05:00 | 152,83 |
| 07/06/2025 06:00 | 152,83 |
| 07/06/2025 07:00 | 152,83 |
| 07/06/2025 08:00 | 152,60 |
| 07/06/2025 09:00 | 152,60 |
| 07/06/2025 10:00 | 152,60 |
| 07/06/2025 11:00 | 152,60 |
| 07/06/2025 12:00 | 152,60 |
| 07/06/2025 13:00 | 152,72 |
| 07/06/2025 14:00 | 152,95 |
| 07/06/2025 15:00 | 153,41 |
| 07/06/2025 16:00 | 153,76 |
| 07/06/2025 17:00 | 154,22 |
| 07/06/2025 18:00 | 154,57 |
| 07/06/2025 19:00 | 154,91 |
| 07/06/2025 20:00 | 155,15 |
| 07/06/2025 21:00 | 154,91 |
| 07/06/2025 22:00 | 154,91 |
| 07/06/2025 23:00 | 154,45 |
| 08/06/2025 00:00 | 154,10 |
| 08/06/2025 01:00 | 153,87 |
| 08/06/2025 02:00 | 153,52 |
| 08/06/2025 03:00 | 153,30 |
| 08/06/2025 04:00 | 152,95 |
| 08/06/2025 05:00 | 152,83 |
| 08/06/2025 06:00 | 152,60 |
| 08/06/2025 07:00 | 152,60 |
| 08/06/2025 08:00 | 152,26 |
| 08/06/2025 09:00 | 152,26 |
| 08/06/2025 10:00 | 152,60 |
| 08/06/2025 11:00 | 152,95 |
| 08/06/2025 12:00 | 153,30 |
| 08/06/2025 13:00 | 153,64 |
| 08/06/2025 14:00 | 153,99 |
| 08/06/2025 15:00 | 154,34 |
| 08/06/2025 16:00 | 154,69 |
| 08/06/2025 17:00 | 155,03 |
| 08/06/2025 18:00 | 155,27 |
| 08/06/2025 19:00 | 155,27 |
| 08/06/2025 20:00 | 155,15 |
| 08/06/2025 21:00 | 155,15 |
| 08/06/2025 22:00 | 154,91 |
| 08/06/2025 23:00 | 154,57 |
| 09/06/2025 00:00 | 154,45 |
| 09/06/2025 01:00 | 154,10 |
| 09/06/2025 02:00 | 153,87 |
| 09/06/2025 03:00 | 153,52 |
| 09/06/2025 04:00 | 153,18 |
| 09/06/2025 05:00 | 152,95 |
| 09/06/2025 06:00 | 152,83 |
| 09/06/2025 07:00 | 152,60 |
| 09/06/2025 08:00 | 152,60 |
| 09/06/2025 09:00 | 152,26 |
| 09/06/2025 10:00 | 152,26 |
| 09/06/2025 11:00 | 152,38 |
| 09/06/2025 12:00 | 152,60 |
| 09/06/2025 13:00 | 152,95 |
| 09/06/2025 14:00 | 153,30 |
| 09/06/2025 15:00 | 153,64 |
| 09/06/2025 16:00 | 153,99 |
| 09/06/2025 17:00 | 153,99 |
| 09/06/2025 18:00 | 153,99 |
| 09/06/2025 19:00 | 153,99 |
| 09/06/2025 20:00 | 153,99 |
| 09/06/2025 21:00 | 153,99 |
| 09/06/2025 22:00 | 153,99 |
| 09/06/2025 23:00 | 153,99 |
| 10/06/2025 00:00 | 153,99 |
| 10/06/2025 01:00 | 153,99 |
| 10/06/2025 02:00 | 153,99 |
| 10/06/2025 03:00 | 153,99 |
| 10/06/2025 04:00 | 153,99 |
| 10/06/2025 05:00 | 153,99 |
| 10/06/2025 06:00 | 153,99 |
| 10/06/2025 07:00 | 153,76 |
| 10/06/2025 08:00 | 153,76 |
| 10/06/2025 09:00 | 153,76 |
| 10/06/2025 10:00 | 153,76 |
| 10/06/2025 11:00 | 153,76 |
| 10/06/2025 12:00 | 153,76 |
| 10/06/2025 13:00 | 153,76 |
| 10/06/2025 14:00 | 153,76 |
| 10/06/2025 15:00 | 153,76 |
| 10/06/2025 16:00 | 153,76 |
| 10/06/2025 17:00 | 153,76 |
| 10/06/2025 18:00 | 153,76 |
| 10/06/2025 19:00 | 153,64 |
| 10/06/2025 20:00 | 153,76 |
| 10/06/2025 21:00 | 153,76 |
| 10/06/2025 22:00 | 153,64 |
| 10/06/2025 23:00 | 153,64 |
