Volumen embalsado en Embalse de Valparaíso
Fecha y hora | Volumen embalsado (hm3) |
---|---|
04/04/2025 00:00 | 151,00 |
04/04/2025 01:00 | 150,77 |
04/04/2025 02:00 | 150,89 |
04/04/2025 03:00 | 151,12 |
04/04/2025 04:00 | 151,34 |
04/04/2025 05:00 | 151,46 |
04/04/2025 06:00 | 151,46 |
04/04/2025 07:00 | 151,80 |
04/04/2025 08:00 | 152,03 |
04/04/2025 09:00 | 151,91 |
04/04/2025 10:00 | 151,69 |
04/04/2025 11:00 | 151,34 |
04/04/2025 12:00 | 151,23 |
04/04/2025 13:00 | 151,46 |
04/04/2025 14:00 | 151,46 |
04/04/2025 15:00 | 151,69 |
04/04/2025 16:00 | 151,80 |
04/04/2025 17:00 | 152,15 |
04/04/2025 18:00 | 152,38 |
04/04/2025 19:00 | 152,60 |
04/04/2025 20:00 | 152,49 |
04/04/2025 21:00 | 152,26 |
04/04/2025 22:00 | 152,15 |
04/04/2025 23:00 | 151,91 |
05/04/2025 00:00 | 151,80 |
05/04/2025 01:00 | 151,69 |
05/04/2025 02:00 | 151,80 |
05/04/2025 03:00 | 151,80 |
05/04/2025 04:00 | 151,91 |
05/04/2025 05:00 | 151,80 |
05/04/2025 06:00 | 151,91 |
05/04/2025 07:00 | 151,91 |
05/04/2025 08:00 | 151,91 |
05/04/2025 09:00 | 151,91 |
05/04/2025 10:00 | 151,91 |
05/04/2025 11:00 | 151,69 |
05/04/2025 12:00 | 151,80 |
05/04/2025 13:00 | 151,80 |
05/04/2025 14:00 | 152,03 |
05/04/2025 15:00 | 152,38 |
05/04/2025 16:00 | 152,60 |
05/04/2025 17:00 | 152,72 |
05/04/2025 18:00 | 152,95 |
05/04/2025 19:00 | 152,95 |
05/04/2025 20:00 | 152,83 |
05/04/2025 21:00 | 152,60 |
05/04/2025 22:00 | 152,60 |
05/04/2025 23:00 | 152,26 |
06/04/2025 00:00 | 152,03 |
06/04/2025 01:00 | 151,91 |
06/04/2025 02:00 | 151,69 |
06/04/2025 03:00 | 151,69 |
06/04/2025 04:00 | 151,69 |
06/04/2025 05:00 | 151,69 |
06/04/2025 06:00 | 151,69 |
06/04/2025 07:00 | 151,69 |
06/04/2025 08:00 | 151,69 |
06/04/2025 09:00 | 151,23 |
06/04/2025 10:00 | 151,23 |
06/04/2025 11:00 | 151,34 |
06/04/2025 12:00 | 151,46 |
06/04/2025 13:00 | 151,69 |
06/04/2025 14:00 | 151,80 |
06/04/2025 15:00 | 152,03 |
06/04/2025 16:00 | 152,03 |
06/04/2025 17:00 | 152,38 |
06/04/2025 18:00 | 152,72 |
06/04/2025 19:00 | 152,72 |
06/04/2025 20:00 | 152,72 |
06/04/2025 21:00 | 152,60 |
06/04/2025 22:00 | 152,60 |
06/04/2025 23:00 | 152,26 |
07/04/2025 00:00 | 152,03 |
07/04/2025 01:00 | 151,91 |
07/04/2025 02:00 | 151,69 |
07/04/2025 03:00 | 151,69 |
07/04/2025 04:00 | 151,80 |
07/04/2025 05:00 | 151,80 |
07/04/2025 06:00 | 151,80 |
07/04/2025 07:00 | 151,69 |
07/04/2025 08:00 | 151,69 |
07/04/2025 09:00 | 151,34 |
07/04/2025 10:00 | 151,23 |
07/04/2025 11:00 | 151,46 |
07/04/2025 12:00 | 151,46 |
07/04/2025 13:00 | 151,69 |
07/04/2025 14:00 | 151,80 |
07/04/2025 15:00 | 152,03 |
07/04/2025 16:00 | 152,03 |
07/04/2025 17:00 | 152,38 |
07/04/2025 18:00 | 152,60 |
07/04/2025 19:00 | 152,60 |
07/04/2025 20:00 | 152,60 |
07/04/2025 21:00 | 152,26 |
07/04/2025 22:00 | 152,03 |
07/04/2025 23:00 | 151,91 |
08/04/2025 00:00 | 151,69 |
08/04/2025 01:00 | 151,69 |
08/04/2025 02:00 | 151,46 |
08/04/2025 03:00 | 151,46 |
08/04/2025 04:00 | 151,46 |
08/04/2025 05:00 | 151,46 |
08/04/2025 06:00 | 151,46 |
08/04/2025 07:00 | 151,46 |
08/04/2025 08:00 | 151,46 |
08/04/2025 09:00 | 151,46 |
08/04/2025 10:00 | 151,46 |
08/04/2025 11:00 | 151,69 |
08/04/2025 12:00 | 151,80 |
08/04/2025 13:00 | 152,03 |
08/04/2025 14:00 | 152,03 |
08/04/2025 15:00 | 152,38 |
08/04/2025 16:00 | 152,38 |
08/04/2025 17:00 | 152,72 |
08/04/2025 18:00 | 152,72 |
08/04/2025 19:00 | 152,95 |
08/04/2025 20:00 | 152,95 |
08/04/2025 21:00 | 152,83 |
08/04/2025 22:00 | 152,60 |
08/04/2025 23:00 | 152,60 |
09/04/2025 00:00 | 152,26 |
09/04/2025 01:00 | 152,03 |
09/04/2025 02:00 | 152,03 |
09/04/2025 03:00 | 152,03 |
09/04/2025 04:00 | 152,03 |
09/04/2025 05:00 | 152,03 |
09/04/2025 06:00 | 151,91 |
09/04/2025 07:00 | 151,69 |
09/04/2025 08:00 | 151,69 |
09/04/2025 09:00 | 151,23 |
09/04/2025 10:00 | 151,00 |
09/04/2025 11:00 | 150,77 |
09/04/2025 12:00 | 150,43 |
09/04/2025 13:00 | 150,55 |
09/04/2025 14:00 | 150,55 |
09/04/2025 15:00 | 150,89 |
09/04/2025 16:00 | 150,89 |
09/04/2025 17:00 | 151,12 |
09/04/2025 18:00 | 151,46 |
09/04/2025 19:00 | 151,34 |
09/04/2025 20:00 | 151,23 |
09/04/2025 21:00 | 150,77 |
09/04/2025 22:00 | 150,55 |
09/04/2025 23:00 | 150,32 |
10/04/2025 00:00 | 150,09 |
10/04/2025 01:00 | 149,98 |
10/04/2025 02:00 | 149,98 |
10/04/2025 03:00 | 149,98 |
10/04/2025 04:00 | 150,09 |
10/04/2025 05:00 | 150,21 |
10/04/2025 06:00 | 150,21 |
10/04/2025 07:00 | 150,09 |
10/04/2025 08:00 | 149,98 |
10/04/2025 09:00 | 149,75 |
10/04/2025 10:00 | 149,75 |
10/04/2025 11:00 | 149,75 |
10/04/2025 12:00 | 149,98 |
10/04/2025 13:00 | 150,21 |
10/04/2025 14:00 | 150,43 |
10/04/2025 15:00 | 150,55 |
10/04/2025 16:00 | 150,55 |
10/04/2025 17:00 | 150,89 |
10/04/2025 18:00 | 151,12 |
10/04/2025 19:00 | 151,12 |
10/04/2025 20:00 | 151,00 |
10/04/2025 21:00 | 150,77 |
10/04/2025 22:00 | 150,77 |
10/04/2025 23:00 | 150,32 |
11/04/2025 00:00 | 150,09 |
11/04/2025 01:00 | 149,75 |
11/04/2025 02:00 | 149,41 |
11/04/2025 03:00 | 149,41 |
11/04/2025 04:00 | 149,41 |
11/04/2025 05:00 | 149,41 |
11/04/2025 06:00 | 149,41 |
11/04/2025 07:00 | 149,19 |
11/04/2025 08:00 | 149,07 |
11/04/2025 09:00 | 148,74 |
11/04/2025 10:00 | 148,74 |
11/04/2025 11:00 | 148,74 |
11/04/2025 12:00 | 148,85 |
11/04/2025 13:00 | 148,85 |
11/04/2025 14:00 | 149,07 |
11/04/2025 15:00 | 149,31 |
11/04/2025 16:00 | 149,31 |
11/04/2025 17:00 | 149,53 |
11/04/2025 18:00 | 149,75 |
11/04/2025 19:00 | 149,98 |
11/04/2025 20:00 | 149,98 |
11/04/2025 21:00 | 149,75 |
11/04/2025 22:00 | 149,64 |
11/04/2025 23:00 | 149,19 |
12/04/2025 00:00 | 148,85 |
12/04/2025 01:00 | 148,63 |
12/04/2025 02:00 | 148,63 |
12/04/2025 03:00 | 148,85 |
12/04/2025 04:00 | 149,19 |
12/04/2025 05:00 | 149,31 |
12/04/2025 06:00 | 149,31 |
12/04/2025 07:00 | 149,53 |
12/04/2025 08:00 | 149,53 |
12/04/2025 09:00 | 149,53 |
12/04/2025 10:00 | 149,53 |
12/04/2025 11:00 | 149,41 |
12/04/2025 12:00 | 149,31 |
12/04/2025 13:00 | 149,53 |
12/04/2025 14:00 | 149,53 |
12/04/2025 15:00 | 149,75 |
12/04/2025 16:00 | 150,09 |
12/04/2025 17:00 | 150,21 |
12/04/2025 18:00 | 150,32 |
12/04/2025 19:00 | 150,32 |
12/04/2025 20:00 | 149,98 |
12/04/2025 21:00 | 149,64 |
12/04/2025 22:00 | 149,41 |
12/04/2025 23:00 | 148,85 |
13/04/2025 00:00 | 148,74 |
13/04/2025 01:00 | 148,51 |
13/04/2025 02:00 | 148,29 |
13/04/2025 03:00 | 148,17 |
13/04/2025 04:00 | 148,17 |
13/04/2025 05:00 | 148,17 |
13/04/2025 06:00 | 148,17 |
13/04/2025 07:00 | 148,17 |
13/04/2025 08:00 | 148,17 |
13/04/2025 09:00 | 148,17 |
13/04/2025 10:00 | 148,17 |
13/04/2025 11:00 | 148,17 |
13/04/2025 12:00 | 148,29 |
13/04/2025 13:00 | 148,51 |
13/04/2025 14:00 | 148,63 |
13/04/2025 15:00 | 148,85 |
13/04/2025 16:00 | 149,19 |
13/04/2025 17:00 | 149,31 |
13/04/2025 18:00 | 149,53 |
13/04/2025 19:00 | 149,64 |
13/04/2025 20:00 | 149,53 |
13/04/2025 21:00 | 149,07 |
13/04/2025 22:00 | 148,74 |
13/04/2025 23:00 | 148,51 |
14/04/2025 00:00 | 147,95 |
14/04/2025 01:00 | 147,84 |
14/04/2025 02:00 | 147,84 |
14/04/2025 03:00 | 147,84 |
14/04/2025 04:00 | 147,84 |
14/04/2025 05:00 | 147,84 |
14/04/2025 06:00 | 147,84 |
14/04/2025 07:00 | 147,84 |
14/04/2025 08:00 | 147,62 |
14/04/2025 09:00 | 147,28 |
14/04/2025 10:00 | 146,83 |
14/04/2025 11:00 | 146,83 |
14/04/2025 12:00 | 147,06 |
14/04/2025 13:00 | 147,28 |
14/04/2025 14:00 | 147,50 |
14/04/2025 15:00 | 147,73 |
14/04/2025 16:00 | 147,73 |
14/04/2025 17:00 | 147,95 |
14/04/2025 18:00 | 148,17 |
14/04/2025 19:00 | 148,51 |
14/04/2025 20:00 | 148,63 |
14/04/2025 21:00 | 148,63 |
14/04/2025 22:00 | 148,40 |
14/04/2025 23:00 | 147,95 |
15/04/2025 00:00 | 147,62 |
15/04/2025 01:00 | 147,40 |
15/04/2025 02:00 | 147,28 |
15/04/2025 03:00 | 147,28 |
