Porcentaje de volumen embalsado en Embalse de Linares del Arroyo
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 22/05/2025 00:00 | 90,92 |
| 22/05/2025 01:00 | 90,92 |
| 22/05/2025 02:00 | 90,92 |
| 22/05/2025 03:00 | 90,92 |
| 22/05/2025 04:00 | 90,92 |
| 22/05/2025 05:00 | 90,92 |
| 22/05/2025 06:00 | 90,92 |
| 22/05/2025 07:00 | 90,92 |
| 22/05/2025 08:00 | 90,84 |
| 22/05/2025 09:00 | 90,84 |
| 22/05/2025 10:00 | 90,84 |
| 22/05/2025 11:00 | 90,84 |
| 22/05/2025 12:00 | 90,84 |
| 22/05/2025 13:00 | 90,84 |
| 22/05/2025 14:00 | 90,84 |
| 22/05/2025 15:00 | 90,84 |
| 22/05/2025 16:00 | 90,84 |
| 22/05/2025 17:00 | 90,84 |
| 22/05/2025 18:00 | 90,84 |
| 22/05/2025 19:00 | 90,84 |
| 22/05/2025 20:00 | 90,84 |
| 22/05/2025 21:00 | 90,84 |
| 22/05/2025 22:00 | 90,76 |
| 22/05/2025 23:00 | 90,76 |
| 23/05/2025 00:00 | 90,76 |
| 23/05/2025 01:00 | 90,76 |
| 23/05/2025 02:00 | 90,76 |
| 23/05/2025 03:00 | 90,76 |
| 23/05/2025 04:00 | 90,76 |
| 23/05/2025 05:00 | 90,76 |
| 23/05/2025 06:00 | 90,76 |
| 23/05/2025 07:00 | 90,76 |
| 23/05/2025 08:00 | 90,76 |
| 23/05/2025 09:00 | 90,67 |
| 23/05/2025 10:00 | 90,67 |
| 23/05/2025 11:00 | 90,67 |
| 23/05/2025 12:00 | 90,67 |
| 23/05/2025 13:00 | 90,67 |
| 23/05/2025 14:00 | 90,67 |
| 23/05/2025 15:00 | 90,67 |
| 23/05/2025 16:00 | 90,67 |
| 23/05/2025 17:00 | 90,67 |
| 23/05/2025 18:00 | 90,67 |
| 23/05/2025 19:00 | 90,67 |
| 23/05/2025 20:00 | 90,67 |
| 23/05/2025 21:00 | 90,67 |
| 23/05/2025 22:00 | 90,67 |
| 23/05/2025 23:00 | 90,67 |
| 24/05/2025 00:00 | 90,67 |
| 24/05/2025 01:00 | 90,67 |
| 24/05/2025 02:00 | 90,59 |
| 24/05/2025 03:00 | 90,59 |
| 24/05/2025 04:00 | 90,59 |
| 24/05/2025 05:00 | 90,59 |
| 24/05/2025 06:00 | 90,59 |
| 24/05/2025 07:00 | 90,59 |
| 24/05/2025 08:00 | 90,59 |
| 24/05/2025 09:00 | 90,50 |
| 24/05/2025 10:00 | 90,50 |
| 24/05/2025 11:00 | 90,50 |
| 24/05/2025 12:00 | 90,50 |
| 24/05/2025 13:00 | 90,50 |
| 24/05/2025 14:00 | 90,50 |
| 24/05/2025 15:00 | 90,50 |
| 24/05/2025 16:00 | 90,50 |
| 24/05/2025 17:00 | 90,50 |
| 24/05/2025 18:00 | 90,50 |
| 24/05/2025 19:00 | 90,50 |
| 24/05/2025 20:00 | 90,50 |
| 24/05/2025 21:00 | 90,50 |
| 24/05/2025 22:00 | 90,42 |
| 24/05/2025 23:00 | 90,42 |
| 25/05/2025 00:00 | 90,42 |
| 25/05/2025 01:00 | 90,42 |
| 25/05/2025 02:00 | 90,42 |
| 25/05/2025 03:00 | 90,42 |
| 25/05/2025 04:00 | 90,42 |
| 25/05/2025 05:00 | 90,42 |
| 25/05/2025 06:00 | 90,34 |
| 25/05/2025 07:00 | 90,34 |
| 25/05/2025 08:00 | 90,34 |
| 25/05/2025 09:00 | 90,34 |
| 25/05/2025 10:00 | 90,34 |
| 25/05/2025 11:00 | 90,34 |
| 25/05/2025 12:00 | 90,34 |
| 25/05/2025 13:00 | 90,34 |
| 25/05/2025 14:00 | 90,34 |
| 25/05/2025 15:00 | 90,34 |
| 25/05/2025 16:00 | 90,25 |
| 25/05/2025 17:00 | 90,25 |
| 25/05/2025 18:00 | 90,25 |
| 25/05/2025 19:00 | 90,25 |
| 25/05/2025 20:00 | 90,25 |
| 25/05/2025 21:00 | 90,25 |
| 25/05/2025 22:00 | 90,25 |
| 25/05/2025 23:00 | 90,25 |
| 26/05/2025 00:00 | 90,25 |
| 26/05/2025 01:00 | 90,25 |
| 26/05/2025 02:00 | 90,17 |
| 26/05/2025 03:00 | 90,17 |
| 26/05/2025 04:00 | 90,17 |
| 26/05/2025 05:00 | 90,17 |
| 26/05/2025 06:00 | 90,17 |
| 26/05/2025 07:00 | 90,17 |
| 26/05/2025 08:00 | 90,17 |
| 26/05/2025 09:00 | 90,17 |
| 26/05/2025 10:00 | 90,17 |
| 26/05/2025 11:00 | 90,17 |
| 26/05/2025 12:00 | 90,08 |
| 26/05/2025 13:00 | 90,08 |
| 26/05/2025 14:00 | 90,08 |
| 26/05/2025 15:00 | 90,08 |
| 26/05/2025 16:00 | 90,08 |
| 26/05/2025 17:00 | 90,08 |
| 26/05/2025 18:00 | 90,08 |
| 26/05/2025 19:00 | 90,08 |
| 26/05/2025 20:00 | 90,08 |
| 26/05/2025 21:00 | 90,00 |
| 26/05/2025 22:00 | 90,00 |
| 26/05/2025 23:00 | 90,00 |
| 27/05/2025 00:00 | 90,00 |
| 27/05/2025 01:00 | 90,00 |
| 27/05/2025 02:00 | 90,00 |
| 27/05/2025 03:00 | 89,92 |
| 27/05/2025 04:00 | 89,92 |
| 27/05/2025 05:00 | 89,92 |
| 27/05/2025 06:00 | 89,92 |
| 27/05/2025 07:00 | 89,92 |
| 27/05/2025 08:00 | 89,92 |
| 27/05/2025 09:00 | 89,92 |
| 27/05/2025 10:00 | 89,92 |
| 27/05/2025 11:00 | 89,92 |
| 27/05/2025 12:00 | 89,83 |
| 27/05/2025 13:00 | 89,83 |
| 27/05/2025 14:00 | 89,83 |
| 27/05/2025 15:00 | 89,83 |
| 27/05/2025 16:00 | 89,83 |
| 27/05/2025 17:00 | 89,83 |
| 27/05/2025 18:00 | 89,83 |
| 27/05/2025 19:00 | 89,83 |
| 27/05/2025 20:00 | 89,83 |
| 27/05/2025 21:00 | 89,83 |
| 27/05/2025 22:00 | 89,83 |
| 27/05/2025 23:00 | 89,75 |
| 28/05/2025 00:00 | 89,75 |
| 28/05/2025 01:00 | 89,75 |
| 28/05/2025 02:00 | 89,75 |
| 28/05/2025 03:00 | 89,75 |
| 28/05/2025 04:00 | 89,75 |
| 28/05/2025 05:00 | 89,75 |
| 28/05/2025 06:00 | 89,67 |
| 28/05/2025 07:00 | 89,67 |
| 28/05/2025 08:00 | 89,67 |
| 28/05/2025 09:00 | 89,67 |
| 28/05/2025 10:00 | 89,67 |
| 28/05/2025 11:00 | 89,67 |
| 28/05/2025 12:00 | 89,67 |
| 28/05/2025 13:00 | 89,67 |
| 28/05/2025 14:00 | 89,58 |
| 28/05/2025 15:00 | 89,58 |
| 28/05/2025 16:00 | 89,58 |
| 28/05/2025 17:00 | 89,58 |
| 28/05/2025 18:00 | 89,58 |
| 28/05/2025 19:00 | 89,58 |
| 28/05/2025 20:00 | 89,58 |
| 28/05/2025 21:00 | 89,58 |
| 28/05/2025 22:00 | 89,49 |
| 28/05/2025 23:00 | 89,49 |
| 29/05/2025 00:00 | 89,49 |
| 29/05/2025 01:00 | 89,49 |
| 29/05/2025 02:00 | 89,49 |
| 29/05/2025 03:00 | 89,49 |
| 29/05/2025 04:00 | 89,40 |
| 29/05/2025 05:00 | 89,40 |
| 29/05/2025 06:00 | 89,40 |
| 29/05/2025 07:00 | 89,40 |
| 29/05/2025 08:00 | 89,40 |
| 29/05/2025 09:00 | 89,40 |
| 29/05/2025 10:00 | 89,40 |
| 29/05/2025 11:00 | 89,40 |
| 29/05/2025 12:00 | 89,40 |
| 29/05/2025 13:00 | 89,40 |
| 29/05/2025 14:00 | 89,32 |
| 29/05/2025 15:00 | 89,32 |
| 29/05/2025 16:00 | 89,32 |
| 29/05/2025 17:00 | 89,32 |
| 29/05/2025 18:00 | 89,32 |
| 29/05/2025 19:00 | 89,32 |
| 29/05/2025 20:00 | 89,32 |
| 29/05/2025 21:00 | 89,32 |
| 29/05/2025 22:00 | 89,23 |
| 29/05/2025 23:00 | 89,23 |
| 30/05/2025 00:00 | 89,23 |
| 30/05/2025 01:00 | 89,23 |
| 30/05/2025 02:00 | 89,14 |
| 30/05/2025 03:00 | 89,14 |
| 30/05/2025 04:00 | 89,14 |
| 30/05/2025 05:00 | 89,14 |
| 30/05/2025 06:00 | 89,14 |
| 30/05/2025 07:00 | 89,14 |
| 30/05/2025 08:00 | 89,05 |
| 30/05/2025 09:00 | 89,05 |
| 30/05/2025 10:00 | 89,05 |
| 30/05/2025 11:00 | 89,05 |
| 30/05/2025 12:00 | 89,05 |
| 30/05/2025 13:00 | 89,05 |
| 30/05/2025 14:00 | 89,05 |
| 30/05/2025 15:00 | 89,05 |
| 30/05/2025 16:00 | 89,05 |
| 30/05/2025 17:00 | 89,05 |
| 30/05/2025 18:00 | 88,96 |
| 30/05/2025 19:00 | 88,96 |
| 30/05/2025 20:00 | 88,96 |
| 30/05/2025 21:00 | 88,96 |
| 30/05/2025 22:00 | 88,96 |
| 30/05/2025 23:00 | 88,96 |
| 31/05/2025 00:00 | 88,87 |
| 31/05/2025 01:00 | 88,87 |
| 31/05/2025 02:00 | 88,87 |
| 31/05/2025 03:00 | 88,87 |
| 31/05/2025 04:00 | 88,87 |
| 31/05/2025 05:00 | 88,87 |
| 31/05/2025 06:00 | 88,87 |
| 31/05/2025 07:00 | 88,87 |
| 31/05/2025 08:00 | 88,78 |
| 31/05/2025 09:00 | 88,78 |
| 31/05/2025 10:00 | 88,78 |
| 31/05/2025 11:00 | 88,78 |
| 31/05/2025 12:00 | 88,78 |
| 31/05/2025 13:00 | 88,78 |
| 31/05/2025 14:00 | 88,78 |
| 31/05/2025 15:00 | 88,70 |
| 31/05/2025 16:00 | 88,70 |
| 31/05/2025 17:00 | 88,70 |
| 31/05/2025 18:00 | 88,78 |
| 31/05/2025 19:00 | 88,78 |
| 31/05/2025 20:00 | 88,78 |
| 31/05/2025 21:00 | 88,70 |
| 31/05/2025 22:00 | 88,70 |
| 31/05/2025 23:00 | 88,70 |
| 01/06/2025 00:00 | 88,70 |
| 01/06/2025 01:00 | 88,70 |
| 01/06/2025 02:00 | 88,70 |
| 01/06/2025 03:00 | 88,70 |
| 01/06/2025 04:00 | 88,70 |
| 01/06/2025 05:00 | 88,70 |
| 01/06/2025 06:00 | 88,70 |
| 01/06/2025 07:00 | 88,61 |
| 01/06/2025 08:00 | 88,61 |
| 01/06/2025 09:00 | 88,61 |
| 01/06/2025 10:00 | 88,61 |
| 01/06/2025 11:00 | 88,61 |
| 01/06/2025 12:00 | 88,61 |
| 01/06/2025 13:00 | 88,61 |
| 01/06/2025 14:00 | 88,52 |
| 01/06/2025 15:00 | 88,52 |
| 01/06/2025 16:00 | 88,52 |
| 01/06/2025 17:00 | 88,52 |
| 01/06/2025 18:00 | 88,43 |
| 01/06/2025 19:00 | 88,43 |
| 01/06/2025 20:00 | 88,43 |
| 01/06/2025 21:00 | 88,43 |
| 01/06/2025 22:00 | 88,43 |
| 01/06/2025 23:00 | 88,43 |
| 02/06/2025 00:00 | 88,43 |
| 02/06/2025 01:00 | 88,43 |
| 02/06/2025 02:00 | 88,34 |
