Presión atmosférica en Embalse del Castro de las Cogotas
| Fecha y hora | Presión atmosférica (mb) |
|---|---|
| 18/05/2022 00:00 | 814,65 |
| 18/05/2022 01:00 | 815,60 |
| 18/05/2022 02:00 | 816,10 |
| 18/05/2022 03:00 | 815,85 |
| 18/05/2022 04:00 | 815,80 |
| 18/05/2022 05:00 | 816,15 |
| 18/05/2022 06:00 | 816,70 |
| 18/05/2022 07:00 | 816,25 |
| 18/05/2022 08:00 | 823,45 |
| 18/05/2022 09:00 | 824,35 |
| 18/05/2022 10:00 | 822,40 |
| 18/05/2022 11:00 | 819,45 |
| 18/05/2022 12:00 | 815,00 |
| 18/05/2022 13:00 | 815,90 |
| 18/05/2022 14:00 | 815,05 |
| 18/05/2022 15:00 | 810,75 |
| 18/05/2022 16:00 | 812,20 |
| 18/05/2022 17:00 | 807,20 |
| 18/05/2022 18:00 | 807,50 |
| 18/05/2022 19:00 | 809,00 |
| 18/05/2022 20:00 | 809,40 |
| 18/05/2022 21:00 | 807,90 |
| 18/05/2022 22:00 | 807,90 |
| 18/05/2022 23:00 | 810,95 |
| 19/05/2022 00:00 | 811,15 |
| 19/05/2022 01:00 | 812,25 |
| 19/05/2022 02:00 | 813,85 |
| 19/05/2022 03:00 | 813,90 |
| 19/05/2022 04:00 | 813,55 |
| 19/05/2022 05:00 | 813,85 |
| 19/05/2022 06:00 | 814,35 |
| 19/05/2022 07:00 | 816,80 |
| 19/05/2022 08:00 | 826,00 |
| 19/05/2022 09:00 | 821,30 |
| 19/05/2022 10:00 | 818,65 |
| 19/05/2022 11:00 | 815,95 |
| 19/05/2022 12:00 | 817,70 |
| 19/05/2022 13:00 | 815,15 |
| 19/05/2022 14:00 | 815,25 |
| 19/05/2022 15:00 | 813,25 |
| 19/05/2022 16:00 | 809,95 |
| 19/05/2022 17:00 | 810,05 |
| 19/05/2022 18:00 | 812,00 |
| 19/05/2022 19:00 | 811,15 |
| 19/05/2022 20:00 | 808,65 |
| 19/05/2022 21:00 | 806,35 |
| 19/05/2022 22:00 | 807,85 |
| 19/05/2022 23:00 | 812,15 |
| 20/05/2022 00:00 | 819,00 |
| 20/05/2022 01:00 | 815,65 |
| 20/05/2022 02:00 | 814,70 |
| 20/05/2022 03:00 | 813,95 |
| 20/05/2022 04:00 | 813,55 |
| 20/05/2022 05:00 | 814,20 |
| 20/05/2022 06:00 | 814,90 |
| 20/05/2022 07:00 | 816,05 |
| 20/05/2022 08:00 | 818,70 |
| 20/05/2022 09:00 | 819,75 |
| 20/05/2022 10:00 | 818,20 |
| 20/05/2022 11:00 | 820,20 |
| 20/05/2022 12:00 | 821,00 |
| 20/05/2022 13:00 | 818,35 |
| 20/05/2022 14:00 | 819,25 |
| 20/05/2022 15:00 | 817,85 |
| 20/05/2022 16:00 | 813,45 |
| 20/05/2022 17:00 | 811,60 |
| 20/05/2022 18:00 | 811,80 |
| 20/05/2022 19:00 | 812,95 |
| 20/05/2022 20:00 | 811,55 |
| 20/05/2022 21:00 | 812,65 |
| 20/05/2022 22:00 | 812,80 |
| 20/05/2022 23:00 | 817,00 |
| 21/05/2022 00:00 | 815,95 |
| 21/05/2022 01:00 | 814,45 |
| 21/05/2022 02:00 | 815,40 |
| 21/05/2022 03:00 | 815,50 |
| 21/05/2022 04:00 | 814,95 |
| 21/05/2022 05:00 | 813,50 |
| 21/05/2022 06:00 | 815,10 |
| 21/05/2022 07:00 | 815,80 |
| 21/05/2022 08:00 | 817,30 |
| 21/05/2022 09:00 | 820,40 |
| 21/05/2022 10:00 | 819,95 |
| 21/05/2022 11:00 | 818,10 |
| 21/05/2022 12:00 | 816,05 |
| 21/05/2022 13:00 | 815,35 |
| 21/05/2022 14:00 | 815,05 |
| 21/05/2022 15:00 | 817,15 |
| 21/05/2022 16:00 | 814,35 |
| 21/05/2022 17:00 | 806,20 |
| 21/05/2022 18:00 | 807,05 |
| 21/05/2022 19:00 | 808,20 |
| 21/05/2022 20:00 | 808,10 |
| 21/05/2022 21:00 | 805,10 |
| 21/05/2022 22:00 | 813,30 |
| 21/05/2022 23:00 | 812,40 |
| 22/05/2022 00:00 | 807,10 |
| 22/05/2022 01:00 | 813,50 |
| 22/05/2022 02:00 | 809,05 |
| 22/05/2022 03:00 | 809,35 |
| 22/05/2022 04:00 | 808,65 |
| 22/05/2022 05:00 | 811,35 |
| 22/05/2022 06:00 | 810,90 |
| 22/05/2022 07:00 | 810,10 |
| 22/05/2022 08:00 | 811,35 |
| 22/05/2022 09:00 | 813,45 |
| 22/05/2022 10:00 | 811,70 |
| 22/05/2022 11:00 | 811,10 |
| 22/05/2022 12:00 | 812,25 |
| 22/05/2022 13:00 | 811,20 |
| 22/05/2022 14:00 | 810,70 |
| 22/05/2022 15:00 | 802,90 |
| 22/05/2022 16:00 | 805,60 |
| 22/05/2022 17:00 | 809,80 |
| 22/05/2022 18:00 | 807,85 |
| 22/05/2022 19:00 | 808,30 |
| 22/05/2022 20:00 | 807,15 |
| 22/05/2022 21:00 | 805,50 |
| 22/05/2022 22:00 | 808,45 |
| 22/05/2022 23:00 | 809,45 |
| 23/05/2022 00:00 | 810,85 |
| 23/05/2022 01:00 | 811,70 |
| 23/05/2022 02:00 | 811,95 |
| 23/05/2022 03:00 | 812,10 |
| 23/05/2022 04:00 | 811,95 |
| 23/05/2022 05:00 | 810,90 |
| 23/05/2022 06:00 | 812,10 |
| 23/05/2022 07:00 | 812,25 |
| 23/05/2022 08:00 | 813,60 |
| 23/05/2022 09:00 | 813,55 |
| 23/05/2022 10:00 | 813,25 |
| 23/05/2022 11:00 | 818,60 |
| 23/05/2022 12:00 | 811,95 |
| 23/05/2022 13:00 | 809,35 |
| 23/05/2022 14:00 | 809,60 |
| 23/05/2022 15:00 | 807,80 |
| 23/05/2022 16:00 | 808,90 |
| 23/05/2022 17:00 | 804,40 |
| 23/05/2022 18:00 | 806,90 |
| 23/05/2022 19:00 | 803,00 |
| 23/05/2022 20:00 | 801,60 |
| 23/05/2022 21:00 | 801,75 |
| 23/05/2022 22:00 | 805,95 |
| 23/05/2022 23:00 | 806,90 |
| 24/05/2022 00:00 | 808,85 |
| 24/05/2022 01:00 | 810,50 |
| 24/05/2022 02:00 | 809,85 |
| 24/05/2022 03:00 | 809,40 |
| 24/05/2022 04:00 | 808,95 |
| 24/05/2022 05:00 | 808,65 |
| 24/05/2022 06:00 | 807,00 |
| 24/05/2022 07:00 | 809,20 |
| 24/05/2022 08:00 | 812,40 |
| 24/05/2022 09:00 | 813,15 |
| 24/05/2022 10:00 | 813,80 |
| 24/05/2022 11:00 | 811,80 |
| 24/05/2022 12:00 | 810,00 |
| 24/05/2022 13:00 | 812,70 |
| 24/05/2022 14:00 | 810,60 |
| 24/05/2022 15:00 | 806,25 |
| 24/05/2022 16:00 | 807,25 |
| 24/05/2022 17:00 | 813,50 |
| 24/05/2022 18:00 | 809,85 |
| 24/05/2022 19:00 | 808,40 |
| 24/05/2022 20:00 | 806,85 |
| 24/05/2022 21:00 | 806,20 |
| 24/05/2022 22:00 | 809,10 |
| 24/05/2022 23:00 | 810,40 |
| 25/05/2022 00:00 | 812,90 |
| 25/05/2022 01:00 | 814,60 |
| 25/05/2022 02:00 | 814,20 |
| 25/05/2022 03:00 | 814,70 |
| 25/05/2022 04:00 | 816,85 |
| 25/05/2022 05:00 | 817,15 |
| 25/05/2022 06:00 | 816,00 |
| 25/05/2022 07:00 | 818,60 |
| 25/05/2022 08:00 | 820,30 |
| 01/06/2022 15:00 | 812,50 |
| 01/06/2022 16:00 | 810,60 |
| 01/06/2022 17:00 | 806,90 |
| 01/06/2022 18:00 | 808,15 |
| 01/06/2022 19:00 | 807,90 |
| 01/06/2022 20:00 | 807,90 |
| 01/06/2022 21:00 | 804,15 |
| 01/06/2022 22:00 | 805,90 |
| 01/06/2022 23:00 | 809,25 |
| 02/06/2022 00:00 | 810,35 |
| 02/06/2022 01:00 | 811,05 |
| 02/06/2022 02:00 | 810,85 |
| 02/06/2022 03:00 | 811,05 |
| 02/06/2022 04:00 | 811,75 |
| 02/06/2022 05:00 | 811,95 |
| 02/06/2022 06:00 | 811,40 |
| 02/06/2022 07:00 | 813,10 |
| 02/06/2022 08:00 | 822,50 |
| 02/06/2022 09:00 | 809,75 |
| 02/06/2022 10:00 | 815,05 |
| 02/06/2022 11:00 | 811,35 |
| 02/06/2022 12:00 | 811,50 |
| 02/06/2022 13:00 | 810,70 |
| 02/06/2022 14:00 | 808,95 |
| 02/06/2022 15:00 | 809,60 |
| 02/06/2022 16:00 | 810,30 |
| 02/06/2022 17:00 | 805,15 |
| 02/06/2022 18:00 | 805,25 |
| 02/06/2022 19:00 | 807,30 |
| 02/06/2022 20:00 | 804,10 |
| 02/06/2022 21:00 | 804,30 |
| 02/06/2022 22:00 | 806,15 |
| 02/06/2022 23:00 | 807,90 |
| 03/06/2022 00:00 | 808,45 |
| 03/06/2022 01:00 | 810,20 |
| 03/06/2022 02:00 | 809,25 |
| 03/06/2022 03:00 | 810,90 |
| 03/06/2022 04:00 | 811,10 |
| 03/06/2022 05:00 | 810,20 |
| 03/06/2022 06:00 | 810,60 |
| 03/06/2022 07:00 | 812,05 |
| 03/06/2022 08:00 | 822,60 |
| 03/06/2022 09:00 | 817,60 |
| 03/06/2022 10:00 | 817,25 |
| 03/06/2022 11:00 | 807,45 |
| 03/06/2022 12:00 | 814,00 |
| 03/06/2022 13:00 | 809,80 |
| 03/06/2022 14:00 | 809,60 |
| 03/06/2022 15:00 | 809,10 |
| 03/06/2022 16:00 | 808,10 |
| 03/06/2022 17:00 | 807,80 |
| 03/06/2022 18:00 | 804,60 |
| 03/06/2022 19:00 | 805,35 |
| 03/06/2022 20:00 | 804,70 |
| 03/06/2022 21:00 | 803,10 |
| 03/06/2022 22:00 | 806,40 |
| 03/06/2022 23:00 | 809,30 |
| 04/06/2022 00:00 | 809,00 |
| 04/06/2022 01:00 | 810,20 |
| 04/06/2022 02:00 | 811,35 |
| 04/06/2022 03:00 | 812,00 |
| 04/06/2022 04:00 | 811,70 |
| 04/06/2022 05:00 | 811,70 |
| 04/06/2022 06:00 | 811,70 |
| 04/06/2022 07:00 | 813,80 |
| 04/06/2022 08:00 | 821,45 |
| 04/06/2022 09:00 | 821,45 |
| 04/06/2022 10:00 | 812,95 |