| 11/06/2025 00:00 | 153,64 |
| 11/06/2025 01:00 | 153,52 |
| 11/06/2025 02:00 | 153,64 |
| 11/06/2025 03:00 | 153,76 |
| 11/06/2025 04:00 | 153,64 |
| 11/06/2025 05:00 | 153,64 |
| 11/06/2025 06:00 | 153,52 |
| 11/06/2025 07:00 | 153,52 |
| 11/06/2025 08:00 | 153,30 |
| 11/06/2025 09:00 | 153,18 |
| 11/06/2025 10:00 | 153,18 |
| 11/06/2025 11:00 | 152,95 |
| 11/06/2025 12:00 | 152,95 |
| 11/06/2025 13:00 | 153,30 |
| 11/06/2025 14:00 | 153,76 |
| 11/06/2025 15:00 | 153,99 |
| 11/06/2025 16:00 | 154,45 |
| 11/06/2025 17:00 | 154,80 |
| 11/06/2025 18:00 | 155,27 |
| 11/06/2025 19:00 | 155,37 |
| 11/06/2025 20:00 | 155,37 |
| 11/06/2025 21:00 | 155,15 |
| 11/06/2025 22:00 | 155,15 |
| 11/06/2025 23:00 | 154,91 |
| 12/06/2025 00:00 | 154,45 |
| 12/06/2025 01:00 | 154,22 |
| 12/06/2025 02:00 | 154,10 |
| 12/06/2025 03:00 | 153,87 |
| 12/06/2025 04:00 | 153,64 |
| 12/06/2025 05:00 | 153,52 |
| 12/06/2025 06:00 | 153,30 |
| 12/06/2025 07:00 | 153,18 |
| 12/06/2025 08:00 | 152,83 |
| 12/06/2025 09:00 | 152,83 |
| 12/06/2025 10:00 | 152,83 |
| 12/06/2025 11:00 | 152,95 |
| 12/06/2025 12:00 | 153,30 |
| 12/06/2025 13:00 | 153,64 |
| 12/06/2025 14:00 | 153,99 |
| 12/06/2025 15:00 | 154,34 |
| 12/06/2025 16:00 | 154,69 |
| 12/06/2025 17:00 | 155,03 |
| 12/06/2025 18:00 | 155,27 |
| 12/06/2025 19:00 | 155,49 |
| 12/06/2025 20:00 | 155,37 |
| 12/06/2025 21:00 | 155,15 |
| 12/06/2025 22:00 | 154,91 |
| 12/06/2025 23:00 | 154,91 |
| 13/06/2025 00:00 | 154,45 |
| 13/06/2025 01:00 | 154,45 |
| 13/06/2025 02:00 | 154,10 |
| 13/06/2025 03:00 | 153,87 |
| 13/06/2025 04:00 | 153,87 |
| 13/06/2025 05:00 | 153,64 |
| 13/06/2025 06:00 | 153,52 |
| 13/06/2025 07:00 | 153,18 |
| 13/06/2025 08:00 | 153,18 |
| 13/06/2025 09:00 | 153,18 |
| 13/06/2025 10:00 | 153,18 |
| 13/06/2025 11:00 | 152,95 |
| 13/06/2025 12:00 | 152,95 |
| 13/06/2025 13:00 | 153,30 |
| 13/06/2025 14:00 | 153,64 |
| 13/06/2025 15:00 | 153,99 |
| 13/06/2025 16:00 | 154,34 |
| 13/06/2025 17:00 | 154,69 |
| 13/06/2025 18:00 | 155,03 |
| 13/06/2025 19:00 | 155,03 |
| 13/06/2025 20:00 | 155,15 |
| 13/06/2025 21:00 | 155,03 |
| 13/06/2025 22:00 | 154,91 |
| 13/06/2025 23:00 | 154,57 |
| 14/06/2025 00:00 | 154,45 |
| 14/06/2025 01:00 | 154,10 |
| 14/06/2025 02:00 | 153,87 |
| 14/06/2025 03:00 | 153,52 |
| 14/06/2025 04:00 | 153,52 |
| 14/06/2025 05:00 | 153,18 |
| 14/06/2025 06:00 | 153,18 |
| 14/06/2025 07:00 | 153,18 |
| 14/06/2025 08:00 | 153,18 |
| 14/06/2025 09:00 | 153,18 |
| 14/06/2025 10:00 | 153,18 |
| 14/06/2025 11:00 | 153,18 |
| 14/06/2025 12:00 | 153,30 |
| 14/06/2025 13:00 | 153,76 |
| 14/06/2025 14:00 | 153,99 |
| 14/06/2025 15:00 | 154,34 |
| 14/06/2025 16:00 | 154,69 |
| 14/06/2025 17:00 | 155,03 |