| 02/06/2025 03:00 | 88,34 |
| 02/06/2025 04:00 | 88,34 |
| 02/06/2025 05:00 | 88,34 |
| 02/06/2025 06:00 | 88,34 |
| 02/06/2025 07:00 | 88,34 |
| 02/06/2025 08:00 | 88,34 |
| 02/06/2025 09:00 | 88,34 |
| 02/06/2025 11:00 | 88,25 |
| 02/06/2025 12:00 | 88,25 |
| 02/06/2025 13:00 | 88,25 |
| 02/06/2025 14:00 | 88,25 |
| 02/06/2025 15:00 | 88,25 |
| 02/06/2025 16:00 | 88,25 |
| 02/06/2025 17:00 | 88,25 |
| 02/06/2025 18:00 | 88,25 |
| 02/06/2025 19:00 | 88,25 |
| 02/06/2025 20:00 | 88,16 |
| 02/06/2025 21:00 | 88,16 |
| 02/06/2025 22:00 | 88,16 |
| 02/06/2025 23:00 | 88,16 |
| 03/06/2025 00:00 | 88,16 |
| 03/06/2025 01:00 | 88,16 |
| 03/06/2025 02:00 | 88,16 |
| 03/06/2025 03:00 | 88,16 |
| 03/06/2025 04:00 | 88,16 |
| 03/06/2025 05:00 | 88,16 |
| 03/06/2025 06:00 | 88,25 |
| 03/06/2025 07:00 | 88,25 |
| 03/06/2025 08:00 | 88,25 |
| 03/06/2025 09:00 | 88,25 |
| 03/06/2025 10:00 | 88,25 |
| 03/06/2025 11:00 | 88,25 |
| 03/06/2025 12:00 | 88,25 |
| 03/06/2025 13:00 | 88,16 |
| 03/06/2025 14:00 | 88,16 |
| 03/06/2025 15:00 | 88,16 |
| 03/06/2025 16:00 | 88,16 |
| 03/06/2025 17:00 | 88,16 |
| 03/06/2025 18:00 | 88,16 |
| 03/06/2025 19:00 | 88,07 |
| 03/06/2025 20:00 | 88,07 |
| 03/06/2025 21:00 | 88,07 |
| 03/06/2025 22:00 | 88,07 |
| 03/06/2025 23:00 | 88,07 |
| 04/06/2025 00:00 | 88,07 |
| 04/06/2025 01:00 | 88,07 |
| 04/06/2025 02:00 | 88,07 |
| 04/06/2025 03:00 | 88,07 |
| 04/06/2025 04:00 | 88,07 |
| 04/06/2025 05:00 | 88,07 |
| 04/06/2025 06:00 | 88,07 |
| 04/06/2025 07:00 | 88,07 |
| 04/06/2025 08:00 | 88,07 |
| 04/06/2025 09:00 | 88,07 |
| 04/06/2025 10:00 | 88,07 |
| 04/06/2025 11:00 | 88,07 |
| 04/06/2025 12:00 | 88,07 |
| 04/06/2025 13:00 | 87,98 |
| 04/06/2025 14:00 | 87,98 |
| 04/06/2025 15:00 | 87,98 |
| 04/06/2025 16:00 | 87,98 |
| 04/06/2025 17:00 | 87,98 |
| 04/06/2025 18:00 | 87,98 |
| 04/06/2025 19:00 | 87,98 |
| 04/06/2025 20:00 | 87,98 |
| 04/06/2025 21:00 | 87,98 |
| 04/06/2025 22:00 | 87,90 |
| 04/06/2025 23:00 | 87,90 |
| 05/06/2025 00:00 | 87,90 |
| 05/06/2025 01:00 | 87,90 |
| 05/06/2025 02:00 | 87,90 |
| 05/06/2025 03:00 | 87,90 |
| 05/06/2025 04:00 | 87,90 |
| 05/06/2025 05:00 | 87,81 |
| 05/06/2025 06:00 | 87,81 |
| 05/06/2025 07:00 | 87,81 |
| 05/06/2025 08:00 | 87,81 |
| 05/06/2025 09:00 | 87,81 |
| 05/06/2025 10:00 | 87,81 |
| 05/06/2025 11:00 | 87,81 |
| 05/06/2025 12:00 | 87,72 |
| 05/06/2025 13:00 | 87,72 |
| 05/06/2025 14:00 | 87,72 |
| 05/06/2025 15:00 | 87,72 |
| 05/06/2025 16:00 | 87,72 |
| 05/06/2025 17:00 | 87,72 |
| 05/06/2025 18:00 | 87,63 |
| 05/06/2025 19:00 | 87,63 |
| 05/06/2025 20:00 | 87,63 |
| 05/06/2025 21:00 | 87,63 |
| 05/06/2025 22:00 | 87,54 |
| 05/06/2025 23:00 | 87,54 |
| 06/06/2025 00:00 | 87,54 |
| 06/06/2025 01:00 | 87,54 |
| 06/06/2025 02:00 | 87,54 |
| 06/06/2025 03:00 | 87,45 |
| 06/06/2025 04:00 | 87,45 |
| 06/06/2025 05:00 | 87,45 |
| 06/06/2025 06:00 | 87,45 |
| 06/06/2025 07:00 | 87,45 |
| 06/06/2025 08:00 | 87,45 |
| 06/06/2025 09:00 | 87,36 |
| 06/06/2025 10:00 | 87,36 |
| 06/06/2025 11:00 | 87,36 |
| 06/06/2025 12:00 | 87,36 |
| 06/06/2025 13:00 | 87,36 |
| 06/06/2025 14:00 | 87,36 |
| 06/06/2025 15:00 | 87,36 |
| 06/06/2025 16:00 | 87,36 |
| 06/06/2025 17:00 | 87,28 |
| 06/06/2025 18:00 | 87,28 |
| 06/06/2025 19:00 | 87,28 |
| 06/06/2025 20:00 | 87,28 |
| 06/06/2025 21:00 | 87,28 |
| 06/06/2025 22:00 | 87,28 |
| 06/06/2025 23:00 | 87,28 |
| 07/06/2025 00:00 | 87,19 |
| 07/06/2025 01:00 | 87,19 |
| 07/06/2025 02:00 | 87,19 |
| 07/06/2025 03:00 | 87,19 |
| 07/06/2025 04:00 | 87,19 |
| 07/06/2025 05:00 | 87,19 |
| 07/06/2025 06:00 | 87,10 |
| 07/06/2025 07:00 | 87,10 |
| 07/06/2025 08:00 | 87,10 |
| 07/06/2025 09:00 | 87,10 |
| 07/06/2025 10:00 | 87,10 |
| 07/06/2025 11:00 | 87,01 |
| 07/06/2025 12:00 | 87,01 |
| 07/06/2025 13:00 | 87,01 |
| 07/06/2025 14:00 | 87,01 |
| 07/06/2025 15:00 | 87,01 |
| 07/06/2025 16:00 | 87,01 |
| 07/06/2025 17:00 | 87,01 |
| 07/06/2025 18:00 | 86,92 |
| 07/06/2025 19:00 | 86,92 |
| 07/06/2025 20:00 | 86,92 |
| 07/06/2025 21:00 | 86,92 |
| 07/06/2025 22:00 | 86,92 |
| 07/06/2025 23:00 | 86,92 |
| 08/06/2025 00:00 | 86,92 |
| 08/06/2025 01:00 | 86,92 |
| 08/06/2025 02:00 | 86,83 |
| 08/06/2025 03:00 | 86,83 |
| 08/06/2025 04:00 | 86,83 |
| 08/06/2025 05:00 | 86,83 |
| 08/06/2025 06:00 | 86,83 |
| 08/06/2025 07:00 | 86,74 |
| 08/06/2025 08:00 | 86,74 |
| 08/06/2025 09:00 | 86,74 |
| 08/06/2025 10:00 | 86,74 |
| 08/06/2025 11:00 | 86,74 |
| 08/06/2025 12:00 | 86,74 |
| 08/06/2025 13:00 | 86,74 |
| 08/06/2025 14:00 | 86,74 |
| 08/06/2025 15:00 | 86,65 |
| 08/06/2025 16:00 | 86,65 |
| 08/06/2025 17:00 | 86,65 |
| 08/06/2025 18:00 | 86,65 |
| 08/06/2025 19:00 | 86,56 |
| 08/06/2025 20:00 | 86,56 |
| 08/06/2025 21:00 | 86,56 |
| 08/06/2025 22:00 | 86,56 |
| 08/06/2025 23:00 | 86,48 |
| 09/06/2025 00:00 | 86,48 |
| 09/06/2025 01:00 | 86,48 |
| 09/06/2025 02:00 | 86,48 |
| 09/06/2025 03:00 | 86,48 |
| 09/06/2025 04:00 | 86,48 |
| 09/06/2025 05:00 | 86,39 |
| 09/06/2025 06:00 | 86,39 |
| 09/06/2025 07:00 | 86,39 |
| 09/06/2025 08:00 | 86,39 |
| 09/06/2025 09:00 | 86,39 |
| 09/06/2025 10:00 | 86,39 |
| 09/06/2025 11:00 | 86,39 |
| 09/06/2025 12:00 | 86,30 |
| 09/06/2025 13:00 | 86,30 |
| 09/06/2025 14:00 | 86,30 |
| 09/06/2025 15:00 | 86,30 |
| 09/06/2025 16:00 | 86,30 |
| 09/06/2025 17:00 | 86,30 |
| 09/06/2025 18:00 | 86,30 |
| 09/06/2025 19:00 | 86,30 |
| 09/06/2025 20:00 | 86,30 |
| 09/06/2025 21:00 | 86,21 |
| 09/06/2025 22:00 | 86,21 |
| 09/06/2025 23:00 | 86,21 |
| 10/06/2025 00:00 | 86,21 |
| 10/06/2025 01:00 | 86,21 |
| 10/06/2025 02:00 | 86,21 |
| 10/06/2025 03:00 | 86,12 |
| 10/06/2025 04:00 | 86,12 |
| 10/06/2025 05:00 | 86,12 |
| 10/06/2025 06:00 | 86,12 |
| 10/06/2025 07:00 | 86,12 |
| 10/06/2025 08:00 | 86,03 |
| 10/06/2025 09:00 | 86,03 |
| 10/06/2025 10:00 | 86,03 |
| 10/06/2025 11:00 | 86,03 |
| 10/06/2025 12:00 | 85,94 |
| 10/06/2025 13:00 | 85,94 |
| 10/06/2025 14:00 | 85,94 |
| 10/06/2025 15:00 | 85,94 |
| 10/06/2025 16:00 | 85,94 |
| 10/06/2025 17:00 | 85,94 |
| 10/06/2025 18:00 | 85,86 |
| 10/06/2025 19:00 | 85,86 |
| 10/06/2025 20:00 | 85,86 |
| 10/06/2025 21:00 | 85,77 |
| 10/06/2025 22:00 | 85,77 |
| 10/06/2025 23:00 | 85,77 |
| 11/06/2025 00:00 | 85,77 |
| 11/06/2025 01:00 | 85,77 |
| 11/06/2025 02:00 | 85,77 |
| 11/06/2025 03:00 | 85,68 |
| 11/06/2025 04:00 | 85,68 |
| 11/06/2025 05:00 | 85,68 |
| 11/06/2025 06:00 | 85,68 |
| 11/06/2025 07:00 | 85,59 |
| 11/06/2025 08:00 | 85,59 |
| 11/06/2025 09:00 | 85,59 |
| 11/06/2025 10:00 | 85,59 |
| 11/06/2025 11:00 | 85,50 |
| 11/06/2025 12:00 | 85,50 |
| 11/06/2025 13:00 | 85,50 |
| 11/06/2025 14:00 | 85,50 |
| 11/06/2025 15:00 | 85,50 |
| 11/06/2025 16:00 | 85,41 |
| 11/06/2025 17:00 | 85,41 |
| 11/06/2025 18:00 | 85,41 |
| 11/06/2025 19:00 | 85,32 |
| 11/06/2025 20:00 | 85,32 |
| 11/06/2025 21:00 | 85,32 |
| 11/06/2025 22:00 | 85,32 |
| 11/06/2025 23:00 | 10,32 |
| 12/06/2025 00:00 | 10,32 |
| 12/06/2025 01:00 | 10,32 |
| 12/06/2025 02:00 | 10,32 |
| 12/06/2025 03:00 | 10,32 |
| 12/06/2025 04:00 | 10,32 |
| 12/06/2025 05:00 | 10,32 |
| 12/06/2025 06:00 | 10,32 |
| 12/06/2025 07:00 | 10,32 |
| 12/06/2025 08:00 | 10,32 |
| 12/06/2025 09:00 | 85,23 |
| 12/06/2025 10:00 | 85,23 |
| 12/06/2025 11:00 | 85,23 |
| 12/06/2025 12:00 | 85,23 |
| 12/06/2025 13:00 | 85,23 |
| 12/06/2025 14:00 | 85,23 |
| 12/06/2025 15:00 | 85,14 |
| 12/06/2025 16:00 | 85,14 |
| 12/06/2025 17:00 | 85,14 |
| 12/06/2025 18:00 | 85,14 |
| 12/06/2025 19:00 | 85,14 |
| 12/06/2025 20:00 | 85,14 |
| 12/06/2025 21:00 | 85,14 |
| 12/06/2025 22:00 | 85,06 |
| 12/06/2025 23:00 | 85,06 |
| 13/06/2025 00:00 | 85,06 |
| 13/06/2025 01:00 | 85,06 |
| 13/06/2025 02:00 | 85,06 |
| 13/06/2025 03:00 | 84,98 |
| 13/06/2025 04:00 | 84,98 |
| 13/06/2025 05:00 | 84,98 |
| 13/06/2025 06:00 | 84,98 |
| 13/06/2025 07:00 | 84,98 |
| 13/06/2025 08:00 | 84,98 |
| 13/06/2025 09:00 | 84,90 |
| 13/06/2025 10:00 | 84,90 |