| 04/06/2022 11:00 | 813,70 |
| 04/06/2022 12:00 | 816,00 |
| 04/06/2022 13:00 | 809,80 |
| 04/06/2022 14:00 | 811,45 |
| 04/06/2022 15:00 | 810,80 |
| 04/06/2022 16:00 | 810,20 |
| 04/06/2022 17:00 | 803,90 |
| 04/06/2022 18:00 | 808,10 |
| 04/06/2022 19:00 | 811,35 |
| 04/06/2022 20:00 | 806,00 |
| 04/06/2022 21:00 | 809,55 |
| 04/06/2022 22:00 | 810,20 |
| 04/06/2022 23:00 | 811,40 |
| 05/06/2022 00:00 | 813,95 |
| 05/06/2022 01:00 | 816,10 |
| 05/06/2022 02:00 | 815,60 |
| 05/06/2022 03:00 | 815,90 |
| 05/06/2022 04:00 | 816,80 |
| 05/06/2022 05:00 | 816,75 |
| 05/06/2022 06:00 | 816,35 |
| 05/06/2022 07:00 | 818,35 |
| 05/06/2022 08:00 | 827,30 |
| 05/06/2022 09:00 | 825,85 |
| 05/06/2022 10:00 | 821,80 |
| 05/06/2022 11:00 | 817,15 |
| 05/06/2022 12:00 | 818,65 |
| 05/06/2022 13:00 | 819,85 |
| 05/06/2022 14:00 | 816,60 |
| 05/06/2022 15:00 | 815,35 |
| 05/06/2022 16:00 | 816,30 |
| 05/06/2022 17:00 | 813,95 |
| 05/06/2022 18:00 | 812,90 |
| 05/06/2022 19:00 | 812,50 |
| 05/06/2022 20:00 | 808,55 |
| 05/06/2022 21:00 | 805,50 |
| 05/06/2022 22:00 | 809,75 |
| 05/06/2022 23:00 | 811,55 |
| 06/06/2022 00:00 | 813,85 |
| 06/06/2022 01:00 | 817,00 |
| 06/06/2022 02:00 | 816,35 |
| 06/06/2022 03:00 | 816,10 |
| 06/06/2022 04:00 | 817,70 |
| 06/06/2022 05:00 | 815,65 |
| 06/06/2022 06:00 | 816,75 |
| 06/06/2022 07:00 | 818,75 |
| 06/06/2022 08:00 | 826,75 |
| 06/06/2022 09:00 | 823,20 |
| 06/06/2022 10:00 | 822,95 |
| 06/06/2022 11:00 | 821,40 |
| 06/06/2022 12:00 | 816,40 |
| 06/06/2022 13:00 | 816,85 |
| 06/06/2022 14:00 | 816,80 |
| 06/06/2022 15:00 | 814,70 |
| 06/06/2022 16:00 | 811,60 |
| 06/06/2022 17:00 | 809,15 |
| 06/06/2022 18:00 | 811,90 |
| 06/06/2022 19:00 | 813,45 |
| 06/06/2022 20:00 | 809,10 |
| 06/06/2022 21:00 | 808,60 |
| 06/06/2022 22:00 | 810,10 |
| 06/06/2022 23:00 | 813,60 |
| 07/06/2022 00:00 | 813,50 |
| 07/06/2022 01:00 | 817,30 |
| 07/06/2022 02:00 | 816,75 |
| 07/06/2022 03:00 | 815,85 |
| 07/06/2022 04:00 | 816,95 |
| 07/06/2022 05:00 | 818,00 |
| 07/06/2022 06:00 | 817,30 |
| 07/06/2022 07:00 | 818,85 |
| 07/06/2022 08:00 | 827,35 |
| 07/06/2022 09:00 | 827,20 |
| 07/06/2022 10:00 | 817,70 |
| 07/06/2022 11:00 | 817,45 |
| 07/06/2022 12:00 | 818,00 |
| 07/06/2022 13:00 | 818,75 |
| 07/06/2022 14:00 | 816,70 |
| 07/06/2022 15:00 | 814,40 |
| 07/06/2022 16:00 | 813,80 |
| 07/06/2022 17:00 | 811,75 |
| 07/06/2022 18:00 | 810,25 |
| 07/06/2022 19:00 | 809,55 |
| 07/06/2022 20:00 | 804,90 |
| 07/06/2022 21:00 | 805,35 |
| 07/06/2022 22:00 | 807,85 |
| 07/06/2022 23:00 | 809,40 |
| 08/06/2022 00:00 | 811,15 |
| 08/06/2022 01:00 | 814,95 |
| 08/06/2022 02:00 | 813,75 |
| 08/06/2022 03:00 | 812,95 |
| 08/06/2022 04:00 | 813,15 |
| 08/06/2022 05:00 | 813,90 |
| 08/06/2022 06:00 | 814,35 |
| 08/06/2022 07:00 | 815,10 |
| 08/06/2022 08:00 | 819,30 |
| 08/06/2022 09:00 | 816,95 |
| 08/06/2022 10:00 | 815,20 |
| 08/06/2022 11:00 | 816,85 |
| 08/06/2022 12:00 | 821,10 |
| 08/06/2022 13:00 | 816,55 |
| 08/06/2022 14:00 | 817,05 |
| 08/06/2022 15:00 | 814,80 |
| 08/06/2022 16:00 | 812,40 |
| 08/06/2022 17:00 | 813,60 |
| 08/06/2022 18:00 | 814,00 |
| 08/06/2022 19:00 | 813,10 |
| 08/06/2022 20:00 | 812,10 |
| 08/06/2022 21:00 | 808,95 |
| 08/06/2022 22:00 | 811,35 |
| 08/06/2022 23:00 | 813,90 |
| 09/06/2022 00:00 | 815,85 |
| 09/06/2022 01:00 | 816,10 |
| 09/06/2022 02:00 | 816,80 |
| 09/06/2022 03:00 | 817,20 |
| 09/06/2022 04:00 | 816,90 |
| 09/06/2022 05:00 | 816,30 |
| 09/06/2022 06:00 | 816,55 |
| 09/06/2022 07:00 | 816,95 |
| 09/06/2022 08:00 | 829,60 |
| 09/06/2022 09:00 | 819,90 |
| 09/06/2022 10:00 | 820,30 |
| 09/06/2022 11:00 | 818,70 |
| 09/06/2022 12:00 | 818,55 |
| 09/06/2022 13:00 | 818,85 |
| 09/06/2022 14:00 | 818,10 |
| 09/06/2022 15:00 | 816,00 |
| 09/06/2022 16:00 | 814,95 |
| 09/06/2022 17:00 | 813,75 |
| 09/06/2022 18:00 | 813,05 |
| 09/06/2022 19:00 | 811,75 |
| 09/06/2022 20:00 | 810,15 |
| 09/06/2022 21:00 | 806,50 |
| 09/06/2022 22:00 | 808,15 |
| 09/06/2022 23:00 | 812,25 |
| 10/06/2022 00:00 | 812,75 |
| 10/06/2022 01:00 | 814,85 |
| 10/06/2022 02:00 | 814,70 |
| 10/06/2022 03:00 | 815,85 |
| 10/06/2022 04:00 | 817,10 |
| 10/06/2022 05:00 | 817,45 |
| 10/06/2022 06:00 | 817,10 |
| 10/06/2022 07:00 | 819,00 |
| 10/06/2022 08:00 | 830,30 |
| 10/06/2022 09:00 | 823,25 |
| 10/06/2022 10:00 | 820,25 |
| 10/06/2022 11:00 | 818,00 |
| 10/06/2022 12:00 | 819,90 |
| 10/06/2022 13:00 | 816,65 |
| 10/06/2022 14:00 | 814,90 |
| 10/06/2022 15:00 | 814,10 |
| 10/06/2022 16:00 | 813,00 |
| 10/06/2022 17:00 | 812,20 |
| 10/06/2022 18:00 | 813,00 |
| 10/06/2022 19:00 | 810,10 |
| 10/06/2022 20:00 | 804,40 |
| 10/06/2022 21:00 | 801,90 |
| 10/06/2022 22:00 | 807,65 |
| 10/06/2022 23:00 | 811,40 |
| 11/06/2022 00:00 | 812,60 |
| 11/06/2022 01:00 | 813,60 |
| 11/06/2022 02:00 | 814,00 |
| 11/06/2022 03:00 | 814,40 |
| 11/06/2022 04:00 | 814,35 |
| 11/06/2022 05:00 | 815,85 |
| 11/06/2022 06:00 | 816,20 |
| 11/06/2022 07:00 | 818,10 |
| 11/06/2022 08:00 | 823,20 |
| 11/06/2022 09:00 | 821,05 |
| 11/06/2022 10:00 | 820,15 |
| 11/06/2022 11:00 | 817,50 |
| 11/06/2022 12:00 | 817,70 |
| 11/06/2022 13:00 | 806,20 |
| 11/06/2022 14:00 | 818,05 |
| 11/06/2022 15:00 | 794,10 |
| 11/06/2022 16:00 | 804,10 |
| 11/06/2022 17:00 | 814,90 |
| 11/06/2022 18:00 | 828,35 |
| 11/06/2022 19:00 | 820,70 |
| 11/06/2022 20:00 | 814,40 |
| 11/06/2022 21:00 | 801,80 |
| 11/06/2022 22:00 | 806,60 |
| 11/06/2022 23:00 | 812,20 |
| 12/06/2022 00:00 | 814,15 |
| 12/06/2022 01:00 | 813,90 |
| 12/06/2022 02:00 | 817,65 |
| 12/06/2022 03:00 | 816,25 |
| 12/06/2022 04:00 | 813,90 |
| 12/06/2022 05:00 | 812,75 |
| 12/06/2022 06:00 | 813,05 |
| 12/06/2022 07:00 | 813,55 |
| 12/06/2022 08:00 | 815,85 |
| 12/06/2022 09:00 | 815,85 |
| 12/06/2022 10:00 | 818,30 |
| 12/06/2022 11:00 | 818,55 |
| 12/06/2022 12:00 | 814,85 |
| 12/06/2022 13:00 | 816,95 |
| 12/06/2022 14:00 | 813,35 |
| 12/06/2022 15:00 | 814,80 |
| 12/06/2022 16:00 | 815,30 |
| 12/06/2022 17:00 | 811,80 |
| 12/06/2022 18:00 | 810,70 |
| 12/06/2022 19:00 | 810,10 |
| 12/06/2022 20:00 | 808,85 |
| 12/06/2022 21:00 | 803,95 |
| 12/06/2022 22:00 | 805,15 |
| 12/06/2022 23:00 | 810,70 |
| 13/06/2022 00:00 | 811,70 |
| 13/06/2022 01:00 | 811,95 |
| 13/06/2022 02:00 | 816,80 |
| 13/06/2022 03:00 | 814,30 |
| 13/06/2022 04:00 | 813,10 |
| 13/06/2022 05:00 | 811,20 |
| 13/06/2022 06:00 | 812,00 |
| 13/06/2022 07:00 | 814,25 |
| 13/06/2022 08:00 | 818,30 |
| 13/06/2022 09:00 | 821,10 |
| 13/06/2022 10:00 | 819,10 |
| 13/06/2022 11:00 | 816,40 |
| 13/06/2022 12:00 | 814,25 |
| 13/06/2022 13:00 | 812,00 |
| 13/06/2022 14:00 | 812,75 |
| 13/06/2022 15:00 | 813,10 |
| 13/06/2022 16:00 | 811,15 |
| 13/06/2022 17:00 | 809,25 |
| 13/06/2022 18:00 | 806,60 |
| 13/06/2022 19:00 | 803,50 |
| 13/06/2022 20:00 | 806,60 |
| 13/06/2022 21:00 | 802,35 |
| 13/06/2022 22:00 | 805,20 |
| 13/06/2022 23:00 | 808,20 |
| 14/06/2022 00:00 | 810,95 |
| 14/06/2022 01:00 | 812,40 |
| 14/06/2022 02:00 | 811,30 |
| 14/06/2022 03:00 | 811,85 |
| 14/06/2022 04:00 | 813,35 |
| 14/06/2022 05:00 | 812,50 |
| 14/06/2022 06:00 | 811,65 |
| 14/06/2022 07:00 | 813,90 |
| 14/06/2022 08:00 | 818,90 |
| 14/06/2022 09:00 | 820,70 |
| 14/06/2022 10:00 | 820,00 |
| 14/06/2022 11:00 | 815,75 |
| 14/06/2022 12:00 | 808,90 |
| 14/06/2022 13:00 | 812,05 |
| 14/06/2022 14:00 | 811,10 |
| 14/06/2022 15:00 | 809,80 |
| 14/06/2022 16:00 | 810,40 |
| 14/06/2022 17:00 | 809,00 |
| 14/06/2022 18:00 | 803,10 |
| 14/06/2022 19:00 | 810,35 |