15/04/2025 04:00 | 147,40 |
15/04/2025 05:00 | 147,40 |
15/04/2025 06:00 | 147,40 |
15/04/2025 07:00 | 147,40 |
15/04/2025 08:00 | 147,16 |
15/04/2025 09:00 | 146,61 |
15/04/2025 10:00 | 146,27 |
15/04/2025 11:00 | 146,27 |
15/04/2025 12:00 | 146,39 |
15/04/2025 13:00 | 146,50 |
15/04/2025 14:00 | 146,72 |
15/04/2025 15:00 | 147,06 |
15/04/2025 16:00 | 147,06 |
15/04/2025 17:00 | 147,40 |
15/04/2025 18:00 | 147,62 |
15/04/2025 19:00 | 147,73 |
15/04/2025 20:00 | 147,73 |
15/04/2025 21:00 | 147,62 |
15/04/2025 22:00 | 147,16 |
15/04/2025 23:00 | 146,83 |
16/04/2025 00:00 | 146,39 |
16/04/2025 01:00 | 146,06 |
16/04/2025 02:00 | 145,72 |
16/04/2025 03:00 | 145,72 |
16/04/2025 04:00 | 145,72 |
16/04/2025 05:00 | 145,72 |
16/04/2025 06:00 | 146,06 |
16/04/2025 07:00 | 146,06 |
16/04/2025 08:00 | 146,06 |
16/04/2025 09:00 | 145,94 |
16/04/2025 10:00 | 145,94 |
16/04/2025 11:00 | 146,17 |
16/04/2025 12:00 | 146,17 |
16/04/2025 13:00 | 146,50 |
16/04/2025 14:00 | 146,61 |
16/04/2025 15:00 | 146,83 |
16/04/2025 16:00 | 147,06 |
16/04/2025 17:00 | 147,16 |
16/04/2025 18:00 | 147,40 |
16/04/2025 19:00 | 147,50 |
16/04/2025 20:00 | 147,50 |
16/04/2025 21:00 | 147,40 |
16/04/2025 22:00 | 147,16 |
16/04/2025 23:00 | 146,95 |
17/04/2025 00:00 | 146,83 |
17/04/2025 01:00 | 146,61 |
17/04/2025 02:00 | 146,61 |
17/04/2025 03:00 | 146,61 |
17/04/2025 04:00 | 146,61 |
17/04/2025 05:00 | 147,06 |
17/04/2025 06:00 | 147,28 |
17/04/2025 07:00 | 147,40 |
17/04/2025 08:00 | 147,40 |
17/04/2025 09:00 | 147,40 |
17/04/2025 10:00 | 147,62 |
17/04/2025 11:00 | 147,73 |
17/04/2025 12:00 | 147,95 |
17/04/2025 13:00 | 148,17 |
17/04/2025 14:00 | 148,51 |
17/04/2025 15:00 | 148,51 |
17/04/2025 16:00 | 148,63 |
17/04/2025 17:00 | 148,74 |
17/04/2025 18:00 | 149,07 |
17/04/2025 19:00 | 149,19 |
17/04/2025 20:00 | 149,19 |
17/04/2025 21:00 | 148,85 |
17/04/2025 22:00 | 148,51 |
17/04/2025 23:00 | 148,17 |
18/04/2025 00:00 | 147,95 |
18/04/2025 01:00 | 147,84 |
18/04/2025 02:00 | 147,62 |
18/04/2025 03:00 | 147,40 |
18/04/2025 04:00 | 147,40 |
18/04/2025 05:00 | 147,40 |
18/04/2025 06:00 | 147,40 |
18/04/2025 07:00 | 147,40 |
18/04/2025 08:00 | 147,40 |
18/04/2025 09:00 | 147,16 |
18/04/2025 10:00 | 147,16 |
18/04/2025 11:00 | 146,95 |
18/04/2025 12:00 | 147,40 |
18/04/2025 13:00 | 147,50 |
18/04/2025 14:00 | 147,84 |
18/04/2025 15:00 | 148,07 |
18/04/2025 16:00 | 148,07 |
18/04/2025 17:00 | 148,29 |
18/04/2025 18:00 | 148,40 |
18/04/2025 19:00 | 148,40 |
18/04/2025 20:00 | 148,40 |
18/04/2025 21:00 | 148,85 |
18/04/2025 22:00 | 148,29 |
18/04/2025 23:00 | 148,07 |
19/04/2025 00:00 | 148,07 |
19/04/2025 01:00 | 147,84 |
19/04/2025 02:00 | 147,62 |
19/04/2025 03:00 | 147,62 |
19/04/2025 04:00 | 147,62 |
19/04/2025 05:00 | 147,73 |
19/04/2025 06:00 | 147,95 |
19/04/2025 07:00 | 147,95 |
19/04/2025 08:00 | 148,29 |
19/04/2025 09:00 | 148,51 |
19/04/2025 10:00 | 148,63 |
19/04/2025 11:00 | 148,85 |
19/04/2025 12:00 | 149,07 |
19/04/2025 13:00 | 149,31 |
19/04/2025 14:00 | 149,31 |
19/04/2025 15:00 | 149,75 |
19/04/2025 16:00 | 149,41 |
19/04/2025 17:00 | 149,98 |
19/04/2025 18:00 | 149,64 |
19/04/2025 19:00 | 149,64 |
19/04/2025 20:00 | 149,53 |
19/04/2025 21:00 | 149,07 |
19/04/2025 22:00 | 148,74 |
19/04/2025 23:00 | 148,51 |
20/04/2025 00:00 | 147,95 |
20/04/2025 01:00 | 147,84 |
20/04/2025 02:00 | 147,95 |
20/04/2025 03:00 | 147,95 |
20/04/2025 04:00 | 147,95 |
20/04/2025 05:00 | 147,95 |
20/04/2025 06:00 | 147,95 |
20/04/2025 07:00 | 147,95 |
20/04/2025 08:00 | 147,84 |
20/04/2025 09:00 | 147,62 |
20/04/2025 10:00 | 147,62 |
20/04/2025 11:00 | 147,62 |
20/04/2025 12:00 | 147,73 |
20/04/2025 13:00 | 147,84 |
20/04/2025 14:00 | 147,95 |
20/04/2025 15:00 | 148,29 |
20/04/2025 16:00 | 148,29 |
20/04/2025 17:00 | 148,63 |
20/04/2025 18:00 | 148,85 |
20/04/2025 19:00 | 149,07 |
20/04/2025 20:00 | 149,31 |
20/04/2025 21:00 | 149,07 |
20/04/2025 22:00 | 149,07 |
20/04/2025 23:00 | 148,74 |
21/04/2025 00:00 | 148,63 |
21/04/2025 01:00 | 148,51 |
21/04/2025 02:00 | 148,63 |
21/04/2025 03:00 | 148,63 |
21/04/2025 04:00 | 148,51 |
21/04/2025 05:00 | 148,51 |
21/04/2025 06:00 | 148,63 |
21/04/2025 07:00 | 148,63 |
21/04/2025 08:00 | 148,63 |
21/04/2025 09:00 | 148,51 |
21/04/2025 10:00 | 147,95 |
21/04/2025 11:00 | 147,84 |
21/04/2025 12:00 | 147,95 |
21/04/2025 13:00 | 147,95 |
21/04/2025 14:00 | 148,29 |
21/04/2025 15:00 | 148,51 |
21/04/2025 16:00 | 148,63 |
21/04/2025 17:00 | 148,85 |
21/04/2025 18:00 | 148,85 |
21/04/2025 19:00 | 148,74 |
21/04/2025 20:00 | 148,51 |
21/04/2025 21:00 | 148,51 |
21/04/2025 22:00 | 148,51 |
21/04/2025 23:00 | 148,51 |
22/04/2025 00:00 | 148,51 |
22/04/2025 01:00 | 148,51 |
22/04/2025 02:00 | 148,51 |
22/04/2025 03:00 | 148,63 |
22/04/2025 04:00 | 148,63 |
22/04/2025 05:00 | 148,63 |
22/04/2025 06:00 | 148,51 |
22/04/2025 07:00 | 148,63 |
22/04/2025 08:00 | 148,51 |
22/04/2025 09:00 | 148,17 |
22/04/2025 10:00 | 148,29 |
22/04/2025 11:00 | 148,29 |
22/04/2025 12:00 | 148,29 |
22/04/2025 13:00 | 148,29 |
22/04/2025 14:00 | 148,29 |
22/04/2025 15:00 | 148,63 |
22/04/2025 16:00 | 148,85 |
22/04/2025 17:00 | 148,85 |
22/04/2025 18:00 | 149,31 |
22/04/2025 19:00 | 149,31 |
22/04/2025 20:00 | 149,53 |
22/04/2025 21:00 | 149,41 |
22/04/2025 22:00 | 149,41 |
22/04/2025 23:00 | 149,41 |
23/04/2025 00:00 | 149,41 |
23/04/2025 01:00 | 149,41 |
23/04/2025 02:00 | 149,07 |
23/04/2025 03:00 | 148,85 |
23/04/2025 04:00 | 148,74 |
23/04/2025 05:00 | 148,74 |
23/04/2025 06:00 | 148,51 |
23/04/2025 07:00 | 148,51 |
23/04/2025 08:00 | 148,51 |
23/04/2025 09:00 | 148,51 |
23/04/2025 10:00 | 148,51 |
23/04/2025 11:00 | 148,51 |
23/04/2025 12:00 | 148,63 |
23/04/2025 13:00 | 148,85 |
23/04/2025 14:00 | 148,85 |
23/04/2025 15:00 | 149,19 |
23/04/2025 16:00 | 149,31 |
23/04/2025 17:00 | 149,53 |
23/04/2025 18:00 | 149,75 |
23/04/2025 19:00 | 149,75 |
23/04/2025 20:00 | 149,98 |
23/04/2025 21:00 | 149,98 |
23/04/2025 22:00 | 149,75 |
23/04/2025 23:00 | 149,64 |
24/04/2025 00:00 | 149,41 |
24/04/2025 01:00 | 149,07 |
24/04/2025 02:00 | 148,74 |
24/04/2025 03:00 | 148,51 |
24/04/2025 04:00 | 148,51 |
24/04/2025 05:00 | 148,51 |
24/04/2025 06:00 | 148,51 |
24/04/2025 07:00 | 148,51 |
24/04/2025 08:00 | 148,51 |
24/04/2025 09:00 | 148,51 |
24/04/2025 10:00 | 148,51 |
24/04/2025 11:00 | 148,63 |
24/04/2025 12:00 | 148,63 |
24/04/2025 13:00 | 148,85 |
24/04/2025 14:00 | 148,85 |
24/04/2025 15:00 | 149,31 |
24/04/2025 16:00 | 149,31 |
24/04/2025 17:00 | 149,53 |
24/04/2025 18:00 | 149,75 |
24/04/2025 19:00 | 149,75 |
24/04/2025 20:00 | 150,09 |
24/04/2025 21:00 | 149,98 |
24/04/2025 22:00 | 149,75 |
24/04/2025 23:00 | 149,64 |
25/04/2025 00:00 | 149,41 |
25/04/2025 01:00 | 149,07 |
25/04/2025 02:00 | 149,07 |
25/04/2025 03:00 | 149,07 |
25/04/2025 04:00 | 149,07 |
25/04/2025 05:00 | 149,07 |
25/04/2025 06:00 | 149,07 |
25/04/2025 07:00 | 149,07 |
25/04/2025 08:00 | 149,07 |
25/04/2025 09:00 | 149,07 |
25/04/2025 10:00 | 149,07 |
25/04/2025 11:00 | 148,85 |
25/04/2025 12:00 | 149,07 |
25/04/2025 13:00 | 149,31 |
25/04/2025 14:00 | 149,53 |
25/04/2025 15:00 | 149,75 |
25/04/2025 16:00 | 149,87 |
25/04/2025 17:00 | 150,21 |
25/04/2025 18:00 | 150,32 |
25/04/2025 19:00 | 150,55 |
25/04/2025 20:00 | 150,55 |
25/04/2025 21:00 | 150,32 |
25/04/2025 22:00 | 150,43 |
25/04/2025 23:00 | 150,43 |
26/04/2025 00:00 | 150,43 |
26/04/2025 01:00 | 150,32 |
26/04/2025 02:00 | 150,32 |
26/04/2025 03:00 | 150,09 |
26/04/2025 04:00 | 149,75 |
26/04/2025 05:00 | 149,64 |
26/04/2025 06:00 | 149,41 |
26/04/2025 07:00 | 149,07 |
26/04/2025 08:00 | 149,07 |
26/04/2025 09:00 | 149,07 |
26/04/2025 10:00 | 149,07 |