| 13/06/2025 11:00 | 84,90 |
| 13/06/2025 12:00 | 84,90 |
| 13/06/2025 13:00 | 84,90 |
| 13/06/2025 14:00 | 84,90 |
| 13/06/2025 15:00 | 84,90 |
| 13/06/2025 16:00 | 84,90 |
| 13/06/2025 17:00 | 84,82 |
| 13/06/2025 18:00 | 84,82 |
| 13/06/2025 19:00 | 84,82 |
| 13/06/2025 20:00 | 84,82 |
| 13/06/2025 21:00 | 84,74 |
| 13/06/2025 22:00 | 84,74 |
| 13/06/2025 23:00 | 84,74 |
| 14/06/2025 00:00 | 84,65 |
| 14/06/2025 01:00 | 84,65 |
| 14/06/2025 02:00 | 84,57 |
| 14/06/2025 03:00 | 84,57 |
| 14/06/2025 04:00 | 84,57 |
| 14/06/2025 05:00 | 84,49 |
| 14/06/2025 06:00 | 84,49 |
| 14/06/2025 07:00 | 84,49 |
| 14/06/2025 08:00 | 84,49 |
| 14/06/2025 09:00 | 84,49 |
| 14/06/2025 10:00 | 84,41 |
| 14/06/2025 11:00 | 84,41 |
| 14/06/2025 12:00 | 84,41 |
| 14/06/2025 13:00 | 84,41 |
| 14/06/2025 14:00 | 84,41 |
| 14/06/2025 15:00 | 84,41 |
| 14/06/2025 16:00 | 84,41 |
| 14/06/2025 17:00 | 84,41 |
| 14/06/2025 18:00 | 84,41 |
| 14/06/2025 19:00 | 84,32 |
| 14/06/2025 20:00 | 84,32 |
| 14/06/2025 21:00 | 84,32 |
| 14/06/2025 22:00 | 84,32 |
| 14/06/2025 23:00 | 84,32 |
| 15/06/2025 00:00 | 84,32 |
| 15/06/2025 01:00 | 84,32 |
| 15/06/2025 02:00 | 84,32 |
| 15/06/2025 03:00 | 84,32 |
| 15/06/2025 04:00 | 84,32 |
| 15/06/2025 05:00 | 84,24 |
| 15/06/2025 06:00 | 84,24 |
| 15/06/2025 07:00 | 84,24 |
| 15/06/2025 08:00 | 84,24 |
| 15/06/2025 09:00 | 84,24 |
| 15/06/2025 10:00 | 84,16 |
| 15/06/2025 11:00 | 84,16 |
| 15/06/2025 12:00 | 84,16 |
| 15/06/2025 13:00 | 84,16 |
| 15/06/2025 14:00 | 84,16 |
| 15/06/2025 15:00 | 84,08 |
| 15/06/2025 16:00 | 84,08 |
| 15/06/2025 17:00 | 84,00 |
| 15/06/2025 18:00 | 84,00 |
| 15/06/2025 19:00 | 84,00 |
| 15/06/2025 20:00 | 83,92 |
| 15/06/2025 21:00 | 83,92 |
| 15/06/2025 22:00 | 83,83 |
| 15/06/2025 23:00 | 83,83 |
| 16/06/2025 00:00 | 83,83 |
| 16/06/2025 01:00 | 83,75 |
| 16/06/2025 02:00 | 83,75 |
| 16/06/2025 03:00 | 83,75 |
| 16/06/2025 04:00 | 83,67 |
| 16/06/2025 05:00 | 83,67 |
| 16/06/2025 06:00 | 83,67 |
| 16/06/2025 07:00 | 83,59 |
| 16/06/2025 08:00 | 83,59 |
| 16/06/2025 09:00 | 83,59 |
| 16/06/2025 10:00 | 83,51 |
| 16/06/2025 11:00 | 83,51 |
| 16/06/2025 12:00 | 83,51 |
| 16/06/2025 13:00 | 83,51 |
| 16/06/2025 14:00 | 83,51 |
| 16/06/2025 15:00 | 83,51 |
| 16/06/2025 16:00 | 83,51 |
| 16/06/2025 17:00 | 83,42 |
| 16/06/2025 18:00 | 83,42 |
| 16/06/2025 19:00 | 83,42 |
| 16/06/2025 20:00 | 83,42 |
| 16/06/2025 21:00 | 83,42 |
| 16/06/2025 22:00 | 83,42 |
| 16/06/2025 23:00 | 83,34 |
| 17/06/2025 00:00 | 83,34 |
| 17/06/2025 01:00 | 83,34 |
| 17/06/2025 02:00 | 83,34 |
| 17/06/2025 03:00 | 83,34 |
| 17/06/2025 04:00 | 83,34 |
| 17/06/2025 05:00 | 83,26 |
| 17/06/2025 06:00 | 83,26 |
| 17/06/2025 07:00 | 83,26 |
| 17/06/2025 08:00 | 83,26 |
| 17/06/2025 09:00 | 83,26 |
| 17/06/2025 10:00 | 83,26 |
| 17/06/2025 11:00 | 83,18 |
| 17/06/2025 12:00 | 83,18 |
| 17/06/2025 13:00 | 83,18 |
| 17/06/2025 14:00 | 83,18 |
| 17/06/2025 15:00 | 83,18 |
| 17/06/2025 16:00 | 83,10 |
| 17/06/2025 17:00 | 83,10 |
| 17/06/2025 18:00 | 83,10 |
| 17/06/2025 19:00 | 83,01 |
| 17/06/2025 20:00 | 83,01 |
| 17/06/2025 21:00 | 83,01 |
| 17/06/2025 22:00 | 83,01 |
| 17/06/2025 23:00 | 82,93 |
| 18/06/2025 00:00 | 82,93 |
| 18/06/2025 01:00 | 82,93 |
| 18/06/2025 02:00 | 82,93 |
| 18/06/2025 03:00 | 82,85 |
| 18/06/2025 04:00 | 82,85 |
| 18/06/2025 05:00 | 82,85 |
| 18/06/2025 06:00 | 82,85 |
| 18/06/2025 07:00 | 82,77 |
| 18/06/2025 08:00 | 82,77 |
| 18/06/2025 09:00 | 82,77 |
| 18/06/2025 10:00 | 82,77 |
| 18/06/2025 11:00 | 82,77 |
| 18/06/2025 12:00 | 82,77 |
| 18/06/2025 13:00 | 82,69 |
| 18/06/2025 14:00 | 82,69 |
| 18/06/2025 15:00 | 82,69 |
| 18/06/2025 16:00 | 82,69 |
| 18/06/2025 17:00 | 82,60 |
| 18/06/2025 18:00 | 82,60 |
| 18/06/2025 19:00 | 82,60 |
| 18/06/2025 20:00 | 82,60 |
| 18/06/2025 21:00 | 82,52 |
| 18/06/2025 22:00 | 82,52 |
| 18/06/2025 23:00 | 82,52 |
| 19/06/2025 00:00 | 82,52 |
| 19/06/2025 01:00 | 82,52 |
| 19/06/2025 02:00 | 82,44 |
| 19/06/2025 03:00 | 82,44 |
| 19/06/2025 04:00 | 82,44 |
| 19/06/2025 05:00 | 82,36 |
| 19/06/2025 06:00 | 82,36 |
| 19/06/2025 07:00 | 82,36 |
| 19/06/2025 08:00 | 82,36 |
| 19/06/2025 09:00 | 82,28 |
| 19/06/2025 10:00 | 82,28 |
| 19/06/2025 11:00 | 82,28 |
| 19/06/2025 12:00 | 82,28 |
| 19/06/2025 13:00 | 82,28 |
| 19/06/2025 14:00 | 82,20 |
| 19/06/2025 15:00 | 82,20 |
| 19/06/2025 16:00 | 82,20 |
| 19/06/2025 17:00 | 82,11 |
| 19/06/2025 18:00 | 82,11 |
| 19/06/2025 19:00 | 82,11 |
| 19/06/2025 20:00 | 82,11 |
| 19/06/2025 21:00 | 82,03 |
| 19/06/2025 22:00 | 82,03 |
| 19/06/2025 23:00 | 82,03 |
| 20/06/2025 00:00 | 82,03 |
| 20/06/2025 01:00 | 81,95 |
| 20/06/2025 02:00 | 81,95 |
| 20/06/2025 03:00 | 81,95 |
| 20/06/2025 04:00 | 81,95 |
| 20/06/2025 05:00 | 81,87 |
| 20/06/2025 06:00 | 81,87 |
| 20/06/2025 07:00 | 81,87 |
| 20/06/2025 08:00 | 81,87 |
| 20/06/2025 09:00 | 81,79 |
| 20/06/2025 10:00 | 81,79 |
| 20/06/2025 11:00 | 81,79 |
| 20/06/2025 12:00 | 81,79 |
| 20/06/2025 13:00 | 81,79 |
| 20/06/2025 14:00 | 81,70 |
| 20/06/2025 15:00 | 81,70 |
| 20/06/2025 16:00 | 81,70 |
| 20/06/2025 17:00 | 81,70 |
| 20/06/2025 18:00 | 81,62 |
| 20/06/2025 19:00 | 81,62 |
| 20/06/2025 20:00 | 81,54 |
| 20/06/2025 21:00 | 81,54 |
| 20/06/2025 22:00 | 81,54 |
| 20/06/2025 23:00 | 81,54 |
| 21/06/2025 00:00 | 81,54 |
| 21/06/2025 01:00 | 81,46 |
| 21/06/2025 02:00 | 81,46 |
| 21/06/2025 03:00 | 81,46 |
| 21/06/2025 04:00 | 81,46 |
| 21/06/2025 05:00 | 81,38 |
| 21/06/2025 06:00 | 81,38 |
| 21/06/2025 07:00 | 81,38 |
| 21/06/2025 08:00 | 81,38 |
| 21/06/2025 09:00 | 81,38 |
| 21/06/2025 10:00 | 81,29 |
| 21/06/2025 11:00 | 81,29 |
| 21/06/2025 12:00 | 81,29 |
| 21/06/2025 13:00 | 81,29 |
| 21/06/2025 14:00 | 81,29 |
| 21/06/2025 15:00 | 81,21 |
| 21/06/2025 16:00 | 81,21 |
| 21/06/2025 17:00 | 81,21 |
| 21/06/2025 18:00 | 81,13 |
| 21/06/2025 19:00 | 81,13 |
| 21/06/2025 20:00 | 81,05 |
| 21/06/2025 21:00 | 81,05 |
| 21/06/2025 22:00 | 81,05 |
| 21/06/2025 23:00 | 80,97 |
| 22/06/2025 00:00 | 80,97 |
| 22/06/2025 01:00 | 81,05 |
| 22/06/2025 02:00 | 81,05 |
| 22/06/2025 03:00 | 81,05 |
| 22/06/2025 04:00 | 81,05 |
| 22/06/2025 05:00 | 80,97 |
| 22/06/2025 06:00 | 80,97 |
| 22/06/2025 07:00 | 80,97 |
| 22/06/2025 08:00 | 80,97 |
| 22/06/2025 09:00 | 80,97 |
| 22/06/2025 10:00 | 80,89 |
| 22/06/2025 11:00 | 80,89 |
| 22/06/2025 12:00 | 80,89 |
| 22/06/2025 13:00 | 80,89 |
| 22/06/2025 14:00 | 80,89 |
| 22/06/2025 15:00 | 80,82 |
| 22/06/2025 16:00 | 80,82 |
| 22/06/2025 17:00 | 80,82 |
| 22/06/2025 18:00 | 80,74 |
| 22/06/2025 19:00 | 80,74 |
| 22/06/2025 20:00 | 80,74 |
| 22/06/2025 21:00 | 80,66 |
| 22/06/2025 22:00 | 80,66 |
| 22/06/2025 23:00 | 80,66 |
| 23/06/2025 00:00 | 80,66 |
| 23/06/2025 01:00 | 80,66 |
| 23/06/2025 02:00 | 80,58 |
| 23/06/2025 03:00 | 80,58 |
| 23/06/2025 04:00 | 80,58 |
| 23/06/2025 05:00 | 80,58 |
| 23/06/2025 06:00 | 80,51 |
| 23/06/2025 07:00 | 80,51 |
| 23/06/2025 08:00 | 80,51 |
| 23/06/2025 09:00 | 80,51 |
| 23/06/2025 10:00 | 80,43 |
| 23/06/2025 11:00 | 80,43 |
| 23/06/2025 12:00 | 80,43 |
| 23/06/2025 13:00 | 80,43 |
| 23/06/2025 14:00 | 80,43 |
| 23/06/2025 15:00 | 80,43 |
| 23/06/2025 16:00 | 80,35 |
| 23/06/2025 17:00 | 80,35 |
| 23/06/2025 18:00 | 80,35 |
| 23/06/2025 19:00 | 80,28 |
| 23/06/2025 20:00 | 80,28 |
| 23/06/2025 21:00 | 80,28 |
| 23/06/2025 22:00 | 80,28 |
| 23/06/2025 23:00 | 80,28 |
| 24/06/2025 00:00 | 80,20 |
| 24/06/2025 01:00 | 80,20 |
| 24/06/2025 02:00 | 80,20 |
| 24/06/2025 03:00 | 80,12 |
| 24/06/2025 04:00 | 80,12 |
| 24/06/2025 05:00 | 80,12 |
| 24/06/2025 06:00 | 80,12 |
| 24/06/2025 07:00 | 80,12 |
| 24/06/2025 08:00 | 80,04 |
| 24/06/2025 09:00 | 80,04 |
| 24/06/2025 10:00 | 80,04 |
| 24/06/2025 11:00 | 79,97 |
| 24/06/2025 12:00 | 79,97 |
| 24/06/2025 13:00 | 79,97 |
| 24/06/2025 14:00 | 79,89 |
| 24/06/2025 15:00 | 79,89 |
| 24/06/2025 16:00 | 79,81 |