| 14/06/2022 20:00 | 806,10 |
| 14/06/2022 21:00 | 800,35 |
| 14/06/2022 22:00 | 802,70 |
| 14/06/2022 23:00 | 809,80 |
| 15/06/2022 00:00 | 812,15 |
| 15/06/2022 01:00 | 811,45 |
| 15/06/2022 02:00 | 813,15 |
| 15/06/2022 03:00 | 813,10 |
| 15/06/2022 04:00 | 814,20 |
| 15/06/2022 05:00 | 813,90 |
| 15/06/2022 06:00 | 814,20 |
| 15/06/2022 07:00 | 815,10 |
| 15/06/2022 08:00 | 820,75 |
| 15/06/2022 09:00 | 823,20 |
| 15/06/2022 10:00 | 819,45 |
| 15/06/2022 11:00 | 825,55 |
| 15/06/2022 12:00 | 817,45 |
| 15/06/2022 13:00 | 816,50 |
| 15/06/2022 14:00 | 813,80 |
| 15/06/2022 15:00 | 809,40 |
| 15/06/2022 16:00 | 812,40 |
| 15/06/2022 17:00 | 810,80 |
| 15/06/2022 18:00 | 807,40 |
| 15/06/2022 19:00 | 804,80 |
| 15/06/2022 20:00 | 804,25 |
| 15/06/2022 21:00 | 803,90 |
| 15/06/2022 22:00 | 806,75 |
| 15/06/2022 23:00 | 811,30 |
| 16/06/2022 00:00 | 812,20 |
| 16/06/2022 01:00 | 813,40 |
| 16/06/2022 02:00 | 812,75 |
| 16/06/2022 03:00 | 810,00 |
| 16/06/2022 04:00 | 815,55 |
| 16/06/2022 05:00 | 816,65 |
| 16/06/2022 06:00 | 816,35 |
| 16/06/2022 07:00 | 814,45 |
| 16/06/2022 08:00 | 818,80 |
| 16/06/2022 09:00 | 828,30 |
| 16/06/2022 10:00 | 818,95 |
| 16/06/2022 11:00 | 813,85 |
| 16/06/2022 12:00 | 813,95 |
| 16/06/2022 13:00 | 816,80 |
| 16/06/2022 14:00 | 816,40 |
| 16/06/2022 15:00 | 813,85 |
| 16/06/2022 16:00 | 812,80 |
| 16/06/2022 17:00 | 815,90 |
| 16/06/2022 18:00 | 807,05 |
| 16/06/2022 19:00 | 799,10 |
| 16/06/2022 20:00 | 808,15 |
| 16/06/2022 21:00 | 817,60 |
| 16/06/2022 22:00 | 815,60 |
| 16/06/2022 23:00 | 819,35 |
| 17/06/2022 00:00 | 816,75 |
| 17/06/2022 01:00 | 814,45 |
| 17/06/2022 02:00 | 816,55 |
| 17/06/2022 03:00 | 815,85 |
| 17/06/2022 04:00 | 816,60 |
| 17/06/2022 05:00 | 815,65 |
| 17/06/2022 06:00 | 819,35 |
| 17/06/2022 07:00 | 822,05 |
| 17/06/2022 08:00 | 825,30 |
| 17/06/2022 09:00 | 823,25 |
| 17/06/2022 10:00 | 819,80 |
| 17/06/2022 11:00 | 812,80 |
| 17/06/2022 12:00 | 817,00 |
| 17/06/2022 13:00 | 819,90 |
| 17/06/2022 14:00 | 814,75 |
| 17/06/2022 15:00 | 815,65 |
| 17/06/2022 16:00 | 812,70 |
| 17/06/2022 17:00 | 811,50 |
| 17/06/2022 18:00 | 809,55 |
| 17/06/2022 19:00 | 806,60 |
| 17/06/2022 20:00 | 802,90 |
| 17/06/2022 21:00 | 813,30 |
| 17/06/2022 22:00 | 809,70 |
| 17/06/2022 23:00 | 811,85 |
| 18/06/2022 00:00 | 812,50 |
| 18/06/2022 01:00 | 814,80 |
| 18/06/2022 02:00 | 815,85 |
| 18/06/2022 03:00 | 814,85 |
| 18/06/2022 04:00 | 814,05 |
| 18/06/2022 05:00 | 817,90 |
| 18/06/2022 06:00 | 814,85 |
| 18/06/2022 07:00 | 813,80 |
| 18/06/2022 08:00 | 817,15 |
| 18/06/2022 09:00 | 818,40 |
| 18/06/2022 10:00 | 814,45 |
| 18/06/2022 11:00 | 814,60 |
| 18/06/2022 12:00 | 811,20 |
| 18/06/2022 13:00 | 808,40 |
| 18/06/2022 14:00 | 802,75 |
| 18/06/2022 15:00 | 816,60 |
| 18/06/2022 16:00 | 810,10 |
| 18/06/2022 17:00 | 808,95 |
| 18/06/2022 18:00 | 800,65 |
| 18/06/2022 19:00 | 801,55 |
| 18/06/2022 20:00 | 801,15 |
| 18/06/2022 21:00 | 798,85 |
| 18/06/2022 22:00 | 800,75 |
| 18/06/2022 23:00 | 801,75 |
| 19/06/2022 00:00 | 802,10 |
| 19/06/2022 01:00 | 804,55 |
| 19/06/2022 02:00 | 806,35 |
| 19/06/2022 03:00 | 807,15 |
| 19/06/2022 04:00 | 806,95 |
| 19/06/2022 05:00 | 806,65 |
| 19/06/2022 06:00 | 807,55 |
| 19/06/2022 07:00 | 809,35 |
| 19/06/2022 08:00 | 816,30 |
| 19/06/2022 09:00 | 812,65 |
| 19/06/2022 10:00 | 814,20 |
| 19/06/2022 11:00 | 810,80 |
| 19/06/2022 12:00 | 809,50 |
| 19/06/2022 13:00 | 807,30 |
| 19/06/2022 14:00 | 804,35 |
| 19/06/2022 15:00 | 806,95 |
| 19/06/2022 16:00 | 805,45 |
| 19/06/2022 17:00 | 801,55 |
| 19/06/2022 18:00 | 803,80 |
| 19/06/2022 19:00 | 804,40 |
| 19/06/2022 20:00 | 806,05 |
| 19/06/2022 21:00 | 804,05 |
| 19/06/2022 22:00 | 804,50 |
| 19/06/2022 23:00 | 807,10 |
| 20/06/2022 00:00 | 807,90 |
| 20/06/2022 01:00 | 806,60 |
| 20/06/2022 02:00 | 809,15 |
| 20/06/2022 03:00 | 809,45 |
| 20/06/2022 04:00 | 808,75 |
| 20/06/2022 05:00 | 808,25 |
| 20/06/2022 06:00 | 807,60 |
| 20/06/2022 07:00 | 808,45 |
| 20/06/2022 08:00 | 809,25 |
| 20/06/2022 09:00 | 814,45 |
| 20/06/2022 10:00 | 813,30 |
| 20/06/2022 11:00 | 805,55 |
| 20/06/2022 12:00 | 809,50 |
| 20/06/2022 13:00 | 808,40 |
| 20/06/2022 14:00 | 808,45 |
| 20/06/2022 15:00 | 808,45 |
| 20/06/2022 16:00 | 808,20 |
| 20/06/2022 17:00 | 807,60 |
| 20/06/2022 18:00 | 806,90 |
| 20/06/2022 19:00 | 805,20 |
| 20/06/2022 20:00 | 804,85 |
| 20/06/2022 21:00 | 801,70 |
| 20/06/2022 22:00 | 803,90 |
| 20/06/2022 23:00 | 806,90 |
| 21/06/2022 00:00 | 809,00 |
| 21/06/2022 01:00 | 810,05 |
| 21/06/2022 02:00 | 810,35 |
| 21/06/2022 03:00 | 810,90 |
| 21/06/2022 04:00 | 810,75 |
| 21/06/2022 05:00 | 811,00 |
| 21/06/2022 06:00 | 810,75 |
| 21/06/2022 07:00 | 811,05 |
| 21/06/2022 08:00 | 821,10 |
| 21/06/2022 09:00 | 816,90 |
| 21/06/2022 10:00 | 814,25 |
| 21/06/2022 11:00 | 812,15 |
| 21/06/2022 12:00 | 809,95 |
| 21/06/2022 13:00 | 808,55 |
| 21/06/2022 14:00 | 808,60 |
| 21/06/2022 15:00 | 803,95 |
| 21/06/2022 16:00 | 806,30 |
| 21/06/2022 17:00 | 806,50 |
| 21/06/2022 18:00 | 804,10 |
| 21/06/2022 19:00 | 803,55 |
| 21/06/2022 20:00 | 798,10 |
| 21/06/2022 21:00 | 802,80 |
| 21/06/2022 22:00 | 803,90 |
| 21/06/2022 23:00 | 802,95 |
| 22/06/2022 00:00 | 805,95 |
| 22/06/2022 01:00 | 807,75 |
| 22/06/2022 02:00 | 806,80 |
| 22/06/2022 03:00 | 808,55 |
| 22/06/2022 04:00 | 809,10 |
| 22/06/2022 05:00 | 809,50 |
| 22/06/2022 06:00 | 809,15 |
| 22/06/2022 07:00 | 809,55 |
| 22/06/2022 08:00 | 819,85 |
| 22/06/2022 09:00 | 813,50 |
| 22/06/2022 10:00 | 808,80 |
| 22/06/2022 11:00 | 810,05 |
| 22/06/2022 12:00 | 810,15 |
| 22/06/2022 13:00 | 812,20 |
| 22/06/2022 14:00 | 803,00 |
| 22/06/2022 15:00 | 811,45 |
| 22/06/2022 16:00 | 805,65 |
| 22/06/2022 17:00 | 805,85 |
| 22/06/2022 18:00 | 802,65 |
| 22/06/2022 19:00 | 805,75 |
| 22/06/2022 20:00 | 806,80 |
| 22/06/2022 21:00 | 808,30 |
| 22/06/2022 22:00 | 809,65 |
| 22/06/2022 23:00 | 810,90 |
| 23/06/2022 00:00 | 810,95 |
| 23/06/2022 01:00 | 810,30 |
| 23/06/2022 02:00 | 810,80 |
| 23/06/2022 03:00 | 810,45 |
| 23/06/2022 04:00 | 810,95 |
| 23/06/2022 05:00 | 810,70 |
| 23/06/2022 06:00 | 810,80 |
| 23/06/2022 07:00 | 811,65 |
| 23/06/2022 08:00 | 814,10 |
| 23/06/2022 09:00 | 814,55 |
| 23/06/2022 10:00 | 814,75 |
| 23/06/2022 11:00 | 811,00 |
| 23/06/2022 12:00 | 813,15 |
| 23/06/2022 13:00 | 812,45 |
| 23/06/2022 14:00 | 809,30 |
| 23/06/2022 15:00 | 808,80 |
| 23/06/2022 16:00 | 811,60 |
| 23/06/2022 17:00 | 806,80 |
| 23/06/2022 18:00 | 809,25 |
| 23/06/2022 19:00 | 804,60 |
| 23/06/2022 20:00 | 810,10 |
| 23/06/2022 21:00 | 811,25 |
| 23/06/2022 22:00 | 811,00 |
| 23/06/2022 23:00 | 812,55 |
| 24/06/2022 00:00 | 813,35 |
| 24/06/2022 01:00 | 814,85 |
| 24/06/2022 02:00 | 814,15 |
| 24/06/2022 03:00 | 814,05 |
| 24/06/2022 04:00 | 813,25 |
| 24/06/2022 05:00 | 814,40 |
| 24/06/2022 06:00 | 813,35 |
| 24/06/2022 07:00 | 815,00 |
| 24/06/2022 08:00 | 817,40 |
| 24/06/2022 09:00 | 818,45 |
| 24/06/2022 10:00 | 822,00 |
| 24/06/2022 11:00 | 815,20 |
| 24/06/2022 12:00 | 813,55 |
| 24/06/2022 13:00 | 814,20 |
| 24/06/2022 14:00 | 814,20 |
| 24/06/2022 15:00 | 811,60 |
| 24/06/2022 16:00 | 811,70 |
| 24/06/2022 17:00 | 811,05 |
| 24/06/2022 18:00 | 810,20 |
| 24/06/2022 19:00 | 807,10 |
| 24/06/2022 20:00 | 806,60 |
| 24/06/2022 21:00 | 806,10 |
| 24/06/2022 22:00 | 805,40 |
| 24/06/2022 23:00 | 808,30 |
| 25/06/2022 00:00 | 809,95 |
| 25/06/2022 01:00 | 810,60 |
| 25/06/2022 02:00 | 810,90 |
| 25/06/2022 03:00 | 812,80 |
| 25/06/2022 04:00 | 811,80 |