26/04/2025 11:00 | 149,19 |
26/04/2025 12:00 | 149,31 |
26/04/2025 13:00 | 149,53 |
26/04/2025 14:00 | 149,75 |
26/04/2025 15:00 | 149,75 |
26/04/2025 16:00 | 150,09 |
26/04/2025 17:00 | 150,21 |
26/04/2025 18:00 | 150,43 |
26/04/2025 19:00 | 150,55 |
26/04/2025 20:00 | 150,77 |
26/04/2025 21:00 | 150,77 |
26/04/2025 22:00 | 150,43 |
26/04/2025 23:00 | 150,09 |
27/04/2025 00:00 | 149,75 |
27/04/2025 01:00 | 149,41 |
27/04/2025 02:00 | 149,07 |
27/04/2025 03:00 | 148,51 |
27/04/2025 04:00 | 148,17 |
27/04/2025 05:00 | 147,84 |
27/04/2025 06:00 | 147,84 |
27/04/2025 07:00 | 147,62 |
27/04/2025 08:00 | 147,62 |
27/04/2025 09:00 | 147,40 |
27/04/2025 10:00 | 147,40 |
27/04/2025 11:00 | 147,73 |
27/04/2025 12:00 | 147,73 |
27/04/2025 13:00 | 147,95 |
27/04/2025 14:00 | 148,17 |
27/04/2025 15:00 | 148,29 |
27/04/2025 16:00 | 148,63 |
27/04/2025 17:00 | 148,63 |
27/04/2025 18:00 | 148,85 |
27/04/2025 19:00 | 149,19 |
27/04/2025 20:00 | 149,19 |
27/04/2025 21:00 | 149,07 |
27/04/2025 22:00 | 148,74 |
27/04/2025 23:00 | 148,74 |
28/04/2025 00:00 | 148,51 |
28/04/2025 01:00 | 148,17 |
28/04/2025 02:00 | 147,62 |
28/04/2025 03:00 | 147,62 |
28/04/2025 04:00 | 147,62 |
28/04/2025 05:00 | 147,62 |
28/04/2025 06:00 | 147,62 |
28/04/2025 07:00 | 147,62 |
28/04/2025 08:00 | 147,62 |
28/04/2025 09:00 | 147,28 |
28/04/2025 10:00 | 147,40 |
28/04/2025 11:00 | 147,40 |
28/04/2025 12:00 | 147,73 |
28/04/2025 13:00 | 147,73 |
28/04/2025 14:00 | 147,73 |
28/04/2025 15:00 | 147,73 |
28/04/2025 16:00 | 147,73 |
28/04/2025 17:00 | 147,73 |
28/04/2025 18:00 | 147,73 |
28/04/2025 19:00 | 147,73 |
28/04/2025 20:00 | 147,95 |
28/04/2025 21:00 | 147,95 |
28/04/2025 22:00 | 147,95 |
28/04/2025 23:00 | 147,84 |
29/04/2025 00:00 | 147,84 |
29/04/2025 01:00 | 147,84 |
29/04/2025 02:00 | 147,62 |
29/04/2025 03:00 | 147,62 |
29/04/2025 04:00 | 147,62 |
29/04/2025 05:00 | 147,40 |
29/04/2025 06:00 | 147,28 |
29/04/2025 07:00 | 147,16 |
29/04/2025 08:00 | 147,16 |
29/04/2025 09:00 | 147,16 |
29/04/2025 10:00 | 147,16 |
29/04/2025 11:00 | 147,16 |
29/04/2025 12:00 | 147,16 |
29/04/2025 13:00 | 147,06 |
29/04/2025 14:00 | 147,06 |
29/04/2025 15:00 | 146,95 |
29/04/2025 16:00 | 147,06 |
29/04/2025 17:00 | 147,06 |
29/04/2025 18:00 | 147,06 |
29/04/2025 19:00 | 147,06 |
29/04/2025 20:00 | 147,06 |
29/04/2025 21:00 | 147,06 |
29/04/2025 22:00 | 147,06 |
29/04/2025 23:00 | 147,06 |
30/04/2025 00:00 | 147,06 |
30/04/2025 01:00 | 147,06 |
30/04/2025 02:00 | 147,06 |
30/04/2025 03:00 | 147,06 |
30/04/2025 04:00 | 147,06 |
30/04/2025 05:00 | 147,06 |
30/04/2025 06:00 | 147,06 |
30/04/2025 07:00 | 147,06 |
30/04/2025 08:00 | 147,16 |
30/04/2025 09:00 | 147,16 |
30/04/2025 10:00 | 146,95 |
30/04/2025 11:00 | 147,06 |
30/04/2025 12:00 | 147,06 |
30/04/2025 13:00 | 147,28 |
30/04/2025 14:00 | 147,40 |
30/04/2025 15:00 | 147,62 |
30/04/2025 16:00 | 147,73 |
30/04/2025 17:00 | 147,95 |
30/04/2025 18:00 | 147,95 |
30/04/2025 19:00 | 148,29 |
30/04/2025 20:00 | 148,29 |
30/04/2025 21:00 | 148,29 |
30/04/2025 22:00 | 148,07 |
30/04/2025 23:00 | 147,84 |
01/05/2025 00:00 | 147,84 |
01/05/2025 01:00 | 147,62 |
01/05/2025 02:00 | 147,28 |
01/05/2025 03:00 | 147,16 |
01/05/2025 04:00 | 146,83 |
01/05/2025 05:00 | 146,61 |
01/05/2025 06:00 | 146,39 |
01/05/2025 07:00 | 146,27 |
01/05/2025 08:00 | 145,94 |
01/05/2025 09:00 | 145,72 |
01/05/2025 10:00 | 145,72 |
01/05/2025 11:00 | 146,06 |
01/05/2025 12:00 | 146,17 |
01/05/2025 13:00 | 146,50 |
01/05/2025 14:00 | 146,50 |
01/05/2025 15:00 | 146,72 |
01/05/2025 16:00 | 146,95 |
01/05/2025 17:00 | 147,06 |
01/05/2025 18:00 | 147,40 |
01/05/2025 19:00 | 147,40 |
01/05/2025 20:00 | 147,62 |
01/05/2025 21:00 | 147,62 |
01/05/2025 22:00 | 147,28 |
01/05/2025 23:00 | 147,16 |
02/05/2025 00:00 | 146,83 |
02/05/2025 01:00 | 146,61 |
02/05/2025 02:00 | 146,61 |
02/05/2025 03:00 | 146,61 |
02/05/2025 04:00 | 146,95 |
02/05/2025 05:00 | 146,95 |
02/05/2025 06:00 | 146,95 |
02/05/2025 07:00 | 146,83 |
02/05/2025 08:00 | 146,95 |
02/05/2025 09:00 | 146,61 |
02/05/2025 10:00 | 146,27 |
02/05/2025 11:00 | 146,06 |
02/05/2025 12:00 | 146,39 |
02/05/2025 13:00 | 146,72 |
02/05/2025 14:00 | 147,06 |
02/05/2025 15:00 | 147,40 |
02/05/2025 16:00 | 147,95 |
02/05/2025 17:00 | 148,29 |
02/05/2025 18:00 | 148,63 |
02/05/2025 19:00 | 148,74 |
02/05/2025 20:00 | 148,74 |
02/05/2025 21:00 | 148,51 |
02/05/2025 22:00 | 148,17 |
02/05/2025 23:00 | 147,95 |
03/05/2025 00:00 | 147,84 |
03/05/2025 01:00 | 147,73 |
03/05/2025 02:00 | 147,62 |
03/05/2025 03:00 | 147,28 |
03/05/2025 04:00 | 147,28 |
03/05/2025 05:00 | 147,16 |
03/05/2025 06:00 | 147,16 |
03/05/2025 07:00 | 147,16 |
03/05/2025 08:00 | 147,16 |
03/05/2025 09:00 | 147,16 |
03/05/2025 10:00 | 147,40 |
03/05/2025 11:00 | 147,73 |
03/05/2025 12:00 | 147,95 |
03/05/2025 13:00 | 148,51 |
03/05/2025 14:00 | 148,85 |
03/05/2025 15:00 | 149,31 |
03/05/2025 16:00 | 149,64 |
03/05/2025 17:00 | 149,75 |
03/05/2025 18:00 | 150,21 |
03/05/2025 19:00 | 150,55 |
03/05/2025 20:00 | 150,43 |
03/05/2025 21:00 | 150,32 |
03/05/2025 22:00 | 150,09 |
03/05/2025 23:00 | 149,98 |
04/05/2025 00:00 | 149,75 |
04/05/2025 01:00 | 149,64 |
04/05/2025 02:00 | 149,41 |
04/05/2025 03:00 | 149,07 |
04/05/2025 04:00 | 148,85 |
04/05/2025 05:00 | 148,74 |
04/05/2025 06:00 | 148,74 |
04/05/2025 07:00 | 148,74 |
04/05/2025 08:00 | 148,85 |
04/05/2025 09:00 | 148,85 |
04/05/2025 10:00 | 148,85 |
04/05/2025 11:00 | 149,31 |
04/05/2025 12:00 | 149,75 |
04/05/2025 13:00 | 150,09 |
04/05/2025 14:00 | 150,43 |
04/05/2025 15:00 | 150,89 |
04/05/2025 16:00 | 151,12 |
04/05/2025 17:00 | 151,46 |
04/05/2025 18:00 | 151,80 |
04/05/2025 19:00 | 152,03 |
04/05/2025 20:00 | 152,03 |
04/05/2025 21:00 | 151,91 |
04/05/2025 22:00 | 151,69 |
04/05/2025 23:00 | 151,23 |
05/05/2025 00:00 | 151,23 |
05/05/2025 01:00 | 150,89 |
05/05/2025 02:00 | 150,77 |
05/05/2025 03:00 | 150,77 |
05/05/2025 04:00 | 150,77 |
05/05/2025 05:00 | 150,77 |
05/05/2025 06:00 | 150,77 |
05/05/2025 07:00 | 150,55 |
05/05/2025 08:00 | 150,43 |
05/05/2025 09:00 | 150,32 |
05/05/2025 10:00 | 150,32 |
05/05/2025 11:00 | 150,32 |
05/05/2025 12:00 | 150,21 |
05/05/2025 13:00 | 150,21 |
05/05/2025 14:00 | 150,32 |
05/05/2025 15:00 | 150,21 |
05/05/2025 16:00 | 150,21 |
05/05/2025 17:00 | 150,21 |
05/05/2025 18:00 | 150,21 |
05/05/2025 19:00 | 150,21 |
05/05/2025 20:00 | 150,21 |
05/05/2025 21:00 | 150,21 |
05/05/2025 22:00 | 150,21 |
05/05/2025 23:00 | 150,21 |
06/05/2025 00:00 | 150,32 |
06/05/2025 01:00 | 150,32 |
06/05/2025 02:00 | 150,32 |
06/05/2025 03:00 | 150,32 |
06/05/2025 04:00 | 150,32 |
06/05/2025 05:00 | 150,32 |
06/05/2025 06:00 | 150,32 |
06/05/2025 07:00 | 150,32 |
06/05/2025 08:00 | 150,32 |
06/05/2025 09:00 | 150,43 |
06/05/2025 10:00 | 150,43 |
06/05/2025 11:00 | 150,55 |
06/05/2025 12:00 | 150,55 |
06/05/2025 13:00 | 150,55 |
06/05/2025 14:00 | 150,55 |
06/05/2025 15:00 | 150,77 |
06/05/2025 16:00 | 150,89 |
06/05/2025 17:00 | 151,12 |
06/05/2025 18:00 | 151,34 |
06/05/2025 19:00 | 151,46 |
06/05/2025 20:00 | 151,46 |
06/05/2025 21:00 | 151,46 |
06/05/2025 22:00 | 151,23 |
06/05/2025 23:00 | 151,23 |
07/05/2025 00:00 | 151,00 |
07/05/2025 01:00 | 150,77 |
07/05/2025 02:00 | 150,77 |
07/05/2025 03:00 | 150,32 |
07/05/2025 04:00 | 150,32 |
07/05/2025 05:00 | 149,98 |
07/05/2025 06:00 | 149,75 |
07/05/2025 07:00 | 149,64 |
07/05/2025 08:00 | 149,41 |
07/05/2025 09:00 | 149,41 |
07/05/2025 10:00 | 149,41 |
07/05/2025 11:00 | 149,41 |
07/05/2025 12:00 | 149,31 |
07/05/2025 13:00 | 149,41 |
07/05/2025 14:00 | 149,53 |
07/05/2025 15:00 | 149,75 |
07/05/2025 16:00 | 149,75 |
07/05/2025 17:00 | 150,09 |