| 14/06/2025 18:00 | 155,49 |
| 14/06/2025 19:00 | 155,84 |
| 14/06/2025 20:00 | 155,96 |
| 14/06/2025 21:00 | 155,96 |
| 14/06/2025 22:00 | 155,96 |
| 14/06/2025 23:00 | 155,96 |
| 15/06/2025 00:00 | 155,96 |
| 15/06/2025 01:00 | 155,96 |
| 15/06/2025 02:00 | 155,96 |
| 15/06/2025 03:00 | 155,96 |
| 15/06/2025 04:00 | 155,96 |
| 15/06/2025 05:00 | 155,96 |
| 15/06/2025 06:00 | 155,96 |
| 15/06/2025 07:00 | 155,84 |
| 15/06/2025 08:00 | 155,84 |
| 15/06/2025 09:00 | 155,84 |
| 15/06/2025 10:00 | 155,15 |
| 15/06/2025 11:00 | 155,27 |
| 15/06/2025 12:00 | 155,61 |
| 15/06/2025 13:00 | 155,61 |
| 15/06/2025 14:00 | 155,84 |
| 15/06/2025 15:00 | 155,96 |
| 15/06/2025 16:00 | 156,20 |
| 15/06/2025 17:00 | 156,20 |
| 15/06/2025 18:00 | 156,55 |
| 15/06/2025 19:00 | 156,67 |
| 15/06/2025 20:00 | 156,90 |
| 15/06/2025 21:00 | 156,90 |
| 15/06/2025 22:00 | 156,78 |
| 15/06/2025 23:00 | 156,78 |
| 16/06/2025 00:00 | 156,43 |
| 16/06/2025 01:00 | 156,43 |
| 16/06/2025 02:00 | 156,08 |
| 16/06/2025 03:00 | 156,08 |
| 16/06/2025 04:00 | 156,20 |
| 16/06/2025 05:00 | 156,20 |
| 16/06/2025 06:00 | 156,55 |
| 16/06/2025 07:00 | 156,55 |
| 16/06/2025 08:00 | 156,43 |
| 16/06/2025 09:00 | 156,43 |
| 16/06/2025 10:00 | 156,20 |
| 16/06/2025 11:00 | 155,84 |
| 16/06/2025 12:00 | 155,96 |
| 16/06/2025 13:00 | 156,20 |
| 16/06/2025 14:00 | 156,20 |
| 16/06/2025 15:00 | 156,55 |
| 16/06/2025 16:00 | 156,67 |
| 16/06/2025 17:00 | 156,90 |
| 16/06/2025 18:00 | 156,90 |
| 16/06/2025 19:00 | 156,90 |
| 16/06/2025 20:00 | 156,78 |
| 16/06/2025 21:00 | 156,55 |
| 16/06/2025 22:00 | 156,43 |
| 16/06/2025 23:00 | 156,08 |
| 17/06/2025 00:00 | 155,84 |
| 17/06/2025 01:00 | 155,84 |
| 17/06/2025 02:00 | 155,37 |
| 17/06/2025 03:00 | 155,15 |
| 17/06/2025 04:00 | 155,15 |
| 17/06/2025 05:00 | 154,91 |
| 17/06/2025 06:00 | 154,45 |
| 17/06/2025 07:00 | 153,87 |
| 17/06/2025 08:00 | 153,87 |
| 17/06/2025 09:00 | 153,52 |
| 17/06/2025 10:00 | 153,30 |
| 17/06/2025 11:00 | 153,18 |
| 17/06/2025 12:00 | 153,18 |
| 17/06/2025 13:00 | 153,18 |
| 17/06/2025 14:00 | 153,30 |
| 17/06/2025 15:00 | 153,64 |
| 17/06/2025 16:00 | 153,99 |
| 17/06/2025 17:00 | 154,34 |
| 17/06/2025 18:00 | 154,57 |
| 17/06/2025 19:00 | 154,57 |
| 17/06/2025 20:00 | 154,57 |
| 17/06/2025 21:00 | 154,57 |
| 17/06/2025 22:00 | 154,45 |
| 17/06/2025 23:00 | 154,45 |
| 18/06/2025 00:00 | 154,22 |
| 18/06/2025 01:00 | 153,87 |
| 18/06/2025 02:00 | 153,87 |
| 18/06/2025 03:00 | 153,52 |
| 18/06/2025 04:00 | 153,30 |
| 18/06/2025 05:00 | 153,18 |
| 18/06/2025 06:00 | 152,83 |
| 18/06/2025 07:00 | 152,83 |
| 18/06/2025 08:00 | 152,72 |
| 18/06/2025 09:00 | 152,72 |
| 18/06/2025 10:00 | 152,95 |
| 18/06/2025 11:00 | 152,95 |
(fichero .CSV)