Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 23/09/2025 00:00 | 53,52 |
| 23/09/2025 01:00 | 53,47 |
| 23/09/2025 02:00 | 53,47 |
| 23/09/2025 03:00 | 53,47 |
| 23/09/2025 04:00 | 53,47 |
| 23/09/2025 05:00 | 53,43 |
| 23/09/2025 06:00 | 53,43 |
| 23/09/2025 07:00 | 53,43 |
| 23/09/2025 08:00 | 53,43 |
| 23/09/2025 09:00 | 53,39 |
| 23/09/2025 10:00 | 53,39 |
| 23/09/2025 11:00 | 53,39 |
| 23/09/2025 12:00 | 53,39 |
| 23/09/2025 13:00 | 53,39 |
| 23/09/2025 14:00 | 53,34 |
| 23/09/2025 15:00 | 53,34 |
| 23/09/2025 16:00 | 53,34 |
| 23/09/2025 17:00 | 53,34 |
| 23/09/2025 18:00 | 53,30 |
| 23/09/2025 19:00 | 53,26 |
| 23/09/2025 20:00 | 53,26 |
| 23/09/2025 21:00 | 53,26 |
| 23/09/2025 22:00 | 53,26 |
| 23/09/2025 23:00 | 53,26 |
| 24/09/2025 00:00 | 53,22 |
| 24/09/2025 01:00 | 53,22 |
| 24/09/2025 02:00 | 53,22 |
| 24/09/2025 03:00 | 53,22 |
| 24/09/2025 04:00 | 53,22 |
| 24/09/2025 05:00 | 53,17 |
| 24/09/2025 06:00 | 53,17 |
| 24/09/2025 07:00 | 53,17 |
| 24/09/2025 08:00 | 53,13 |
| 24/09/2025 09:00 | 53,13 |
| 24/09/2025 10:00 | 53,13 |
| 24/09/2025 11:00 | 53,09 |
| 24/09/2025 12:00 | 53,09 |
| 24/09/2025 13:00 | 53,09 |
| 24/09/2025 14:00 | 53,09 |
| 24/09/2025 15:00 | 53,09 |
| 24/09/2025 16:00 | 53,09 |
| 24/09/2025 17:00 | 53,04 |
| 24/09/2025 18:00 | 53,04 |
| 24/09/2025 19:00 | 53,04 |
| 24/09/2025 20:00 | 53,04 |
| 24/09/2025 21:00 | 53,04 |
| 24/09/2025 22:00 | 53,00 |
| 24/09/2025 23:00 | 53,00 |
| 25/09/2025 00:00 | 53,00 |
| 25/09/2025 01:00 | 53,00 |
| 25/09/2025 02:00 | 52,96 |
| 25/09/2025 03:00 | 52,96 |
| 25/09/2025 04:00 | 52,96 |
| 25/09/2025 05:00 | 52,92 |
| 25/09/2025 06:00 | 52,92 |
| 25/09/2025 07:00 | 52,92 |
| 25/09/2025 08:00 | 52,92 |
| 25/09/2025 09:00 | 52,87 |
| 25/09/2025 10:00 | 52,87 |
| 25/09/2025 11:00 | 52,87 |
| 25/09/2025 12:00 | 52,87 |
| 25/09/2025 13:00 | 52,87 |
| 25/09/2025 14:00 | 52,83 |
| 25/09/2025 15:00 | 52,79 |
| 25/09/2025 16:00 | 52,79 |
| 25/09/2025 17:00 | 52,79 |
| 25/09/2025 18:00 | 52,79 |
| 25/09/2025 19:00 | 52,79 |
| 25/09/2025 20:00 | 52,79 |
| 25/09/2025 21:00 | 52,79 |
| 25/09/2025 22:00 | 52,79 |
| 25/09/2025 23:00 | 52,74 |
| 26/09/2025 00:00 | 52,74 |
| 26/09/2025 01:00 | 52,70 |
| 26/09/2025 02:00 | 52,70 |
| 26/09/2025 03:00 | 52,70 |
| 26/09/2025 04:00 | 52,70 |
| 26/09/2025 05:00 | 52,66 |
| 26/09/2025 06:00 | 52,66 |
| 26/09/2025 07:00 | 52,66 |
| 26/09/2025 08:00 | 52,66 |
| 26/09/2025 09:00 | 52,62 |
| 26/09/2025 10:00 | 52,62 |
| 26/09/2025 11:00 | 52,62 |
| 26/09/2025 12:00 | 52,57 |
| 26/09/2025 13:00 | 52,53 |
| 26/09/2025 14:00 | 52,53 |
| 26/09/2025 15:00 | 52,53 |
| 26/09/2025 16:00 | 52,53 |
| 26/09/2025 17:00 | 52,53 |
| 26/09/2025 18:00 | 52,53 |
| 26/09/2025 19:00 | 52,49 |
| 26/09/2025 20:00 | 52,49 |
| 26/09/2025 21:00 | 52,49 |
| 26/09/2025 22:00 | 52,49 |
| 26/09/2025 23:00 | 52,44 |
| 27/09/2025 00:00 | 52,44 |
| 27/09/2025 01:00 | 52,40 |
| 27/09/2025 02:00 | 52,40 |
| 27/09/2025 03:00 | 52,40 |
| 27/09/2025 04:00 | 52,40 |
| 27/09/2025 05:00 | 52,40 |
| 27/09/2025 06:00 | 52,40 |
| 27/09/2025 07:00 | 52,36 |
| 27/09/2025 08:00 | 52,36 |
| 27/09/2025 09:00 | 52,36 |
| 27/09/2025 10:00 | 52,36 |
| 27/09/2025 11:00 | 52,32 |
| 27/09/2025 12:00 | 52,32 |
| 27/09/2025 13:00 | 52,32 |
| 27/09/2025 14:00 | 52,32 |
| 27/09/2025 15:00 | 52,32 |
| 27/09/2025 16:00 | 52,32 |
| 27/09/2025 17:00 | 52,32 |
| 27/09/2025 18:00 | 52,27 |
| 27/09/2025 19:00 | 52,23 |
| 27/09/2025 20:00 | 52,23 |
| 27/09/2025 21:00 | 52,23 |
| 27/09/2025 22:00 | 52,23 |
| 27/09/2025 23:00 | 52,23 |
| 28/09/2025 00:00 | 52,19 |
| 28/09/2025 01:00 | 52,23 |
| 28/09/2025 02:00 | 52,19 |
| 28/09/2025 03:00 | 52,19 |
| 28/09/2025 04:00 | 52,19 |
| 28/09/2025 05:00 | 52,19 |
| 28/09/2025 06:00 | 52,14 |
| 28/09/2025 07:00 | 52,14 |
| 28/09/2025 08:00 | 52,10 |
| 28/09/2025 09:00 | 52,10 |
| 28/09/2025 10:00 | 52,06 |
| 28/09/2025 11:00 | 52,06 |
| 28/09/2025 12:00 | 52,06 |
| 28/09/2025 13:00 | 52,06 |
| 28/09/2025 14:00 | 52,01 |
| 28/09/2025 15:00 | 52,01 |
| 28/09/2025 16:00 | 52,01 |
| 28/09/2025 17:00 | 52,01 |
| 28/09/2025 18:00 | 52,01 |
| 28/09/2025 19:00 | 52,01 |
| 28/09/2025 20:00 | 52,01 |
| 28/09/2025 21:00 | 51,93 |
| 28/09/2025 22:00 | 51,93 |
| 28/09/2025 23:00 | 51,93 |
| 29/09/2025 00:00 | 51,93 |
| 29/09/2025 01:00 | 51,93 |
| 29/09/2025 02:00 | 51,93 |
| 29/09/2025 03:00 | 51,93 |
| 29/09/2025 04:00 | 51,89 |
| 29/09/2025 05:00 | 51,89 |
| 29/09/2025 06:00 | 51,89 |
| 29/09/2025 07:00 | 51,89 |
| 29/09/2025 08:00 | 51,84 |
| 29/09/2025 09:00 | 51,84 |
| 29/09/2025 10:00 | 51,84 |
| 29/09/2025 11:00 | 51,84 |
| 29/09/2025 12:00 | 51,84 |
| 29/09/2025 13:00 | 51,80 |
| 29/09/2025 14:00 | 51,80 |
| 29/09/2025 15:00 | 51,80 |
| 29/09/2025 16:00 | 51,80 |
| 29/09/2025 17:00 | 51,80 |
| 29/09/2025 18:00 | 51,80 |
| 29/09/2025 19:00 | 51,80 |
| 29/09/2025 20:00 | 51,80 |
| 29/09/2025 21:00 | 51,76 |
| 29/09/2025 22:00 | 51,76 |
| 29/09/2025 23:00 | 51,76 |
| 30/09/2025 00:00 | 51,76 |
| 30/09/2025 01:00 | 51,76 |
| 30/09/2025 02:00 | 51,76 |
| 30/09/2025 03:00 | 51,76 |
| 30/09/2025 04:00 | 51,72 |
| 30/09/2025 05:00 | 51,67 |
| 30/09/2025 06:00 | 51,67 |
| 30/09/2025 07:00 | 51,67 |
| 30/09/2025 08:00 | 51,67 |
| 30/09/2025 09:00 | 51,67 |
| 30/09/2025 10:00 | 51,67 |
| 30/09/2025 11:00 | 51,67 |
| 30/09/2025 12:00 | 51,67 |
| 30/09/2025 13:00 | 51,67 |
| 30/09/2025 14:00 | 51,63 |
| 30/09/2025 15:00 | 51,63 |
| 30/09/2025 16:00 | 51,63 |
| 30/09/2025 17:00 | 51,63 |
| 30/09/2025 18:00 | 51,63 |
| 30/09/2025 19:00 | 51,63 |
| 30/09/2025 20:00 | 51,63 |
| 30/09/2025 21:00 | 51,59 |
| 30/09/2025 22:00 | 51,59 |
| 30/09/2025 23:00 | 51,59 |
| 01/10/2025 00:00 | 51,59 |
| 01/10/2025 01:00 | 51,59 |
| 01/10/2025 02:00 | 51,59 |
| 01/10/2025 03:00 | 51,55 |
| 01/10/2025 04:00 | 51,55 |