07/05/2025 18:00 | 150,21 |
07/05/2025 19:00 | 150,21 |
07/05/2025 20:00 | 150,21 |
07/05/2025 21:00 | 150,21 |
07/05/2025 22:00 | 149,98 |
07/05/2025 23:00 | 149,75 |
08/05/2025 00:00 | 149,64 |
08/05/2025 01:00 | 149,41 |
08/05/2025 02:00 | 149,41 |
08/05/2025 03:00 | 149,07 |
08/05/2025 04:00 | 148,85 |
08/05/2025 05:00 | 148,74 |
08/05/2025 06:00 | 148,74 |
08/05/2025 07:00 | 148,74 |
08/05/2025 08:00 | 148,74 |
08/05/2025 09:00 | 148,51 |
08/05/2025 10:00 | 148,51 |
08/05/2025 11:00 | 148,51 |
08/05/2025 12:00 | 148,63 |
08/05/2025 13:00 | 148,85 |
08/05/2025 14:00 | 148,85 |
08/05/2025 15:00 | 149,31 |
08/05/2025 16:00 | 149,31 |
08/05/2025 17:00 | 149,53 |
08/05/2025 18:00 | 149,75 |
08/05/2025 19:00 | 150,09 |
08/05/2025 20:00 | 149,98 |
08/05/2025 21:00 | 149,75 |
08/05/2025 22:00 | 149,64 |
08/05/2025 23:00 | 149,64 |
09/05/2025 00:00 | 149,64 |
09/05/2025 01:00 | 149,75 |
09/05/2025 02:00 | 149,64 |
09/05/2025 03:00 | 149,64 |
09/05/2025 04:00 | 149,64 |
09/05/2025 05:00 | 149,75 |
09/05/2025 06:00 | 149,64 |
09/05/2025 07:00 | 149,41 |
09/05/2025 08:00 | 149,41 |
09/05/2025 09:00 | 149,19 |
09/05/2025 10:00 | 149,07 |
09/05/2025 11:00 | 148,85 |
09/05/2025 12:00 | 149,19 |
09/05/2025 13:00 | 149,31 |
09/05/2025 14:00 | 149,53 |
09/05/2025 15:00 | 149,53 |
09/05/2025 16:00 | 149,75 |
09/05/2025 17:00 | 150,09 |
09/05/2025 18:00 | 150,21 |
09/05/2025 19:00 | 150,43 |
09/05/2025 20:00 | 150,43 |
09/05/2025 21:00 | 150,32 |
09/05/2025 22:00 | 150,09 |
09/05/2025 23:00 | 150,09 |
10/05/2025 00:00 | 149,98 |
10/05/2025 01:00 | 149,64 |
10/05/2025 02:00 | 149,41 |
10/05/2025 03:00 | 149,41 |
10/05/2025 04:00 | 149,19 |
10/05/2025 05:00 | 148,85 |
10/05/2025 06:00 | 148,74 |
10/05/2025 07:00 | 148,74 |
10/05/2025 08:00 | 148,74 |
10/05/2025 09:00 | 148,74 |
10/05/2025 10:00 | 148,74 |
10/05/2025 11:00 | 148,74 |
10/05/2025 12:00 | 148,85 |
10/05/2025 13:00 | 149,07 |
10/05/2025 14:00 | 149,31 |
10/05/2025 15:00 | 149,31 |
10/05/2025 16:00 | 149,64 |
10/05/2025 17:00 | 149,75 |
10/05/2025 18:00 | 150,09 |
10/05/2025 19:00 | 150,32 |
10/05/2025 20:00 | 150,43 |
10/05/2025 21:00 | 150,43 |
10/05/2025 22:00 | 150,43 |
10/05/2025 23:00 | 150,43 |
11/05/2025 00:00 | 150,43 |
11/05/2025 01:00 | 150,32 |
11/05/2025 02:00 | 150,43 |
11/05/2025 03:00 | 150,32 |
11/05/2025 04:00 | 150,32 |
11/05/2025 05:00 | 150,32 |
11/05/2025 06:00 | 150,32 |
11/05/2025 07:00 | 150,09 |
11/05/2025 08:00 | 149,98 |
11/05/2025 09:00 | 149,75 |
11/05/2025 10:00 | 149,75 |
11/05/2025 11:00 | 149,75 |
11/05/2025 12:00 | 149,98 |
11/05/2025 13:00 | 150,21 |
11/05/2025 14:00 | 150,32 |
11/05/2025 15:00 | 150,55 |
11/05/2025 16:00 | 150,66 |
11/05/2025 17:00 | 150,89 |
11/05/2025 18:00 | 151,12 |
11/05/2025 19:00 | 151,12 |
11/05/2025 20:00 | 151,46 |
11/05/2025 21:00 | 151,34 |
11/05/2025 22:00 | 151,23 |
11/05/2025 23:00 | 151,00 |
12/05/2025 00:00 | 150,77 |
12/05/2025 01:00 | 150,77 |
12/05/2025 02:00 | 150,32 |
12/05/2025 03:00 | 150,09 |
12/05/2025 04:00 | 149,98 |
12/05/2025 05:00 | 149,75 |
12/05/2025 06:00 | 149,64 |
12/05/2025 07:00 | 149,41 |
12/05/2025 08:00 | 149,19 |
12/05/2025 09:00 | 149,07 |
12/05/2025 10:00 | 148,85 |
12/05/2025 11:00 | 149,31 |
12/05/2025 12:00 | 149,53 |
12/05/2025 13:00 | 149,53 |
12/05/2025 14:00 | 149,75 |
12/05/2025 15:00 | 150,09 |
12/05/2025 16:00 | 150,21 |
12/05/2025 17:00 | 150,43 |
12/05/2025 18:00 | 150,55 |
12/05/2025 19:00 | 150,77 |
12/05/2025 20:00 | 150,77 |
12/05/2025 21:00 | 150,77 |
12/05/2025 22:00 | 150,77 |
12/05/2025 23:00 | 150,77 |
13/05/2025 00:00 | 150,77 |
13/05/2025 01:00 | 150,43 |
13/05/2025 02:00 | 150,32 |
13/05/2025 03:00 | 150,09 |
13/05/2025 04:00 | 149,75 |
13/05/2025 05:00 | 149,64 |
13/05/2025 06:00 | 149,64 |
13/05/2025 07:00 | 149,41 |
13/05/2025 08:00 | 149,41 |
13/05/2025 09:00 | 149,19 |
13/05/2025 10:00 | 149,19 |
13/05/2025 11:00 | 149,31 |
13/05/2025 12:00 | 149,53 |
13/05/2025 13:00 | 149,75 |
13/05/2025 14:00 | 149,75 |
13/05/2025 15:00 | 149,98 |
13/05/2025 16:00 | 150,21 |
13/05/2025 17:00 | 150,43 |
13/05/2025 18:00 | 150,55 |
13/05/2025 19:00 | 150,77 |
13/05/2025 20:00 | 150,77 |
13/05/2025 21:00 | 150,77 |
13/05/2025 22:00 | 150,77 |
13/05/2025 23:00 | 150,43 |
14/05/2025 00:00 | 150,32 |
14/05/2025 01:00 | 150,09 |
14/05/2025 02:00 | 149,98 |
14/05/2025 03:00 | 149,64 |
14/05/2025 04:00 | 149,41 |
14/05/2025 05:00 | 149,41 |
14/05/2025 06:00 | 149,07 |
14/05/2025 07:00 | 149,07 |
14/05/2025 08:00 | 148,85 |
14/05/2025 09:00 | 148,74 |
14/05/2025 10:00 | 148,74 |
14/05/2025 11:00 | 148,74 |
14/05/2025 12:00 | 148,85 |
14/05/2025 13:00 | 148,85 |
14/05/2025 14:00 | 149,31 |
14/05/2025 15:00 | 149,53 |
14/05/2025 16:00 | 149,53 |
14/05/2025 17:00 | 149,75 |
14/05/2025 18:00 | 150,09 |
14/05/2025 19:00 | 150,21 |
14/05/2025 20:00 | 150,21 |
14/05/2025 21:00 | 149,98 |
14/05/2025 22:00 | 149,75 |
14/05/2025 23:00 | 149,64 |
15/05/2025 00:00 | 149,41 |
15/05/2025 01:00 | 149,19 |
15/05/2025 02:00 | 149,07 |
15/05/2025 03:00 | 148,85 |
15/05/2025 04:00 | 148,74 |
15/05/2025 05:00 | 148,51 |
15/05/2025 06:00 | 148,51 |
15/05/2025 07:00 | 148,17 |
15/05/2025 08:00 | 147,95 |
15/05/2025 09:00 | 147,95 |
15/05/2025 10:00 | 147,95 |
15/05/2025 11:00 | 147,95 |
15/05/2025 12:00 | 148,29 |
15/05/2025 13:00 | 148,29 |
15/05/2025 14:00 | 148,51 |
15/05/2025 15:00 | 148,63 |
15/05/2025 16:00 | 148,85 |
15/05/2025 17:00 | 149,07 |
15/05/2025 18:00 | 149,31 |
15/05/2025 19:00 | 149,31 |
15/05/2025 20:00 | 149,31 |
15/05/2025 21:00 | 149,07 |
15/05/2025 22:00 | 148,85 |
15/05/2025 23:00 | 148,74 |
16/05/2025 00:00 | 148,51 |
16/05/2025 01:00 | 148,51 |
16/05/2025 02:00 | 148,17 |
16/05/2025 03:00 | 147,95 |
16/05/2025 04:00 | 147,84 |
16/05/2025 05:00 | 147,62 |
16/05/2025 06:00 | 147,62 |
16/05/2025 07:00 | 147,16 |
16/05/2025 08:00 | 146,95 |
16/05/2025 09:00 | 146,83 |
16/05/2025 10:00 | 146,83 |
16/05/2025 11:00 | 146,95 |
16/05/2025 12:00 | 147,06 |
16/05/2025 13:00 | 147,28 |
16/05/2025 14:00 | 147,40 |
16/05/2025 15:00 | 147,73 |
16/05/2025 16:00 | 147,73 |
16/05/2025 17:00 | 147,95 |
16/05/2025 18:00 | 148,29 |
16/05/2025 19:00 | 148,51 |
16/05/2025 20:00 | 148,51 |
16/05/2025 21:00 | 148,51 |
16/05/2025 22:00 | 148,17 |
16/05/2025 23:00 | 147,84 |
17/05/2025 00:00 | 147,62 |
17/05/2025 01:00 | 147,62 |
17/05/2025 02:00 | 147,28 |
17/05/2025 03:00 | 147,28 |
17/05/2025 04:00 | 147,28 |
17/05/2025 05:00 | 147,28 |
17/05/2025 06:00 | 147,28 |
17/05/2025 07:00 | 147,28 |
17/05/2025 08:00 | 147,16 |
17/05/2025 09:00 | 147,16 |
17/05/2025 10:00 | 146,95 |
17/05/2025 11:00 | 147,06 |
17/05/2025 12:00 | 147,16 |
17/05/2025 13:00 | 147,40 |
17/05/2025 14:00 | 147,62 |
17/05/2025 15:00 | 147,73 |
17/05/2025 16:00 | 147,95 |
17/05/2025 17:00 | 147,95 |
17/05/2025 18:00 | 148,29 |
17/05/2025 19:00 | 148,51 |
17/05/2025 20:00 | 148,51 |
17/05/2025 21:00 | 148,51 |
17/05/2025 22:00 | 148,17 |
17/05/2025 23:00 | 147,84 |
18/05/2025 00:00 | 147,62 |
18/05/2025 01:00 | 147,16 |
18/05/2025 02:00 | 146,83 |
18/05/2025 03:00 | 146,83 |
18/05/2025 04:00 | 146,83 |
18/05/2025 05:00 | 146,83 |
18/05/2025 06:00 | 146,83 |
18/05/2025 07:00 | 146,83 |
18/05/2025 08:00 | 146,83 |
18/05/2025 09:00 | 146,83 |
18/05/2025 10:00 | 146,83 |
18/05/2025 11:00 | 147,06 |
18/05/2025 12:00 | 147,06 |
18/05/2025 13:00 | 147,40 |
18/05/2025 14:00 | 147,40 |
18/05/2025 15:00 | 147,84 |
18/05/2025 16:00 | 147,95 |
18/05/2025 17:00 | 148,17 |
18/05/2025 18:00 | 148,29 |
18/05/2025 19:00 | 148,63 |
18/05/2025 20:00 | 148,74 |
18/05/2025 21:00 | 148,74 |
18/05/2025 22:00 | 148,40 |
18/05/2025 23:00 | 147,95 |
19/05/2025 00:00 | 147,84 |