| 25/06/2022 05:00 | 811,85 |
| 25/06/2022 06:00 | 811,75 |
| 25/06/2022 07:00 | 812,35 |
| 25/06/2022 08:00 | 812,40 |
| 25/06/2022 09:00 | 813,35 |
| 25/06/2022 10:00 | 815,45 |
| 25/06/2022 11:00 | 816,35 |
| 25/06/2022 12:00 | 810,95 |
| 25/06/2022 13:00 | 808,20 |
| 25/06/2022 14:00 | 807,15 |
| 25/06/2022 15:00 | 811,90 |
| 25/06/2022 16:00 | 807,40 |
| 25/06/2022 17:00 | 806,80 |
| 25/06/2022 18:00 | 804,60 |
| 25/06/2022 19:00 | 807,00 |
| 25/06/2022 20:00 | 808,35 |
| 25/06/2022 21:00 | 803,75 |
| 25/06/2022 22:00 | 804,70 |
| 25/06/2022 23:00 | 807,10 |
| 26/06/2022 00:00 | 807,20 |
| 26/06/2022 01:00 | 808,85 |
| 26/06/2022 02:00 | 809,95 |
| 26/06/2022 03:00 | 810,60 |
| 26/06/2022 04:00 | 809,00 |
| 26/06/2022 05:00 | 809,15 |
| 26/06/2022 06:00 | 809,25 |
| 26/06/2022 07:00 | 811,15 |
| 26/06/2022 08:00 | 821,45 |
| 26/06/2022 09:00 | 813,80 |
| 26/06/2022 10:00 | 813,50 |
| 26/06/2022 11:00 | 808,95 |
| 26/06/2022 12:00 | 810,25 |
| 26/06/2022 13:00 | 812,30 |
| 26/06/2022 14:00 | 809,65 |
| 26/06/2022 15:00 | 809,05 |
| 26/06/2022 16:00 | 807,95 |
| 26/06/2022 17:00 | 807,65 |
| 26/06/2022 18:00 | 805,65 |
| 26/06/2022 19:00 | 806,05 |
| 26/06/2022 20:00 | 801,85 |
| 26/06/2022 21:00 | 804,25 |
| 26/06/2022 22:00 | 804,30 |
| 26/06/2022 23:00 | 807,50 |
| 27/06/2022 00:00 | 809,35 |
| 27/06/2022 01:00 | 810,05 |
| 27/06/2022 02:00 | 810,20 |
| 27/06/2022 03:00 | 810,45 |
| 27/06/2022 04:00 | 810,65 |
| 27/06/2022 05:00 | 812,05 |
| 27/06/2022 06:00 | 814,30 |
| 27/06/2022 07:00 | 814,55 |
| 27/06/2022 08:00 | 815,60 |
| 27/06/2022 09:00 | 815,95 |
| 27/06/2022 10:00 | 816,55 |
| 27/06/2022 11:00 | 821,55 |
| 27/06/2022 12:00 | 818,20 |
| 27/06/2022 13:00 | 817,15 |
| 27/06/2022 14:00 | 817,10 |
| 27/06/2022 15:00 | 816,55 |
| 27/06/2022 16:00 | 814,55 |
| 27/06/2022 17:00 | 814,70 |
| 27/06/2022 18:00 | 810,35 |
| 27/06/2022 19:00 | 811,40 |
| 27/06/2022 20:00 | 809,85 |
| 27/06/2022 21:00 | 808,10 |
| 27/06/2022 22:00 | 808,25 |
| 27/06/2022 23:00 | 813,15 |
| 28/06/2022 00:00 | 815,20 |
| 28/06/2022 01:00 | 815,90 |
| 28/06/2022 02:00 | 816,95 |
| 28/06/2022 03:00 | 816,80 |
| 28/06/2022 04:00 | 817,00 |
| 28/06/2022 05:00 | 816,45 |
| 28/06/2022 06:00 | 816,60 |
| 28/06/2022 07:00 | 818,55 |
| 28/06/2022 08:00 | 826,00 |
| 28/06/2022 09:00 | 825,75 |
| 28/06/2022 10:00 | 823,85 |
| 28/06/2022 11:00 | 816,15 |
| 28/06/2022 12:00 | 816,65 |
| 28/06/2022 13:00 | 815,70 |
| 28/06/2022 14:00 | 815,65 |
| 28/06/2022 15:00 | 812,90 |
| 28/06/2022 16:00 | 813,90 |
| 28/06/2022 17:00 | 811,70 |
| 28/06/2022 18:00 | 811,20 |
| 28/06/2022 19:00 | 808,85 |
| 28/06/2022 20:00 | 807,15 |
| 28/06/2022 21:00 | 805,20 |
| 28/06/2022 22:00 | 805,85 |
| 28/06/2022 23:00 | 808,25 |
| 29/06/2022 00:00 | 813,85 |
| 29/06/2022 01:00 | 815,05 |
| 29/06/2022 02:00 | 812,50 |
| 29/06/2022 03:00 | 812,20 |
| 29/06/2022 04:00 | 812,40 |
| 29/06/2022 05:00 | 812,40 |
| 29/06/2022 06:00 | 812,55 |
| 29/06/2022 07:00 | 813,95 |
| 29/06/2022 08:00 | 824,45 |
| 29/06/2022 09:00 | 821,95 |
| 29/06/2022 10:00 | 813,15 |
| 29/06/2022 11:00 | 814,25 |
| 29/06/2022 12:00 | 814,65 |
| 29/06/2022 13:00 | 812,00 |
| 29/06/2022 14:00 | 812,00 |
| 29/06/2022 15:00 | 810,80 |
| 29/06/2022 16:00 | 809,00 |
| 29/06/2022 17:00 | 806,20 |
| 29/06/2022 18:00 | 803,35 |
| 29/06/2022 19:00 | 804,35 |
| 29/06/2022 20:00 | 800,35 |
| 29/06/2022 21:00 | 802,50 |
| 29/06/2022 22:00 | 805,05 |
| 29/06/2022 23:00 | 807,85 |
| 30/06/2022 00:00 | 808,90 |
| 30/06/2022 01:00 | 808,60 |
| 30/06/2022 02:00 | 810,00 |
| 30/06/2022 03:00 | 810,50 |
| 30/06/2022 04:00 | 810,50 |
| 30/06/2022 05:00 | 810,55 |
| 30/06/2022 06:00 | 810,90 |
| 30/06/2022 07:00 | 813,05 |
| 30/06/2022 08:00 | 819,05 |
| 30/06/2022 09:00 | 814,40 |
| 30/06/2022 10:00 | 818,60 |
| 30/06/2022 11:00 | 814,40 |
| 30/06/2022 12:00 | 814,30 |
| 30/06/2022 13:00 | 812,50 |
| 30/06/2022 14:00 | 814,00 |
| 30/06/2022 15:00 | 812,90 |
| 30/06/2022 16:00 | 812,25 |
| 30/06/2022 17:00 | 810,20 |
| 30/06/2022 18:00 | 809,50 |
| 30/06/2022 19:00 | 808,15 |
| 30/06/2022 20:00 | 805,95 |
| 30/06/2022 21:00 | 804,75 |
| 30/06/2022 22:00 | 804,90 |
| 30/06/2022 23:00 | 809,80 |
| 01/07/2022 00:00 | 810,95 |
| 01/07/2022 01:00 | 813,55 |
| 01/07/2022 02:00 | 814,65 |
| 01/07/2022 03:00 | 814,95 |
| 01/07/2022 04:00 | 812,45 |
| 01/07/2022 05:00 | 813,55 |
| 01/07/2022 06:00 | 814,25 |
| 01/07/2022 07:00 | 815,20 |
| 01/07/2022 08:00 | 825,85 |
| 01/07/2022 09:00 | 824,05 |
| 01/07/2022 10:00 | 818,85 |
| 01/07/2022 11:00 | 815,45 |
| 01/07/2022 12:00 | 815,55 |
| 01/07/2022 13:00 | 814,20 |
| 01/07/2022 14:00 | 813,75 |
| 01/07/2022 15:00 | 811,40 |
| 01/07/2022 16:00 | 811,80 |
| 01/07/2022 17:00 | 810,35 |
| 01/07/2022 18:00 | 809,90 |
| 01/07/2022 19:00 | 808,35 |
| 01/07/2022 20:00 | 806,30 |
| 01/07/2022 21:00 | 803,15 |
| 01/07/2022 22:00 | 803,25 |
| 01/07/2022 23:00 | 807,25 |
| 02/07/2022 00:00 | 810,85 |
| 02/07/2022 01:00 | 809,90 |
| 02/07/2022 02:00 | 812,50 |
| 02/07/2022 03:00 | 812,95 |
| 02/07/2022 04:00 | 815,45 |
| 02/07/2022 05:00 | 816,55 |
| 02/07/2022 06:00 | 813,40 |
| 02/07/2022 07:00 | 813,40 |
| 02/07/2022 08:00 | 818,60 |
| 02/07/2022 09:00 | 818,85 |
| 02/07/2022 10:00 | 819,35 |
| 02/07/2022 11:00 | 817,95 |
| 02/07/2022 12:00 | 817,10 |
| 02/07/2022 13:00 | 816,00 |
| 02/07/2022 14:00 | 813,35 |
| 02/07/2022 15:00 | 809,40 |
| 02/07/2022 16:00 | 811,30 |
| 02/07/2022 17:00 | 811,70 |
| 02/07/2022 18:00 | 806,05 |
| 02/07/2022 19:00 | 808,85 |
| 02/07/2022 20:00 | 806,30 |
| 02/07/2022 21:00 | 806,15 |
| 02/07/2022 22:00 | 805,85 |
| 02/07/2022 23:00 | 811,00 |
| 03/07/2022 00:00 | 812,10 |
| 03/07/2022 01:00 | 813,30 |
| 03/07/2022 02:00 | 812,65 |
| 03/07/2022 03:00 | 813,45 |
| 03/07/2022 04:00 | 814,70 |
| 03/07/2022 05:00 | 816,50 |
| 03/07/2022 06:00 | 814,50 |
| 03/07/2022 07:00 | 814,50 |
| 03/07/2022 08:00 | 819,00 |
| 03/07/2022 09:00 | 819,45 |
| 03/07/2022 10:00 | 816,40 |
| 03/07/2022 11:00 | 813,80 |
| 03/07/2022 12:00 | 814,45 |
| 03/07/2022 13:00 | 812,55 |
| 03/07/2022 14:00 | 813,40 |
| 03/07/2022 15:00 | 812,15 |
| 03/07/2022 16:00 | 811,85 |
| 03/07/2022 17:00 | 811,25 |
| 03/07/2022 18:00 | 810,05 |
| 03/07/2022 19:00 | 804,60 |
| 03/07/2022 20:00 | 811,60 |
| 03/07/2022 21:00 | 808,30 |
| 03/07/2022 22:00 | 806,65 |
| 03/07/2022 23:00 | 809,80 |
| 04/07/2022 00:00 | 811,95 |
| 04/07/2022 01:00 | 812,65 |
| 04/07/2022 02:00 | 812,35 |
| 04/07/2022 03:00 | 813,40 |
| 04/07/2022 04:00 | 813,95 |
| 04/07/2022 05:00 | 814,15 |
| 04/07/2022 06:00 | 814,90 |
| 04/07/2022 07:00 | 816,15 |
| 04/07/2022 08:00 | 824,00 |
| 04/07/2022 09:00 | 824,40 |
| 04/07/2022 10:00 | 820,20 |
| 04/07/2022 11:00 | 816,25 |
| 04/07/2022 12:00 | 815,20 |
| 04/07/2022 13:00 | 815,30 |
| 04/07/2022 14:00 | 816,20 |
| 04/07/2022 15:00 | 811,90 |
| 04/07/2022 16:00 | 810,35 |
| 04/07/2022 17:00 | 811,60 |
| 04/07/2022 18:00 | 808,10 |
| 04/07/2022 19:00 | 808,95 |
| 04/07/2022 20:00 | 805,30 |
| 04/07/2022 21:00 | 804,90 |
| 04/07/2022 22:00 | 806,85 |
| 04/07/2022 23:00 | 812,55 |
| 05/07/2022 00:00 | 811,60 |
| 05/07/2022 01:00 | 811,60 |
| 05/07/2022 02:00 | 812,50 |
| 05/07/2022 03:00 | 813,25 |
| 05/07/2022 04:00 | 813,75 |
| 05/07/2022 05:00 | 814,30 |
| 05/07/2022 06:00 | 814,50 |
| 05/07/2022 07:00 | 816,55 |
| 05/07/2022 08:00 | 825,05 |
| 05/07/2022 09:00 | 823,50 |
| 05/07/2022 10:00 | 824,35 |
| 05/07/2022 11:00 | 812,90 |
| 05/07/2022 12:00 | 816,05 |