| 24/06/2025 17:00 | 79,81 |
| 24/06/2025 18:00 | 79,81 |
| 24/06/2025 19:00 | 79,81 |
| 24/06/2025 20:00 | 79,81 |
| 24/06/2025 21:00 | 79,81 |
| 24/06/2025 22:00 | 79,81 |
| 24/06/2025 23:00 | 79,81 |
| 25/06/2025 00:00 | 79,81 |
| 25/06/2025 01:00 | 79,81 |
| 25/06/2025 02:00 | 79,81 |
| 25/06/2025 03:00 | 79,81 |
| 25/06/2025 04:00 | 79,81 |
| 25/06/2025 05:00 | 79,81 |
| 25/06/2025 06:00 | 79,81 |
| 25/06/2025 07:00 | 79,81 |
| 25/06/2025 08:00 | 79,81 |
| 25/06/2025 09:00 | 79,81 |
| 25/06/2025 10:00 | 79,50 |
| 25/06/2025 11:00 | 79,50 |
| 25/06/2025 12:00 | 79,50 |
| 25/06/2025 13:00 | 79,50 |
| 25/06/2025 14:00 | 79,42 |
| 25/06/2025 15:00 | 79,42 |
| 25/06/2025 16:00 | 79,42 |
| 25/06/2025 17:00 | 79,35 |
| 25/06/2025 18:00 | 79,35 |
| 25/06/2025 19:00 | 79,27 |
| 25/06/2025 20:00 | 79,27 |
| 25/06/2025 21:00 | 79,27 |
| 25/06/2025 22:00 | 79,19 |
| 25/06/2025 23:00 | 79,19 |
| 26/06/2025 00:00 | 79,19 |
| 26/06/2025 01:00 | 79,19 |
| 26/06/2025 02:00 | 79,12 |
| 26/06/2025 03:00 | 79,12 |
| 26/06/2025 04:00 | 79,04 |
| 26/06/2025 05:00 | 79,04 |
| 26/06/2025 06:00 | 79,04 |
| 26/06/2025 07:00 | 79,04 |
| 26/06/2025 08:00 | 78,96 |
| 26/06/2025 09:00 | 78,96 |
| 26/06/2025 10:00 | 78,96 |
| 26/06/2025 11:00 | 78,96 |
| 26/06/2025 12:00 | 78,88 |
| 26/06/2025 13:00 | 78,88 |
| 26/06/2025 14:00 | 78,88 |
| 26/06/2025 15:00 | 78,88 |
| 26/06/2025 16:00 | 78,88 |
| 26/06/2025 17:00 | 78,88 |
| 26/06/2025 18:00 | 78,81 |
| 26/06/2025 19:00 | 78,81 |
| 26/06/2025 20:00 | 78,81 |
| 26/06/2025 21:00 | 78,73 |
| 26/06/2025 22:00 | 78,73 |
| 26/06/2025 23:00 | 78,73 |
| 27/06/2025 00:00 | 78,65 |
| 27/06/2025 01:00 | 78,65 |
| 27/06/2025 02:00 | 78,65 |
| 27/06/2025 03:00 | 78,58 |
| 27/06/2025 04:00 | 78,58 |
| 27/06/2025 05:00 | 78,58 |
| 27/06/2025 06:00 | 78,58 |
| 27/06/2025 07:00 | 78,50 |
| 27/06/2025 08:00 | 78,50 |
| 27/06/2025 09:00 | 78,50 |
| 27/06/2025 10:00 | 78,50 |
| 27/06/2025 11:00 | 78,50 |
| 27/06/2025 12:00 | 78,42 |
| 27/06/2025 13:00 | 78,42 |
| 27/06/2025 14:00 | 78,42 |
| 27/06/2025 15:00 | 78,42 |
| 27/06/2025 16:00 | 78,42 |
| 27/06/2025 17:00 | 78,34 |
| 27/06/2025 18:00 | 78,34 |
| 27/06/2025 19:00 | 78,34 |
| 27/06/2025 20:00 | 78,34 |
| 27/06/2025 21:00 | 78,27 |
| 27/06/2025 22:00 | 78,27 |
| 27/06/2025 23:00 | 78,27 |
| 28/06/2025 00:00 | 78,19 |
| 28/06/2025 01:00 | 78,19 |
| 28/06/2025 02:00 | 78,19 |
| 28/06/2025 03:00 | 78,19 |
| 28/06/2025 04:00 | 78,11 |
| 28/06/2025 05:00 | 78,11 |
| 28/06/2025 06:00 | 78,11 |
| 28/06/2025 07:00 | 78,11 |
| 28/06/2025 08:00 | 78,11 |
| 28/06/2025 09:00 | 78,03 |
| 28/06/2025 10:00 | 78,03 |
| 28/06/2025 11:00 | 78,03 |
| 28/06/2025 12:00 | 78,03 |
| 28/06/2025 13:00 | 78,03 |
| 28/06/2025 14:00 | 78,03 |
| 28/06/2025 15:00 | 78,03 |
| 28/06/2025 16:00 | 77,96 |
| 28/06/2025 17:00 | 77,96 |
| 28/06/2025 18:00 | 77,96 |
| 28/06/2025 19:00 | 77,96 |
| 28/06/2025 20:00 | 77,96 |
| 28/06/2025 21:00 | 77,88 |
| 28/06/2025 22:00 | 77,88 |
| 28/06/2025 23:00 | 77,88 |
| 29/06/2025 00:00 | 77,80 |
| 29/06/2025 01:00 | 77,80 |
| 29/06/2025 02:00 | 77,80 |
| 29/06/2025 03:00 | 77,72 |
| 29/06/2025 04:00 | 77,72 |
| 29/06/2025 05:00 | 77,72 |
| 29/06/2025 06:00 | 77,72 |
| 29/06/2025 07:00 | 77,72 |
| 29/06/2025 08:00 | 77,72 |
| 29/06/2025 09:00 | 77,65 |
| 29/06/2025 10:00 | 77,65 |
| 29/06/2025 11:00 | 77,65 |
| 29/06/2025 12:00 | 77,65 |
| 29/06/2025 13:00 | 77,65 |
| 29/06/2025 14:00 | 77,57 |
| 29/06/2025 15:00 | 77,57 |
| 29/06/2025 16:00 | 77,57 |
| 29/06/2025 17:00 | 77,57 |
| 29/06/2025 18:00 | 77,57 |
| 29/06/2025 19:00 | 77,49 |
| 29/06/2025 20:00 | 77,49 |
| 29/06/2025 21:00 | 77,49 |
| 29/06/2025 22:00 | 77,49 |
| 29/06/2025 23:00 | 77,42 |
| 30/06/2025 00:00 | 77,42 |
| 30/06/2025 01:00 | 77,42 |
| 30/06/2025 02:00 | 77,34 |
| 30/06/2025 03:00 | 77,34 |
| 30/06/2025 04:00 | 77,34 |
| 30/06/2025 05:00 | 77,34 |
| 30/06/2025 06:00 | 77,26 |
| 30/06/2025 07:00 | 77,26 |
| 30/06/2025 08:00 | 77,26 |
| 30/06/2025 09:00 | 77,26 |
| 30/06/2025 10:00 | 77,26 |
| 30/06/2025 11:00 | 77,18 |
| 30/06/2025 12:00 | 77,18 |
| 30/06/2025 13:00 | 77,18 |
| 30/06/2025 14:00 | 77,18 |
| 30/06/2025 15:00 | 77,18 |
| 30/06/2025 16:00 | 77,18 |
| 30/06/2025 17:00 | 77,11 |
| 30/06/2025 18:00 | 77,11 |
| 30/06/2025 19:00 | 77,11 |
| 30/06/2025 20:00 | 77,11 |
| 30/06/2025 21:00 | 77,11 |
| 30/06/2025 22:00 | 77,03 |
| 30/06/2025 23:00 | 77,03 |
| 01/07/2025 00:00 | 77,03 |
| 01/07/2025 01:00 | 77,03 |
| 01/07/2025 02:00 | 77,03 |
| 01/07/2025 03:00 | 77,03 |
| 01/07/2025 04:00 | 76,96 |
| 01/07/2025 05:00 | 76,96 |
| 01/07/2025 06:00 | 76,96 |
| 01/07/2025 07:00 | 76,88 |
| 01/07/2025 08:00 | 76,88 |
| 01/07/2025 09:00 | 76,88 |
| 01/07/2025 10:00 | 76,88 |
| 01/07/2025 11:00 | 76,88 |
| 01/07/2025 12:00 | 76,88 |
| 01/07/2025 13:00 | 76,81 |
| 01/07/2025 14:00 | 76,81 |
| 01/07/2025 15:00 | 76,73 |
| 01/07/2025 16:00 | 76,73 |
| 01/07/2025 17:00 | 76,73 |
| 01/07/2025 18:00 | 76,66 |
| 01/07/2025 19:00 | 76,66 |
| 01/07/2025 20:00 | 76,66 |
| 01/07/2025 21:00 | 76,66 |
| 01/07/2025 22:00 | 76,66 |
| 01/07/2025 23:00 | 76,58 |
| 02/07/2025 00:00 | 76,58 |
| 02/07/2025 01:00 | 76,51 |
| 02/07/2025 02:00 | 76,51 |
| 02/07/2025 03:00 | 76,51 |
| 02/07/2025 04:00 | 76,51 |
| 02/07/2025 05:00 | 76,51 |
| 02/07/2025 06:00 | 76,51 |
| 02/07/2025 07:00 | 76,51 |
| 02/07/2025 08:00 | 76,43 |
| 02/07/2025 09:00 | 76,43 |
| 02/07/2025 10:00 | 76,43 |
| 02/07/2025 11:00 | 76,43 |
| 02/07/2025 12:00 | 76,43 |
| 02/07/2025 13:00 | 76,43 |
| 02/07/2025 14:00 | 76,43 |
| 02/07/2025 15:00 | 76,36 |
| 02/07/2025 16:00 | 76,36 |
| 02/07/2025 17:00 | 76,36 |
| 02/07/2025 18:00 | 76,36 |
| 02/07/2025 19:00 | 76,36 |
| 02/07/2025 20:00 | 76,28 |
| 02/07/2025 21:00 | 76,28 |
| 02/07/2025 22:00 | 76,28 |
| 02/07/2025 23:00 | 76,28 |
| 03/07/2025 00:00 | 76,28 |
| 03/07/2025 01:00 | 76,21 |
| 03/07/2025 02:00 | 76,21 |
| 03/07/2025 03:00 | 76,21 |
| 03/07/2025 04:00 | 76,21 |
| 03/07/2025 05:00 | 76,13 |
| 03/07/2025 06:00 | 76,13 |
| 03/07/2025 07:00 | 76,13 |
| 03/07/2025 08:00 | 76,13 |
| 03/07/2025 09:00 | 76,06 |
| 03/07/2025 10:00 | 76,06 |
| 03/07/2025 11:00 | 76,06 |
| 03/07/2025 12:00 | 76,06 |
| 03/07/2025 13:00 | 76,06 |
| 03/07/2025 14:00 | 76,06 |
| 03/07/2025 15:00 | 75,98 |
| 03/07/2025 16:00 | 75,98 |
| 03/07/2025 17:00 | 75,98 |
| 03/07/2025 18:00 | 75,91 |
| 03/07/2025 19:00 | 75,91 |
| 03/07/2025 20:00 | 75,91 |
| 03/07/2025 21:00 | 75,83 |
| 03/07/2025 22:00 | 75,83 |
| 03/07/2025 23:00 | 75,83 |
| 04/07/2025 00:00 | 75,83 |
| 04/07/2025 01:00 | 75,83 |
| 04/07/2025 02:00 | 75,76 |
| 04/07/2025 03:00 | 75,76 |
| 04/07/2025 04:00 | 75,76 |
| 04/07/2025 05:00 | 75,76 |
| 04/07/2025 06:00 | 75,76 |
| 04/07/2025 07:00 | 75,68 |
| 04/07/2025 08:00 | 75,68 |
| 04/07/2025 09:00 | 75,68 |
| 04/07/2025 10:00 | 75,68 |
| 04/07/2025 11:00 | 75,68 |
| 04/07/2025 12:00 | 75,68 |
| 04/07/2025 13:00 | 75,61 |
| 04/07/2025 14:00 | 75,61 |
| 04/07/2025 15:00 | 75,61 |
| 04/07/2025 16:00 | 75,61 |
| 04/07/2025 17:00 | 75,61 |
| 04/07/2025 18:00 | 75,53 |
| 04/07/2025 19:00 | 75,53 |
| 04/07/2025 20:00 | 75,53 |
| 04/07/2025 21:00 | 75,53 |
| 04/07/2025 22:00 | 75,46 |
| 04/07/2025 23:00 | 75,46 |
| 05/07/2025 00:00 | 75,38 |
| 05/07/2025 01:00 | 75,38 |
| 05/07/2025 02:00 | 75,38 |
| 05/07/2025 03:00 | 75,38 |
| 05/07/2025 04:00 | 75,38 |
| 05/07/2025 05:00 | 75,38 |
| 05/07/2025 06:00 | 75,31 |
| 05/07/2025 07:00 | 75,31 |
| 05/07/2025 08:00 | 75,23 |
| 05/07/2025 09:00 | 75,23 |
| 05/07/2025 10:00 | 75,23 |
| 05/07/2025 11:00 | 75,23 |
| 05/07/2025 12:00 | 75,23 |
| 05/07/2025 13:00 | 75,23 |
| 05/07/2025 14:00 | 75,16 |
| 05/07/2025 15:00 | 75,16 |
| 05/07/2025 16:00 | 75,16 |
| 05/07/2025 17:00 | 75,16 |
| 05/07/2025 18:00 | 75,08 |
| 05/07/2025 19:00 | 75,08 |
| 05/07/2025 20:00 | 75,08 |
| 05/07/2025 21:00 | 75,01 |
| 05/07/2025 22:00 | 75,01 |
| 05/07/2025 23:00 | 75,01 |