19/05/2025 01:00 | 147,62 |
19/05/2025 02:00 | 147,16 |
19/05/2025 03:00 | 146,61 |
19/05/2025 04:00 | 146,27 |
19/05/2025 05:00 | 146,06 |
19/05/2025 06:00 | 146,17 |
19/05/2025 07:00 | 146,17 |
19/05/2025 08:00 | 146,50 |
19/05/2025 09:00 | 146,50 |
19/05/2025 12:00 | 145,94 |
19/05/2025 13:00 | 146,06 |
19/05/2025 14:00 | 146,17 |
19/05/2025 15:00 | 146,27 |
19/05/2025 16:00 | 146,50 |
19/05/2025 17:00 | 146,95 |
19/05/2025 18:00 | 147,40 |
19/05/2025 19:00 | 147,73 |
19/05/2025 20:00 | 147,95 |
19/05/2025 21:00 | 147,84 |
19/05/2025 22:00 | 147,84 |
19/05/2025 23:00 | 147,62 |
20/05/2025 00:00 | 147,62 |
20/05/2025 01:00 | 147,28 |
20/05/2025 02:00 | 147,16 |
20/05/2025 03:00 | 146,95 |
20/05/2025 04:00 | 146,61 |
20/05/2025 05:00 | 146,61 |
20/05/2025 06:00 | 146,39 |
20/05/2025 07:00 | 146,39 |
20/05/2025 08:00 | 146,27 |
20/05/2025 09:00 | 146,27 |
20/05/2025 10:00 | 146,27 |
20/05/2025 11:00 | 146,27 |
20/05/2025 12:00 | 146,27 |
20/05/2025 13:00 | 146,27 |
20/05/2025 14:00 | 146,27 |
20/05/2025 15:00 | 146,27 |
20/05/2025 16:00 | 146,27 |
20/05/2025 17:00 | 146,39 |
20/05/2025 18:00 | 146,50 |
20/05/2025 19:00 | 146,72 |
20/05/2025 20:00 | 146,95 |
20/05/2025 21:00 | 146,83 |
20/05/2025 22:00 | 146,83 |
20/05/2025 23:00 | 146,83 |
21/05/2025 00:00 | 146,61 |
21/05/2025 01:00 | 146,61 |
21/05/2025 02:00 | 146,61 |
21/05/2025 03:00 | 146,27 |
21/05/2025 04:00 | 146,06 |
21/05/2025 05:00 | 146,06 |
21/05/2025 06:00 | 146,17 |
21/05/2025 07:00 | 146,17 |
21/05/2025 08:00 | 146,17 |
21/05/2025 09:00 | 146,39 |
21/05/2025 10:00 | 146,50 |
21/05/2025 11:00 | 146,50 |
21/05/2025 12:00 | 146,72 |
21/05/2025 13:00 | 147,06 |
21/05/2025 14:00 | 147,06 |
21/05/2025 15:00 | 147,40 |
21/05/2025 16:00 | 147,62 |
21/05/2025 17:00 | 147,73 |
21/05/2025 18:00 | 147,95 |
21/05/2025 19:00 | 148,17 |
21/05/2025 20:00 | 148,17 |
21/05/2025 21:00 | 148,17 |
21/05/2025 22:00 | 148,17 |
21/05/2025 23:00 | 148,17 |
22/05/2025 00:00 | 148,17 |
22/05/2025 01:00 | 148,17 |
22/05/2025 02:00 | 147,84 |
22/05/2025 03:00 | 147,84 |
22/05/2025 04:00 | 147,62 |
22/05/2025 05:00 | 147,28 |
22/05/2025 06:00 | 147,16 |
22/05/2025 07:00 | 147,16 |
22/05/2025 08:00 | 147,16 |
22/05/2025 09:00 | 146,95 |
22/05/2025 10:00 | 146,95 |
22/05/2025 11:00 | 147,06 |
22/05/2025 12:00 | 147,28 |
22/05/2025 13:00 | 147,40 |
22/05/2025 14:00 | 147,62 |
22/05/2025 15:00 | 147,73 |
22/05/2025 16:00 | 147,95 |
22/05/2025 17:00 | 148,17 |
22/05/2025 18:00 | 148,29 |
22/05/2025 19:00 | 148,63 |
22/05/2025 20:00 | 148,63 |
22/05/2025 21:00 | 148,63 |
22/05/2025 22:00 | 148,63 |
22/05/2025 23:00 | 148,63 |
23/05/2025 00:00 | 148,51 |
23/05/2025 01:00 | 148,51 |
23/05/2025 02:00 | 148,51 |
23/05/2025 03:00 | 148,17 |
23/05/2025 04:00 | 147,95 |
23/05/2025 05:00 | 147,84 |
23/05/2025 06:00 | 147,62 |
23/05/2025 07:00 | 147,28 |
23/05/2025 08:00 | 147,16 |
23/05/2025 09:00 | 147,16 |
23/05/2025 10:00 | 147,16 |
23/05/2025 11:00 | 147,28 |
23/05/2025 12:00 | 147,40 |
23/05/2025 13:00 | 147,62 |
23/05/2025 14:00 | 147,73 |
23/05/2025 15:00 | 147,95 |
23/05/2025 16:00 | 147,95 |
23/05/2025 17:00 | 148,29 |
23/05/2025 18:00 | 148,51 |
23/05/2025 19:00 | 148,63 |
23/05/2025 20:00 | 148,63 |
23/05/2025 21:00 | 148,51 |
23/05/2025 22:00 | 148,51 |
23/05/2025 23:00 | 148,51 |
24/05/2025 00:00 | 148,51 |
24/05/2025 01:00 | 148,51 |
24/05/2025 02:00 | 148,51 |
24/05/2025 03:00 | 148,51 |
24/05/2025 04:00 | 148,51 |
24/05/2025 05:00 | 148,51 |
24/05/2025 06:00 | 148,51 |
24/05/2025 07:00 | 148,17 |
24/05/2025 08:00 | 148,17 |
24/05/2025 09:00 | 148,17 |
24/05/2025 10:00 | 148,17 |
24/05/2025 11:00 | 148,29 |
24/05/2025 12:00 | 148,29 |
24/05/2025 13:00 | 148,63 |
24/05/2025 14:00 | 148,85 |
24/05/2025 15:00 | 148,85 |
24/05/2025 16:00 | 149,19 |
24/05/2025 17:00 | 149,31 |
24/05/2025 18:00 | 149,53 |
24/05/2025 19:00 | 149,75 |
24/05/2025 20:00 | 149,75 |
24/05/2025 21:00 | 149,75 |
24/05/2025 22:00 | 149,64 |
24/05/2025 23:00 | 149,64 |
25/05/2025 00:00 | 149,64 |
25/05/2025 01:00 | 149,64 |
25/05/2025 02:00 | 149,41 |
25/05/2025 03:00 | 149,07 |
25/05/2025 04:00 | 148,85 |
25/05/2025 05:00 | 148,85 |
25/05/2025 06:00 | 148,85 |
25/05/2025 07:00 | 148,85 |
25/05/2025 08:00 | 148,85 |
25/05/2025 09:00 | 149,19 |
25/05/2025 10:00 | 149,31 |
25/05/2025 11:00 | 149,53 |
25/05/2025 12:00 | 149,75 |
25/05/2025 13:00 | 149,75 |
25/05/2025 14:00 | 150,09 |
25/05/2025 15:00 | 150,21 |
25/05/2025 16:00 | 150,43 |
25/05/2025 17:00 | 150,77 |
25/05/2025 18:00 | 150,89 |
25/05/2025 19:00 | 151,00 |
25/05/2025 20:00 | 151,12 |
25/05/2025 21:00 | 151,23 |
25/05/2025 22:00 | 151,23 |
25/05/2025 23:00 | 151,23 |
26/05/2025 00:00 | 151,23 |
26/05/2025 01:00 | 151,34 |
26/05/2025 02:00 | 151,34 |
26/05/2025 03:00 | 151,23 |
26/05/2025 04:00 | 151,23 |
26/05/2025 05:00 | 151,34 |
26/05/2025 06:00 | 151,23 |
26/05/2025 07:00 | 151,00 |
26/05/2025 08:00 | 151,00 |
26/05/2025 09:00 | 151,00 |
26/05/2025 10:00 | 150,77 |
26/05/2025 11:00 | 150,77 |
26/05/2025 12:00 | 150,77 |
26/05/2025 13:00 | 150,77 |
26/05/2025 14:00 | 150,89 |
26/05/2025 15:00 | 151,12 |
26/05/2025 16:00 | 151,34 |
26/05/2025 17:00 | 151,46 |
26/05/2025 18:00 | 151,46 |
26/05/2025 19:00 | 151,46 |
26/05/2025 20:00 | 151,46 |
26/05/2025 21:00 | 151,46 |
26/05/2025 22:00 | 151,46 |
26/05/2025 23:00 | 151,46 |
27/05/2025 00:00 | 151,46 |
27/05/2025 01:00 | 151,34 |
27/05/2025 02:00 | 151,23 |
27/05/2025 03:00 | 151,23 |
27/05/2025 04:00 | 151,23 |
27/05/2025 05:00 | 151,23 |
27/05/2025 06:00 | 151,23 |
27/05/2025 07:00 | 151,23 |
27/05/2025 08:00 | 151,23 |
27/05/2025 09:00 | 151,00 |
27/05/2025 10:00 | 151,00 |
27/05/2025 11:00 | 150,89 |
27/05/2025 12:00 | 150,89 |
27/05/2025 13:00 | 150,89 |
27/05/2025 14:00 | 151,12 |
27/05/2025 15:00 | 151,46 |
27/05/2025 16:00 | 151,46 |
27/05/2025 17:00 | 151,80 |
27/05/2025 18:00 | 152,03 |
27/05/2025 19:00 | 152,03 |
27/05/2025 20:00 | 151,91 |
27/05/2025 21:00 | 151,91 |
27/05/2025 22:00 | 151,91 |
27/05/2025 23:00 | 151,91 |
28/05/2025 00:00 | 151,91 |
28/05/2025 01:00 | 151,91 |
28/05/2025 02:00 | 151,69 |
28/05/2025 03:00 | 151,69 |
28/05/2025 04:00 | 151,34 |
28/05/2025 05:00 | 151,23 |
28/05/2025 06:00 | 151,00 |
28/05/2025 07:00 | 150,77 |
28/05/2025 08:00 | 150,77 |
28/05/2025 09:00 | 150,43 |
28/05/2025 10:00 | 150,43 |
28/05/2025 11:00 | 150,43 |
28/05/2025 12:00 | 150,43 |
28/05/2025 13:00 | 150,55 |
28/05/2025 14:00 | 150,55 |
28/05/2025 15:00 | 150,77 |
28/05/2025 16:00 | 150,89 |
28/05/2025 17:00 | 151,12 |
28/05/2025 18:00 | 151,34 |
28/05/2025 19:00 | 151,46 |
28/05/2025 20:00 | 151,46 |
28/05/2025 21:00 | 151,46 |
28/05/2025 22:00 | 151,46 |
28/05/2025 23:00 | 151,46 |
29/05/2025 00:00 | 151,46 |
29/05/2025 01:00 | 151,46 |
29/05/2025 02:00 | 151,46 |
29/05/2025 03:00 | 151,23 |
29/05/2025 04:00 | 151,23 |
29/05/2025 05:00 | 151,00 |
29/05/2025 06:00 | 150,77 |
29/05/2025 07:00 | 150,77 |
29/05/2025 08:00 | 150,43 |
29/05/2025 09:00 | 150,32 |
29/05/2025 10:00 | 149,98 |
29/05/2025 11:00 | 149,98 |
29/05/2025 12:00 | 150,09 |
29/05/2025 13:00 | 150,21 |
29/05/2025 14:00 | 150,43 |
29/05/2025 15:00 | 150,55 |
29/05/2025 16:00 | 150,89 |
29/05/2025 17:00 | 150,89 |
29/05/2025 18:00 | 151,12 |
29/05/2025 19:00 | 151,12 |
29/05/2025 20:00 | 151,12 |
29/05/2025 21:00 | 151,12 |
29/05/2025 22:00 | 151,12 |
29/05/2025 23:00 | 151,12 |
30/05/2025 00:00 | 151,12 |
30/05/2025 01:00 | 151,12 |
30/05/2025 02:00 | 151,12 |
30/05/2025 03:00 | 151,12 |
30/05/2025 04:00 | 151,12 |
30/05/2025 05:00 | 151,12 |
30/05/2025 06:00 | 151,12 |
30/05/2025 07:00 | 151,12 |
30/05/2025 08:00 | 151,12 |
30/05/2025 09:00 | 151,12 |