| 01/10/2025 05:00 | 51,55 |
| 01/10/2025 06:00 | 51,55 |
| 01/10/2025 07:00 | 51,55 |
| 01/10/2025 08:00 | 51,47 |
| 01/10/2025 09:00 | 51,51 |
| 01/10/2025 10:00 | 51,51 |
| 01/10/2025 11:00 | 51,51 |
| 01/10/2025 12:00 | 51,51 |
| 01/10/2025 16:00 | 51,47 |
| 01/10/2025 17:00 | 51,47 |
| 01/10/2025 18:00 | 51,42 |
| 01/10/2025 19:00 | 51,42 |
| 01/10/2025 20:00 | 51,42 |
| 01/10/2025 21:00 | 51,38 |
| 01/10/2025 22:00 | 51,38 |
| 01/10/2025 23:00 | 51,38 |
| 02/10/2025 00:00 | 51,38 |
| 02/10/2025 01:00 | 51,38 |
| 02/10/2025 02:00 | 51,38 |
| 02/10/2025 03:00 | 51,38 |
| 02/10/2025 04:00 | 51,38 |
| 02/10/2025 05:00 | 51,34 |
| 02/10/2025 06:00 | 51,34 |
| 02/10/2025 07:00 | 51,34 |
| 02/10/2025 08:00 | 51,34 |
| 02/10/2025 09:00 | 51,34 |
| 02/10/2025 10:00 | 51,30 |
| 02/10/2025 11:00 | 51,30 |
| 02/10/2025 12:00 | 51,26 |
| 02/10/2025 13:00 | 51,26 |
| 02/10/2025 14:00 | 51,26 |
| 02/10/2025 15:00 | 51,26 |
| 02/10/2025 16:00 | 51,26 |
| 02/10/2025 17:00 | 51,22 |
| 02/10/2025 18:00 | 51,22 |
| 02/10/2025 19:00 | 51,22 |
| 02/10/2025 20:00 | 51,22 |
| 02/10/2025 21:00 | 51,22 |
| 02/10/2025 22:00 | 51,17 |
| 02/10/2025 23:00 | 51,13 |
| 03/10/2025 00:00 | 51,13 |
| 03/10/2025 01:00 | 51,13 |
| 03/10/2025 02:00 | 51,13 |
| 03/10/2025 03:00 | 51,13 |
| 03/10/2025 04:00 | 51,13 |
| 03/10/2025 05:00 | 51,13 |
| 03/10/2025 06:00 | 51,13 |
| 03/10/2025 07:00 | 51,09 |
| 03/10/2025 08:00 | 51,09 |
| 03/10/2025 09:00 | 51,09 |
| 03/10/2025 10:00 | 51,05 |
| 03/10/2025 11:00 | 51,05 |
| 03/10/2025 12:00 | 51,05 |
| 03/10/2025 13:00 | 51,05 |
| 03/10/2025 14:00 | 51,05 |
| 03/10/2025 15:00 | 51,01 |
| 03/10/2025 16:00 | 51,01 |
| 03/10/2025 17:00 | 50,96 |
| 03/10/2025 18:00 | 50,96 |
| 03/10/2025 19:00 | 50,96 |
| 03/10/2025 20:00 | 50,96 |
| 03/10/2025 21:00 | 50,96 |
| 03/10/2025 22:00 | 50,96 |
| 03/10/2025 23:00 | 50,92 |
| 04/10/2025 00:00 | 50,92 |
| 04/10/2025 01:00 | 50,92 |
| 04/10/2025 02:00 | 50,92 |
| 04/10/2025 03:00 | 50,88 |
| 04/10/2025 04:00 | 50,88 |
| 04/10/2025 05:00 | 50,88 |
| 04/10/2025 06:00 | 50,88 |
| 04/10/2025 07:00 | 50,88 |
| 04/10/2025 08:00 | 50,84 |
| 04/10/2025 09:00 | 50,80 |
| 04/10/2025 10:00 | 50,80 |
| 04/10/2025 11:00 | 50,80 |
| 04/10/2025 12:00 | 50,80 |
| 04/10/2025 13:00 | 50,80 |
| 04/10/2025 14:00 | 50,76 |
| 04/10/2025 15:00 | 50,76 |
| 04/10/2025 16:00 | 50,76 |
| 04/10/2025 17:00 | 50,76 |
| 04/10/2025 18:00 | 50,76 |
| 04/10/2025 19:00 | 50,72 |
| 04/10/2025 20:00 | 50,72 |
| 04/10/2025 21:00 | 50,67 |
| 04/10/2025 22:00 | 50,67 |
| 04/10/2025 23:00 | 50,67 |
| 05/10/2025 00:00 | 50,67 |
| 05/10/2025 01:00 | 50,67 |
| 05/10/2025 02:00 | 50,67 |
| 05/10/2025 03:00 | 50,63 |
| 05/10/2025 04:00 | 50,63 |
| 05/10/2025 05:00 | 50,63 |
| 05/10/2025 06:00 | 50,63 |
| 05/10/2025 07:00 | 50,59 |
| 05/10/2025 08:00 | 50,59 |
| 05/10/2025 09:00 | 50,59 |
| 05/10/2025 10:00 | 50,59 |
| 05/10/2025 11:00 | 50,59 |
| 05/10/2025 12:00 | 50,55 |
| 05/10/2025 13:00 | 50,55 |
| 05/10/2025 14:00 | 50,51 |
| 05/10/2025 15:00 | 50,51 |
| 05/10/2025 16:00 | 50,51 |
| 05/10/2025 17:00 | 50,46 |
| 05/10/2025 18:00 | 50,46 |
| 05/10/2025 19:00 | 50,46 |
| 05/10/2025 20:00 | 50,46 |
| 05/10/2025 21:00 | 50,46 |
| 05/10/2025 22:00 | 50,46 |
| 05/10/2025 23:00 | 50,42 |
| 06/10/2025 00:00 | 50,38 |
| 06/10/2025 01:00 | 50,38 |
| 06/10/2025 02:00 | 50,38 |
| 06/10/2025 03:00 | 50,38 |
| 06/10/2025 04:00 | 50,34 |
| 06/10/2025 05:00 | 50,34 |
| 06/10/2025 06:00 | 50,34 |
| 06/10/2025 07:00 | 50,34 |
| 06/10/2025 08:00 | 50,34 |
| 06/10/2025 09:00 | 50,34 |
| 06/10/2025 10:00 | 50,34 |
| 06/10/2025 11:00 | 50,34 |
| 06/10/2025 12:00 | 50,34 |
| 06/10/2025 13:00 | 50,30 |
| 06/10/2025 14:00 | 50,30 |
| 06/10/2025 15:00 | 50,30 |
| 06/10/2025 16:00 | 50,30 |
| 06/10/2025 17:00 | 50,26 |
| 06/10/2025 18:00 | 50,26 |
| 06/10/2025 19:00 | 50,26 |
| 06/10/2025 20:00 | 50,21 |
| 06/10/2025 21:00 | 50,21 |
| 06/10/2025 22:00 | 50,21 |
| 06/10/2025 23:00 | 50,21 |
| 07/10/2025 00:00 | 50,21 |
| 07/10/2025 01:00 | 50,17 |
| 07/10/2025 02:00 | 50,17 |
| 07/10/2025 03:00 | 50,17 |
| 07/10/2025 04:00 | 50,13 |
| 07/10/2025 05:00 | 50,13 |
| 07/10/2025 06:00 | 50,13 |
| 07/10/2025 07:00 | 50,13 |
| 07/10/2025 08:00 | 50,09 |
| 07/10/2025 09:00 | 50,09 |
| 07/10/2025 10:00 | 50,09 |
| 07/10/2025 11:00 | 50,09 |
| 07/10/2025 12:00 | 50,05 |
| 07/10/2025 13:00 | 50,05 |
| 07/10/2025 14:00 | 50,05 |
| 07/10/2025 15:00 | 50,05 |
| 07/10/2025 16:00 | 50,00 |
| 07/10/2025 17:00 | 50,00 |
| 07/10/2025 18:00 | 50,00 |
| 07/10/2025 19:00 | 50,00 |
| 07/10/2025 20:00 | 50,00 |
| 07/10/2025 21:00 | 50,00 |
| 07/10/2025 22:00 | 49,92 |
| 07/10/2025 23:00 | 49,92 |
| 08/10/2025 00:00 | 49,92 |
| 08/10/2025 01:00 | 49,92 |
| 08/10/2025 02:00 | 49,92 |
| 08/10/2025 03:00 | 49,92 |
| 08/10/2025 04:00 | 49,92 |
| 08/10/2025 05:00 | 49,92 |
| 08/10/2025 06:00 | 49,88 |
| 08/10/2025 07:00 | 49,88 |
| 08/10/2025 08:00 | 49,84 |
| 08/10/2025 09:00 | 49,84 |
| 08/10/2025 10:00 | 49,84 |
| 08/10/2025 11:00 | 49,80 |
| 08/10/2025 12:00 | 49,80 |
| 08/10/2025 13:00 | 49,80 |
| 08/10/2025 14:00 | 49,80 |
| 08/10/2025 15:00 | 49,80 |
| 08/10/2025 16:00 | 49,76 |
| 08/10/2025 17:00 | 49,76 |
| 08/10/2025 18:00 | 49,76 |
| 08/10/2025 19:00 | 49,76 |
| 08/10/2025 20:00 | 49,76 |
| 08/10/2025 21:00 | 49,71 |
| 08/10/2025 22:00 | 49,71 |
| 08/10/2025 23:00 | 49,71 |
| 09/10/2025 00:00 | 49,71 |
| 09/10/2025 01:00 | 49,71 |
| 09/10/2025 02:00 | 49,67 |
| 09/10/2025 03:00 | 49,67 |
| 09/10/2025 04:00 | 49,67 |
| 09/10/2025 05:00 | 49,67 |
| 09/10/2025 06:00 | 49,63 |
| 09/10/2025 07:00 | 49,63 |
| 09/10/2025 08:00 | 49,63 |
| 09/10/2025 09:00 | 49,59 |
| 09/10/2025 10:00 | 49,59 |
| 09/10/2025 11:00 | 49,59 |
| 09/10/2025 12:00 | 49,59 |
| 09/10/2025 13:00 | 49,55 |