| 06/07/2025 00:00 | 75,01 |
| 06/07/2025 01:00 | 75,01 |
| 06/07/2025 02:00 | 74,93 |
| 06/07/2025 03:00 | 74,93 |
| 06/07/2025 04:00 | 74,93 |
| 06/07/2025 05:00 | 74,93 |
| 06/07/2025 06:00 | 74,86 |
| 06/07/2025 07:00 | 74,86 |
| 06/07/2025 08:00 | 74,86 |
| 06/07/2025 09:00 | 74,86 |
| 06/07/2025 10:00 | 74,78 |
| 06/07/2025 11:00 | 74,78 |
| 06/07/2025 12:00 | 74,78 |
| 06/07/2025 13:00 | 74,78 |
| 06/07/2025 14:00 | 74,78 |
| 06/07/2025 15:00 | 74,70 |
| 06/07/2025 16:00 | 74,70 |
| 06/07/2025 17:00 | 74,70 |
| 06/07/2025 18:00 | 74,63 |
| 06/07/2025 19:00 | 74,63 |
| 06/07/2025 20:00 | 74,63 |
| 06/07/2025 21:00 | 74,63 |
| 06/07/2025 22:00 | 74,63 |
| 06/07/2025 23:00 | 74,56 |
| 07/07/2025 00:00 | 74,56 |
| 07/07/2025 01:00 | 74,56 |
| 07/07/2025 02:00 | 74,56 |
| 07/07/2025 03:00 | 74,48 |
| 07/07/2025 04:00 | 74,48 |
| 07/07/2025 05:00 | 74,48 |
| 07/07/2025 06:00 | 74,48 |
| 07/07/2025 07:00 | 74,40 |
| 07/07/2025 08:00 | 74,40 |
| 07/07/2025 09:00 | 74,40 |
| 07/07/2025 10:00 | 74,40 |
| 07/07/2025 11:00 | 74,33 |
| 07/07/2025 12:00 | 74,33 |
| 07/07/2025 13:00 | 74,33 |
| 07/07/2025 14:00 | 74,26 |
| 07/07/2025 15:00 | 74,26 |
| 07/07/2025 16:00 | 74,26 |
| 07/07/2025 17:00 | 74,26 |
| 07/07/2025 18:00 | 74,18 |
| 07/07/2025 19:00 | 74,18 |
| 07/07/2025 20:00 | 74,18 |
| 07/07/2025 21:00 | 74,10 |
| 07/07/2025 22:00 | 74,10 |
| 07/07/2025 23:00 | 74,10 |
| 08/07/2025 00:00 | 74,10 |
| 08/07/2025 01:00 | 74,10 |
| 08/07/2025 02:00 | 74,03 |
| 08/07/2025 03:00 | 74,03 |
| 08/07/2025 04:00 | 74,03 |
| 08/07/2025 05:00 | 74,03 |
| 08/07/2025 06:00 | 73,96 |
| 08/07/2025 07:00 | 73,96 |
| 08/07/2025 08:00 | 73,96 |
| 08/07/2025 09:00 | 73,88 |
| 08/07/2025 10:00 | 73,88 |
| 08/07/2025 11:00 | 73,88 |
| 08/07/2025 12:00 | 73,81 |
| 08/07/2025 13:00 | 73,81 |
| 08/07/2025 14:00 | 73,81 |
| 08/07/2025 15:00 | 73,81 |
| 08/07/2025 16:00 | 73,81 |
| 08/07/2025 17:00 | 73,81 |
| 08/07/2025 18:00 | 73,73 |
| 08/07/2025 19:00 | 73,73 |
| 08/07/2025 20:00 | 73,73 |
| 08/07/2025 21:00 | 73,73 |
| 08/07/2025 22:00 | 73,66 |
| 08/07/2025 23:00 | 73,66 |
| 09/07/2025 00:00 | 73,66 |
| 09/07/2025 01:00 | 73,58 |
| 09/07/2025 02:00 | 73,58 |
| 09/07/2025 03:00 | 73,58 |
| 09/07/2025 04:00 | 73,50 |
| 09/07/2025 05:00 | 73,50 |
| 09/07/2025 06:00 | 73,50 |
| 09/07/2025 07:00 | 73,50 |
| 09/07/2025 08:00 | 73,43 |
| 09/07/2025 09:00 | 73,43 |
| 09/07/2025 10:00 | 73,43 |
| 09/07/2025 11:00 | 73,43 |
| 09/07/2025 12:00 | 73,43 |
| 09/07/2025 13:00 | 73,43 |
| 09/07/2025 14:00 | 73,36 |
| 09/07/2025 15:00 | 73,36 |
| 09/07/2025 16:00 | 73,36 |
| 09/07/2025 17:00 | 73,36 |
| 09/07/2025 18:00 | 73,28 |
| 09/07/2025 19:00 | 73,28 |
| 09/07/2025 20:00 | 73,28 |
| 09/07/2025 21:00 | 73,28 |
| 09/07/2025 22:00 | 73,28 |
| 09/07/2025 23:00 | 73,21 |
| 10/07/2025 00:00 | 73,21 |
| 10/07/2025 01:00 | 73,21 |
| 10/07/2025 02:00 | 73,21 |
| 10/07/2025 03:00 | 73,14 |
| 10/07/2025 04:00 | 73,14 |
| 10/07/2025 05:00 | 73,14 |
| 10/07/2025 06:00 | 73,14 |
| 10/07/2025 07:00 | 73,14 |
| 10/07/2025 08:00 | 73,06 |
| 10/07/2025 09:00 | 73,06 |
| 10/07/2025 10:00 | 73,06 |
| 10/07/2025 11:00 | 73,06 |
| 10/07/2025 12:00 | 72,99 |
| 10/07/2025 13:00 | 72,99 |
| 10/07/2025 14:00 | 72,99 |
| 10/07/2025 15:00 | 72,99 |
| 10/07/2025 16:00 | 72,91 |
| 10/07/2025 17:00 | 72,91 |
| 10/07/2025 18:00 | 72,91 |
| 10/07/2025 19:00 | 72,91 |
| 10/07/2025 20:00 | 72,91 |
| 10/07/2025 21:00 | 72,84 |
| 10/07/2025 22:00 | 72,84 |
| 10/07/2025 23:00 | 72,84 |
| 11/07/2025 00:00 | 72,84 |
| 11/07/2025 01:00 | 72,77 |
| 11/07/2025 02:00 | 72,77 |
| 11/07/2025 03:00 | 72,77 |
| 11/07/2025 04:00 | 72,77 |
| 11/07/2025 05:00 | 72,69 |
| 11/07/2025 06:00 | 72,69 |
| 11/07/2025 07:00 | 72,69 |
| 11/07/2025 08:00 | 72,69 |
| 11/07/2025 09:00 | 72,62 |
| 11/07/2025 10:00 | 72,62 |
| 11/07/2025 11:00 | 72,62 |
| 11/07/2025 12:00 | 72,62 |
| 11/07/2025 13:00 | 72,55 |
| 11/07/2025 14:00 | 72,55 |
| 11/07/2025 15:00 | 72,55 |
| 11/07/2025 16:00 | 72,47 |
| 11/07/2025 17:00 | 72,47 |
| 11/07/2025 18:00 | 72,40 |
| 11/07/2025 19:00 | 72,40 |
| 11/07/2025 20:00 | 72,40 |
| 11/07/2025 21:00 | 72,40 |
| 11/07/2025 22:00 | 72,32 |
| 11/07/2025 23:00 | 72,32 |
| 12/07/2025 00:00 | 72,32 |
| 12/07/2025 01:00 | 72,32 |
| 12/07/2025 02:00 | 72,25 |
| 12/07/2025 03:00 | 72,25 |
| 12/07/2025 04:00 | 72,25 |
| 12/07/2025 05:00 | 72,25 |
| 12/07/2025 06:00 | 72,18 |
| 12/07/2025 07:00 | 72,18 |
| 12/07/2025 08:00 | 72,18 |
| 12/07/2025 09:00 | 72,18 |
| 12/07/2025 10:00 | 72,10 |
| 12/07/2025 11:00 | 72,10 |
| 12/07/2025 12:00 | 72,10 |
| 12/07/2025 13:00 | 72,10 |
| 12/07/2025 14:00 | 72,10 |
| 12/07/2025 15:00 | 72,03 |
| 12/07/2025 16:00 | 72,03 |
| 12/07/2025 17:00 | 72,03 |
| 12/07/2025 18:00 | 71,96 |
| 12/07/2025 19:00 | 71,96 |
| 12/07/2025 20:00 | 71,96 |
| 12/07/2025 21:00 | 71,96 |
| 12/07/2025 22:00 | 71,88 |
| 12/07/2025 23:00 | 71,88 |
| 13/07/2025 00:00 | 71,81 |
| 13/07/2025 01:00 | 71,81 |
| 13/07/2025 02:00 | 71,81 |
| 13/07/2025 03:00 | 71,81 |
| 13/07/2025 04:00 | 71,74 |
| 13/07/2025 05:00 | 71,74 |
| 13/07/2025 06:00 | 71,74 |
| 13/07/2025 07:00 | 71,74 |
| 13/07/2025 08:00 | 71,66 |
| 13/07/2025 09:00 | 71,66 |
| 13/07/2025 10:00 | 71,66 |
| 13/07/2025 11:00 | 71,66 |
| 13/07/2025 12:00 | 71,59 |
| 13/07/2025 13:00 | 71,59 |
| 13/07/2025 14:00 | 71,59 |
| 13/07/2025 15:00 | 71,59 |
| 13/07/2025 16:00 | 71,52 |
| 13/07/2025 17:00 | 71,52 |
| 13/07/2025 18:00 | 71,52 |
| 13/07/2025 19:00 | 71,52 |
| 13/07/2025 20:00 | 71,52 |
| 13/07/2025 21:00 | 71,44 |
| 13/07/2025 22:00 | 71,44 |
| 13/07/2025 23:00 | 71,44 |
| 14/07/2025 00:00 | 71,44 |
| 14/07/2025 01:00 | 71,37 |
| 14/07/2025 02:00 | 71,37 |
| 14/07/2025 03:00 | 71,37 |
| 14/07/2025 04:00 | 71,37 |
| 14/07/2025 05:00 | 71,29 |
| 14/07/2025 06:00 | 71,29 |
| 14/07/2025 07:00 | 71,29 |
| 14/07/2025 08:00 | 71,22 |
| 14/07/2025 09:00 | 71,22 |
| 14/07/2025 10:00 | 71,15 |
| 14/07/2025 11:00 | 71,15 |
| 14/07/2025 12:00 | 71,15 |
| 14/07/2025 13:00 | 71,07 |
| 14/07/2025 14:00 | 71,07 |
| 14/07/2025 15:00 | 71,00 |
| 14/07/2025 16:00 | 71,00 |
| 14/07/2025 17:00 | 71,00 |
| 14/07/2025 18:00 | 71,00 |
| 14/07/2025 19:00 | 71,00 |
| 14/07/2025 20:00 | 70,93 |
| 14/07/2025 21:00 | 70,93 |
| 14/07/2025 22:00 | 70,93 |
| 14/07/2025 23:00 | 70,93 |
| 15/07/2025 00:00 | 70,93 |
| 15/07/2025 01:00 | 70,93 |
| 15/07/2025 02:00 | 70,85 |
| 15/07/2025 03:00 | 70,85 |
| 15/07/2025 04:00 | 70,85 |
| 15/07/2025 05:00 | 70,85 |
| 15/07/2025 06:00 | 70,78 |
| 15/07/2025 07:00 | 70,78 |
| 15/07/2025 08:00 | 70,78 |
| 15/07/2025 09:00 | 70,78 |
| 15/07/2025 10:00 | 70,70 |
| 15/07/2025 11:00 | 70,70 |
| 15/07/2025 12:00 | 70,70 |
| 15/07/2025 13:00 | 70,70 |
| 15/07/2025 14:00 | 70,63 |
| 15/07/2025 15:00 | 70,63 |
| 15/07/2025 16:00 | 70,63 |
| 15/07/2025 17:00 | 70,63 |
| 15/07/2025 18:00 | 70,63 |
| 15/07/2025 19:00 | 70,56 |
| 15/07/2025 20:00 | 70,56 |
| 15/07/2025 21:00 | 70,56 |
| 15/07/2025 22:00 | 70,56 |
| 15/07/2025 23:00 | 70,48 |
| 16/07/2025 00:00 | 70,48 |
| 16/07/2025 01:00 | 70,48 |
| 16/07/2025 02:00 | 70,48 |
| 16/07/2025 03:00 | 70,48 |
| 16/07/2025 04:00 | 70,41 |
| 16/07/2025 05:00 | 70,41 |
| 16/07/2025 06:00 | 70,41 |
| 16/07/2025 07:00 | 70,41 |
| 16/07/2025 08:00 | 70,41 |
| 16/07/2025 09:00 | 70,34 |
| 16/07/2025 10:00 | 70,34 |
| 16/07/2025 11:00 | 70,34 |
| 16/07/2025 12:00 | 70,34 |
| 16/07/2025 13:00 | 70,34 |
| 16/07/2025 14:00 | 70,26 |
| 16/07/2025 15:00 | 70,26 |
| 16/07/2025 16:00 | 70,26 |
| 16/07/2025 17:00 | 70,26 |
| 16/07/2025 18:00 | 70,19 |
| 16/07/2025 19:00 | 70,19 |
| 16/07/2025 20:00 | 70,19 |
| 16/07/2025 21:00 | 70,19 |
| 16/07/2025 22:00 | 70,19 |
| 16/07/2025 23:00 | 70,19 |
| 17/07/2025 00:00 | 70,12 |
| 17/07/2025 01:00 | 70,12 |
| 17/07/2025 02:00 | 70,04 |
| 17/07/2025 03:00 | 70,04 |
| 17/07/2025 04:00 | 70,04 |
| 17/07/2025 05:00 | 70,04 |
| 17/07/2025 06:00 | 70,04 |