| 05/07/2022 13:00 | 816,40 |
| 05/07/2022 14:00 | 813,95 |
| 05/07/2022 15:00 | 811,55 |
| 05/07/2022 16:00 | 809,80 |
| 05/07/2022 17:00 | 808,90 |
| 05/07/2022 18:00 | 808,95 |
| 05/07/2022 19:00 | 807,90 |
| 05/07/2022 20:00 | 806,45 |
| 05/07/2022 21:00 | 798,65 |
| 05/07/2022 22:00 | 806,55 |
| 05/07/2022 23:00 | 808,90 |
| 06/07/2022 00:00 | 811,55 |
| 06/07/2022 01:00 | 813,20 |
| 06/07/2022 02:00 | 814,65 |
| 06/07/2022 03:00 | 815,10 |
| 06/07/2022 04:00 | 815,85 |
| 06/07/2022 05:00 | 815,85 |
| 06/07/2022 06:00 | 816,85 |
| 06/07/2022 07:00 | 816,90 |
| 06/07/2022 08:00 | 823,95 |
| 06/07/2022 09:00 | 824,05 |
| 06/07/2022 10:00 | 817,25 |
| 06/07/2022 11:00 | 818,85 |
| 06/07/2022 12:00 | 818,95 |
| 06/07/2022 13:00 | 819,05 |
| 06/07/2022 14:00 | 818,10 |
| 06/07/2022 15:00 | 817,90 |
| 06/07/2022 16:00 | 814,20 |
| 06/07/2022 17:00 | 815,40 |
| 06/07/2022 18:00 | 816,10 |
| 06/07/2022 19:00 | 811,45 |
| 06/07/2022 20:00 | 810,75 |
| 06/07/2022 21:00 | 810,70 |
| 06/07/2022 22:00 | 812,55 |
| 06/07/2022 23:00 | 815,50 |
| 07/07/2022 00:00 | 817,65 |
| 07/07/2022 01:00 | 818,85 |
| 07/07/2022 02:00 | 819,50 |
| 07/07/2022 03:00 | 819,40 |
| 07/07/2022 04:00 | 821,05 |
| 07/07/2022 05:00 | 821,35 |
| 07/07/2022 06:00 | 821,80 |
| 07/07/2022 07:00 | 821,80 |
| 07/07/2022 08:00 | 829,90 |
| 07/07/2022 09:00 | 827,20 |
| 07/07/2022 10:00 | 825,30 |
| 07/07/2022 11:00 | 824,65 |
| 07/07/2022 12:00 | 825,25 |
| 07/07/2022 13:00 | 823,55 |
| 07/07/2022 14:00 | 822,35 |
| 07/07/2022 15:00 | 822,40 |
| 07/07/2022 16:00 | 819,10 |
| 07/07/2022 17:00 | 819,20 |
| 07/07/2022 18:00 | 816,70 |
| 07/07/2022 19:00 | 816,55 |
| 07/07/2022 20:00 | 814,35 |
| 07/07/2022 21:00 | 812,50 |
| 07/07/2022 22:00 | 812,50 |
| 07/07/2022 23:00 | 816,05 |
| 08/07/2022 00:00 | 817,55 |
| 08/07/2022 01:00 | 818,75 |
| 08/07/2022 02:00 | 819,85 |
| 08/07/2022 03:00 | 820,30 |
| 08/07/2022 05:00 | 820,95 |
| 08/07/2022 06:00 | 821,70 |
| 08/07/2022 07:00 | 822,65 |
| 08/07/2022 10:00 | 823,40 |
| 08/07/2022 11:00 | 823,45 |
| 08/07/2022 12:00 | 822,05 |
| 08/07/2022 13:00 | 823,10 |
| 08/07/2022 14:00 | 821,90 |
| 08/07/2022 15:00 | 820,45 |
| 08/07/2022 16:00 | 817,75 |
| 08/07/2022 17:00 | 817,00 |
| 08/07/2022 18:00 | 817,00 |
| 08/07/2022 19:00 | 815,10 |
| 08/07/2022 20:00 | 811,60 |
| 08/07/2022 21:00 | 809,05 |
| 08/07/2022 22:00 | 808,10 |
| 08/07/2022 23:00 | 812,85 |
| 09/07/2022 00:00 | 815,75 |
| 09/07/2022 01:00 | 817,60 |
| 09/07/2022 02:00 | 817,50 |
| 09/07/2022 03:00 | 818,45 |
| 09/07/2022 04:00 | 818,65 |
| 09/07/2022 05:00 | 818,95 |
| 09/07/2022 06:00 | 818,95 |
| 09/07/2022 07:00 | 819,75 |
| 09/07/2022 08:00 | 829,95 |
| 09/07/2022 09:00 | 829,25 |
| 09/07/2022 10:00 | 821,10 |
| 09/07/2022 11:00 | 822,70 |
| 09/07/2022 12:00 | 822,75 |
| 09/07/2022 13:00 | 823,75 |
| 09/07/2022 14:00 | 818,85 |
| 09/07/2022 15:00 | 817,50 |
| 09/07/2022 16:00 | 815,55 |
| 09/07/2022 17:00 | 814,85 |
| 09/07/2022 18:00 | 813,00 |
| 09/07/2022 19:00 | 811,75 |
| 09/07/2022 20:00 | 809,55 |
| 09/07/2022 21:00 | 807,95 |
| 09/07/2022 22:00 | 805,75 |
| 09/07/2022 23:00 | 811,40 |
| 10/07/2022 00:00 | 813,65 |
| 10/07/2022 01:00 | 814,15 |
| 10/07/2022 02:00 | 815,20 |
| 10/07/2022 03:00 | 817,20 |
| 10/07/2022 04:00 | 816,30 |
| 10/07/2022 05:00 | 815,85 |
| 10/07/2022 06:00 | 815,90 |
| 10/07/2022 07:00 | 816,85 |
| 10/07/2022 08:00 | 824,20 |
| 10/07/2022 09:00 | 826,10 |
| 10/07/2022 10:00 | 827,00 |
| 10/07/2022 11:00 | 815,85 |
| 10/07/2022 12:00 | 815,95 |
| 10/07/2022 13:00 | 817,75 |
| 10/07/2022 14:00 | 813,85 |
| 10/07/2022 15:00 | 812,70 |
| 10/07/2022 16:00 | 812,35 |
| 10/07/2022 17:00 | 810,35 |
| 10/07/2022 18:00 | 811,35 |
| 10/07/2022 19:00 | 807,75 |
| 10/07/2022 20:00 | 805,65 |
| 10/07/2022 21:00 | 803,30 |
| 10/07/2022 22:00 | 800,95 |
| 10/07/2022 23:00 | 807,40 |
| 11/07/2022 00:00 | 809,50 |
| 11/07/2022 01:00 | 810,25 |
| 11/07/2022 02:00 | 811,65 |
| 11/07/2022 03:00 | 811,55 |
| 11/07/2022 04:00 | 811,00 |
| 11/07/2022 05:00 | 812,10 |
| 11/07/2022 06:00 | 811,90 |
| 11/07/2022 07:00 | 812,45 |
| 11/07/2022 08:00 | 820,00 |
| 11/07/2022 09:00 | 821,40 |
| 11/07/2022 10:00 | 821,55 |
| 11/07/2022 11:00 | 816,75 |
| 11/07/2022 12:00 | 812,75 |
| 11/07/2022 13:00 | 812,55 |
| 11/07/2022 14:00 | 812,60 |
| 11/07/2022 15:00 | 797,75 |
| 11/07/2022 16:00 | 802,10 |
| 11/07/2022 17:00 | 812,05 |
| 11/07/2022 18:00 | 814,90 |
| 11/07/2022 19:00 | 812,15 |
| 11/07/2022 20:00 | 809,60 |
| 11/07/2022 21:00 | 807,05 |
| 11/07/2022 22:00 | 806,90 |
| 11/07/2022 23:00 | 810,80 |
| 12/07/2022 00:00 | 813,30 |
| 12/07/2022 01:00 | 814,30 |
| 12/07/2022 02:00 | 816,10 |
| 12/07/2022 03:00 | 814,95 |
| 12/07/2022 04:00 | 816,40 |
| 12/07/2022 05:00 | 819,65 |
| 12/07/2022 06:00 | 812,50 |
| 12/07/2022 07:00 | 818,40 |
| 12/07/2022 08:00 | 820,60 |
| 12/07/2022 09:00 | 819,85 |
| 12/07/2022 10:00 | 819,40 |
| 12/07/2022 11:00 | 818,40 |
| 12/07/2022 12:00 | 820,80 |
| 12/07/2022 13:00 | 819,40 |
| 12/07/2022 14:00 | 817,60 |
| 12/07/2022 15:00 | 814,95 |
| 12/07/2022 16:00 | 812,60 |
| 12/07/2022 17:00 | 809,40 |
| 12/07/2022 18:00 | 816,10 |
| 12/07/2022 19:00 | 811,90 |
| 12/07/2022 20:00 | 808,40 |
| 12/07/2022 21:00 | 804,90 |
| 12/07/2022 22:00 | 808,00 |
| 12/07/2022 23:00 | 812,95 |
| 13/07/2022 00:00 | 815,20 |
| 13/07/2022 01:00 | 815,80 |
| 13/07/2022 02:00 | 815,35 |
| 13/07/2022 03:00 | 816,35 |
| 13/07/2022 04:00 | 816,75 |
| 13/07/2022 05:00 | 818,55 |
| 13/07/2022 06:00 | 816,65 |
| 13/07/2022 07:00 | 819,80 |
| 13/07/2022 08:00 | 821,35 |
| 13/07/2022 09:00 | 824,50 |
| 13/07/2022 10:00 | 829,00 |
| 13/07/2022 11:00 | 826,55 |
| 13/07/2022 12:00 | 819,85 |
| 13/07/2022 13:00 | 816,45 |
| 13/07/2022 14:00 | 817,15 |
| 13/07/2022 15:00 | 818,10 |
| 13/07/2022 16:00 | 815,65 |
| 13/07/2022 17:00 | 813,20 |
| 13/07/2022 18:00 | 810,40 |
| 13/07/2022 19:00 | 814,25 |
| 13/07/2022 20:00 | 808,10 |
| 13/07/2022 21:00 | 807,15 |
| 13/07/2022 22:00 | 806,85 |
| 13/07/2022 23:00 | 813,35 |
| 14/07/2022 00:00 | 815,65 |
| 14/07/2022 01:00 | 815,25 |
| 14/07/2022 02:00 | 816,85 |
| 14/07/2022 03:00 | 817,25 |
| 14/07/2022 04:00 | 817,35 |
| 14/07/2022 05:00 | 818,60 |
| 14/07/2022 06:00 | 817,30 |
| 14/07/2022 07:00 | 817,80 |
| 14/07/2022 08:00 | 822,20 |
| 14/07/2022 09:00 | 827,05 |
| 14/07/2022 10:00 | 829,65 |
| 14/07/2022 11:00 | 824,35 |
| 14/07/2022 12:00 | 819,95 |
| 14/07/2022 13:00 | 816,65 |
| 14/07/2022 14:00 | 815,15 |
| 14/07/2022 15:00 | 813,50 |
| 14/07/2022 16:00 | 812,80 |
| 14/07/2022 17:00 | 810,90 |
| 14/07/2022 18:00 | 806,70 |
| 14/07/2022 19:00 | 810,75 |
| 14/07/2022 20:00 | 810,00 |
| 14/07/2022 21:00 | 802,75 |
| 14/07/2022 22:00 | 802,30 |
| 14/07/2022 23:00 | 810,60 |
| 15/07/2022 00:00 | 811,50 |
| 15/07/2022 01:00 | 810,70 |
| 15/07/2022 02:00 | 815,70 |
| 15/07/2022 03:00 | 815,80 |
| 15/07/2022 04:00 | 812,95 |
| 15/07/2022 05:00 | 812,50 |
| 15/07/2022 06:00 | 810,45 |
| 15/07/2022 07:00 | 813,00 |
| 15/07/2022 08:00 | 819,90 |
| 15/07/2022 09:00 | 820,75 |
| 15/07/2022 10:00 | 817,00 |
| 15/07/2022 11:00 | 815,05 |
| 15/07/2022 12:00 | 814,20 |
| 15/07/2022 13:00 | 813,05 |
| 15/07/2022 14:00 | 812,10 |
| 15/07/2022 15:00 | 813,35 |
| 15/07/2022 16:00 | 811,70 |
| 15/07/2022 17:00 | 810,45 |
| 15/07/2022 18:00 | 802,10 |
| 15/07/2022 19:00 | 807,30 |
| 15/07/2022 20:00 | 806,35 |
| 15/07/2022 21:00 | 801,00 |
| 15/07/2022 22:00 | 805,65 |
| 15/07/2022 23:00 | 807,30 |
| 16/07/2022 00:00 | 810,25 |