| 09/10/2025 14:00 | 49,55 |
| 09/10/2025 15:00 | 49,55 |
| 09/10/2025 16:00 | 49,55 |
| 09/10/2025 17:00 | 49,55 |
| 09/10/2025 18:00 | 49,55 |
| 09/10/2025 19:00 | 49,55 |
| 09/10/2025 20:00 | 49,55 |
| 09/10/2025 21:00 | 49,51 |
| 09/10/2025 22:00 | 49,47 |
| 09/10/2025 23:00 | 49,47 |
| 10/10/2025 00:00 | 49,47 |
| 10/10/2025 01:00 | 49,47 |
| 10/10/2025 02:00 | 49,47 |
| 10/10/2025 03:00 | 49,43 |
| 10/10/2025 04:00 | 49,43 |
| 10/10/2025 05:00 | 49,43 |
| 10/10/2025 06:00 | 49,43 |
| 10/10/2025 07:00 | 49,43 |
| 10/10/2025 08:00 | 49,39 |
| 10/10/2025 09:00 | 49,39 |
| 10/10/2025 10:00 | 49,35 |
| 10/10/2025 11:00 | 49,35 |
| 10/10/2025 12:00 | 49,35 |
| 10/10/2025 13:00 | 49,35 |
| 10/10/2025 14:00 | 49,35 |
| 10/10/2025 15:00 | 49,35 |
| 10/10/2025 16:00 | 49,31 |
| 10/10/2025 17:00 | 49,31 |
| 10/10/2025 18:00 | 49,31 |
| 10/10/2025 19:00 | 49,27 |
| 10/10/2025 20:00 | 49,27 |
| 10/10/2025 21:00 | 49,27 |
| 10/10/2025 22:00 | 49,27 |
| 10/10/2025 23:00 | 49,27 |
| 11/10/2025 00:00 | 49,27 |
| 11/10/2025 01:00 | 49,23 |
| 11/10/2025 02:00 | 49,23 |
| 11/10/2025 03:00 | 49,23 |
| 11/10/2025 04:00 | 49,23 |
| 11/10/2025 05:00 | 49,23 |
| 11/10/2025 06:00 | 49,19 |
| 11/10/2025 07:00 | 49,19 |
| 11/10/2025 08:00 | 49,19 |
| 11/10/2025 09:00 | 49,19 |
| 11/10/2025 10:00 | 49,14 |
| 11/10/2025 11:00 | 49,14 |
| 11/10/2025 12:00 | 49,14 |
| 11/10/2025 13:00 | 49,14 |
| 11/10/2025 14:00 | 49,10 |
| 11/10/2025 15:00 | 49,10 |
| 11/10/2025 16:00 | 49,10 |
| 11/10/2025 17:00 | 49,06 |
| 11/10/2025 18:00 | 49,06 |
| 11/10/2025 19:00 | 49,02 |
| 11/10/2025 20:00 | 49,06 |
| 11/10/2025 21:00 | 49,06 |
| 11/10/2025 22:00 | 49,06 |
| 11/10/2025 23:00 | 49,02 |
| 12/10/2025 00:00 | 49,02 |
| 12/10/2025 01:00 | 48,98 |
| 12/10/2025 02:00 | 49,02 |
| 12/10/2025 03:00 | 49,02 |
| 12/10/2025 04:00 | 48,98 |
| 12/10/2025 05:00 | 48,98 |
| 12/10/2025 06:00 | 48,98 |
| 12/10/2025 07:00 | 48,98 |
| 12/10/2025 08:00 | 48,94 |
| 12/10/2025 09:00 | 48,94 |
| 12/10/2025 10:00 | 48,94 |
| 12/10/2025 11:00 | 48,90 |
| 12/10/2025 12:00 | 48,90 |
| 12/10/2025 13:00 | 48,90 |
| 12/10/2025 14:00 | 48,90 |
| 12/10/2025 15:00 | 48,90 |
| 12/10/2025 16:00 | 48,86 |
| 12/10/2025 17:00 | 48,86 |
| 12/10/2025 18:00 | 48,86 |
| 12/10/2025 19:00 | 48,86 |
| 12/10/2025 20:00 | 48,86 |
| 12/10/2025 21:00 | 48,82 |
| 12/10/2025 22:00 | 48,82 |
| 12/10/2025 23:00 | 48,82 |
| 13/10/2025 00:00 | 48,78 |
| 13/10/2025 01:00 | 48,78 |
| 13/10/2025 02:00 | 48,78 |
| 13/10/2025 03:00 | 48,78 |
| 13/10/2025 04:00 | 48,78 |
| 13/10/2025 05:00 | 48,78 |
| 13/10/2025 06:00 | 48,74 |
| 13/10/2025 07:00 | 48,74 |
| 13/10/2025 08:00 | 48,74 |
| 13/10/2025 09:00 | 48,74 |
| 13/10/2025 10:00 | 48,74 |
| 13/10/2025 11:00 | 48,70 |
| 13/10/2025 12:00 | 48,70 |
| 13/10/2025 13:00 | 48,70 |
| 13/10/2025 14:00 | 48,70 |
| 13/10/2025 15:00 | 48,70 |
| 13/10/2025 16:00 | 48,70 |
| 13/10/2025 17:00 | 48,66 |
| 13/10/2025 18:00 | 48,62 |
| 13/10/2025 19:00 | 48,62 |
| 13/10/2025 20:00 | 48,62 |
| 13/10/2025 21:00 | 48,62 |
| 13/10/2025 22:00 | 48,62 |
| 13/10/2025 23:00 | 48,62 |
| 14/10/2025 00:00 | 48,62 |
| 14/10/2025 01:00 | 48,58 |
| 14/10/2025 02:00 | 48,58 |
| 14/10/2025 03:00 | 48,58 |
| 14/10/2025 04:00 | 48,58 |
| 14/10/2025 05:00 | 48,58 |
| 14/10/2025 06:00 | 48,58 |
| 14/10/2025 07:00 | 48,54 |
| 14/10/2025 08:00 | 48,50 |
| 14/10/2025 09:00 | 48,50 |
| 14/10/2025 10:00 | 48,50 |
| 14/10/2025 11:00 | 48,50 |
| 14/10/2025 12:00 | 48,50 |
| 14/10/2025 13:00 | 48,50 |
| 14/10/2025 14:00 | 48,50 |
| 14/10/2025 15:00 | 48,50 |
| 14/10/2025 16:00 | 48,46 |
| 14/10/2025 17:00 | 48,41 |
| 14/10/2025 18:00 | 48,41 |
| 14/10/2025 19:00 | 48,41 |
| 14/10/2025 20:00 | 48,41 |
| 14/10/2025 21:00 | 48,41 |
| 14/10/2025 22:00 | 48,41 |
| 14/10/2025 23:00 | 48,41 |
| 15/10/2025 00:00 | 48,41 |
| 15/10/2025 01:00 | 48,37 |
| 15/10/2025 02:00 | 48,37 |
| 15/10/2025 03:00 | 48,33 |
| 15/10/2025 04:00 | 48,33 |
| 15/10/2025 05:00 | 48,33 |
| 15/10/2025 06:00 | 48,33 |
| 15/10/2025 07:00 | 48,33 |
| 15/10/2025 08:00 | 48,29 |
| 15/10/2025 09:00 | 48,25 |
| 15/10/2025 10:00 | 48,25 |
| 15/10/2025 11:00 | 48,25 |
| 15/10/2025 12:00 | 48,25 |
| 15/10/2025 13:00 | 48,25 |
| 15/10/2025 14:00 | 48,25 |
| 15/10/2025 15:00 | 48,25 |
| 15/10/2025 16:00 | 48,25 |
| 15/10/2025 17:00 | 48,25 |
| 15/10/2025 18:00 | 48,25 |
| 15/10/2025 19:00 | 48,21 |
| 15/10/2025 20:00 | 48,21 |
| 15/10/2025 21:00 | 48,17 |
| 15/10/2025 22:00 | 48,17 |
| 15/10/2025 23:00 | 48,17 |
| 16/10/2025 00:00 | 48,13 |
| 16/10/2025 01:00 | 48,13 |
| 16/10/2025 02:00 | 48,13 |
| 16/10/2025 03:00 | 48,13 |
| 16/10/2025 04:00 | 48,13 |
| 16/10/2025 05:00 | 48,13 |
| 16/10/2025 06:00 | 48,13 |
| 16/10/2025 07:00 | 48,09 |
| 16/10/2025 08:00 | 48,09 |
| 16/10/2025 09:00 | 48,09 |
| 16/10/2025 10:00 | 48,09 |
| 16/10/2025 11:00 | 48,05 |
| 16/10/2025 12:00 | 48,01 |
| 16/10/2025 13:00 | 48,01 |
| 16/10/2025 14:00 | 48,01 |
| 16/10/2025 15:00 | 48,01 |
| 16/10/2025 16:00 | 48,01 |
| 16/10/2025 17:00 | 48,01 |
| 16/10/2025 18:00 | 48,01 |
| 16/10/2025 19:00 | 48,01 |
| 16/10/2025 20:00 | 47,97 |
| 16/10/2025 21:00 | 47,97 |
| 16/10/2025 22:00 | 47,97 |
| 16/10/2025 23:00 | 47,97 |
| 17/10/2025 00:00 | 47,97 |
| 17/10/2025 01:00 | 47,93 |
| 17/10/2025 02:00 | 47,89 |
| 17/10/2025 03:00 | 47,89 |
| 17/10/2025 04:00 | 47,89 |
| 17/10/2025 05:00 | 47,89 |
| 17/10/2025 06:00 | 47,89 |
| 17/10/2025 07:00 | 47,89 |
| 17/10/2025 08:00 | 47,85 |
| 17/10/2025 09:00 | 47,85 |
| 17/10/2025 10:00 | 47,85 |
| 17/10/2025 11:00 | 47,80 |
| 17/10/2025 12:00 | 47,80 |
| 17/10/2025 13:00 | 47,80 |
| 17/10/2025 14:00 | 47,80 |
| 17/10/2025 15:00 | 47,80 |
| 17/10/2025 16:00 | 47,80 |
| 17/10/2025 17:00 | 47,80 |
| 17/10/2025 18:00 | 47,80 |
| 17/10/2025 19:00 | 47,76 |
| 17/10/2025 20:00 | 47,76 |