| 17/07/2025 07:00 | 69,97 |
| 17/07/2025 08:00 | 69,97 |
| 17/07/2025 09:00 | 69,97 |
| 17/07/2025 10:00 | 69,97 |
| 17/07/2025 11:00 | 69,97 |
| 17/07/2025 12:00 | 69,97 |
| 17/07/2025 13:00 | 69,90 |
| 17/07/2025 14:00 | 69,90 |
| 17/07/2025 15:00 | 69,90 |
| 17/07/2025 16:00 | 69,82 |
| 17/07/2025 17:00 | 69,82 |
| 17/07/2025 18:00 | 69,82 |
| 17/07/2025 19:00 | 69,82 |
| 17/07/2025 20:00 | 69,75 |
| 17/07/2025 21:00 | 69,75 |
| 17/07/2025 22:00 | 69,75 |
| 17/07/2025 23:00 | 69,75 |
| 18/07/2025 00:00 | 69,75 |
| 18/07/2025 01:00 | 69,75 |
| 18/07/2025 02:00 | 69,68 |
| 18/07/2025 03:00 | 69,68 |
| 18/07/2025 04:00 | 69,68 |
| 18/07/2025 05:00 | 69,68 |
| 18/07/2025 06:00 | 69,60 |
| 18/07/2025 07:00 | 69,60 |
| 18/07/2025 08:00 | 69,60 |
| 18/07/2025 09:00 | 69,60 |
| 18/07/2025 10:00 | 69,60 |
| 18/07/2025 11:00 | 69,60 |
| 18/07/2025 12:00 | 69,53 |
| 18/07/2025 13:00 | 69,53 |
| 18/07/2025 14:00 | 69,53 |
| 18/07/2025 15:00 | 69,53 |
| 18/07/2025 16:00 | 69,46 |
| 18/07/2025 17:00 | 69,46 |
| 18/07/2025 18:00 | 69,46 |
| 18/07/2025 19:00 | 69,46 |
| 18/07/2025 20:00 | 69,39 |
| 18/07/2025 21:00 | 69,39 |
| 18/07/2025 22:00 | 69,39 |
| 18/07/2025 23:00 | 69,32 |
| 19/07/2025 00:00 | 69,32 |
| 19/07/2025 01:00 | 69,32 |
| 19/07/2025 02:00 | 69,32 |
| 19/07/2025 03:00 | 69,25 |
| 19/07/2025 04:00 | 69,25 |
| 19/07/2025 05:00 | 69,25 |
| 19/07/2025 06:00 | 69,18 |
| 19/07/2025 07:00 | 69,18 |
| 19/07/2025 08:00 | 69,18 |
| 19/07/2025 09:00 | 69,18 |
| 19/07/2025 10:00 | 69,18 |
| 19/07/2025 11:00 | 69,10 |
| 19/07/2025 12:00 | 69,10 |
| 19/07/2025 13:00 | 69,10 |
| 19/07/2025 14:00 | 69,10 |
| 19/07/2025 15:00 | 69,10 |
| 19/07/2025 16:00 | 69,10 |
| 19/07/2025 17:00 | 69,03 |
| 19/07/2025 18:00 | 69,03 |
| 19/07/2025 19:00 | 69,03 |
| 19/07/2025 20:00 | 69,03 |
| 19/07/2025 21:00 | 68,96 |
| 19/07/2025 22:00 | 68,96 |
| 19/07/2025 23:00 | 68,96 |
| 20/07/2025 00:00 | 68,96 |
| 20/07/2025 01:00 | 68,96 |
| 20/07/2025 02:00 | 68,96 |
| 20/07/2025 03:00 | 68,89 |
| 20/07/2025 04:00 | 68,89 |
| 20/07/2025 05:00 | 68,89 |
| 20/07/2025 06:00 | 68,89 |
| 20/07/2025 07:00 | 68,82 |
| 20/07/2025 08:00 | 68,82 |
| 20/07/2025 09:00 | 68,82 |
| 20/07/2025 10:00 | 68,82 |
| 20/07/2025 11:00 | 68,75 |
| 20/07/2025 12:00 | 68,75 |
| 20/07/2025 13:00 | 68,75 |
| 20/07/2025 14:00 | 68,68 |
| 20/07/2025 15:00 | 68,68 |
| 20/07/2025 16:00 | 68,68 |
| 20/07/2025 17:00 | 68,60 |
| 20/07/2025 18:00 | 68,60 |
| 20/07/2025 19:00 | 68,60 |
| 20/07/2025 20:00 | 68,60 |
| 20/07/2025 21:00 | 68,53 |
| 20/07/2025 22:00 | 68,53 |
| 20/07/2025 23:00 | 68,53 |
| 21/07/2025 00:00 | 68,53 |
| 21/07/2025 01:00 | 68,53 |
| 21/07/2025 02:00 | 68,46 |
| 21/07/2025 03:00 | 68,46 |
| 21/07/2025 04:00 | 68,46 |
| 21/07/2025 05:00 | 68,46 |
| 21/07/2025 06:00 | 68,39 |
| 21/07/2025 07:00 | 68,39 |
| 21/07/2025 08:00 | 68,39 |
| 21/07/2025 09:00 | 68,39 |
| 21/07/2025 10:00 | 68,39 |
| 21/07/2025 11:00 | 68,32 |
| 21/07/2025 12:00 | 68,32 |
| 21/07/2025 13:00 | 68,32 |
| 21/07/2025 14:00 | 68,32 |
| 21/07/2025 15:00 | 68,32 |
| 21/07/2025 16:00 | 68,25 |
| 21/07/2025 17:00 | 68,25 |
| 21/07/2025 18:00 | 68,25 |
| 21/07/2025 19:00 | 68,25 |
| 21/07/2025 20:00 | 68,18 |
| 21/07/2025 21:00 | 68,18 |
| 21/07/2025 22:00 | 68,18 |
| 21/07/2025 23:00 | 68,18 |
| 22/07/2025 00:00 | 68,18 |
| 22/07/2025 01:00 | 68,10 |
| 22/07/2025 02:00 | 68,10 |
| 22/07/2025 03:00 | 68,10 |
| 22/07/2025 04:00 | 68,10 |
| 22/07/2025 05:00 | 68,10 |
| 22/07/2025 06:00 | 68,03 |
| 22/07/2025 07:00 | 68,03 |
| 22/07/2025 08:00 | 68,03 |
| 22/07/2025 09:00 | 68,03 |
| 22/07/2025 10:00 | 67,96 |
| 22/07/2025 11:00 | 67,96 |
| 22/07/2025 12:00 | 67,96 |
| 22/07/2025 13:00 | 67,96 |
| 22/07/2025 14:00 | 67,96 |
| 22/07/2025 15:00 | 67,89 |
| 22/07/2025 16:00 | 67,89 |
| 22/07/2025 17:00 | 67,89 |
| 22/07/2025 18:00 | 67,89 |
| 22/07/2025 19:00 | 67,82 |
| 22/07/2025 20:00 | 67,82 |
| 22/07/2025 21:00 | 67,82 |
| 22/07/2025 22:00 | 67,82 |
| 22/07/2025 23:00 | 67,82 |
| 23/07/2025 00:00 | 67,82 |
| 23/07/2025 01:00 | 67,74 |
| 23/07/2025 02:00 | 67,74 |
| 23/07/2025 03:00 | 67,74 |
| 23/07/2025 04:00 | 67,74 |
| 23/07/2025 05:00 | 67,67 |
| 23/07/2025 06:00 | 67,67 |
| 23/07/2025 07:00 | 67,67 |
| 23/07/2025 08:00 | 67,60 |
| 23/07/2025 09:00 | 67,60 |
| 23/07/2025 10:00 | 67,60 |
| 23/07/2025 11:00 | 67,60 |
| 23/07/2025 12:00 | 67,53 |
| 23/07/2025 13:00 | 67,53 |
| 23/07/2025 14:00 | 67,53 |
| 23/07/2025 15:00 | 67,53 |
| 23/07/2025 16:00 | 67,53 |
| 23/07/2025 17:00 | 67,46 |
| 23/07/2025 18:00 | 67,46 |
| 23/07/2025 19:00 | 67,46 |
| 23/07/2025 20:00 | 67,39 |
| 23/07/2025 21:00 | 67,39 |
| 23/07/2025 22:00 | 67,39 |
| 23/07/2025 23:00 | 67,39 |
| 24/07/2025 00:00 | 67,39 |
| 24/07/2025 01:00 | 67,39 |
| 24/07/2025 02:00 | 67,39 |
| 24/07/2025 03:00 | 67,32 |
| 24/07/2025 04:00 | 67,32 |
| 24/07/2025 05:00 | 67,32 |
| 24/07/2025 06:00 | 67,32 |
| 24/07/2025 07:00 | 67,24 |
| 24/07/2025 08:00 | 67,24 |
| 24/07/2025 09:00 | 67,24 |
| 24/07/2025 10:00 | 67,24 |
| 24/07/2025 11:00 | 67,17 |
| 24/07/2025 12:00 | 67,17 |
| 24/07/2025 13:00 | 67,17 |
| 24/07/2025 14:00 | 67,17 |
| 24/07/2025 15:00 | 67,17 |
| 24/07/2025 16:00 | 67,10 |
| 24/07/2025 17:00 | 67,10 |
| 24/07/2025 18:00 | 67,03 |
| 24/07/2025 19:00 | 67,03 |
| 24/07/2025 20:00 | 67,03 |
| 24/07/2025 21:00 | 67,03 |
| 24/07/2025 22:00 | 66,96 |
| 24/07/2025 23:00 | 66,96 |
| 25/07/2025 00:00 | 66,96 |
| 25/07/2025 01:00 | 66,96 |
| 25/07/2025 02:00 | 66,89 |
| 25/07/2025 03:00 | 66,89 |
| 25/07/2025 04:00 | 66,89 |
| 25/07/2025 05:00 | 66,89 |
| 25/07/2025 06:00 | 66,82 |
| 25/07/2025 07:00 | 66,82 |
| 25/07/2025 08:00 | 66,82 |
| 25/07/2025 09:00 | 66,82 |
| 25/07/2025 10:00 | 66,82 |
| 25/07/2025 11:00 | 66,82 |
| 25/07/2025 12:00 | 66,82 |
| 25/07/2025 13:00 | 66,74 |
| 25/07/2025 14:00 | 66,74 |
| 25/07/2025 15:00 | 66,74 |
| 25/07/2025 16:00 | 66,74 |
| 25/07/2025 17:00 | 66,74 |
| 25/07/2025 18:00 | 66,67 |
| 25/07/2025 19:00 | 66,67 |
| 25/07/2025 20:00 | 66,67 |
| 25/07/2025 21:00 | 66,67 |
| 25/07/2025 22:00 | 66,60 |
| 25/07/2025 23:00 | 66,60 |
| 26/07/2025 00:00 | 66,60 |
| 26/07/2025 01:00 | 66,60 |
| 26/07/2025 02:00 | 66,60 |
| 26/07/2025 03:00 | 66,53 |
| 26/07/2025 04:00 | 66,53 |
| 26/07/2025 05:00 | 66,53 |
| 26/07/2025 06:00 | 66,53 |
| 26/07/2025 07:00 | 66,53 |
| 26/07/2025 08:00 | 66,46 |
| 26/07/2025 09:00 | 66,46 |
| 26/07/2025 10:00 | 66,46 |
| 26/07/2025 11:00 | 66,46 |
| 26/07/2025 12:00 | 66,46 |
| 26/07/2025 13:00 | 66,39 |
| 26/07/2025 14:00 | 66,39 |
| 26/07/2025 15:00 | 66,39 |
| 26/07/2025 16:00 | 66,39 |
| 26/07/2025 17:00 | 66,32 |
| 26/07/2025 18:00 | 66,32 |
| 26/07/2025 19:00 | 66,32 |
| 26/07/2025 20:00 | 66,24 |
| 26/07/2025 21:00 | 66,24 |
| 26/07/2025 22:00 | 66,24 |
| 26/07/2025 23:00 | 66,24 |
| 27/07/2025 00:00 | 66,17 |
| 27/07/2025 01:00 | 66,17 |
| 27/07/2025 02:00 | 66,17 |
| 27/07/2025 03:00 | 66,17 |
| 27/07/2025 04:00 | 66,17 |
| 27/07/2025 05:00 | 66,17 |
| 27/07/2025 06:00 | 66,10 |
| 27/07/2025 07:00 | 66,10 |
| 27/07/2025 08:00 | 66,10 |
| 27/07/2025 09:00 | 66,10 |
| 27/07/2025 10:00 | 66,10 |
| 27/07/2025 11:00 | 66,03 |
| 27/07/2025 12:00 | 66,03 |
| 27/07/2025 13:00 | 66,03 |
| 27/07/2025 14:00 | 66,03 |
| 27/07/2025 15:00 | 65,96 |
| 27/07/2025 16:00 | 65,96 |
| 27/07/2025 17:00 | 65,96 |
| 27/07/2025 18:00 | 65,96 |
| 27/07/2025 19:00 | 65,89 |
| 27/07/2025 20:00 | 65,89 |
| 27/07/2025 21:00 | 65,89 |
| 27/07/2025 22:00 | 65,89 |
| 27/07/2025 23:00 | 65,89 |
| 28/07/2025 00:00 | 65,82 |
| 28/07/2025 01:00 | 65,82 |
| 28/07/2025 02:00 | 65,82 |
| 28/07/2025 03:00 | 65,82 |
| 28/07/2025 04:00 | 65,75 |
| 28/07/2025 05:00 | 65,75 |
| 28/07/2025 06:00 | 65,75 |
| 28/07/2025 07:00 | 65,75 |
| 28/07/2025 08:00 | 65,75 |
| 28/07/2025 09:00 | 65,75 |
| 28/07/2025 10:00 | 65,68 |
| 28/07/2025 11:00 | 65,68 |
| 28/07/2025 12:00 | 65,68 |
| 28/07/2025 13:00 | 65,68 |