| 16/07/2022 01:00 | 812,10 |
| 16/07/2022 02:00 | 812,65 |
| 16/07/2022 03:00 | 813,35 |
| 16/07/2022 04:00 | 818,25 |
| 16/07/2022 05:00 | 815,90 |
| 16/07/2022 06:00 | 813,05 |
| 16/07/2022 07:00 | 814,10 |
| 16/07/2022 08:00 | 818,95 |
| 16/07/2022 09:00 | 817,85 |
| 16/07/2022 10:00 | 819,30 |
| 16/07/2022 11:00 | 817,55 |
| 16/07/2022 12:00 | 816,90 |
| 16/07/2022 13:00 | 814,70 |
| 16/07/2022 14:00 | 813,05 |
| 16/07/2022 15:00 | 813,45 |
| 16/07/2022 16:00 | 813,15 |
| 16/07/2022 17:00 | 809,15 |
| 16/07/2022 18:00 | 809,20 |
| 16/07/2022 19:00 | 808,10 |
| 16/07/2022 20:00 | 804,50 |
| 16/07/2022 21:00 | 803,10 |
| 16/07/2022 22:00 | 805,05 |
| 16/07/2022 23:00 | 808,85 |
| 17/07/2022 00:00 | 813,25 |
| 17/07/2022 01:00 | 813,00 |
| 17/07/2022 02:00 | 813,05 |
| 17/07/2022 03:00 | 817,00 |
| 17/07/2022 04:00 | 815,50 |
| 17/07/2022 05:00 | 814,65 |
| 17/07/2022 06:00 | 813,00 |
| 17/07/2022 07:00 | 814,15 |
| 17/07/2022 08:00 | 820,45 |
| 17/07/2022 09:00 | 821,65 |
| 17/07/2022 10:00 | 819,70 |
| 17/07/2022 11:00 | 816,80 |
| 17/07/2022 12:00 | 818,00 |
| 17/07/2022 13:00 | 815,00 |
| 17/07/2022 14:00 | 815,10 |
| 17/07/2022 15:00 | 815,25 |
| 17/07/2022 16:00 | 813,85 |
| 17/07/2022 17:00 | 811,05 |
| 17/07/2022 18:00 | 811,40 |
| 17/07/2022 19:00 | 809,75 |
| 17/07/2022 20:00 | 807,30 |
| 17/07/2022 21:00 | 804,60 |
| 17/07/2022 22:00 | 804,00 |
| 17/07/2022 23:00 | 809,85 |
| 18/07/2022 00:00 | 812,50 |
| 18/07/2022 01:00 | 816,55 |
| 18/07/2022 02:00 | 814,25 |
| 18/07/2022 03:00 | 813,30 |
| 18/07/2022 04:00 | 813,05 |
| 18/07/2022 05:00 | 812,00 |
| 18/07/2022 06:00 | 811,95 |
| 18/07/2022 07:00 | 812,80 |
| 18/07/2022 08:00 | 817,10 |
| 18/07/2022 09:00 | 817,45 |
| 18/07/2022 10:00 | 815,25 |
| 18/07/2022 11:00 | 819,75 |
| 18/07/2022 12:00 | 813,10 |
| 18/07/2022 13:00 | 815,25 |
| 18/07/2022 14:00 | 813,70 |
| 18/07/2022 15:00 | 811,15 |
| 18/07/2022 16:00 | 810,60 |
| 18/07/2022 17:00 | 809,00 |
| 18/07/2022 18:00 | 810,40 |
| 18/07/2022 19:00 | 807,45 |
| 18/07/2022 20:00 | 805,15 |
| 18/07/2022 21:00 | 804,05 |
| 18/07/2022 22:00 | 804,20 |
| 18/07/2022 23:00 | 807,55 |
| 19/07/2022 00:00 | 808,65 |
| 19/07/2022 01:00 | 809,20 |
| 19/07/2022 02:00 | 810,80 |
| 19/07/2022 03:00 | 811,85 |
| 19/07/2022 04:00 | 811,85 |
| 19/07/2022 05:00 | 811,10 |
| 19/07/2022 06:00 | 811,90 |
| 19/07/2022 07:00 | 813,05 |
| 19/07/2022 08:00 | 822,35 |
| 19/07/2022 09:00 | 818,70 |
| 19/07/2022 10:00 | 818,85 |
| 19/07/2022 11:00 | 817,60 |
| 19/07/2022 12:00 | 817,60 |
| 19/07/2022 13:00 | 818,20 |
| 19/07/2022 14:00 | 816,45 |
| 19/07/2022 15:00 | 814,30 |
| 19/07/2022 16:00 | 814,40 |
| 19/07/2022 17:00 | 811,65 |
| 19/07/2022 18:00 | 810,75 |
| 19/07/2022 19:00 | 808,55 |
| 19/07/2022 20:00 | 808,75 |
| 19/07/2022 21:00 | 806,80 |
| 19/07/2022 22:00 | 809,50 |
| 19/07/2022 23:00 | 811,95 |
| 20/07/2022 00:00 | 813,15 |
| 20/07/2022 01:00 | 815,10 |
| 20/07/2022 02:00 | 818,00 |
| 20/07/2022 03:00 | 814,10 |
| 20/07/2022 04:00 | 815,10 |
| 20/07/2022 05:00 | 815,35 |
| 20/07/2022 06:00 | 816,10 |
| 20/07/2022 07:00 | 817,30 |
| 20/07/2022 08:00 | 824,60 |
| 20/07/2022 09:00 | 826,10 |
| 20/07/2022 10:00 | 823,45 |
| 20/07/2022 11:00 | 820,25 |
| 20/07/2022 12:00 | 819,80 |
| 20/07/2022 13:00 | 818,55 |
| 20/07/2022 14:00 | 816,90 |
| 20/07/2022 15:00 | 816,45 |
| 20/07/2022 16:00 | 814,65 |
| 20/07/2022 17:00 | 813,05 |
| 20/07/2022 18:00 | 810,85 |
| 20/07/2022 19:00 | 810,20 |
| 20/07/2022 20:00 | 808,20 |
| 20/07/2022 21:00 | 806,55 |
| 20/07/2022 22:00 | 807,90 |
| 20/07/2022 23:00 | 810,00 |
| 21/07/2022 00:00 | 813,00 |
| 21/07/2022 01:00 | 813,25 |
| 21/07/2022 02:00 | 814,30 |
| 21/07/2022 03:00 | 815,25 |
| 21/07/2022 04:00 | 815,40 |
| 21/07/2022 05:00 | 816,70 |
| 21/07/2022 06:00 | 819,60 |
| 21/07/2022 07:00 | 818,70 |
| 21/07/2022 08:00 | 821,60 |
| 21/07/2022 09:00 | 820,30 |
| 21/07/2022 10:00 | 818,90 |
| 21/07/2022 11:00 | 819,65 |
| 21/07/2022 12:00 | 818,85 |
| 21/07/2022 13:00 | 817,50 |
| 21/07/2022 14:00 | 813,65 |
| 21/07/2022 15:00 | 813,50 |
| 21/07/2022 16:00 | 812,15 |
| 21/07/2022 17:00 | 812,25 |
| 21/07/2022 18:00 | 809,50 |
| 21/07/2022 19:00 | 807,75 |
| 21/07/2022 20:00 | 807,05 |
| 21/07/2022 21:00 | 803,60 |
| 21/07/2022 22:00 | 803,55 |
| 21/07/2022 23:00 | 809,65 |
| 22/07/2022 00:00 | 811,30 |
| 22/07/2022 01:00 | 815,35 |
| 22/07/2022 02:00 | 814,50 |
| 22/07/2022 03:00 | 811,20 |
| 22/07/2022 04:00 | 811,20 |
| 22/07/2022 05:00 | 813,10 |
| 22/07/2022 06:00 | 814,05 |
| 22/07/2022 07:00 | 814,95 |
| 22/07/2022 08:00 | 820,50 |
| 22/07/2022 09:00 | 824,55 |
| 22/07/2022 10:00 | 820,35 |
| 22/07/2022 11:00 | 817,35 |
| 22/07/2022 12:00 | 815,00 |
| 22/07/2022 13:00 | 811,70 |
| 22/07/2022 14:00 | 815,95 |
| 22/07/2022 15:00 | 814,60 |
| 22/07/2022 16:00 | 809,80 |
| 22/07/2022 17:00 | 812,65 |
| 22/07/2022 18:00 | 809,30 |
| 22/07/2022 19:00 | 807,20 |
| 22/07/2022 20:00 | 807,75 |
| 22/07/2022 21:00 | 806,00 |
| 22/07/2022 22:00 | 803,75 |
| 22/07/2022 23:00 | 810,15 |
| 23/07/2022 00:00 | 811,15 |
| 23/07/2022 01:00 | 811,45 |
| 23/07/2022 02:00 | 812,25 |
| 23/07/2022 03:00 | 813,55 |
| 23/07/2022 04:00 | 814,50 |
| 23/07/2022 05:00 | 814,90 |
| 23/07/2022 06:00 | 814,90 |
| 23/07/2022 07:00 | 815,65 |
| 23/07/2022 08:00 | 824,20 |
| 23/07/2022 09:00 | 824,75 |
| 23/07/2022 10:00 | 826,00 |
| 23/07/2022 11:00 | 815,50 |
| 23/07/2022 12:00 | 818,20 |
| 23/07/2022 13:00 | 818,05 |
| 23/07/2022 14:00 | 815,30 |
| 23/07/2022 15:00 | 814,05 |
| 23/07/2022 16:00 | 814,55 |
| 23/07/2022 17:00 | 811,50 |
| 23/07/2022 18:00 | 811,15 |
| 23/07/2022 19:00 | 807,00 |
| 23/07/2022 20:00 | 807,00 |
| 23/07/2022 21:00 | 804,05 |
| 23/07/2022 22:00 | 803,65 |
| 23/07/2022 23:00 | 808,85 |
| 24/07/2022 00:00 | 812,40 |
| 24/07/2022 01:00 | 813,25 |
| 24/07/2022 02:00 | 813,50 |
| 24/07/2022 03:00 | 814,00 |
| 24/07/2022 04:00 | 814,65 |
| 24/07/2022 05:00 | 814,85 |
| 24/07/2022 06:00 | 814,65 |
| 24/07/2022 07:00 | 815,95 |
| 24/07/2022 08:00 | 824,20 |
| 24/07/2022 09:00 | 824,30 |
| 24/07/2022 10:00 | 825,00 |
| 24/07/2022 11:00 | 822,70 |
| 24/07/2022 12:00 | 817,65 |
| 24/07/2022 13:00 | 814,25 |
| 24/07/2022 14:00 | 813,80 |
| 24/07/2022 15:00 | 812,55 |
| 24/07/2022 16:00 | 811,95 |
| 24/07/2022 17:00 | 810,75 |
| 24/07/2022 18:00 | 810,00 |
| 24/07/2022 19:00 | 811,50 |
| 24/07/2022 20:00 | 809,35 |
| 24/07/2022 21:00 | 807,10 |
| 24/07/2022 22:00 | 807,50 |
| 24/07/2022 23:00 | 809,55 |
| 25/07/2022 00:00 | 814,95 |
| 25/07/2022 01:00 | 814,10 |
| 25/07/2022 02:00 | 813,90 |
| 25/07/2022 03:00 | 813,15 |
| 25/07/2022 04:00 | 812,35 |
| 25/07/2022 05:00 | 814,80 |
| 25/07/2022 06:00 | 815,50 |
| 25/07/2022 07:00 | 817,00 |
| 25/07/2022 08:00 | 822,60 |
| 25/07/2022 09:00 | 824,30 |
| 25/07/2022 10:00 | 817,45 |
| 25/07/2022 11:00 | 817,90 |
| 25/07/2022 12:00 | 817,10 |
| 25/07/2022 13:00 | 817,50 |
| 25/07/2022 14:00 | 816,65 |
| 25/07/2022 15:00 | 816,45 |
| 25/07/2022 16:00 | 815,05 |
| 25/07/2022 17:00 | 812,35 |
| 25/07/2022 18:00 | 813,25 |
| 25/07/2022 19:00 | 811,05 |
| 25/07/2022 20:00 | 808,95 |
| 25/07/2022 21:00 | 805,40 |
| 25/07/2022 22:00 | 806,75 |
| 25/07/2022 23:00 | 813,40 |
| 26/07/2022 00:00 | 815,50 |
| 26/07/2022 01:00 | 814,25 |
| 26/07/2022 02:00 | 812,90 |
| 26/07/2022 03:00 | 813,25 |
| 26/07/2022 04:00 | 814,55 |
| 26/07/2022 05:00 | 813,70 |
| 26/07/2022 06:00 | 815,00 |
| 26/07/2022 07:00 | 815,50 |
| 26/07/2022 08:00 | 822,20 |
| 26/07/2022 09:00 | 819,60 |