| 17/10/2025 21:00 | 47,76 |
| 17/10/2025 22:00 | 47,72 |
| 17/10/2025 23:00 | 47,72 |
| 18/10/2025 00:00 | 47,72 |
| 18/10/2025 01:00 | 47,72 |
| 18/10/2025 02:00 | 47,72 |
| 18/10/2025 03:00 | 47,72 |
| 18/10/2025 04:00 | 47,72 |
| 18/10/2025 05:00 | 47,72 |
| 18/10/2025 06:00 | 47,68 |
| 18/10/2025 07:00 | 47,68 |
| 18/10/2025 08:00 | 47,68 |
| 18/10/2025 09:00 | 47,68 |
| 18/10/2025 10:00 | 47,68 |
| 18/10/2025 11:00 | 47,64 |
| 18/10/2025 12:00 | 47,64 |
| 18/10/2025 13:00 | 47,64 |
| 18/10/2025 14:00 | 47,60 |
| 18/10/2025 15:00 | 47,60 |
| 18/10/2025 16:00 | 47,60 |
| 18/10/2025 17:00 | 47,60 |
| 18/10/2025 18:00 | 47,60 |
| 18/10/2025 19:00 | 47,60 |
| 18/10/2025 20:00 | 47,56 |
| 18/10/2025 21:00 | 47,56 |
| 18/10/2025 22:00 | 47,53 |
| 18/10/2025 23:00 | 47,53 |
| 19/10/2025 00:00 | 47,53 |
| 19/10/2025 01:00 | 47,53 |
| 19/10/2025 02:00 | 47,53 |
| 19/10/2025 03:00 | 47,53 |
| 19/10/2025 04:00 | 47,53 |
| 19/10/2025 05:00 | 47,53 |
| 19/10/2025 06:00 | 47,49 |
| 19/10/2025 07:00 | 47,49 |
| 19/10/2025 08:00 | 47,49 |
| 19/10/2025 09:00 | 47,49 |
| 19/10/2025 10:00 | 47,49 |
| 19/10/2025 11:00 | 47,41 |
| 19/10/2025 12:00 | 47,41 |
| 19/10/2025 13:00 | 47,45 |
| 19/10/2025 14:00 | 47,45 |
| 19/10/2025 15:00 | 47,45 |
| 19/10/2025 16:00 | 47,41 |
| 19/10/2025 17:00 | 47,41 |
| 19/10/2025 18:00 | 47,37 |
| 19/10/2025 19:00 | 47,41 |
| 19/10/2025 20:00 | 47,41 |
| 19/10/2025 21:00 | 47,41 |
| 19/10/2025 22:00 | 47,41 |
| 19/10/2025 23:00 | 47,37 |
| 20/10/2025 00:00 | 47,37 |
| 20/10/2025 01:00 | 47,37 |
| 20/10/2025 02:00 | 47,37 |
| 20/10/2025 03:00 | 47,33 |
| 20/10/2025 04:00 | 47,33 |
| 20/10/2025 05:00 | 47,33 |
| 20/10/2025 06:00 | 47,33 |
| 20/10/2025 07:00 | 47,29 |
| 20/10/2025 08:00 | 47,29 |
| 20/10/2025 09:00 | 47,25 |
| 20/10/2025 10:00 | 47,25 |
| 20/10/2025 11:00 | 47,25 |
| 20/10/2025 12:00 | 47,25 |
| 20/10/2025 13:00 | 47,25 |
| 20/10/2025 14:00 | 47,25 |
| 20/10/2025 15:00 | 47,21 |
| 20/10/2025 16:00 | 47,21 |
| 20/10/2025 17:00 | 47,21 |
| 20/10/2025 18:00 | 47,21 |
| 20/10/2025 19:00 | 47,21 |
| 20/10/2025 20:00 | 47,21 |
| 20/10/2025 21:00 | 47,21 |
| 20/10/2025 22:00 | 47,21 |
| 20/10/2025 23:00 | 47,21 |
| 21/10/2025 00:00 | 47,17 |
| 21/10/2025 01:00 | 47,21 |
| 21/10/2025 02:00 | 47,21 |
| 21/10/2025 03:00 | 47,21 |
| 21/10/2025 04:00 | 47,21 |
| 21/10/2025 05:00 | 47,17 |
| 21/10/2025 06:00 | 47,17 |
| 21/10/2025 07:00 | 47,17 |
| 21/10/2025 08:00 | 47,17 |
| 21/10/2025 09:00 | 47,17 |
| 21/10/2025 10:00 | 47,17 |
| 21/10/2025 11:00 | 47,17 |
| 21/10/2025 12:00 | 47,17 |
| 21/10/2025 13:00 | 47,13 |
| 21/10/2025 14:00 | 47,13 |
| 21/10/2025 15:00 | 47,13 |
| 21/10/2025 16:00 | 47,13 |
| 21/10/2025 17:00 | 47,13 |
| 21/10/2025 18:00 | 47,13 |
| 21/10/2025 19:00 | 47,13 |
| 21/10/2025 20:00 | 47,13 |
| 21/10/2025 21:00 | 47,13 |
| 21/10/2025 22:00 | 47,13 |
| 21/10/2025 23:00 | 47,13 |
| 22/10/2025 00:00 | 47,13 |
| 22/10/2025 01:00 | 47,13 |
| 22/10/2025 02:00 | 47,13 |
| 22/10/2025 03:00 | 47,13 |
| 22/10/2025 04:00 | 47,09 |
| 22/10/2025 05:00 | 47,09 |
| 22/10/2025 06:00 | 47,09 |
| 22/10/2025 07:00 | 47,05 |
| 22/10/2025 08:00 | 47,05 |
| 22/10/2025 09:00 | 47,05 |
| 22/10/2025 10:00 | 47,05 |
| 22/10/2025 11:00 | 47,05 |
| 22/10/2025 12:00 | 47,05 |
| 22/10/2025 13:00 | 47,05 |
| 22/10/2025 14:00 | 47,05 |
| 22/10/2025 15:00 | 47,05 |
| 22/10/2025 16:00 | 47,05 |
| 22/10/2025 17:00 | 47,05 |
| 22/10/2025 18:00 | 47,05 |
| 22/10/2025 19:00 | 47,05 |
| 22/10/2025 20:00 | 47,01 |
| 22/10/2025 21:00 | 47,01 |
| 22/10/2025 22:00 | 47,01 |
| 22/10/2025 23:00 | 47,01 |
| 23/10/2025 00:00 | 47,01 |
| 23/10/2025 01:00 | 47,01 |
| 23/10/2025 02:00 | 47,01 |
| 23/10/2025 03:00 | 47,01 |
| 23/10/2025 04:00 | 47,01 |
| 23/10/2025 05:00 | 46,97 |
| 23/10/2025 06:00 | 46,97 |
| 23/10/2025 07:00 | 46,97 |
| 23/10/2025 08:00 | 47,01 |
| 23/10/2025 09:00 | 46,97 |
| 23/10/2025 10:00 | 46,97 |
| 23/10/2025 11:00 | 46,97 |
| 23/10/2025 12:00 | 46,97 |
| 23/10/2025 13:00 | 46,97 |
| 23/10/2025 14:00 | 46,97 |
| 23/10/2025 15:00 | 46,97 |
| 23/10/2025 16:00 | 46,97 |
| 23/10/2025 17:00 | 46,97 |
| 23/10/2025 18:00 | 46,94 |
| 23/10/2025 19:00 | 46,94 |
| 23/10/2025 20:00 | 46,94 |
| 23/10/2025 21:00 | 46,94 |
| 23/10/2025 22:00 | 46,94 |
| 23/10/2025 23:00 | 46,94 |
| 24/10/2025 00:00 | 46,94 |
| 24/10/2025 01:00 | 46,94 |
| 24/10/2025 02:00 | 46,94 |
| 24/10/2025 03:00 | 46,90 |
| 24/10/2025 04:00 | 46,90 |
| 24/10/2025 05:00 | 46,90 |
| 24/10/2025 06:00 | 46,90 |
| 24/10/2025 07:00 | 46,90 |
| 24/10/2025 08:00 | 46,90 |
| 24/10/2025 09:00 | 46,90 |
| 24/10/2025 10:00 | 46,90 |
| 24/10/2025 11:00 | 46,86 |
| 24/10/2025 12:00 | 46,86 |
| 24/10/2025 13:00 | 46,86 |
| 24/10/2025 14:00 | 46,86 |
| 24/10/2025 15:00 | 46,86 |
| 24/10/2025 16:00 | 46,86 |
| 24/10/2025 17:00 | 46,86 |
| 24/10/2025 18:00 | 46,86 |
| 24/10/2025 19:00 | 46,86 |
| 24/10/2025 20:00 | 46,86 |
| 24/10/2025 21:00 | 46,86 |
| 24/10/2025 22:00 | 46,82 |
| 24/10/2025 23:00 | 46,82 |
| 25/10/2025 00:00 | 46,82 |
| 25/10/2025 01:00 | 46,82 |
| 25/10/2025 02:00 | 46,82 |
| 25/10/2025 03:00 | 46,82 |
| 25/10/2025 04:00 | 46,82 |
| 25/10/2025 05:00 | 46,82 |
| 25/10/2025 06:00 | 46,82 |
| 25/10/2025 07:00 | 46,82 |
| 25/10/2025 08:00 | 46,82 |
| 25/10/2025 09:00 | 46,82 |
| 25/10/2025 10:00 | 46,78 |
| 25/10/2025 11:00 | 46,74 |
| 25/10/2025 12:00 | 46,74 |
| 25/10/2025 13:00 | 46,74 |
| 25/10/2025 14:00 | 46,78 |
| 25/10/2025 15:00 | 46,78 |
| 25/10/2025 16:00 | 46,78 |
| 25/10/2025 17:00 | 46,78 |
| 25/10/2025 18:00 | 46,78 |
| 25/10/2025 19:00 | 46,78 |
| 25/10/2025 20:00 | 46,74 |
| 25/10/2025 21:00 | 46,74 |
| 25/10/2025 22:00 | 46,78 |
| 25/10/2025 23:00 | 46,74 |
| 26/10/2025 00:00 | 46,74 |
| 26/10/2025 01:00 | 46,74 |
| 26/10/2025 02:00 | 46,74 |