| 28/07/2025 14:00 | 65,68 |
| 28/07/2025 15:00 | 65,61 |
| 28/07/2025 16:00 | 65,61 |
| 28/07/2025 17:00 | 65,61 |
| 28/07/2025 18:00 | 65,61 |
| 28/07/2025 19:00 | 65,54 |
| 28/07/2025 20:00 | 65,54 |
| 28/07/2025 21:00 | 65,54 |
| 28/07/2025 22:00 | 65,54 |
| 28/07/2025 23:00 | 65,54 |
| 29/07/2025 00:00 | 65,47 |
| 29/07/2025 01:00 | 65,47 |
| 29/07/2025 02:00 | 65,47 |
| 29/07/2025 03:00 | 65,47 |
| 29/07/2025 04:00 | 65,47 |
| 29/07/2025 05:00 | 65,47 |
| 29/07/2025 06:00 | 65,40 |
| 29/07/2025 07:00 | 65,40 |
| 29/07/2025 08:00 | 65,40 |
| 29/07/2025 09:00 | 65,40 |
| 29/07/2025 10:00 | 65,40 |
| 29/07/2025 11:00 | 65,33 |
| 29/07/2025 12:00 | 65,33 |
| 29/07/2025 13:00 | 65,33 |
| 29/07/2025 14:00 | 65,33 |
| 29/07/2025 15:00 | 65,33 |
| 29/07/2025 16:00 | 65,33 |
| 29/07/2025 17:00 | 65,26 |
| 29/07/2025 18:00 | 65,26 |
| 29/07/2025 19:00 | 65,26 |
| 29/07/2025 20:00 | 65,19 |
| 29/07/2025 21:00 | 65,19 |
| 29/07/2025 22:00 | 65,19 |
| 29/07/2025 23:00 | 65,19 |
| 30/07/2025 00:00 | 65,19 |
| 30/07/2025 01:00 | 65,19 |
| 30/07/2025 02:00 | 65,19 |
| 30/07/2025 03:00 | 65,12 |
| 30/07/2025 04:00 | 65,12 |
| 30/07/2025 05:00 | 65,12 |
| 30/07/2025 06:00 | 65,12 |
| 30/07/2025 07:00 | 65,12 |
| 30/07/2025 08:00 | 65,12 |
| 30/07/2025 09:00 | 65,05 |
| 30/07/2025 10:00 | 65,05 |
| 30/07/2025 11:00 | 65,05 |
| 30/07/2025 12:00 | 65,05 |
| 30/07/2025 13:00 | 65,05 |
| 30/07/2025 14:00 | 65,05 |
| 30/07/2025 15:00 | 65,05 |
| 30/07/2025 16:00 | 65,05 |
| 30/07/2025 17:00 | 64,98 |
| 30/07/2025 18:00 | 64,98 |
| 30/07/2025 19:00 | 64,98 |
| 30/07/2025 20:00 | 64,98 |
| 30/07/2025 21:00 | 64,98 |
| 30/07/2025 22:00 | 64,91 |
| 30/07/2025 23:00 | 64,91 |
| 31/07/2025 00:00 | 64,91 |
| 31/07/2025 01:00 | 64,91 |
| 31/07/2025 02:00 | 64,91 |
| 31/07/2025 03:00 | 64,84 |
| 31/07/2025 04:00 | 64,84 |
| 31/07/2025 05:00 | 64,84 |
| 31/07/2025 06:00 | 64,84 |
| 31/07/2025 07:00 | 64,84 |
| 31/07/2025 08:00 | 64,77 |
| 31/07/2025 09:00 | 64,77 |
| 31/07/2025 10:00 | 64,77 |
| 31/07/2025 11:00 | 64,77 |
| 31/07/2025 12:00 | 64,77 |
| 31/07/2025 13:00 | 64,77 |
| 31/07/2025 14:00 | 64,77 |
| 31/07/2025 15:00 | 64,70 |
| 31/07/2025 16:00 | 64,70 |
| 31/07/2025 17:00 | 64,70 |
| 31/07/2025 18:00 | 64,63 |
| 31/07/2025 19:00 | 64,63 |
| 31/07/2025 20:00 | 64,63 |
| 31/07/2025 21:00 | 64,63 |
| 31/07/2025 22:00 | 64,63 |
| 31/07/2025 23:00 | 64,63 |
| 01/08/2025 00:00 | 64,56 |
| 01/08/2025 01:00 | 64,56 |
| 01/08/2025 02:00 | 64,56 |
| 01/08/2025 03:00 | 64,56 |
| 01/08/2025 04:00 | 64,56 |
| 01/08/2025 05:00 | 64,56 |
| 01/08/2025 06:00 | 64,49 |
| 01/08/2025 07:00 | 64,49 |
| 01/08/2025 08:00 | 64,49 |
| 01/08/2025 09:00 | 64,49 |
| 01/08/2025 10:00 | 64,49 |
| 01/08/2025 11:00 | 64,49 |
| 01/08/2025 12:00 | 64,49 |
| 01/08/2025 13:00 | 64,42 |
| 01/08/2025 14:00 | 64,42 |
| 01/08/2025 15:00 | 64,42 |
| 01/08/2025 16:00 | 64,42 |
| 01/08/2025 17:00 | 64,42 |
| 01/08/2025 18:00 | 64,35 |
| 01/08/2025 19:00 | 64,35 |
| 01/08/2025 20:00 | 64,35 |
| 01/08/2025 21:00 | 64,35 |
| 01/08/2025 22:00 | 64,35 |
| 01/08/2025 23:00 | 64,35 |
| 02/08/2025 00:00 | 64,35 |
| 02/08/2025 01:00 | 64,28 |
| 02/08/2025 02:00 | 64,28 |
| 02/08/2025 03:00 | 64,28 |
| 02/08/2025 04:00 | 64,28 |
| 02/08/2025 05:00 | 64,28 |
| 02/08/2025 06:00 | 64,21 |
| 02/08/2025 07:00 | 64,21 |
| 02/08/2025 08:00 | 64,21 |
| 02/08/2025 09:00 | 64,21 |
| 02/08/2025 10:00 | 64,21 |
| 02/08/2025 11:00 | 64,21 |
| 02/08/2025 12:00 | 64,21 |
| 02/08/2025 13:00 | 64,21 |
| 02/08/2025 14:00 | 64,14 |
| 02/08/2025 15:00 | 64,14 |
| 02/08/2025 16:00 | 64,14 |
| 02/08/2025 17:00 | 64,14 |
| 02/08/2025 18:00 | 64,07 |
| 02/08/2025 19:00 | 64,07 |
| 02/08/2025 20:00 | 64,07 |
| 02/08/2025 21:00 | 64,07 |
| 02/08/2025 22:00 | 64,07 |
| 02/08/2025 23:00 | 64,07 |
| 03/08/2025 00:00 | 64,07 |
| 03/08/2025 01:00 | 64,00 |
| 03/08/2025 02:00 | 64,00 |
| 03/08/2025 03:00 | 64,00 |
| 03/08/2025 04:00 | 64,00 |
| 03/08/2025 05:00 | 63,93 |
| 03/08/2025 06:00 | 63,93 |
| 03/08/2025 07:00 | 63,93 |
| 03/08/2025 08:00 | 63,93 |
| 03/08/2025 09:00 | 63,93 |
| 03/08/2025 10:00 | 63,93 |
| 03/08/2025 11:00 | 63,86 |
| 03/08/2025 12:00 | 63,86 |
| 03/08/2025 13:00 | 63,86 |
| 03/08/2025 14:00 | 63,86 |
| 03/08/2025 15:00 | 63,86 |
| 03/08/2025 16:00 | 63,79 |
| 03/08/2025 17:00 | 63,79 |
| 03/08/2025 18:00 | 63,79 |
| 03/08/2025 19:00 | 63,79 |
| 03/08/2025 20:00 | 63,72 |
| 03/08/2025 21:00 | 63,72 |
| 03/08/2025 22:00 | 63,72 |
| 03/08/2025 23:00 | 63,72 |
| 04/08/2025 00:00 | 63,72 |
| 04/08/2025 01:00 | 63,65 |
| 04/08/2025 02:00 | 63,65 |
| 04/08/2025 03:00 | 63,65 |
| 04/08/2025 04:00 | 63,65 |
| 04/08/2025 05:00 | 63,65 |
| 04/08/2025 06:00 | 63,65 |
| 04/08/2025 07:00 | 63,58 |
| 04/08/2025 08:00 | 63,58 |
| 04/08/2025 09:00 | 63,58 |
| 04/08/2025 10:00 | 63,58 |
| 04/08/2025 11:00 | 63,58 |
| 04/08/2025 12:00 | 63,58 |
| 04/08/2025 13:00 | 63,58 |
| 04/08/2025 14:00 | 63,51 |
| 04/08/2025 15:00 | 63,51 |
| 04/08/2025 16:00 | 63,51 |
| 04/08/2025 17:00 | 63,51 |
| 04/08/2025 18:00 | 63,44 |
| 04/08/2025 19:00 | 63,44 |
| 04/08/2025 20:00 | 63,44 |
| 04/08/2025 21:00 | 63,44 |
| 04/08/2025 22:00 | 63,44 |
| 04/08/2025 23:00 | 63,44 |
| 05/08/2025 00:00 | 63,44 |
| 05/08/2025 01:00 | 63,37 |
| 05/08/2025 02:00 | 63,37 |
| 05/08/2025 03:00 | 63,37 |
| 05/08/2025 04:00 | 63,37 |
| 05/08/2025 05:00 | 63,37 |
| 05/08/2025 06:00 | 63,37 |
| 05/08/2025 07:00 | 63,37 |
| 05/08/2025 08:00 | 63,37 |
| 05/08/2025 09:00 | 63,30 |
| 05/08/2025 10:00 | 63,30 |
| 05/08/2025 11:00 | 63,30 |
| 05/08/2025 12:00 | 63,30 |
| 05/08/2025 13:00 | 63,30 |
| 05/08/2025 14:00 | 63,23 |
| 05/08/2025 15:00 | 63,23 |
| 05/08/2025 16:00 | 63,23 |
| 05/08/2025 17:00 | 63,16 |
| 05/08/2025 18:00 | 63,09 |
| 05/08/2025 19:00 | 63,09 |
| 05/08/2025 20:00 | 63,09 |
| 05/08/2025 21:00 | 63,09 |
| 05/08/2025 22:00 | 63,02 |
| 05/08/2025 23:00 | 63,02 |
| 06/08/2025 00:00 | 63,02 |
| 06/08/2025 01:00 | 62,95 |
| 06/08/2025 02:00 | 62,95 |
| 06/08/2025 03:00 | 62,95 |
| 06/08/2025 04:00 | 62,95 |
| 06/08/2025 05:00 | 62,88 |
| 06/08/2025 06:00 | 62,88 |
| 06/08/2025 07:00 | 62,88 |
| 06/08/2025 08:00 | 62,88 |
| 06/08/2025 09:00 | 62,88 |
| 06/08/2025 10:00 | 62,88 |
| 06/08/2025 11:00 | 62,88 |
| 06/08/2025 12:00 | 62,88 |
| 06/08/2025 13:00 | 62,81 |
| 06/08/2025 14:00 | 62,81 |
| 06/08/2025 15:00 | 62,81 |
| 06/08/2025 16:00 | 62,81 |
| 06/08/2025 17:00 | 62,81 |
| 06/08/2025 18:00 | 62,74 |
| 06/08/2025 19:00 | 62,74 |
| 06/08/2025 20:00 | 62,74 |
| 06/08/2025 21:00 | 62,74 |
| 06/08/2025 22:00 | 62,74 |
| 06/08/2025 23:00 | 62,74 |
| 07/08/2025 00:00 | 62,67 |
| 07/08/2025 01:00 | 62,67 |
| 07/08/2025 02:00 | 62,67 |
| 07/08/2025 03:00 | 62,67 |
| 07/08/2025 04:00 | 62,67 |
| 07/08/2025 05:00 | 62,60 |
| 07/08/2025 06:00 | 62,60 |
| 07/08/2025 07:00 | 62,60 |
| 07/08/2025 08:00 | 62,60 |
| 07/08/2025 09:00 | 62,60 |
| 07/08/2025 10:00 | 62,53 |
| 07/08/2025 11:00 | 62,53 |
| 07/08/2025 12:00 | 62,53 |
| 07/08/2025 13:00 | 62,53 |
| 07/08/2025 14:00 | 62,53 |
| 07/08/2025 15:00 | 62,53 |
| 07/08/2025 16:00 | 62,46 |
| 07/08/2025 17:00 | 62,46 |
| 07/08/2025 18:00 | 62,46 |
| 07/08/2025 19:00 | 62,40 |
| 07/08/2025 20:00 | 62,40 |
| 07/08/2025 21:00 | 62,40 |
| 07/08/2025 22:00 | 62,40 |
| 07/08/2025 23:00 | 62,40 |
| 08/08/2025 00:00 | 62,33 |
| 08/08/2025 01:00 | 62,33 |
| 08/08/2025 02:00 | 62,33 |
| 08/08/2025 03:00 | 62,33 |
| 08/08/2025 04:00 | 62,26 |
| 08/08/2025 05:00 | 62,26 |
| 08/08/2025 06:00 | 62,26 |
| 08/08/2025 07:00 | 62,26 |
| 08/08/2025 08:00 | 62,19 |
| 08/08/2025 09:00 | 62,19 |
| 08/08/2025 10:00 | 62,19 |
| 08/08/2025 11:00 | 62,19 |
| 08/08/2025 12:00 | 62,19 |
| 08/08/2025 13:00 | 62,12 |
| 08/08/2025 14:00 | 62,12 |
| 08/08/2025 15:00 | 62,12 |
| 08/08/2025 16:00 | 62,12 |
| 08/08/2025 17:00 | 62,12 |
| 08/08/2025 18:00 | 62,12 |
| 08/08/2025 19:00 | 62,06 |
| 08/08/2025 20:00 | 62,06 |