30/05/2025 10:00 | 151,12 |
30/05/2025 11:00 | 151,12 |
30/05/2025 12:00 | 151,34 |
30/05/2025 13:00 | 151,46 |
30/05/2025 14:00 | 151,46 |
30/05/2025 15:00 | 151,80 |
30/05/2025 16:00 | 152,03 |
30/05/2025 17:00 | 152,03 |
30/05/2025 18:00 | 152,26 |
30/05/2025 19:00 | 152,26 |
30/05/2025 20:00 | 152,26 |
30/05/2025 21:00 | 152,26 |
30/05/2025 22:00 | 152,26 |
30/05/2025 23:00 | 152,26 |
31/05/2025 00:00 | 152,26 |
31/05/2025 01:00 | 152,26 |
31/05/2025 02:00 | 152,26 |
31/05/2025 03:00 | 152,26 |
31/05/2025 04:00 | 152,26 |
31/05/2025 05:00 | 152,26 |
31/05/2025 06:00 | 152,03 |
31/05/2025 07:00 | 152,03 |
31/05/2025 08:00 | 152,03 |
31/05/2025 09:00 | 152,03 |
31/05/2025 10:00 | 151,91 |
31/05/2025 11:00 | 152,03 |
31/05/2025 12:00 | 152,38 |
31/05/2025 13:00 | 152,38 |
31/05/2025 14:00 | 152,72 |
31/05/2025 15:00 | 152,72 |
31/05/2025 16:00 | 152,95 |
31/05/2025 17:00 | 153,30 |
31/05/2025 18:00 | 153,41 |
31/05/2025 19:00 | 153,52 |
31/05/2025 20:00 | 153,52 |
31/05/2025 21:00 | 153,52 |
31/05/2025 22:00 | 153,52 |
31/05/2025 23:00 | 153,52 |
01/06/2025 00:00 | 153,52 |
01/06/2025 01:00 | 153,52 |
01/06/2025 02:00 | 153,52 |
01/06/2025 03:00 | 153,52 |
01/06/2025 04:00 | 153,30 |
01/06/2025 05:00 | 153,30 |
01/06/2025 06:00 | 153,30 |
01/06/2025 07:00 | 153,30 |
01/06/2025 08:00 | 153,30 |
01/06/2025 09:00 | 153,18 |
01/06/2025 10:00 | 153,18 |
01/06/2025 11:00 | 153,41 |
01/06/2025 12:00 | 153,41 |
01/06/2025 13:00 | 153,76 |
01/06/2025 14:00 | 153,76 |
01/06/2025 15:00 | 153,99 |
01/06/2025 16:00 | 154,22 |
01/06/2025 17:00 | 154,34 |
01/06/2025 18:00 | 154,57 |
01/06/2025 19:00 | 154,57 |
01/06/2025 20:00 | 154,45 |
01/06/2025 21:00 | 154,45 |
01/06/2025 22:00 | 154,45 |
01/06/2025 23:00 | 154,45 |
02/06/2025 00:00 | 154,45 |
02/06/2025 01:00 | 154,45 |
02/06/2025 02:00 | 154,45 |
02/06/2025 03:00 | 154,45 |
02/06/2025 04:00 | 154,45 |
02/06/2025 05:00 | 154,45 |
02/06/2025 06:00 | 154,45 |
02/06/2025 07:00 | 154,45 |
02/06/2025 08:00 | 154,22 |
02/06/2025 09:00 | 154,22 |
02/06/2025 10:00 | 154,22 |
02/06/2025 11:00 | 154,22 |
02/06/2025 12:00 | 154,10 |
02/06/2025 13:00 | 154,34 |
02/06/2025 14:00 | 154,69 |
02/06/2025 15:00 | 155,03 |
02/06/2025 16:00 | 155,27 |
02/06/2025 17:00 | 155,61 |
02/06/2025 18:00 | 155,84 |
02/06/2025 19:00 | 155,84 |
02/06/2025 20:00 | 155,84 |
02/06/2025 21:00 | 155,84 |
02/06/2025 22:00 | 155,37 |
02/06/2025 23:00 | 155,37 |
03/06/2025 00:00 | 155,15 |
03/06/2025 01:00 | 154,91 |
03/06/2025 02:00 | 154,91 |
03/06/2025 03:00 | 154,57 |
03/06/2025 04:00 | 154,45 |
03/06/2025 05:00 | 154,22 |
03/06/2025 06:00 | 154,10 |
03/06/2025 07:00 | 153,87 |
03/06/2025 08:00 | 153,87 |
03/06/2025 09:00 | 153,52 |
03/06/2025 10:00 | 153,52 |
03/06/2025 11:00 | 153,52 |
03/06/2025 12:00 | 153,52 |
03/06/2025 13:00 | 153,76 |
03/06/2025 14:00 | 153,99 |
03/06/2025 15:00 | 153,99 |
03/06/2025 16:00 | 154,34 |
03/06/2025 17:00 | 154,45 |
03/06/2025 18:00 | 154,69 |
03/06/2025 19:00 | 154,91 |
03/06/2025 20:00 | 154,80 |
03/06/2025 21:00 | 154,80 |
03/06/2025 22:00 | 154,80 |
03/06/2025 23:00 | 154,80 |
04/06/2025 00:00 | 154,80 |
04/06/2025 01:00 | 154,80 |
04/06/2025 02:00 | 154,45 |
04/06/2025 03:00 | 154,45 |
04/06/2025 04:00 | 154,10 |
04/06/2025 05:00 | 154,10 |
04/06/2025 06:00 | 153,87 |
04/06/2025 07:00 | 153,64 |
04/06/2025 08:00 | 153,52 |
04/06/2025 09:00 | 153,18 |
04/06/2025 10:00 | 152,95 |
04/06/2025 11:00 | 152,83 |
04/06/2025 12:00 | 152,60 |
04/06/2025 13:00 | 152,60 |
04/06/2025 14:00 | 152,72 |
04/06/2025 15:00 | 153,18 |
04/06/2025 16:00 | 153,41 |
04/06/2025 17:00 | 153,87 |
04/06/2025 18:00 | 154,10 |
04/06/2025 19:00 | 153,87 |
04/06/2025 20:00 | 153,64 |
04/06/2025 21:00 | 153,30 |
04/06/2025 22:00 | 153,18 |
04/06/2025 23:00 | 152,83 |
05/06/2025 00:00 | 152,60 |
05/06/2025 01:00 | 152,26 |
05/06/2025 02:00 | 152,26 |
05/06/2025 03:00 | 152,03 |
05/06/2025 04:00 | 151,91 |
05/06/2025 05:00 | 151,69 |
05/06/2025 06:00 | 151,46 |
05/06/2025 07:00 | 151,34 |
05/06/2025 08:00 | 151,34 |
05/06/2025 09:00 | 151,46 |
05/06/2025 10:00 | 151,46 |
05/06/2025 11:00 | 151,46 |
05/06/2025 12:00 | 151,80 |
05/06/2025 13:00 | 152,03 |
05/06/2025 14:00 | 152,60 |
05/06/2025 15:00 | 152,95 |
05/06/2025 16:00 | 153,41 |
05/06/2025 17:00 | 153,76 |
05/06/2025 18:00 | 154,10 |
05/06/2025 19:00 | 154,34 |
05/06/2025 20:00 | 154,34 |
05/06/2025 21:00 | 154,22 |
05/06/2025 22:00 | 153,87 |
05/06/2025 23:00 | 153,64 |
06/06/2025 00:00 | 153,52 |
06/06/2025 01:00 | 153,30 |
06/06/2025 02:00 | 152,95 |
06/06/2025 03:00 | 152,83 |
06/06/2025 04:00 | 152,60 |
06/06/2025 05:00 | 152,60 |
06/06/2025 06:00 | 152,38 |
06/06/2025 07:00 | 152,38 |
06/06/2025 08:00 | 152,38 |
06/06/2025 09:00 | 152,60 |
06/06/2025 10:00 | 152,60 |
06/06/2025 11:00 | 152,60 |
06/06/2025 12:00 | 152,60 |
06/06/2025 13:00 | 152,72 |
06/06/2025 14:00 | 152,95 |
06/06/2025 15:00 | 153,41 |
06/06/2025 16:00 | 153,76 |
06/06/2025 17:00 | 154,22 |
06/06/2025 18:00 | 154,45 |
06/06/2025 19:00 | 154,69 |
06/06/2025 20:00 | 154,57 |
06/06/2025 21:00 | 154,45 |
06/06/2025 22:00 | 154,22 |
06/06/2025 23:00 | 154,10 |
07/06/2025 00:00 | 153,87 |
07/06/2025 01:00 | 153,52 |
07/06/2025 02:00 | 153,30 |
07/06/2025 03:00 | 153,18 |
07/06/2025 04:00 | 152,95 |
07/06/2025 05:00 | 152,83 |
07/06/2025 06:00 | 152,83 |
07/06/2025 07:00 | 152,83 |
07/06/2025 08:00 | 152,60 |
07/06/2025 09:00 | 152,60 |
07/06/2025 10:00 | 152,60 |
07/06/2025 11:00 | 152,60 |
07/06/2025 12:00 | 152,60 |
07/06/2025 13:00 | 152,72 |
07/06/2025 14:00 | 152,95 |
07/06/2025 15:00 | 153,41 |
07/06/2025 16:00 | 153,76 |
07/06/2025 17:00 | 154,22 |
07/06/2025 18:00 | 154,57 |
07/06/2025 19:00 | 154,91 |
07/06/2025 20:00 | 155,15 |
07/06/2025 21:00 | 154,91 |
07/06/2025 22:00 | 154,91 |
07/06/2025 23:00 | 154,45 |
08/06/2025 00:00 | 154,10 |
08/06/2025 01:00 | 153,87 |
08/06/2025 02:00 | 153,52 |
08/06/2025 03:00 | 153,30 |
08/06/2025 04:00 | 152,95 |
08/06/2025 05:00 | 152,83 |
08/06/2025 06:00 | 152,60 |
08/06/2025 07:00 | 152,60 |
08/06/2025 08:00 | 152,26 |
08/06/2025 09:00 | 152,26 |
08/06/2025 10:00 | 152,60 |
08/06/2025 11:00 | 152,95 |
08/06/2025 12:00 | 153,30 |
08/06/2025 13:00 | 153,64 |
08/06/2025 14:00 | 153,99 |
08/06/2025 15:00 | 154,34 |
08/06/2025 16:00 | 154,69 |
08/06/2025 17:00 | 155,03 |
08/06/2025 18:00 | 155,27 |
08/06/2025 19:00 | 155,27 |
08/06/2025 20:00 | 155,15 |
08/06/2025 21:00 | 155,15 |
08/06/2025 22:00 | 154,91 |
08/06/2025 23:00 | 154,57 |
09/06/2025 00:00 | 154,45 |
09/06/2025 01:00 | 154,10 |
09/06/2025 02:00 | 153,87 |
09/06/2025 03:00 | 153,52 |
09/06/2025 04:00 | 153,18 |
09/06/2025 05:00 | 152,95 |
09/06/2025 06:00 | 152,83 |
09/06/2025 07:00 | 152,60 |
09/06/2025 08:00 | 152,60 |
09/06/2025 09:00 | 152,26 |
09/06/2025 10:00 | 152,26 |
09/06/2025 11:00 | 152,38 |
09/06/2025 12:00 | 152,60 |
09/06/2025 13:00 | 152,95 |
09/06/2025 14:00 | 153,30 |
09/06/2025 15:00 | 153,64 |
09/06/2025 16:00 | 153,99 |
09/06/2025 17:00 | 153,99 |
09/06/2025 18:00 | 153,99 |
09/06/2025 19:00 | 153,99 |
09/06/2025 20:00 | 153,99 |
09/06/2025 21:00 | 153,99 |
09/06/2025 22:00 | 153,99 |
09/06/2025 23:00 | 153,99 |
10/06/2025 00:00 | 153,99 |
10/06/2025 01:00 | 153,99 |
10/06/2025 02:00 | 153,99 |
10/06/2025 03:00 | 153,99 |
10/06/2025 04:00 | 153,99 |
10/06/2025 05:00 | 153,99 |
10/06/2025 06:00 | 153,99 |
10/06/2025 07:00 | 153,76 |
10/06/2025 08:00 | 153,76 |
10/06/2025 09:00 | 153,76 |
10/06/2025 10:00 | 153,76 |
10/06/2025 11:00 | 153,76 |
10/06/2025 12:00 | 153,76 |
10/06/2025 13:00 | 153,76 |
10/06/2025 14:00 | 153,76 |
10/06/2025 15:00 | 153,76 |
10/06/2025 16:00 | 153,76 |