| 26/10/2025 03:00 | 46,74 |
| 26/10/2025 04:00 | 46,74 |
| 26/10/2025 05:00 | 46,74 |
| 26/10/2025 06:00 | 46,74 |
| 26/10/2025 07:00 | 46,74 |
| 26/10/2025 08:00 | 46,74 |
| 26/10/2025 09:00 | 46,74 |
| 26/10/2025 10:00 | 46,74 |
| 26/10/2025 11:00 | 46,74 |
| 26/10/2025 12:00 | 46,74 |
| 26/10/2025 13:00 | 46,74 |
| 26/10/2025 14:00 | 46,74 |
| 26/10/2025 15:00 | 46,74 |
| 26/10/2025 16:00 | 46,70 |
| 26/10/2025 17:00 | 46,70 |
| 26/10/2025 18:00 | 46,70 |
| 26/10/2025 19:00 | 46,70 |
| 26/10/2025 20:00 | 46,70 |
| 26/10/2025 21:00 | 46,70 |
| 26/10/2025 22:00 | 46,70 |
| 26/10/2025 23:00 | 46,66 |
| 27/10/2025 00:00 | 46,66 |
| 27/10/2025 01:00 | 46,66 |
| 27/10/2025 02:00 | 46,66 |
| 27/10/2025 03:00 | 46,66 |
| 27/10/2025 04:00 | 46,66 |
| 27/10/2025 05:00 | 46,66 |
| 27/10/2025 06:00 | 46,66 |
| 27/10/2025 07:00 | 46,66 |
| 27/10/2025 08:00 | 46,66 |
| 27/10/2025 09:00 | 46,66 |
| 27/10/2025 10:00 | 46,62 |
| 27/10/2025 11:00 | 46,62 |
| 27/10/2025 12:00 | 46,62 |
| 27/10/2025 13:00 | 46,62 |
| 27/10/2025 14:00 | 46,62 |
| 27/10/2025 15:00 | 46,62 |
| 27/10/2025 16:00 | 46,62 |
| 27/10/2025 17:00 | 46,62 |
| 27/10/2025 18:00 | 46,62 |
| 27/10/2025 19:00 | 46,62 |
| 27/10/2025 20:00 | 46,58 |
| 27/10/2025 21:00 | 46,58 |
| 27/10/2025 22:00 | 46,58 |
| 27/10/2025 23:00 | 46,58 |
| 28/10/2025 00:00 | 46,58 |
| 28/10/2025 01:00 | 46,58 |
| 28/10/2025 02:00 | 46,58 |
| 28/10/2025 03:00 | 46,58 |
| 28/10/2025 04:00 | 46,58 |
| 28/10/2025 05:00 | 46,54 |
| 28/10/2025 06:00 | 46,54 |
| 28/10/2025 07:00 | 46,54 |
| 28/10/2025 08:00 | 46,54 |
| 28/10/2025 09:00 | 46,50 |
| 28/10/2025 10:00 | 46,50 |
| 28/10/2025 11:00 | 46,50 |
| 28/10/2025 12:00 | 46,50 |
| 28/10/2025 13:00 | 46,50 |
| 28/10/2025 14:00 | 46,50 |
| 28/10/2025 15:00 | 46,50 |
| 28/10/2025 16:00 | 46,50 |
| 28/10/2025 17:00 | 46,50 |
| 28/10/2025 18:00 | 46,50 |
| 28/10/2025 19:00 | 46,50 |
| 28/10/2025 20:00 | 46,46 |
| 28/10/2025 21:00 | 46,46 |
| 28/10/2025 22:00 | 46,50 |
| 28/10/2025 23:00 | 46,50 |
| 29/10/2025 00:00 | 46,42 |
| 29/10/2025 01:00 | 46,46 |
| 29/10/2025 02:00 | 46,42 |
| 29/10/2025 03:00 | 46,46 |
| 29/10/2025 04:00 | 46,42 |
| 29/10/2025 05:00 | 46,42 |
| 29/10/2025 06:00 | 46,42 |
| 29/10/2025 07:00 | 46,42 |
| 29/10/2025 08:00 | 46,42 |
| 29/10/2025 09:00 | 46,42 |
| 29/10/2025 10:00 | 46,42 |
| 29/10/2025 11:00 | 46,42 |
| 29/10/2025 12:00 | 46,42 |
| 29/10/2025 13:00 | 46,42 |
| 29/10/2025 14:00 | 46,42 |
| 29/10/2025 15:00 | 46,38 |
| 29/10/2025 16:00 | 46,38 |
| 29/10/2025 17:00 | 46,38 |
| 29/10/2025 18:00 | 46,38 |
| 29/10/2025 19:00 | 46,38 |
| 29/10/2025 20:00 | 46,38 |
| 29/10/2025 21:00 | 46,38 |
| 29/10/2025 22:00 | 46,38 |
| 29/10/2025 23:00 | 46,38 |
| 30/10/2025 00:00 | 46,38 |
| 30/10/2025 01:00 | 46,38 |
| 30/10/2025 02:00 | 46,38 |
| 30/10/2025 03:00 | 46,38 |
| 30/10/2025 04:00 | 46,38 |
| 30/10/2025 05:00 | 46,38 |
| 30/10/2025 06:00 | 46,34 |
| 30/10/2025 07:00 | 46,34 |
| 30/10/2025 08:00 | 46,34 |
| 30/10/2025 09:00 | 46,34 |
| 30/10/2025 10:00 | 46,34 |
| 30/10/2025 11:00 | 46,34 |
| 30/10/2025 12:00 | 46,34 |
| 30/10/2025 13:00 | 46,30 |
| 30/10/2025 14:00 | 46,30 |
| 30/10/2025 15:00 | 46,30 |
| 30/10/2025 16:00 | 46,30 |
| 30/10/2025 17:00 | 46,30 |
| 30/10/2025 18:00 | 46,26 |
| 30/10/2025 19:00 | 46,26 |
| 30/10/2025 20:00 | 46,26 |
| 30/10/2025 21:00 | 46,26 |
| 30/10/2025 22:00 | 46,26 |
| 30/10/2025 23:00 | 46,26 |
| 31/10/2025 00:00 | 46,26 |
| 31/10/2025 01:00 | 46,26 |
| 31/10/2025 02:00 | 46,26 |
| 31/10/2025 03:00 | 46,26 |
| 31/10/2025 04:00 | 46,26 |
| 31/10/2025 05:00 | 46,22 |
| 31/10/2025 06:00 | 46,22 |
| 31/10/2025 07:00 | 46,22 |
| 31/10/2025 08:00 | 46,22 |
| 31/10/2025 09:00 | 46,22 |
| 31/10/2025 10:00 | 46,22 |
| 31/10/2025 11:00 | 46,26 |
| 31/10/2025 12:00 | 46,22 |
| 31/10/2025 13:00 | 46,22 |
| 31/10/2025 14:00 | 46,22 |
| 31/10/2025 15:00 | 46,22 |
| 31/10/2025 16:00 | 46,22 |
| 31/10/2025 17:00 | 46,18 |
| 31/10/2025 18:00 | 46,18 |
| 31/10/2025 19:00 | 46,18 |
| 31/10/2025 20:00 | 46,18 |
| 31/10/2025 21:00 | 46,18 |
| 31/10/2025 22:00 | 46,18 |
| 31/10/2025 23:00 | 46,18 |
| 01/11/2025 00:00 | 46,18 |
| 01/11/2025 01:00 | 46,15 |
| 01/11/2025 02:00 | 46,15 |
| 01/11/2025 03:00 | 46,15 |
| 01/11/2025 04:00 | 46,15 |
| 01/11/2025 05:00 | 46,15 |
| 01/11/2025 06:00 | 46,15 |
| 01/11/2025 07:00 | 46,15 |
| 01/11/2025 08:00 | 46,11 |
| 01/11/2025 09:00 | 46,11 |
| 01/11/2025 10:00 | 46,11 |
| 01/11/2025 11:00 | 46,11 |
| 01/11/2025 12:00 | 46,11 |
| 01/11/2025 13:00 | 46,11 |
| 01/11/2025 14:00 | 46,11 |
| 01/11/2025 15:00 | 46,11 |
| 01/11/2025 16:00 | 46,11 |
| 01/11/2025 17:00 | 46,11 |
| 01/11/2025 18:00 | 46,11 |
| 01/11/2025 19:00 | 46,11 |
| 01/11/2025 20:00 | 46,07 |
| 01/11/2025 21:00 | 46,07 |
| 01/11/2025 22:00 | 46,07 |
| 01/11/2025 23:00 | 46,07 |
| 02/11/2025 00:00 | 46,07 |
| 02/11/2025 01:00 | 46,07 |
| 02/11/2025 02:00 | 46,07 |
| 02/11/2025 03:00 | 46,07 |
| 02/11/2025 04:00 | 46,07 |
| 02/11/2025 05:00 | 46,07 |
| 02/11/2025 06:00 | 46,07 |
| 02/11/2025 07:00 | 46,07 |
| 02/11/2025 08:00 | 46,07 |
| 02/11/2025 09:00 | 46,07 |
| 02/11/2025 10:00 | 46,03 |
| 02/11/2025 11:00 | 46,03 |
| 02/11/2025 12:00 | 45,99 |
| 02/11/2025 13:00 | 45,99 |
| 02/11/2025 14:00 | 45,99 |
| 02/11/2025 15:00 | 45,99 |
| 02/11/2025 16:00 | 45,99 |
| 02/11/2025 17:00 | 45,99 |
| 02/11/2025 18:00 | 45,99 |
| 02/11/2025 19:00 | 45,99 |
| 02/11/2025 20:00 | 45,99 |
| 02/11/2025 21:00 | 45,99 |
| 02/11/2025 22:00 | 45,99 |
| 02/11/2025 23:00 | 45,99 |
| 03/11/2025 00:00 | 45,99 |
| 03/11/2025 01:00 | 45,95 |
| 03/11/2025 02:00 | 45,95 |
| 03/11/2025 03:00 | 45,95 |
| 03/11/2025 04:00 | 45,95 |
| 03/11/2025 05:00 | 45,95 |
| 03/11/2025 06:00 | 45,95 |
| 03/11/2025 07:00 | 45,95 |
| 03/11/2025 08:00 | 45,91 |
| 03/11/2025 09:00 | 45,91 |