| 08/08/2025 21:00 | 62,06 |
| 08/08/2025 22:00 | 62,06 |
| 08/08/2025 23:00 | 62,06 |
| 09/08/2025 00:00 | 61,99 |
| 09/08/2025 01:00 | 61,99 |
| 09/08/2025 02:00 | 61,99 |
| 09/08/2025 03:00 | 61,99 |
| 09/08/2025 04:00 | 61,99 |
| 09/08/2025 05:00 | 61,92 |
| 09/08/2025 06:00 | 61,92 |
| 09/08/2025 07:00 | 61,92 |
| 09/08/2025 08:00 | 61,92 |
| 09/08/2025 09:00 | 61,85 |
| 09/08/2025 10:00 | 61,85 |
| 09/08/2025 11:00 | 61,85 |
| 09/08/2025 12:00 | 61,85 |
| 09/08/2025 13:00 | 61,85 |
| 09/08/2025 14:00 | 61,78 |
| 09/08/2025 15:00 | 61,78 |
| 09/08/2025 16:00 | 61,78 |
| 09/08/2025 17:00 | 61,78 |
| 09/08/2025 18:00 | 61,78 |
| 09/08/2025 19:00 | 61,72 |
| 09/08/2025 20:00 | 61,72 |
| 09/08/2025 21:00 | 61,72 |
| 09/08/2025 22:00 | 61,72 |
| 09/08/2025 23:00 | 61,65 |
| 10/08/2025 00:00 | 61,65 |
| 10/08/2025 01:00 | 61,65 |
| 10/08/2025 02:00 | 61,65 |
| 10/08/2025 03:00 | 61,58 |
| 10/08/2025 04:00 | 61,58 |
| 10/08/2025 05:00 | 61,58 |
| 10/08/2025 06:00 | 61,58 |
| 10/08/2025 07:00 | 61,58 |
| 10/08/2025 08:00 | 61,51 |
| 10/08/2025 09:00 | 61,51 |
| 10/08/2025 10:00 | 61,51 |
| 10/08/2025 11:00 | 61,51 |
| 10/08/2025 12:00 | 61,51 |
| 10/08/2025 13:00 | 61,45 |
| 10/08/2025 14:00 | 61,45 |
| 10/08/2025 15:00 | 61,45 |
| 10/08/2025 16:00 | 61,45 |
| 10/08/2025 17:00 | 61,45 |
| 10/08/2025 18:00 | 61,38 |
| 10/08/2025 19:00 | 61,38 |
| 10/08/2025 20:00 | 61,38 |
| 10/08/2025 21:00 | 61,38 |
| 10/08/2025 22:00 | 61,38 |
| 10/08/2025 23:00 | 61,31 |
| 11/08/2025 00:00 | 61,31 |
| 11/08/2025 01:00 | 61,31 |
| 11/08/2025 02:00 | 61,31 |
| 11/08/2025 03:00 | 61,31 |
| 11/08/2025 04:00 | 61,24 |
| 11/08/2025 05:00 | 61,24 |
| 11/08/2025 06:00 | 61,24 |
| 11/08/2025 07:00 | 61,17 |
| 11/08/2025 08:00 | 61,17 |
| 11/08/2025 09:00 | 61,17 |
| 11/08/2025 10:00 | 61,17 |
| 11/08/2025 11:00 | 61,17 |
| 11/08/2025 12:00 | 61,17 |
| 11/08/2025 13:00 | 61,11 |
| 11/08/2025 19:00 | 61,04 |
| 11/08/2025 20:00 | 61,04 |
| 11/08/2025 21:00 | 60,97 |
| 11/08/2025 22:00 | 60,97 |
| 11/08/2025 23:00 | 60,97 |
| 12/08/2025 00:00 | 60,97 |
| 12/08/2025 01:00 | 60,90 |
| 12/08/2025 02:00 | 60,90 |
| 12/08/2025 03:00 | 60,90 |
| 12/08/2025 04:00 | 60,90 |
| 12/08/2025 05:00 | 60,90 |
| 12/08/2025 06:00 | 60,83 |
| 12/08/2025 07:00 | 60,83 |
| 12/08/2025 08:00 | 60,83 |
| 12/08/2025 09:00 | 60,83 |
| 12/08/2025 10:00 | 60,83 |
| 12/08/2025 11:00 | 60,83 |
| 12/08/2025 12:00 | 60,76 |
| 12/08/2025 13:00 | 60,76 |
| 12/08/2025 14:00 | 60,76 |
| 12/08/2025 15:00 | 60,76 |
| 12/08/2025 16:00 | 60,70 |
| 12/08/2025 17:00 | 60,70 |
| 12/08/2025 18:00 | 60,70 |
| 12/08/2025 19:00 | 60,70 |
| 12/08/2025 20:00 | 60,63 |
| 12/08/2025 21:00 | 60,63 |
| 12/08/2025 22:00 | 60,63 |
| 12/08/2025 23:00 | 60,56 |
| 13/08/2025 00:00 | 60,56 |
| 13/08/2025 01:00 | 60,56 |
| 13/08/2025 02:00 | 60,56 |
| 13/08/2025 03:00 | 60,56 |
| 13/08/2025 04:00 | 60,56 |
| 13/08/2025 05:00 | 60,49 |
| 13/08/2025 06:00 | 60,49 |
| 13/08/2025 07:00 | 60,49 |
| 13/08/2025 08:00 | 60,49 |
| 13/08/2025 09:00 | 60,49 |
| 13/08/2025 10:00 | 60,43 |
| 13/08/2025 11:00 | 60,43 |
| 13/08/2025 12:00 | 60,43 |
| 13/08/2025 13:00 | 60,43 |
| 13/08/2025 14:00 | 60,43 |
| 13/08/2025 15:00 | 60,43 |
| 13/08/2025 16:00 | 60,36 |
| 13/08/2025 17:00 | 60,36 |
| 13/08/2025 18:00 | 60,36 |
| 13/08/2025 19:00 | 60,36 |
| 13/08/2025 20:00 | 60,29 |
| 13/08/2025 21:00 | 60,29 |
| 13/08/2025 22:00 | 60,29 |
| 13/08/2025 23:00 | 60,29 |
| 14/08/2025 00:00 | 60,29 |
| 14/08/2025 01:00 | 60,22 |
| 14/08/2025 02:00 | 60,22 |
| 14/08/2025 03:00 | 60,22 |
| 14/08/2025 04:00 | 60,22 |
| 14/08/2025 05:00 | 60,22 |
| 14/08/2025 06:00 | 60,22 |
| 14/08/2025 07:00 | 60,15 |
| 14/08/2025 08:00 | 60,15 |
| 14/08/2025 09:00 | 60,15 |
| 14/08/2025 10:00 | 60,15 |
| 14/08/2025 11:00 | 60,09 |
| 14/08/2025 12:00 | 60,09 |
| 14/08/2025 13:00 | 60,09 |
| 14/08/2025 14:00 | 60,09 |
| 14/08/2025 15:00 | 60,09 |
| 14/08/2025 16:00 | 60,02 |
| 14/08/2025 17:00 | 60,02 |
| 14/08/2025 18:00 | 60,02 |
| 14/08/2025 19:00 | 60,02 |
| 14/08/2025 20:00 | 60,02 |
| 14/08/2025 21:00 | 60,02 |
| 14/08/2025 22:00 | 59,95 |
| 14/08/2025 23:00 | 59,95 |
| 15/08/2025 00:00 | 59,95 |
| 15/08/2025 01:00 | 59,95 |
| 15/08/2025 02:00 | 59,88 |
| 15/08/2025 03:00 | 59,88 |
| 15/08/2025 04:00 | 59,88 |
| 15/08/2025 05:00 | 59,81 |
| 15/08/2025 06:00 | 59,81 |
| 15/08/2025 07:00 | 59,81 |
| 15/08/2025 08:00 | 59,75 |
| 15/08/2025 09:00 | 59,75 |
| 15/08/2025 10:00 | 59,75 |
| 15/08/2025 11:00 | 59,75 |
| 15/08/2025 12:00 | 59,75 |
| 15/08/2025 13:00 | 59,68 |
| 15/08/2025 14:00 | 59,68 |
| 15/08/2025 15:00 | 59,68 |
| 15/08/2025 16:00 | 59,68 |
| 15/08/2025 17:00 | 59,61 |
| 15/08/2025 18:00 | 59,61 |
| 15/08/2025 19:00 | 59,61 |
| 15/08/2025 20:00 | 59,61 |
| 15/08/2025 21:00 | 59,61 |
| 15/08/2025 22:00 | 59,61 |
| 15/08/2025 23:00 | 59,61 |
| 16/08/2025 00:00 | 59,54 |
| 16/08/2025 01:00 | 59,54 |
| 16/08/2025 02:00 | 59,54 |
| 16/08/2025 03:00 | 59,54 |
| 16/08/2025 04:00 | 59,54 |
| 16/08/2025 05:00 | 59,54 |
| 16/08/2025 06:00 | 59,47 |
| 16/08/2025 07:00 | 59,47 |
| 16/08/2025 08:00 | 59,47 |
| 16/08/2025 09:00 | 59,47 |
| 16/08/2025 10:00 | 59,47 |
| 16/08/2025 11:00 | 59,41 |
| 16/08/2025 12:00 | 59,41 |
| 16/08/2025 13:00 | 59,41 |
| 16/08/2025 14:00 | 59,41 |
| 16/08/2025 15:00 | 59,41 |
| 16/08/2025 16:00 | 59,34 |
| 16/08/2025 17:00 | 59,34 |
| 16/08/2025 18:00 | 59,34 |
| 16/08/2025 19:00 | 59,34 |
| 16/08/2025 20:00 | 59,34 |
| 16/08/2025 21:00 | 59,27 |
| 16/08/2025 22:00 | 59,27 |
| 16/08/2025 23:00 | 59,27 |
| 17/08/2025 00:00 | 59,20 |
| 17/08/2025 01:00 | 59,20 |
| 17/08/2025 02:00 | 59,20 |
| 17/08/2025 03:00 | 59,20 |
| 17/08/2025 04:00 | 59,14 |
| 17/08/2025 05:00 | 59,14 |
| 17/08/2025 06:00 | 59,14 |
| 17/08/2025 07:00 | 59,07 |
| 17/08/2025 08:00 | 59,07 |
| 17/08/2025 09:00 | 59,07 |
| 17/08/2025 10:00 | 59,07 |
| 17/08/2025 11:00 | 59,07 |
| 17/08/2025 12:00 | 59,07 |
| 17/08/2025 13:00 | 59,00 |
| 17/08/2025 14:00 | 59,00 |
| 17/08/2025 15:00 | 59,00 |
| 17/08/2025 16:00 | 59,00 |
| 17/08/2025 17:00 | 58,94 |
| 17/08/2025 18:00 | 58,94 |
| 17/08/2025 19:00 | 58,94 |
| 17/08/2025 20:00 | 58,87 |
| 17/08/2025 21:00 | 58,87 |
| 17/08/2025 22:00 | 58,87 |
| 17/08/2025 23:00 | 58,87 |
| 18/08/2025 00:00 | 58,87 |
| 18/08/2025 01:00 | 58,87 |
| 18/08/2025 02:00 | 58,80 |
| 18/08/2025 03:00 | 58,80 |
| 18/08/2025 04:00 | 58,80 |
| 18/08/2025 05:00 | 58,80 |
| 18/08/2025 06:00 | 58,80 |
| 18/08/2025 07:00 | 58,74 |
| 18/08/2025 08:00 | 58,74 |
| 18/08/2025 09:00 | 58,74 |
| 18/08/2025 10:00 | 58,74 |
| 18/08/2025 11:00 | 58,67 |
| 18/08/2025 12:00 | 58,67 |
| 18/08/2025 13:00 | 58,67 |
| 18/08/2025 14:00 | 58,67 |
| 18/08/2025 15:00 | 58,67 |
| 18/08/2025 16:00 | 58,67 |
| 18/08/2025 17:00 | 58,60 |
| 18/08/2025 18:00 | 58,60 |
| 18/08/2025 19:00 | 58,60 |
| 18/08/2025 20:00 | 58,60 |
| 18/08/2025 21:00 | 58,60 |
| 18/08/2025 22:00 | 58,54 |
| 18/08/2025 23:00 | 58,54 |
| 19/08/2025 00:00 | 58,54 |
| 19/08/2025 01:00 | 58,54 |
| 19/08/2025 02:00 | 58,47 |
| 19/08/2025 03:00 | 58,47 |
| 19/08/2025 04:00 | 58,47 |
| 19/08/2025 05:00 | 58,47 |
| 19/08/2025 06:00 | 58,47 |
| 19/08/2025 07:00 | 58,40 |
| 19/08/2025 08:00 | 58,40 |
| 19/08/2025 09:00 | 58,40 |
| 19/08/2025 10:00 | 58,40 |
| 19/08/2025 11:00 | 58,34 |
| 19/08/2025 12:00 | 58,34 |
| 19/08/2025 13:00 | 58,27 |
| 19/08/2025 14:00 | 58,27 |
| 19/08/2025 15:00 | 58,27 |
| 19/08/2025 16:00 | 58,27 |
| 19/08/2025 17:00 | 58,27 |
| 19/08/2025 18:00 | 58,20 |
| 19/08/2025 19:00 | 58,20 |
| 19/08/2025 20:00 | 58,20 |
| 19/08/2025 21:00 | 58,14 |
| 19/08/2025 22:00 | 58,14 |
| 19/08/2025 23:00 | 58,14 |
| 20/08/2025 00:00 | 58,14 |
| 20/08/2025 01:00 | 58,14 |
| 20/08/2025 02:00 | 58,07 |
| 20/08/2025 03:00 | 58,07 |
| 20/08/2025 04:00 | 58,07 |
| 20/08/2025 05:00 | 58,07 |
| 20/08/2025 06:00 | 58,07 |
| 20/08/2025 07:00 | 58,00 |
(fichero .CSV)