10/06/2025 17:00 | 153,76 |
10/06/2025 18:00 | 153,76 |
10/06/2025 19:00 | 153,64 |
10/06/2025 20:00 | 153,76 |
10/06/2025 21:00 | 153,76 |
10/06/2025 22:00 | 153,64 |
10/06/2025 23:00 | 153,64 |
11/06/2025 00:00 | 153,64 |
11/06/2025 01:00 | 153,52 |
11/06/2025 02:00 | 153,64 |
11/06/2025 03:00 | 153,76 |
11/06/2025 04:00 | 153,64 |
11/06/2025 05:00 | 153,64 |
11/06/2025 06:00 | 153,52 |
11/06/2025 07:00 | 153,52 |
11/06/2025 08:00 | 153,30 |
11/06/2025 09:00 | 153,18 |
11/06/2025 10:00 | 153,18 |
11/06/2025 11:00 | 152,95 |
11/06/2025 12:00 | 152,95 |
11/06/2025 13:00 | 153,30 |
11/06/2025 14:00 | 153,76 |
11/06/2025 15:00 | 153,99 |
11/06/2025 16:00 | 154,45 |
11/06/2025 17:00 | 154,80 |
11/06/2025 18:00 | 155,27 |
11/06/2025 19:00 | 155,37 |
11/06/2025 20:00 | 155,37 |
11/06/2025 21:00 | 155,15 |
11/06/2025 22:00 | 155,15 |
11/06/2025 23:00 | 154,91 |
12/06/2025 00:00 | 154,45 |
12/06/2025 01:00 | 154,22 |
12/06/2025 02:00 | 154,10 |
12/06/2025 03:00 | 153,87 |
12/06/2025 04:00 | 153,64 |
12/06/2025 05:00 | 153,52 |
12/06/2025 06:00 | 153,30 |
12/06/2025 07:00 | 153,18 |
12/06/2025 08:00 | 152,83 |
12/06/2025 09:00 | 152,83 |
12/06/2025 10:00 | 152,83 |
12/06/2025 11:00 | 152,95 |
12/06/2025 12:00 | 153,30 |
12/06/2025 13:00 | 153,64 |
12/06/2025 14:00 | 153,99 |
12/06/2025 15:00 | 154,34 |
12/06/2025 16:00 | 154,69 |
12/06/2025 17:00 | 155,03 |
12/06/2025 18:00 | 155,27 |
12/06/2025 19:00 | 155,49 |
12/06/2025 20:00 | 155,37 |
12/06/2025 21:00 | 155,15 |
12/06/2025 22:00 | 154,91 |
12/06/2025 23:00 | 154,91 |
13/06/2025 00:00 | 154,45 |
13/06/2025 01:00 | 154,45 |
13/06/2025 02:00 | 154,10 |
13/06/2025 03:00 | 153,87 |
13/06/2025 04:00 | 153,87 |
13/06/2025 05:00 | 153,64 |
13/06/2025 06:00 | 153,52 |
13/06/2025 07:00 | 153,18 |
13/06/2025 08:00 | 153,18 |
13/06/2025 09:00 | 153,18 |
13/06/2025 10:00 | 153,18 |
13/06/2025 11:00 | 152,95 |
13/06/2025 12:00 | 152,95 |
13/06/2025 13:00 | 153,30 |
13/06/2025 14:00 | 153,64 |
13/06/2025 15:00 | 153,99 |
13/06/2025 16:00 | 154,34 |
13/06/2025 17:00 | 154,69 |
13/06/2025 18:00 | 155,03 |
13/06/2025 19:00 | 155,03 |
13/06/2025 20:00 | 155,15 |
13/06/2025 21:00 | 155,03 |
13/06/2025 22:00 | 154,91 |
13/06/2025 23:00 | 154,57 |
14/06/2025 00:00 | 154,45 |
14/06/2025 01:00 | 154,10 |
14/06/2025 02:00 | 153,87 |
14/06/2025 03:00 | 153,52 |
14/06/2025 04:00 | 153,52 |
14/06/2025 05:00 | 153,18 |
14/06/2025 06:00 | 153,18 |
14/06/2025 07:00 | 153,18 |
14/06/2025 08:00 | 153,18 |
14/06/2025 09:00 | 153,18 |
14/06/2025 10:00 | 153,18 |
14/06/2025 11:00 | 153,18 |
14/06/2025 12:00 | 153,30 |
14/06/2025 13:00 | 153,76 |
14/06/2025 14:00 | 153,99 |
14/06/2025 15:00 | 154,34 |
14/06/2025 16:00 | 154,69 |
14/06/2025 17:00 | 155,03 |
14/06/2025 18:00 | 155,49 |
14/06/2025 19:00 | 155,84 |
14/06/2025 20:00 | 155,96 |
14/06/2025 21:00 | 155,96 |
14/06/2025 22:00 | 155,96 |
14/06/2025 23:00 | 155,96 |
15/06/2025 00:00 | 155,96 |
15/06/2025 01:00 | 155,96 |
15/06/2025 02:00 | 155,96 |
15/06/2025 03:00 | 155,96 |
15/06/2025 04:00 | 155,96 |
15/06/2025 05:00 | 155,96 |
15/06/2025 06:00 | 155,96 |
15/06/2025 07:00 | 155,84 |
15/06/2025 08:00 | 155,84 |
15/06/2025 09:00 | 155,84 |
15/06/2025 10:00 | 155,15 |
15/06/2025 11:00 | 155,27 |
15/06/2025 12:00 | 155,61 |
15/06/2025 13:00 | 155,61 |
15/06/2025 14:00 | 155,84 |
15/06/2025 15:00 | 155,96 |
15/06/2025 16:00 | 156,20 |
15/06/2025 17:00 | 156,20 |
15/06/2025 18:00 | 156,55 |
15/06/2025 19:00 | 156,67 |
15/06/2025 20:00 | 156,90 |
15/06/2025 21:00 | 156,90 |
15/06/2025 22:00 | 156,78 |
15/06/2025 23:00 | 156,78 |
16/06/2025 00:00 | 156,43 |
16/06/2025 01:00 | 156,43 |
16/06/2025 02:00 | 156,08 |
16/06/2025 03:00 | 156,08 |
16/06/2025 04:00 | 156,20 |
16/06/2025 05:00 | 156,20 |
16/06/2025 06:00 | 156,55 |
16/06/2025 07:00 | 156,55 |
16/06/2025 08:00 | 156,43 |
16/06/2025 09:00 | 156,43 |
16/06/2025 10:00 | 156,20 |
16/06/2025 11:00 | 155,84 |
16/06/2025 12:00 | 155,96 |
16/06/2025 13:00 | 156,20 |
16/06/2025 14:00 | 156,20 |
16/06/2025 15:00 | 156,55 |
16/06/2025 16:00 | 156,67 |
16/06/2025 17:00 | 156,90 |
16/06/2025 18:00 | 156,90 |
16/06/2025 19:00 | 156,90 |
16/06/2025 20:00 | 156,78 |
16/06/2025 21:00 | 156,55 |
16/06/2025 22:00 | 156,43 |
16/06/2025 23:00 | 156,08 |
17/06/2025 00:00 | 155,84 |
17/06/2025 01:00 | 155,84 |
17/06/2025 02:00 | 155,37 |
17/06/2025 03:00 | 155,15 |
17/06/2025 04:00 | 155,15 |
17/06/2025 05:00 | 154,91 |
17/06/2025 06:00 | 154,45 |
17/06/2025 07:00 | 153,87 |
17/06/2025 08:00 | 153,87 |
17/06/2025 09:00 | 153,52 |
17/06/2025 10:00 | 153,30 |
17/06/2025 11:00 | 153,18 |
17/06/2025 12:00 | 153,18 |
17/06/2025 13:00 | 153,18 |
17/06/2025 14:00 | 153,30 |
17/06/2025 15:00 | 153,64 |
17/06/2025 16:00 | 153,99 |
17/06/2025 17:00 | 154,34 |
17/06/2025 18:00 | 154,57 |
17/06/2025 19:00 | 154,57 |
17/06/2025 20:00 | 154,57 |
17/06/2025 21:00 | 154,57 |
17/06/2025 22:00 | 154,45 |
17/06/2025 23:00 | 154,45 |
18/06/2025 00:00 | 154,22 |
18/06/2025 01:00 | 153,87 |
18/06/2025 02:00 | 153,87 |
18/06/2025 03:00 | 153,52 |
18/06/2025 04:00 | 153,30 |
18/06/2025 05:00 | 153,18 |
18/06/2025 06:00 | 152,83 |
18/06/2025 07:00 | 152,83 |
18/06/2025 08:00 | 152,72 |
18/06/2025 09:00 | 152,72 |
18/06/2025 10:00 | 152,95 |
18/06/2025 11:00 | 152,95 |
18/06/2025 12:00 | 153,18 |
18/06/2025 13:00 | 153,18 |
18/06/2025 14:00 | 153,18 |
18/06/2025 15:00 | 153,18 |
18/06/2025 16:00 | 153,30 |
18/06/2025 17:00 | 153,30 |
18/06/2025 18:00 | 153,30 |
18/06/2025 19:00 | 153,30 |
18/06/2025 20:00 | 153,30 |
18/06/2025 21:00 | 153,30 |
18/06/2025 22:00 | 153,30 |
18/06/2025 23:00 | 153,18 |
19/06/2025 00:00 | 152,95 |
19/06/2025 01:00 | 152,83 |
19/06/2025 02:00 | 152,83 |
19/06/2025 03:00 | 152,83 |
19/06/2025 04:00 | 152,83 |
19/06/2025 05:00 | 152,83 |
19/06/2025 06:00 | 152,83 |
19/06/2025 07:00 | 152,83 |
19/06/2025 08:00 | 152,83 |
19/06/2025 09:00 | 152,83 |
19/06/2025 10:00 | 152,60 |
19/06/2025 11:00 | 152,83 |
19/06/2025 12:00 | 152,83 |
19/06/2025 13:00 | 152,95 |
19/06/2025 14:00 | 153,18 |
19/06/2025 15:00 | 153,64 |
19/06/2025 16:00 | 153,99 |
19/06/2025 17:00 | 154,34 |
19/06/2025 18:00 | 154,57 |
19/06/2025 19:00 | 154,57 |
19/06/2025 20:00 | 154,57 |
19/06/2025 21:00 | 154,57 |
19/06/2025 22:00 | 154,69 |
19/06/2025 23:00 | 154,45 |
20/06/2025 00:00 | 154,45 |
20/06/2025 01:00 | 154,10 |
20/06/2025 02:00 | 153,87 |
20/06/2025 03:00 | 153,87 |
20/06/2025 04:00 | 153,87 |
20/06/2025 05:00 | 153,52 |
20/06/2025 06:00 | 153,30 |
20/06/2025 07:00 | 153,18 |
20/06/2025 08:00 | 152,83 |
20/06/2025 09:00 | 152,60 |
20/06/2025 10:00 | 152,60 |
20/06/2025 11:00 | 152,60 |
20/06/2025 12:00 | 152,60 |
20/06/2025 13:00 | 152,72 |
20/06/2025 14:00 | 153,30 |
20/06/2025 15:00 | 153,64 |
20/06/2025 16:00 | 153,76 |
20/06/2025 17:00 | 154,34 |
20/06/2025 18:00 | 154,45 |
20/06/2025 19:00 | 154,34 |
20/06/2025 20:00 | 154,22 |
20/06/2025 21:00 | 154,10 |
20/06/2025 22:00 | 153,87 |
20/06/2025 23:00 | 153,52 |
21/06/2025 00:00 | 153,30 |
21/06/2025 01:00 | 153,18 |
21/06/2025 02:00 | 152,83 |
21/06/2025 03:00 | 152,60 |
21/06/2025 04:00 | 152,60 |
21/06/2025 05:00 | 152,38 |
21/06/2025 06:00 | 152,38 |
21/06/2025 07:00 | 152,38 |
21/06/2025 08:00 | 152,38 |
21/06/2025 09:00 | 152,38 |
21/06/2025 10:00 | 152,38 |
21/06/2025 11:00 | 152,38 |
21/06/2025 12:00 | 152,72 |
21/06/2025 13:00 | 152,95 |
21/06/2025 14:00 | 153,41 |
21/06/2025 15:00 | 153,99 |
21/06/2025 16:00 | 154,34 |
21/06/2025 17:00 | 154,69 |
21/06/2025 18:00 | 154,91 |
21/06/2025 19:00 | 155,03 |
21/06/2025 20:00 | 154,91 |
21/06/2025 21:00 | 154,91 |
21/06/2025 22:00 | 154,91 |
21/06/2025 23:00 | 154,45 |