| 03/11/2025 10:00 | 45,91 |
| 03/11/2025 11:00 | 45,91 |
| 03/11/2025 12:00 | 45,91 |
| 03/11/2025 13:00 | 45,91 |
| 03/11/2025 14:00 | 45,91 |
| 03/11/2025 15:00 | 45,91 |
| 03/11/2025 16:00 | 45,91 |
| 03/11/2025 17:00 | 45,91 |
| 03/11/2025 18:00 | 45,91 |
| 03/11/2025 19:00 | 45,87 |
| 03/11/2025 20:00 | 45,87 |
| 03/11/2025 21:00 | 45,87 |
| 03/11/2025 22:00 | 45,87 |
| 03/11/2025 23:00 | 45,87 |
| 04/11/2025 00:00 | 45,91 |
| 04/11/2025 03:00 | 45,91 |
| 04/11/2025 07:00 | 45,87 |
| 04/11/2025 08:00 | 45,87 |
| 04/11/2025 09:00 | 45,87 |
| 04/11/2025 10:00 | 45,87 |
| 04/11/2025 11:00 | 45,87 |
| 04/11/2025 12:00 | 45,87 |
| 04/11/2025 13:00 | 45,87 |
| 04/11/2025 14:00 | 45,87 |
| 04/11/2025 15:00 | 45,83 |
| 04/11/2025 16:00 | 45,83 |
| 04/11/2025 17:00 | 45,83 |
| 04/11/2025 18:00 | 45,83 |
| 04/11/2025 19:00 | 45,83 |
| 04/11/2025 20:00 | 45,83 |
| 04/11/2025 21:00 | 45,83 |
| 04/11/2025 22:00 | 45,83 |
| 04/11/2025 23:00 | 45,83 |
| 05/11/2025 00:00 | 45,83 |
| 05/11/2025 01:00 | 45,83 |
| 05/11/2025 02:00 | 45,83 |
| 05/11/2025 03:00 | 45,83 |
| 05/11/2025 04:00 | 45,83 |
| 05/11/2025 05:00 | 45,83 |
| 05/11/2025 06:00 | 45,83 |
| 05/11/2025 07:00 | 45,79 |
| 05/11/2025 08:00 | 45,83 |
| 05/11/2025 09:00 | 45,79 |
| 05/11/2025 10:00 | 45,83 |
| 05/11/2025 11:00 | 45,87 |
| 05/11/2025 12:00 | 45,79 |
| 05/11/2025 13:00 | 45,79 |
| 05/11/2025 14:00 | 45,79 |
| 05/11/2025 15:00 | 45,79 |
| 05/11/2025 16:00 | 45,83 |
| 05/11/2025 17:00 | 45,83 |
| 05/11/2025 18:00 | 45,83 |
| 05/11/2025 19:00 | 45,83 |
| 05/11/2025 20:00 | 45,83 |
| 05/11/2025 21:00 | 45,79 |
| 05/11/2025 22:00 | 45,83 |
| 05/11/2025 23:00 | 45,79 |
| 06/11/2025 00:00 | 45,79 |
| 06/11/2025 01:00 | 45,79 |
| 06/11/2025 02:00 | 45,83 |
| 06/11/2025 03:00 | 45,83 |
| 06/11/2025 04:00 | 45,83 |
| 06/11/2025 05:00 | 45,79 |
| 06/11/2025 06:00 | 45,79 |
| 06/11/2025 07:00 | 45,79 |
| 06/11/2025 08:00 | 45,79 |
| 06/11/2025 09:00 | 45,79 |
| 06/11/2025 10:00 | 45,79 |
| 06/11/2025 11:00 | 45,79 |
| 06/11/2025 12:00 | 45,79 |
| 06/11/2025 13:00 | 45,75 |
| 06/11/2025 14:00 | 45,79 |
| 06/11/2025 15:00 | 45,75 |
| 06/11/2025 16:00 | 45,75 |
| 06/11/2025 17:00 | 45,75 |
| 06/11/2025 18:00 | 45,75 |
| 06/11/2025 19:00 | 45,75 |
| 06/11/2025 20:00 | 45,75 |
| 06/11/2025 21:00 | 45,75 |
| 06/11/2025 22:00 | 45,75 |
| 06/11/2025 23:00 | 45,75 |
| 07/11/2025 00:00 | 45,75 |
| 07/11/2025 01:00 | 45,75 |
| 07/11/2025 02:00 | 45,71 |
| 07/11/2025 03:00 | 45,71 |
| 07/11/2025 04:00 | 45,75 |
| 07/11/2025 05:00 | 45,75 |
| 07/11/2025 06:00 | 45,75 |
| 07/11/2025 07:00 | 45,75 |
| 07/11/2025 08:00 | 45,75 |
| 07/11/2025 09:00 | 45,75 |
| 07/11/2025 10:00 | 45,75 |
| 07/11/2025 11:00 | 45,75 |
| 07/11/2025 12:00 | 45,75 |
| 07/11/2025 13:00 | 45,75 |
| 07/11/2025 14:00 | 45,75 |
| 07/11/2025 15:00 | 45,71 |
| 07/11/2025 16:00 | 45,75 |
| 07/11/2025 17:00 | 45,75 |
| 07/11/2025 18:00 | 45,79 |
| 07/11/2025 19:00 | 45,75 |
| 07/11/2025 20:00 | 45,75 |
| 07/11/2025 21:00 | 45,75 |
| 07/11/2025 22:00 | 45,75 |
| 07/11/2025 23:00 | 45,75 |
| 08/11/2025 00:00 | 45,75 |
| 08/11/2025 01:00 | 45,75 |
| 08/11/2025 02:00 | 45,75 |
| 08/11/2025 03:00 | 45,75 |
| 08/11/2025 04:00 | 45,75 |
| 08/11/2025 05:00 | 45,75 |
| 08/11/2025 06:00 | 45,75 |
| 08/11/2025 07:00 | 45,75 |
| 08/11/2025 08:00 | 45,75 |
| 08/11/2025 09:00 | 45,75 |
| 08/11/2025 10:00 | 45,75 |
| 08/11/2025 11:00 | 45,75 |
| 08/11/2025 12:00 | 45,71 |
| 08/11/2025 13:00 | 45,71 |
| 08/11/2025 14:00 | 45,71 |
| 08/11/2025 15:00 | 45,71 |
| 08/11/2025 16:00 | 45,71 |
| 08/11/2025 17:00 | 45,71 |
| 08/11/2025 18:00 | 45,71 |
| 08/11/2025 19:00 | 45,71 |
| 08/11/2025 20:00 | 45,71 |
| 08/11/2025 21:00 | 45,71 |
| 08/11/2025 22:00 | 45,71 |
| 08/11/2025 23:00 | 45,71 |
| 09/11/2025 00:00 | 45,71 |
| 09/11/2025 01:00 | 45,71 |
| 09/11/2025 02:00 | 45,71 |
| 09/11/2025 03:00 | 45,71 |
| 09/11/2025 04:00 | 45,71 |
| 09/11/2025 05:00 | 45,71 |
| 09/11/2025 06:00 | 45,71 |
| 09/11/2025 07:00 | 45,71 |
| 09/11/2025 08:00 | 45,71 |
| 09/11/2025 09:00 | 45,71 |
| 09/11/2025 10:00 | 45,71 |
| 09/11/2025 11:00 | 45,71 |
| 09/11/2025 12:00 | 45,71 |
| 09/11/2025 13:00 | 45,67 |
| 09/11/2025 14:00 | 45,67 |
| 09/11/2025 15:00 | 45,67 |
| 09/11/2025 16:00 | 45,67 |
| 09/11/2025 17:00 | 45,67 |
| 09/11/2025 18:00 | 45,67 |
| 09/11/2025 19:00 | 45,67 |
| 09/11/2025 20:00 | 45,67 |
| 09/11/2025 21:00 | 45,67 |
| 09/11/2025 22:00 | 45,67 |
| 09/11/2025 23:00 | 45,67 |
| 10/11/2025 00:00 | 45,64 |
| 10/11/2025 01:00 | 45,64 |
| 10/11/2025 02:00 | 45,64 |
| 10/11/2025 03:00 | 45,64 |
| 10/11/2025 04:00 | 45,64 |
| 10/11/2025 05:00 | 45,64 |
| 10/11/2025 06:00 | 45,64 |
| 10/11/2025 07:00 | 45,64 |
| 10/11/2025 08:00 | 45,64 |
| 10/11/2025 09:00 | 45,64 |
| 10/11/2025 10:00 | 45,64 |
| 10/11/2025 11:00 | 45,64 |
| 10/11/2025 12:00 | 45,60 |
| 10/11/2025 13:00 | 45,60 |
| 10/11/2025 14:00 | 45,60 |
| 10/11/2025 15:00 | 45,64 |
| 10/11/2025 16:00 | 45,64 |
| 10/11/2025 17:00 | 45,60 |
| 10/11/2025 18:00 | 45,60 |
| 10/11/2025 19:00 | 45,60 |
| 10/11/2025 20:00 | 45,60 |
| 10/11/2025 21:00 | 45,60 |
| 10/11/2025 22:00 | 45,60 |
| 10/11/2025 23:00 | 45,60 |
| 11/11/2025 00:00 | 45,60 |
| 11/11/2025 01:00 | 45,60 |
| 11/11/2025 02:00 | 45,60 |
| 11/11/2025 03:00 | 45,60 |
| 11/11/2025 04:00 | 45,60 |
| 11/11/2025 05:00 | 45,60 |
| 11/11/2025 06:00 | 45,60 |
| 11/11/2025 07:00 | 45,60 |
| 11/11/2025 08:00 | 45,60 |
| 11/11/2025 09:00 | 45,60 |
| 11/11/2025 10:00 | 45,60 |
| 11/11/2025 11:00 | 45,60 |
| 11/11/2025 12:00 | 45,56 |
| 11/11/2025 13:00 | 45,60 |
| 11/11/2025 14:00 | 45,60 |
| 11/11/2025 15:00 | 45,60 |
| 11/11/2025 16:00 | 45,60 |
| 11/11/2025 17:00 | 45,60 |
| 11/11/2025 18:00 | 45,60 |
| 11/11/2025 19:00 | 45,56 |
| 11/11/2025 20:00 | 45,56 |