| 26/07/2022 10:00 | 820,45 |
| 26/07/2022 11:00 | 818,55 |
| 26/07/2022 12:00 | 817,45 |
| 26/07/2022 13:00 | 818,45 |
| 26/07/2022 14:00 | 815,70 |
| 26/07/2022 15:00 | 813,40 |
| 26/07/2022 16:00 | 812,55 |
| 26/07/2022 17:00 | 812,35 |
| 26/07/2022 18:00 | 811,35 |
| 26/07/2022 19:00 | 807,65 |
| 26/07/2022 20:00 | 805,60 |
| 26/07/2022 21:00 | 803,90 |
| 26/07/2022 22:00 | 806,45 |
| 26/07/2022 23:00 | 809,10 |
| 27/07/2022 00:00 | 811,00 |
| 27/07/2022 01:00 | 811,55 |
| 27/07/2022 02:00 | 811,25 |
| 27/07/2022 03:00 | 811,90 |
| 27/07/2022 04:00 | 812,35 |
| 27/07/2022 05:00 | 812,55 |
| 27/07/2022 06:00 | 811,90 |
| 27/07/2022 07:00 | 812,65 |
| 27/07/2022 08:00 | 821,05 |
| 27/07/2022 09:00 | 817,60 |
| 27/07/2022 10:00 | 816,90 |
| 27/07/2022 11:00 | 814,55 |
| 27/07/2022 12:00 | 814,25 |
| 27/07/2022 13:00 | 815,95 |
| 27/07/2022 14:00 | 813,25 |
| 27/07/2022 15:00 | 810,45 |
| 27/07/2022 16:00 | 809,30 |
| 27/07/2022 17:00 | 809,20 |
| 27/07/2022 18:00 | 807,90 |
| 27/07/2022 19:00 | 805,05 |
| 27/07/2022 20:00 | 803,70 |
| 27/07/2022 21:00 | 801,60 |
| 27/07/2022 22:00 | 805,50 |
| 27/07/2022 23:00 | 808,40 |
| 28/07/2022 00:00 | 809,20 |
| 28/07/2022 01:00 | 809,85 |
| 28/07/2022 02:00 | 809,70 |
| 28/07/2022 03:00 | 809,45 |
| 28/07/2022 04:00 | 810,30 |
| 28/07/2022 05:00 | 810,25 |
| 28/07/2022 06:00 | 809,95 |
| 28/07/2022 07:00 | 811,30 |
| 28/07/2022 08:00 | 820,45 |
| 28/07/2022 09:00 | 818,85 |
| 28/07/2022 10:00 | 814,90 |
| 28/07/2022 11:00 | 812,20 |
| 28/07/2022 12:00 | 813,80 |
| 28/07/2022 13:00 | 813,50 |
| 28/07/2022 14:00 | 811,65 |
| 28/07/2022 15:00 | 810,70 |
| 28/07/2022 16:00 | 809,50 |
| 28/07/2022 17:00 | 807,85 |
| 28/07/2022 18:00 | 807,25 |
| 28/07/2022 19:00 | 804,60 |
| 28/07/2022 20:00 | 802,85 |
| 28/07/2022 21:00 | 801,60 |
| 28/07/2022 22:00 | 804,80 |
| 28/07/2022 23:00 | 808,45 |
| 29/07/2022 00:00 | 809,85 |
| 29/07/2022 01:00 | 809,85 |
| 29/07/2022 02:00 | 810,15 |
| 29/07/2022 03:00 | 808,85 |
| 29/07/2022 04:00 | 810,05 |
| 29/07/2022 05:00 | 812,10 |
| 29/07/2022 06:00 | 810,60 |
| 29/07/2022 07:00 | 811,90 |
| 29/07/2022 08:00 | 820,35 |
| 29/07/2022 09:00 | 821,55 |
| 29/07/2022 10:00 | 814,60 |
| 29/07/2022 11:00 | 815,50 |
| 29/07/2022 12:00 | 815,85 |
| 29/07/2022 13:00 | 813,80 |
| 29/07/2022 14:00 | 814,50 |
| 29/07/2022 15:00 | 811,75 |
| 29/07/2022 16:00 | 811,35 |
| 29/07/2022 17:00 | 810,95 |
| 29/07/2022 18:00 | 809,45 |
| 29/07/2022 19:00 | 808,80 |
| 29/07/2022 20:00 | 805,85 |
| 29/07/2022 21:00 | 804,40 |
| 29/07/2022 22:00 | 806,95 |
| 29/07/2022 23:00 | 810,70 |
| 30/07/2022 00:00 | 811,60 |
| 30/07/2022 01:00 | 812,50 |
| 30/07/2022 02:00 | 813,05 |
| 30/07/2022 03:00 | 812,70 |
| 30/07/2022 04:00 | 814,25 |
| 30/07/2022 05:00 | 814,35 |
| 30/07/2022 06:00 | 815,30 |
| 30/07/2022 07:00 | 816,55 |
| 30/07/2022 08:00 | 824,45 |
| 30/07/2022 09:00 | 825,40 |
| 30/07/2022 10:00 | 824,45 |
| 30/07/2022 11:00 | 815,50 |
| 30/07/2022 12:00 | 817,95 |
| 30/07/2022 13:00 | 817,35 |
| 30/07/2022 14:00 | 816,55 |
| 30/07/2022 15:00 | 813,55 |
| 30/07/2022 16:00 | 812,05 |
| 30/07/2022 17:00 | 811,25 |
| 30/07/2022 18:00 | 805,30 |
| 30/07/2022 19:00 | 802,80 |
| 30/07/2022 20:00 | 802,25 |
| 30/07/2022 21:00 | 812,35 |
| 30/07/2022 22:00 | 812,85 |
| 30/07/2022 23:00 | 811,85 |
| 31/07/2022 00:00 | 812,35 |
| 31/07/2022 01:00 | 814,25 |
| 31/07/2022 02:00 | 814,25 |
| 31/07/2022 03:00 | 815,20 |
| 31/07/2022 04:00 | 815,90 |
| 31/07/2022 05:00 | 816,55 |
| 31/07/2022 06:00 | 814,75 |
| 31/07/2022 07:00 | 814,10 |
| 31/07/2022 08:00 | 824,05 |
| 31/07/2022 09:00 | 825,65 |
| 31/07/2022 10:00 | 821,50 |
| 31/07/2022 11:00 | 814,45 |
| 31/07/2022 12:00 | 817,25 |
| 31/07/2022 13:00 | 818,15 |
| 31/07/2022 14:00 | 816,15 |
| 31/07/2022 15:00 | 814,70 |
| 31/07/2022 16:00 | 813,20 |
| 31/07/2022 17:00 | 811,05 |
| 31/07/2022 18:00 | 812,00 |
| 31/07/2022 19:00 | 808,45 |
| 31/07/2022 20:00 | 806,75 |
| 31/07/2022 21:00 | 803,90 |
| 31/07/2022 22:00 | 807,10 |
| 31/07/2022 23:00 | 810,45 |
| 01/08/2022 00:00 | 812,70 |
| 01/08/2022 01:00 | 813,35 |
| 01/08/2022 02:00 | 814,35 |
| 01/08/2022 03:00 | 813,80 |
| 01/08/2022 04:00 | 814,15 |
| 01/08/2022 05:00 | 814,30 |
| 01/08/2022 06:00 | 814,80 |
| 01/08/2022 07:00 | 816,30 |
| 01/08/2022 08:00 | 818,55 |
| 01/08/2022 09:00 | 826,70 |
| 01/08/2022 10:00 | 824,05 |
| 01/08/2022 11:00 | 819,90 |
| 01/08/2022 12:00 | 816,15 |
| 01/08/2022 13:00 | 814,25 |
| 01/08/2022 14:00 | 813,05 |
| 01/08/2022 15:00 | 811,50 |
| 01/08/2022 16:00 | 810,70 |
| 01/08/2022 17:00 | 809,75 |
| 01/08/2022 18:00 | 809,45 |
| 01/08/2022 19:00 | 808,00 |
| 01/08/2022 20:00 | 804,70 |
| 01/08/2022 21:00 | 802,65 |
| 01/08/2022 22:00 | 804,10 |
| 01/08/2022 23:00 | 809,65 |
| 02/08/2022 00:00 | 810,90 |
| 02/08/2022 01:00 | 812,35 |
| 02/08/2022 02:00 | 813,40 |
| 02/08/2022 03:00 | 812,45 |
| 02/08/2022 04:00 | 818,45 |
| 02/08/2022 05:00 | 814,65 |
| 02/08/2022 06:00 | 812,15 |
| 02/08/2022 07:00 | 812,80 |
| 02/08/2022 08:00 | 814,75 |
| 02/08/2022 09:00 | 819,30 |
| 02/08/2022 10:00 | 810,10 |
| 02/08/2022 11:00 | 814,35 |
| 02/08/2022 12:00 | 820,00 |
| 02/08/2022 13:00 | 820,00 |
| 02/08/2022 14:00 | 803,75 |
| 02/08/2022 15:00 | 802,85 |
| 02/08/2022 16:00 | 800,45 |
| 02/08/2022 17:00 | 811,85 |
| 02/08/2022 18:00 | 816,85 |
| 02/08/2022 19:00 | 816,60 |
| 02/08/2022 20:00 | 809,55 |
| 02/08/2022 21:00 | 807,30 |
| 02/08/2022 22:00 | 807,75 |
| 02/08/2022 23:00 | 811,50 |
| 03/08/2022 00:00 | 812,65 |
| 03/08/2022 01:00 | 811,00 |
| 03/08/2022 02:00 | 811,35 |
| 03/08/2022 03:00 | 811,45 |
| 03/08/2022 04:00 | 810,60 |
| 03/08/2022 05:00 | 810,45 |
| 03/08/2022 06:00 | 812,25 |
| 03/08/2022 07:00 | 809,55 |
| 03/08/2022 08:00 | 816,65 |
| 03/08/2022 09:00 | 819,65 |
| 03/08/2022 10:00 | 812,55 |
| 03/08/2022 11:00 | 811,35 |
| 03/08/2022 12:00 | 812,25 |
| 03/08/2022 13:00 | 809,50 |
| 03/08/2022 14:00 | 810,25 |
| 03/08/2022 15:00 | 808,30 |
| 03/08/2022 16:00 | 808,75 |
| 03/08/2022 17:00 | 807,50 |
| 03/08/2022 18:00 | 806,45 |
| 03/08/2022 19:00 | 803,50 |
| 03/08/2022 20:00 | 801,00 |
| 03/08/2022 21:00 | 799,40 |
| 03/08/2022 22:00 | 802,20 |
| 03/08/2022 23:00 | 808,05 |
| 04/08/2022 00:00 | 808,65 |
| 04/08/2022 01:00 | 807,45 |
| 04/08/2022 02:00 | 809,00 |
| 04/08/2022 03:00 | 809,40 |
| 04/08/2022 04:00 | 809,95 |
| 04/08/2022 05:00 | 811,10 |
| 04/08/2022 06:00 | 813,40 |
| 04/08/2022 07:00 | 811,60 |
| 04/08/2022 08:00 | 815,65 |
| 04/08/2022 09:00 | 820,90 |
| 04/08/2022 10:00 | 817,75 |
| 04/08/2022 11:00 | 814,95 |
| 04/08/2022 12:00 | 812,80 |
| 04/08/2022 13:00 | 811,15 |
| 04/08/2022 14:00 | 809,90 |
| 04/08/2022 15:00 | 810,10 |
| 04/08/2022 16:00 | 807,35 |
| 04/08/2022 17:00 | 807,25 |
| 04/08/2022 18:00 | 807,05 |
| 04/08/2022 19:00 | 805,75 |
| 04/08/2022 20:00 | 804,95 |
| 04/08/2022 21:00 | 800,35 |
| 04/08/2022 22:00 | 803,40 |
| 04/08/2022 23:00 | 807,30 |
| 05/08/2022 00:00 | 809,15 |
| 05/08/2022 01:00 | 810,30 |
| 05/08/2022 02:00 | 811,30 |
| 05/08/2022 03:00 | 811,20 |
| 05/08/2022 04:00 | 812,60 |
| 05/08/2022 05:00 | 812,55 |
| 05/08/2022 06:00 | 812,25 |
| 05/08/2022 07:00 | 814,25 |
| 05/08/2022 08:00 | 821,55 |
| 05/08/2022 09:00 | 819,35 |
| 05/08/2022 10:00 | 818,80 |
| 05/08/2022 11:00 | 814,20 |
| 05/08/2022 12:00 | 813,50 |
| 05/08/2022 13:00 | 814,15 |
| 05/08/2022 14:00 | 812,65 |
| 05/08/2022 15:00 | 811,05 |
| 05/08/2022 16:00 | 809,70 |
| 05/08/2022 17:00 | 809,85 |
| 05/08/2022 18:00 | 808,60 |