22/06/2025 00:00 | 154,22 |
22/06/2025 01:00 | 153,87 |
22/06/2025 02:00 | 153,52 |
22/06/2025 03:00 | 153,18 |
22/06/2025 04:00 | 152,83 |
22/06/2025 05:00 | 152,26 |
22/06/2025 06:00 | 151,91 |
22/06/2025 07:00 | 151,91 |
22/06/2025 08:00 | 151,91 |
22/06/2025 09:00 | 151,91 |
22/06/2025 10:00 | 151,91 |
22/06/2025 11:00 | 151,91 |
22/06/2025 12:00 | 151,91 |
22/06/2025 13:00 | 152,03 |
22/06/2025 14:00 | 152,72 |
22/06/2025 15:00 | 152,95 |
22/06/2025 16:00 | 153,41 |
22/06/2025 17:00 | 153,76 |
22/06/2025 18:00 | 154,10 |
22/06/2025 19:00 | 154,34 |
22/06/2025 20:00 | 154,34 |
22/06/2025 21:00 | 153,87 |
22/06/2025 22:00 | 153,87 |
22/06/2025 23:00 | 153,52 |
23/06/2025 00:00 | 153,30 |
23/06/2025 01:00 | 152,83 |
23/06/2025 02:00 | 152,60 |
23/06/2025 03:00 | 152,03 |
23/06/2025 04:00 | 151,69 |
23/06/2025 05:00 | 151,34 |
23/06/2025 06:00 | 151,34 |
23/06/2025 07:00 | 151,46 |
23/06/2025 08:00 | 151,46 |
23/06/2025 09:00 | 151,69 |
23/06/2025 10:00 | 151,80 |
23/06/2025 11:00 | 151,80 |
23/06/2025 12:00 | 151,91 |
23/06/2025 13:00 | 152,03 |
23/06/2025 14:00 | 152,38 |
23/06/2025 15:00 | 152,60 |
23/06/2025 16:00 | 152,95 |
23/06/2025 17:00 | 153,30 |
23/06/2025 18:00 | 153,41 |
23/06/2025 19:00 | 153,30 |
23/06/2025 20:00 | 152,95 |
23/06/2025 21:00 | 152,60 |
23/06/2025 22:00 | 152,26 |
23/06/2025 23:00 | 151,91 |
24/06/2025 00:00 | 151,57 |
24/06/2025 01:00 | 151,23 |
24/06/2025 02:00 | 151,23 |
24/06/2025 03:00 | 151,34 |
24/06/2025 04:00 | 151,46 |
24/06/2025 05:00 | 151,46 |
24/06/2025 06:00 | 151,69 |
24/06/2025 07:00 | 151,80 |
24/06/2025 08:00 | 152,03 |
24/06/2025 09:00 | 152,03 |
24/06/2025 10:00 | 152,26 |
24/06/2025 11:00 | 152,26 |
24/06/2025 12:00 | 152,38 |
24/06/2025 13:00 | 152,72 |
24/06/2025 14:00 | 152,95 |
24/06/2025 15:00 | 153,41 |
24/06/2025 16:00 | 153,76 |
24/06/2025 17:00 | 154,10 |
24/06/2025 18:00 | 154,45 |
24/06/2025 19:00 | 154,69 |
24/06/2025 20:00 | 154,45 |
24/06/2025 21:00 | 154,45 |
24/06/2025 22:00 | 153,87 |
24/06/2025 23:00 | 153,52 |
25/06/2025 00:00 | 153,30 |
25/06/2025 01:00 | 153,18 |
25/06/2025 02:00 | 152,60 |
25/06/2025 03:00 | 152,26 |
25/06/2025 04:00 | 151,91 |
25/06/2025 05:00 | 151,69 |
25/06/2025 06:00 | 151,69 |
25/06/2025 07:00 | 151,69 |
25/06/2025 08:00 | 151,69 |
25/06/2025 09:00 | 151,69 |
25/06/2025 10:00 | 151,80 |
25/06/2025 11:00 | 152,03 |
25/06/2025 12:00 | 152,38 |
25/06/2025 13:00 | 152,60 |
25/06/2025 14:00 | 152,83 |
25/06/2025 15:00 | 152,95 |
25/06/2025 16:00 | 153,18 |
25/06/2025 17:00 | 153,64 |
25/06/2025 18:00 | 153,99 |
25/06/2025 19:00 | 154,10 |
25/06/2025 20:00 | 153,87 |
25/06/2025 21:00 | 153,64 |
25/06/2025 22:00 | 153,30 |
25/06/2025 23:00 | 152,83 |
26/06/2025 00:00 | 152,60 |
26/06/2025 01:00 | 152,03 |
26/06/2025 02:00 | 151,69 |
26/06/2025 03:00 | 151,69 |
26/06/2025 04:00 | 151,69 |
26/06/2025 05:00 | 151,69 |
26/06/2025 06:00 | 151,69 |
26/06/2025 07:00 | 151,69 |
26/06/2025 08:00 | 151,69 |
26/06/2025 09:00 | 151,69 |
26/06/2025 10:00 | 151,46 |
26/06/2025 11:00 | 151,46 |
26/06/2025 12:00 | 151,46 |
26/06/2025 13:00 | 151,80 |
26/06/2025 14:00 | 152,03 |
26/06/2025 15:00 | 152,38 |
26/06/2025 16:00 | 152,72 |
26/06/2025 17:00 | 153,06 |
26/06/2025 18:00 | 153,41 |
26/06/2025 19:00 | 153,41 |
26/06/2025 20:00 | 153,41 |
26/06/2025 21:00 | 153,41 |
26/06/2025 22:00 | 153,30 |
26/06/2025 23:00 | 153,06 |
27/06/2025 00:00 | 152,83 |
27/06/2025 01:00 | 152,49 |
27/06/2025 02:00 | 152,26 |
27/06/2025 03:00 | 152,03 |
27/06/2025 04:00 | 151,91 |
27/06/2025 05:00 | 151,57 |
27/06/2025 06:00 | 151,57 |
27/06/2025 07:00 | 151,23 |
27/06/2025 08:00 | 151,34 |
27/06/2025 09:00 | 151,46 |
27/06/2025 10:00 | 151,46 |
27/06/2025 11:00 | 151,46 |
27/06/2025 12:00 | 151,69 |
27/06/2025 13:00 | 152,03 |
27/06/2025 14:00 | 152,38 |
27/06/2025 15:00 | 152,72 |
27/06/2025 16:00 | 153,06 |
27/06/2025 17:00 | 153,41 |
27/06/2025 18:00 | 153,41 |
27/06/2025 19:00 | 153,41 |
27/06/2025 20:00 | 153,41 |
27/06/2025 21:00 | 153,41 |
27/06/2025 22:00 | 153,41 |
27/06/2025 23:00 | 153,41 |
28/06/2025 00:00 | 153,41 |
28/06/2025 01:00 | 153,41 |
28/06/2025 02:00 | 153,41 |
28/06/2025 03:00 | 153,41 |
28/06/2025 04:00 | 153,41 |
28/06/2025 05:00 | 153,41 |
28/06/2025 06:00 | 153,41 |
28/06/2025 07:00 | 153,41 |
28/06/2025 08:00 | 153,30 |
28/06/2025 09:00 | 153,30 |
28/06/2025 10:00 | 153,18 |
28/06/2025 11:00 | 152,95 |
28/06/2025 12:00 | 153,41 |
28/06/2025 13:00 | 153,76 |
28/06/2025 14:00 | 153,99 |
28/06/2025 15:00 | 154,34 |
28/06/2025 16:00 | 154,69 |
28/06/2025 17:00 | 155,03 |
28/06/2025 18:00 | 155,03 |
28/06/2025 19:00 | 155,03 |
28/06/2025 20:00 | 155,03 |
28/06/2025 21:00 | 155,03 |
28/06/2025 22:00 | 155,03 |
28/06/2025 23:00 | 154,91 |
29/06/2025 00:00 | 154,91 |
29/06/2025 01:00 | 154,45 |
29/06/2025 02:00 | 154,22 |
29/06/2025 03:00 | 154,10 |
29/06/2025 04:00 | 153,87 |
29/06/2025 05:00 | 153,52 |
29/06/2025 06:00 | 153,52 |
29/06/2025 07:00 | 153,18 |
29/06/2025 08:00 | 153,18 |
29/06/2025 09:00 | 153,18 |
29/06/2025 10:00 | 153,18 |
29/06/2025 11:00 | 153,41 |
29/06/2025 12:00 | 153,76 |
29/06/2025 13:00 | 154,22 |
29/06/2025 14:00 | 154,57 |
29/06/2025 15:00 | 154,91 |
29/06/2025 16:00 | 155,27 |
29/06/2025 17:00 | 155,27 |
29/06/2025 18:00 | 155,27 |
29/06/2025 19:00 | 155,37 |
29/06/2025 20:00 | 155,15 |
29/06/2025 21:00 | 155,15 |
29/06/2025 22:00 | 154,91 |
29/06/2025 23:00 | 154,69 |
30/06/2025 00:00 | 154,45 |
30/06/2025 01:00 | 154,45 |
30/06/2025 02:00 | 154,10 |
30/06/2025 03:00 | 153,87 |
30/06/2025 04:00 | 153,87 |
30/06/2025 05:00 | 153,52 |
30/06/2025 06:00 | 153,41 |
30/06/2025 07:00 | 153,41 |
30/06/2025 08:00 | 153,41 |
30/06/2025 09:00 | 153,41 |
30/06/2025 10:00 | 153,41 |
30/06/2025 11:00 | 153,41 |
30/06/2025 12:00 | 153,41 |
30/06/2025 13:00 | 153,41 |
30/06/2025 14:00 | 153,41 |
30/06/2025 15:00 | 153,41 |
30/06/2025 16:00 | 153,41 |
30/06/2025 17:00 | 153,41 |
30/06/2025 18:00 | 153,41 |
30/06/2025 19:00 | 153,41 |
30/06/2025 20:00 | 153,30 |
30/06/2025 21:00 | 153,06 |
30/06/2025 22:00 | 152,83 |
30/06/2025 23:00 | 152,60 |
01/07/2025 00:00 | 152,60 |
01/07/2025 01:00 | 152,26 |
01/07/2025 02:00 | 152,38 |
01/07/2025 03:00 | 152,38 |
01/07/2025 04:00 | 152,38 |
01/07/2025 05:00 | 152,38 |
01/07/2025 06:00 | 152,38 |
01/07/2025 07:00 | 152,38 |
01/07/2025 08:00 | 152,38 |
01/07/2025 09:00 | 152,38 |
01/07/2025 10:00 | 152,38 |
01/07/2025 11:00 | 152,38 |
01/07/2025 12:00 | 152,38 |
01/07/2025 13:00 | 152,72 |
01/07/2025 14:00 | 152,95 |
01/07/2025 15:00 | 153,41 |
01/07/2025 16:00 | 153,76 |
01/07/2025 17:00 | 153,76 |
01/07/2025 18:00 | 153,76 |
01/07/2025 19:00 | 153,99 |
01/07/2025 20:00 | 153,52 |
01/07/2025 21:00 | 153,18 |
01/07/2025 22:00 | 152,83 |
01/07/2025 23:00 | 152,83 |
02/07/2025 00:00 | 152,60 |
02/07/2025 01:00 | 152,60 |
02/07/2025 02:00 | 152,60 |
02/07/2025 03:00 | 152,72 |
02/07/2025 04:00 | 152,60 |
02/07/2025 05:00 | 152,60 |
02/07/2025 06:00 | 152,60 |
02/07/2025 07:00 | 152,60 |
02/07/2025 08:00 | 152,60 |
02/07/2025 09:00 | 152,60 |
02/07/2025 10:00 | 152,60 |
02/07/2025 11:00 | 152,60 |
02/07/2025 12:00 | 152,60 |
02/07/2025 13:00 | 152,60 |
02/07/2025 14:00 | 152,60 |
02/07/2025 15:00 | 152,60 |
02/07/2025 16:00 | 152,60 |
02/07/2025 17:00 | 152,60 |
02/07/2025 18:00 | 152,60 |
02/07/2025 19:00 | 152,60 |
02/07/2025 20:00 | 152,60 |
02/07/2025 21:00 | 152,49 |
02/07/2025 22:00 | 152,38 |
02/07/2025 23:00 | 152,26 |
03/07/2025 00:00 | 152,03 |
03/07/2025 01:00 | 152,26 |
03/07/2025 02:00 | 152,38 |
03/07/2025 03:00 | 152,38 |
03/07/2025 04:00 | 152,38 |
03/07/2025 05:00 | 152,38 |
(fichero .CSV)