| 11/11/2025 21:00 | 45,60 |
| 11/11/2025 22:00 | 45,60 |
| 11/11/2025 23:00 | 45,56 |
| 12/11/2025 00:00 | 45,52 |
| 12/11/2025 01:00 | 45,52 |
| 12/11/2025 02:00 | 45,56 |
| 12/11/2025 03:00 | 45,56 |
| 12/11/2025 04:00 | 45,56 |
| 12/11/2025 05:00 | 45,56 |
| 12/11/2025 06:00 | 45,52 |
| 12/11/2025 07:00 | 45,52 |
| 12/11/2025 08:00 | 45,52 |
| 12/11/2025 09:00 | 45,56 |
| 12/11/2025 10:00 | 45,56 |
| 12/11/2025 11:00 | 45,56 |
| 12/11/2025 12:00 | 45,56 |
| 12/11/2025 13:00 | 45,56 |
| 12/11/2025 14:00 | 45,52 |
| 12/11/2025 15:00 | 45,56 |
| 12/11/2025 16:00 | 45,56 |
| 12/11/2025 17:00 | 45,56 |
| 12/11/2025 18:00 | 45,52 |
| 12/11/2025 19:00 | 45,52 |
| 12/11/2025 20:00 | 45,48 |
| 12/11/2025 21:00 | 45,48 |
| 12/11/2025 22:00 | 45,48 |
| 12/11/2025 23:00 | 45,52 |
| 13/11/2025 00:00 | 45,52 |
| 13/11/2025 01:00 | 45,48 |
| 13/11/2025 02:00 | 45,48 |
| 13/11/2025 03:00 | 45,48 |
| 13/11/2025 04:00 | 45,48 |
| 13/11/2025 05:00 | 45,48 |
| 13/11/2025 06:00 | 45,52 |
| 13/11/2025 07:00 | 45,52 |
| 13/11/2025 08:00 | 45,52 |
| 13/11/2025 09:00 | 45,48 |
| 13/11/2025 10:00 | 45,52 |
| 13/11/2025 11:00 | 45,48 |
| 13/11/2025 12:00 | 45,52 |
| 13/11/2025 13:00 | 45,52 |
| 13/11/2025 14:00 | 45,48 |
| 13/11/2025 15:00 | 45,52 |
| 13/11/2025 16:00 | 45,52 |
| 13/11/2025 17:00 | 45,52 |
| 13/11/2025 18:00 | 45,52 |
| 13/11/2025 19:00 | 45,56 |
| 13/11/2025 20:00 | 45,56 |
| 13/11/2025 21:00 | 45,60 |
| 13/11/2025 22:00 | 45,64 |
| 13/11/2025 23:00 | 45,67 |
| 14/11/2025 00:00 | 45,71 |
| 14/11/2025 01:00 | 45,75 |
| 14/11/2025 02:00 | 45,79 |
| 14/11/2025 03:00 | 45,83 |
| 14/11/2025 04:00 | 45,83 |
| 14/11/2025 05:00 | 45,83 |
| 14/11/2025 06:00 | 45,87 |
| 14/11/2025 07:00 | 45,87 |
| 14/11/2025 08:00 | 45,87 |
| 14/11/2025 09:00 | 45,87 |
| 14/11/2025 10:00 | 45,87 |
| 14/11/2025 11:00 | 45,91 |
| 14/11/2025 12:00 | 45,87 |
| 14/11/2025 13:00 | 45,91 |
| 14/11/2025 14:00 | 45,91 |
| 14/11/2025 15:00 | 45,91 |
| 14/11/2025 16:00 | 45,91 |
| 14/11/2025 17:00 | 45,91 |
| 14/11/2025 18:00 | 45,95 |
| 14/11/2025 19:00 | 45,95 |
| 14/11/2025 20:00 | 45,95 |
| 14/11/2025 21:00 | 45,99 |
| 14/11/2025 22:00 | 45,99 |
| 14/11/2025 23:00 | 45,99 |
| 15/11/2025 00:00 | 46,03 |
| 15/11/2025 01:00 | 46,07 |
| 15/11/2025 02:00 | 46,07 |
| 15/11/2025 03:00 | 46,11 |
| 15/11/2025 04:00 | 46,11 |
| 15/11/2025 05:00 | 46,15 |
| 15/11/2025 06:00 | 46,18 |
| 15/11/2025 07:00 | 46,22 |
| 15/11/2025 08:00 | 46,22 |
| 15/11/2025 09:00 | 46,22 |
| 15/11/2025 10:00 | 46,26 |
| 15/11/2025 11:00 | 46,26 |
| 15/11/2025 12:00 | 46,30 |
| 15/11/2025 13:00 | 46,34 |
| 15/11/2025 14:00 | 46,34 |
| 15/11/2025 15:00 | 46,34 |
| 15/11/2025 16:00 | 46,34 |
| 15/11/2025 17:00 | 46,38 |
| 15/11/2025 18:00 | 46,42 |
| 15/11/2025 19:00 | 46,46 |
| 15/11/2025 20:00 | 46,50 |
| 15/11/2025 21:00 | 46,50 |
| 15/11/2025 22:00 | 46,54 |
| 15/11/2025 23:00 | 46,54 |
| 16/11/2025 00:00 | 46,54 |
| 16/11/2025 01:00 | 46,58 |
| 16/11/2025 02:00 | 46,58 |
| 16/11/2025 03:00 | 46,58 |
| 16/11/2025 04:00 | 46,62 |
| 16/11/2025 05:00 | 46,62 |
| 16/11/2025 06:00 | 46,62 |
| 16/11/2025 07:00 | 46,66 |
| 16/11/2025 08:00 | 46,66 |
| 16/11/2025 09:00 | 46,66 |
| 16/11/2025 10:00 | 46,70 |
| 16/11/2025 11:00 | 46,74 |
| 16/11/2025 12:00 | 46,74 |
| 16/11/2025 13:00 | 46,78 |
| 16/11/2025 14:00 | 46,82 |
| 16/11/2025 15:00 | 46,82 |
| 16/11/2025 16:00 | 46,86 |
| 16/11/2025 17:00 | 46,90 |
| 16/11/2025 18:00 | 46,90 |
| 16/11/2025 19:00 | 46,94 |
| 16/11/2025 20:00 | 46,97 |
| 16/11/2025 21:00 | 46,97 |
| 16/11/2025 22:00 | 47,01 |
| 16/11/2025 23:00 | 47,01 |
| 17/11/2025 00:00 | 47,05 |
| 17/11/2025 01:00 | 47,09 |
| 17/11/2025 02:00 | 47,09 |
| 17/11/2025 03:00 | 47,13 |
| 17/11/2025 04:00 | 47,13 |
| 17/11/2025 05:00 | 47,17 |
| 17/11/2025 06:00 | 47,17 |
| 17/11/2025 07:00 | 47,21 |
| 17/11/2025 08:00 | 47,21 |
| 17/11/2025 09:00 | 47,21 |
| 17/11/2025 10:00 | 47,25 |
| 17/11/2025 11:00 | 47,25 |
| 17/11/2025 12:00 | 47,29 |
| 17/11/2025 13:00 | 47,29 |
| 17/11/2025 14:00 | 47,33 |
| 17/11/2025 15:00 | 47,33 |
| 17/11/2025 16:00 | 47,33 |
| 17/11/2025 17:00 | 47,37 |
| 17/11/2025 18:00 | 47,37 |
| 17/11/2025 19:00 | 47,37 |
| 17/11/2025 20:00 | 47,41 |
| 17/11/2025 21:00 | 47,41 |
| 17/11/2025 22:00 | 47,41 |
| 17/11/2025 23:00 | 47,45 |
| 18/11/2025 00:00 | 47,45 |
| 18/11/2025 01:00 | 47,45 |
| 18/11/2025 02:00 | 47,49 |
| 18/11/2025 03:00 | 47,49 |
| 18/11/2025 04:00 | 47,49 |
| 18/11/2025 05:00 | 47,53 |
| 18/11/2025 06:00 | 47,53 |
| 18/11/2025 07:00 | 47,53 |
| 18/11/2025 08:00 | 47,56 |
| 18/11/2025 09:00 | 47,56 |
| 18/11/2025 10:00 | 47,56 |
| 18/11/2025 11:00 | 47,56 |
| 18/11/2025 12:00 | 47,60 |
| 18/11/2025 13:00 | 47,60 |
| 18/11/2025 14:00 | 47,60 |
| 18/11/2025 15:00 | 47,60 |
| 18/11/2025 16:00 | 47,64 |
| 18/11/2025 17:00 | 47,64 |
| 18/11/2025 18:00 | 47,64 |
| 18/11/2025 19:00 | 47,64 |
| 18/11/2025 20:00 | 47,68 |
| 18/11/2025 21:00 | 47,68 |
| 18/11/2025 22:00 | 47,68 |
| 18/11/2025 23:00 | 47,68 |
| 19/11/2025 00:00 | 47,72 |
| 19/11/2025 01:00 | 47,72 |
| 19/11/2025 02:00 | 47,72 |
| 19/11/2025 03:00 | 47,72 |
| 19/11/2025 04:00 | 47,76 |
| 19/11/2025 05:00 | 47,76 |
| 19/11/2025 06:00 | 47,76 |
| 19/11/2025 07:00 | 47,76 |
| 19/11/2025 08:00 | 47,80 |
| 19/11/2025 09:00 | 47,80 |
| 19/11/2025 10:00 | 47,80 |
| 19/11/2025 11:00 | 47,80 |
| 19/11/2025 12:00 | 47,80 |
| 19/11/2025 13:00 | 47,85 |
| 19/11/2025 14:00 | 47,85 |
| 19/11/2025 15:00 | 47,85 |
| 19/11/2025 16:00 | 47,85 |
| 19/11/2025 17:00 | 47,85 |
| 19/11/2025 18:00 | 47,89 |
| 19/11/2025 19:00 | 47,89 |
| 19/11/2025 20:00 | 47,89 |
| 19/11/2025 21:00 | 47,89 |
| 19/11/2025 22:00 | 47,89 |
| 19/11/2025 23:00 | 47,93 |
| 20/11/2025 00:00 | 47,93 |
| 20/11/2025 01:00 | 47,93 |
| 20/11/2025 02:00 | 47,93 |
| 20/11/2025 03:00 | 47,93 |