| 05/08/2022 19:00 | 806,05 |
| 05/08/2022 20:00 | 803,90 |
| 05/08/2022 21:00 | 802,00 |
| 05/08/2022 22:00 | 806,10 |
| 05/08/2022 23:00 | 810,00 |
| 06/08/2022 00:00 | 812,10 |
| 06/08/2022 01:00 | 809,85 |
| 06/08/2022 02:00 | 810,50 |
| 06/08/2022 03:00 | 811,15 |
| 06/08/2022 04:00 | 812,55 |
| 06/08/2022 05:00 | 812,50 |
| 06/08/2022 06:00 | 813,95 |
| 06/08/2022 07:00 | 815,45 |
| 06/08/2022 08:00 | 822,40 |
| 06/08/2022 09:00 | 820,20 |
| 06/08/2022 10:00 | 818,60 |
| 06/08/2022 11:00 | 818,25 |
| 06/08/2022 12:00 | 816,45 |
| 06/08/2022 13:00 | 814,70 |
| 06/08/2022 14:00 | 812,65 |
| 06/08/2022 15:00 | 812,00 |
| 06/08/2022 16:00 | 811,40 |
| 06/08/2022 17:00 | 809,45 |
| 06/08/2022 18:00 | 809,05 |
| 06/08/2022 19:00 | 806,90 |
| 06/08/2022 20:00 | 803,75 |
| 06/08/2022 21:00 | 802,20 |
| 06/08/2022 22:00 | 805,90 |
| 06/08/2022 23:00 | 808,75 |
| 07/08/2022 00:00 | 812,50 |
| 07/08/2022 01:00 | 812,05 |
| 07/08/2022 02:00 | 812,25 |
| 07/08/2022 03:00 | 811,55 |
| 07/08/2022 04:00 | 812,50 |
| 07/08/2022 05:00 | 811,20 |
| 07/08/2022 06:00 | 813,00 |
| 07/08/2022 07:00 | 812,75 |
| 07/08/2022 08:00 | 819,45 |
| 07/08/2022 09:00 | 823,75 |
| 07/08/2022 10:00 | 818,40 |
| 07/08/2022 11:00 | 816,75 |
| 07/08/2022 12:00 | 814,20 |
| 07/08/2022 13:00 | 813,55 |
| 07/08/2022 14:00 | 813,30 |
| 07/08/2022 15:00 | 808,40 |
| 07/08/2022 16:00 | 810,65 |
| 07/08/2022 17:00 | 809,10 |
| 07/08/2022 18:00 | 808,55 |
| 07/08/2022 19:00 | 804,30 |
| 07/08/2022 20:00 | 803,90 |
| 07/08/2022 21:00 | 801,65 |
| 07/08/2022 22:00 | 804,75 |
| 07/08/2022 23:00 | 807,80 |
| 08/08/2022 00:00 | 809,85 |
| 08/08/2022 01:00 | 809,90 |
| 08/08/2022 02:00 | 810,85 |
| 08/08/2022 03:00 | 812,10 |
| 08/08/2022 04:00 | 812,60 |
| 08/08/2022 05:00 | 812,70 |
| 08/08/2022 06:00 | 812,60 |
| 08/08/2022 07:00 | 813,40 |
| 08/08/2022 08:00 | 819,20 |
| 08/08/2022 09:00 | 822,70 |
| 08/08/2022 10:00 | 822,30 |
| 08/08/2022 11:00 | 819,35 |
| 08/08/2022 12:00 | 814,25 |
| 08/08/2022 13:00 | 812,55 |
| 08/08/2022 14:00 | 811,40 |
| 08/08/2022 15:00 | 813,35 |
| 08/08/2022 16:00 | 809,55 |
| 08/08/2022 17:00 | 809,85 |
| 08/08/2022 18:00 | 808,00 |
| 08/08/2022 19:00 | 806,60 |
| 08/08/2022 20:00 | 804,60 |
| 08/08/2022 21:00 | 804,05 |
| 08/08/2022 22:00 | 806,30 |
| 08/08/2022 23:00 | 809,90 |
| 09/08/2022 00:00 | 811,60 |
| 09/08/2022 01:00 | 810,80 |
| 09/08/2022 02:00 | 812,50 |
| 09/08/2022 03:00 | 811,25 |
| 09/08/2022 04:00 | 812,70 |
| 09/08/2022 05:00 | 812,55 |
| 09/08/2022 06:00 | 813,60 |
| 09/08/2022 07:00 | 814,30 |
| 09/08/2022 08:00 | 821,15 |
| 09/08/2022 09:00 | 824,80 |
| 09/08/2022 10:00 | 821,80 |
| 09/08/2022 11:00 | 815,70 |
| 09/08/2022 12:00 | 814,75 |
| 09/08/2022 13:00 | 815,15 |
| 09/08/2022 14:00 | 814,20 |
| 09/08/2022 15:00 | 813,25 |
| 09/08/2022 16:00 | 811,30 |
| 09/08/2022 17:00 | 809,70 |
| 09/08/2022 18:00 | 808,75 |
| 09/08/2022 19:00 | 807,35 |
| 09/08/2022 20:00 | 806,10 |
| 09/08/2022 21:00 | 804,95 |
| 09/08/2022 22:00 | 803,55 |
| 09/08/2022 23:00 | 809,25 |
| 10/08/2022 00:00 | 814,20 |
| 10/08/2022 01:00 | 812,20 |
| 10/08/2022 02:00 | 812,45 |
| 10/08/2022 03:00 | 812,75 |
| 10/08/2022 04:00 | 812,65 |
| 10/08/2022 05:00 | 813,55 |
| 10/08/2022 06:00 | 811,10 |
| 10/08/2022 07:00 | 812,45 |
| 10/08/2022 08:00 | 818,20 |
| 10/08/2022 09:00 | 822,40 |
| 10/08/2022 10:00 | 818,40 |
| 10/08/2022 11:00 | 816,55 |
| 10/08/2022 12:00 | 816,25 |
| 10/08/2022 13:00 | 814,25 |
| 10/08/2022 14:00 | 814,05 |
| 10/08/2022 15:00 | 810,55 |
| 10/08/2022 16:00 | 809,50 |
| 10/08/2022 17:00 | 809,30 |
| 10/08/2022 18:00 | 809,45 |
| 10/08/2022 19:00 | 806,50 |
| 10/08/2022 20:00 | 802,50 |
| 10/08/2022 21:00 | 802,95 |
| 10/08/2022 22:00 | 804,55 |
| 10/08/2022 23:00 | 807,70 |
| 11/08/2022 00:00 | 810,10 |
| 11/08/2022 01:00 | 810,90 |
| 11/08/2022 02:00 | 812,25 |
| 11/08/2022 03:00 | 809,15 |
| 11/08/2022 04:00 | 809,55 |
| 11/08/2022 05:00 | 809,95 |
| 11/08/2022 06:00 | 811,30 |
| 11/08/2022 07:00 | 815,10 |
| 11/08/2022 08:00 | 818,70 |
| 11/08/2022 09:00 | 820,00 |
| 11/08/2022 10:00 | 815,20 |
| 11/08/2022 11:00 | 812,60 |
| 11/08/2022 12:00 | 813,35 |
| 11/08/2022 13:00 | 813,00 |
| 11/08/2022 14:00 | 813,50 |
| 11/08/2022 15:00 | 813,90 |
| 11/08/2022 16:00 | 809,55 |
| 11/08/2022 17:00 | 808,45 |
| 11/08/2022 18:00 | 807,90 |
| 11/08/2022 19:00 | 805,90 |
| 11/08/2022 20:00 | 802,80 |
| 11/08/2022 21:00 | 804,65 |
| 11/08/2022 22:00 | 806,25 |
| 11/08/2022 23:00 | 808,50 |
| 12/08/2022 00:00 | 809,60 |
| 12/08/2022 01:00 | 811,20 |
| 12/08/2022 02:00 | 812,55 |
| 12/08/2022 03:00 | 812,20 |
| 12/08/2022 04:00 | 813,55 |
| 12/08/2022 05:00 | 812,45 |
| 12/08/2022 06:00 | 813,25 |
| 12/08/2022 07:00 | 813,65 |
| 12/08/2022 08:00 | 818,35 |
| 12/08/2022 09:00 | 821,90 |
| 12/08/2022 10:00 | 822,75 |
| 12/08/2022 11:00 | 815,65 |
| 12/08/2022 12:00 | 813,25 |
| 12/08/2022 13:00 | 813,95 |
| 12/08/2022 14:00 | 811,70 |
| 12/08/2022 15:00 | 811,70 |
| 12/08/2022 16:00 | 809,55 |
| 12/08/2022 17:00 | 807,25 |
| 12/08/2022 18:00 | 808,05 |
| 12/08/2022 19:00 | 806,05 |
| 12/08/2022 20:00 | 804,90 |
| 12/08/2022 21:00 | 804,50 |
| 12/08/2022 22:00 | 806,75 |
| 12/08/2022 23:00 | 807,35 |
| 13/08/2022 00:00 | 809,90 |
| 13/08/2022 01:00 | 810,70 |
| 13/08/2022 02:00 | 810,05 |
| 13/08/2022 03:00 | 810,75 |
| 13/08/2022 04:00 | 811,75 |
| 13/08/2022 05:00 | 811,65 |
| 13/08/2022 06:00 | 815,25 |
| 13/08/2022 07:00 | 812,55 |
| 13/08/2022 08:00 | 812,95 |
| 13/08/2022 09:00 | 813,40 |
| 13/08/2022 10:00 | 813,35 |
| 13/08/2022 11:00 | 810,30 |
| 13/08/2022 12:00 | 812,70 |
| 13/08/2022 13:00 | 810,45 |
| 13/08/2022 14:00 | 809,90 |
| 13/08/2022 15:00 | 808,85 |
| 13/08/2022 16:00 | 809,85 |
| 13/08/2022 17:00 | 809,30 |
| 13/08/2022 18:00 | 811,95 |
| 13/08/2022 19:00 | 804,90 |
| 13/08/2022 20:00 | 807,35 |
| 13/08/2022 21:00 | 804,50 |
| 13/08/2022 22:00 | 806,90 |
| 13/08/2022 23:00 | 810,00 |
| 14/08/2022 00:00 | 809,90 |
| 14/08/2022 01:00 | 809,25 |
| 14/08/2022 02:00 | 810,05 |
| 14/08/2022 03:00 | 809,85 |
| 14/08/2022 04:00 | 810,30 |
| 14/08/2022 05:00 | 810,20 |
| 14/08/2022 06:00 | 811,80 |
| 14/08/2022 07:00 | 811,30 |
| 14/08/2022 08:00 | 815,20 |
| 14/08/2022 09:00 | 823,90 |
| 14/08/2022 11:00 | 814,95 |
| 14/08/2022 12:00 | 811,25 |
| 14/08/2022 13:00 | 809,40 |
| 14/08/2022 14:00 | 811,05 |
| 14/08/2022 15:00 | 807,85 |
| 14/08/2022 16:00 | 807,40 |
| 14/08/2022 17:00 | 806,60 |
| 14/08/2022 18:00 | 806,65 |
| 14/08/2022 19:00 | 804,15 |
| 14/08/2022 20:00 | 803,20 |
| 14/08/2022 21:00 | 800,35 |
| 14/08/2022 22:00 | 806,00 |
| 14/08/2022 23:00 | 806,25 |
| 15/08/2022 00:00 | 807,45 |
| 15/08/2022 01:00 | 811,35 |
| 15/08/2022 02:00 | 809,60 |
| 15/08/2022 03:00 | 809,15 |
| 15/08/2022 04:00 | 808,60 |
| 15/08/2022 05:00 | 809,90 |
| 15/08/2022 06:00 | 808,25 |
| 15/08/2022 07:00 | 809,95 |
| 15/08/2022 08:00 | 812,20 |
| 15/08/2022 09:00 | 818,50 |
| 15/08/2022 10:00 | 814,45 |
| 15/08/2022 11:00 | 811,85 |
| 15/08/2022 12:00 | 811,95 |
| 15/08/2022 13:00 | 812,10 |
| 15/08/2022 14:00 | 809,40 |
| 15/08/2022 15:00 | 808,30 |
| 15/08/2022 16:00 | 805,80 |
| 15/08/2022 17:00 | 804,95 |
| 15/08/2022 18:00 | 805,20 |
| 15/08/2022 19:00 | 803,90 |
| 15/08/2022 20:00 | 800,35 |
| 15/08/2022 21:00 | 799,70 |
| 15/08/2022 22:00 | 802,20 |
| 15/08/2022 23:00 | 806,85 |
| 16/08/2022 00:00 | 807,40 |
| 16/08/2022 01:00 | 806,55 |
| 16/08/2022 02:00 | 806,80 |
| 16/08/2022 03:00 | 807,15 |
(fichero .CSV)