| 20/11/2025 04:00 | 47,93 |
| 20/11/2025 05:00 | 47,97 |
| 20/11/2025 06:00 | 47,97 |
| 20/11/2025 07:00 | 47,97 |
| 20/11/2025 08:00 | 47,97 |
| 20/11/2025 09:00 | 47,97 |
| 20/11/2025 10:00 | 47,97 |
| 20/11/2025 11:00 | 48,01 |
| 20/11/2025 12:00 | 48,01 |
| 20/11/2025 13:00 | 48,01 |
| 20/11/2025 14:00 | 48,01 |
| 20/11/2025 15:00 | 48,01 |
| 20/11/2025 16:00 | 48,05 |
| 20/11/2025 17:00 | 48,05 |
| 20/11/2025 18:00 | 48,05 |
| 20/11/2025 19:00 | 48,05 |
| 20/11/2025 20:00 | 48,05 |
| 20/11/2025 21:00 | 48,05 |
| 20/11/2025 22:00 | 48,05 |
| 20/11/2025 23:00 | 48,09 |
| 21/11/2025 00:00 | 48,09 |
| 21/11/2025 01:00 | 48,09 |
| 21/11/2025 02:00 | 48,09 |
| 21/11/2025 03:00 | 48,09 |
| 21/11/2025 04:00 | 48,09 |
| 21/11/2025 05:00 | 48,13 |
| 21/11/2025 06:00 | 48,13 |
| 21/11/2025 07:00 | 48,13 |
| 21/11/2025 08:00 | 48,13 |
| 21/11/2025 09:00 | 48,13 |
| 21/11/2025 10:00 | 48,13 |
| 21/11/2025 11:00 | 48,13 |
| 21/11/2025 12:00 | 48,13 |
| 21/11/2025 13:00 | 48,17 |
| 21/11/2025 14:00 | 48,17 |
| 21/11/2025 15:00 | 48,17 |
| 21/11/2025 16:00 | 48,17 |
| 21/11/2025 17:00 | 48,17 |
| 21/11/2025 18:00 | 48,17 |
| 21/11/2025 19:00 | 48,21 |
| 21/11/2025 20:00 | 48,21 |
| 21/11/2025 21:00 | 48,21 |
| 21/11/2025 22:00 | 48,21 |
| 21/11/2025 23:00 | 48,21 |
| 22/11/2025 00:00 | 48,21 |
| 22/11/2025 01:00 | 48,21 |
| 22/11/2025 02:00 | 48,25 |
| 22/11/2025 03:00 | 48,25 |
| 22/11/2025 04:00 | 48,25 |
| 22/11/2025 05:00 | 48,25 |
| 22/11/2025 06:00 | 48,25 |
| 22/11/2025 07:00 | 48,25 |
| 22/11/2025 08:00 | 48,25 |
| 22/11/2025 09:00 | 48,29 |
| 22/11/2025 10:00 | 48,29 |
| 22/11/2025 11:00 | 48,29 |
| 22/11/2025 12:00 | 48,29 |
| 22/11/2025 13:00 | 48,29 |
| 22/11/2025 14:00 | 48,29 |
| 22/11/2025 15:00 | 48,29 |
| 22/11/2025 16:00 | 48,29 |
| 22/11/2025 17:00 | 48,33 |
| 22/11/2025 18:00 | 48,33 |
| 22/11/2025 19:00 | 48,33 |
| 22/11/2025 20:00 | 48,33 |
| 22/11/2025 21:00 | 48,33 |
| 22/11/2025 22:00 | 48,33 |
| 22/11/2025 23:00 | 48,37 |
| 23/11/2025 00:00 | 48,37 |
| 23/11/2025 01:00 | 48,37 |
| 23/11/2025 02:00 | 48,37 |
| 23/11/2025 03:00 | 48,37 |
| 23/11/2025 04:00 | 48,37 |
| 23/11/2025 05:00 | 48,37 |
| 23/11/2025 06:00 | 48,37 |
| 23/11/2025 07:00 | 48,41 |
| 23/11/2025 08:00 | 48,41 |
| 23/11/2025 09:00 | 48,41 |
| 23/11/2025 10:00 | 48,41 |
| 23/11/2025 11:00 | 48,41 |
| 23/11/2025 12:00 | 48,41 |
| 23/11/2025 13:00 | 48,41 |
| 23/11/2025 14:00 | 48,46 |
| 23/11/2025 15:00 | 48,46 |
| 23/11/2025 16:00 | 48,46 |
| 23/11/2025 17:00 | 48,46 |
| 23/11/2025 18:00 | 48,46 |
| 23/11/2025 19:00 | 48,46 |
| 23/11/2025 20:00 | 48,46 |
| 23/11/2025 21:00 | 48,50 |
| 23/11/2025 22:00 | 48,50 |
| 23/11/2025 23:00 | 48,50 |
| 24/11/2025 00:00 | 48,50 |
| 24/11/2025 01:00 | 48,50 |
| 24/11/2025 02:00 | 48,50 |
| 24/11/2025 03:00 | 48,54 |
| 24/11/2025 04:00 | 48,54 |
| 24/11/2025 05:00 | 48,54 |
| 24/11/2025 06:00 | 48,54 |
| 24/11/2025 07:00 | 48,54 |
| 24/11/2025 08:00 | 48,54 |
| 24/11/2025 09:00 | 48,54 |
| 24/11/2025 10:00 | 48,58 |
| 24/11/2025 11:00 | 48,58 |
| 24/11/2025 12:00 | 48,58 |
| 24/11/2025 13:00 | 48,58 |
| 24/11/2025 14:00 | 48,58 |
| 24/11/2025 15:00 | 48,62 |
| 24/11/2025 16:00 | 48,58 |
| 24/11/2025 17:00 | 48,58 |
| 24/11/2025 18:00 | 48,62 |
| 24/11/2025 19:00 | 48,62 |
| 24/11/2025 20:00 | 48,62 |
| 24/11/2025 21:00 | 48,62 |
| 24/11/2025 22:00 | 48,62 |
| 24/11/2025 23:00 | 48,62 |
| 25/11/2025 00:00 | 48,62 |
| 25/11/2025 01:00 | 48,62 |
| 25/11/2025 02:00 | 48,62 |
| 25/11/2025 03:00 | 48,62 |
| 25/11/2025 04:00 | 48,62 |
| 25/11/2025 05:00 | 48,62 |
| 25/11/2025 06:00 | 48,62 |
| 25/11/2025 07:00 | 48,62 |
| 25/11/2025 08:00 | 48,66 |
| 25/11/2025 09:00 | 48,66 |
| 25/11/2025 10:00 | 48,66 |
| 25/11/2025 11:00 | 48,66 |
| 25/11/2025 12:00 | 48,66 |
| 25/11/2025 13:00 | 48,66 |
| 25/11/2025 14:00 | 48,66 |
| 25/11/2025 15:00 | 48,66 |
| 25/11/2025 16:00 | 48,66 |
| 25/11/2025 17:00 | 48,66 |
| 25/11/2025 18:00 | 48,70 |
| 25/11/2025 19:00 | 48,70 |
| 25/11/2025 20:00 | 48,70 |
| 25/11/2025 21:00 | 48,70 |
| 25/11/2025 22:00 | 48,70 |
| 25/11/2025 23:00 | 48,70 |
| 26/11/2025 00:00 | 48,70 |
| 26/11/2025 01:00 | 48,70 |
| 26/11/2025 02:00 | 48,70 |
| 26/11/2025 03:00 | 48,70 |
| 26/11/2025 04:00 | 48,74 |
| 26/11/2025 05:00 | 48,74 |
| 26/11/2025 06:00 | 48,74 |
| 26/11/2025 07:00 | 48,74 |
| 26/11/2025 08:00 | 48,74 |
| 26/11/2025 09:00 | 48,74 |
| 26/11/2025 10:00 | 48,74 |
| 26/11/2025 11:00 | 48,74 |
| 26/11/2025 12:00 | 48,74 |
| 26/11/2025 13:00 | 48,74 |
| 26/11/2025 14:00 | 48,74 |
| 26/11/2025 15:00 | 48,78 |
| 26/11/2025 16:00 | 48,78 |
| 26/11/2025 17:00 | 48,78 |
| 26/11/2025 18:00 | 48,78 |
| 26/11/2025 19:00 | 48,78 |
| 26/11/2025 20:00 | 48,78 |
| 26/11/2025 21:00 | 48,78 |
| 26/11/2025 22:00 | 48,78 |
| 26/11/2025 23:00 | 48,78 |
| 27/11/2025 00:00 | 48,82 |
| 27/11/2025 01:00 | 48,82 |
| 27/11/2025 02:00 | 48,82 |
| 27/11/2025 03:00 | 48,82 |
| 27/11/2025 04:00 | 48,82 |
| 27/11/2025 05:00 | 48,82 |
| 27/11/2025 06:00 | 48,82 |
| 27/11/2025 07:00 | 48,82 |
| 27/11/2025 08:00 | 48,82 |
| 27/11/2025 09:00 | 48,82 |
| 27/11/2025 10:00 | 48,86 |
| 27/11/2025 11:00 | 48,86 |
| 27/11/2025 12:00 | 48,86 |
| 27/11/2025 13:00 | 48,86 |
| 27/11/2025 14:00 | 48,86 |
| 27/11/2025 15:00 | 48,86 |
| 27/11/2025 16:00 | 48,86 |
| 27/11/2025 17:00 | 48,86 |
| 27/11/2025 18:00 | 48,86 |
| 27/11/2025 19:00 | 48,86 |
| 27/11/2025 20:00 | 48,90 |
| 27/11/2025 21:00 | 48,90 |
| 27/11/2025 22:00 | 48,90 |
| 27/11/2025 23:00 | 48,90 |
| 28/11/2025 00:00 | 48,90 |
| 28/11/2025 01:00 | 48,90 |
| 28/11/2025 02:00 | 48,90 |
| 28/11/2025 03:00 | 48,90 |
| 28/11/2025 04:00 | 48,94 |
| 28/11/2025 05:00 | 48,94 |
| 28/11/2025 06:00 | 48,94 |
| 28/11/2025 07:00 | 48,94 |
| 28/11/2025 08:00 | 48,94 |
| 28/11/2025 09:00 | 48,94 |
| 28/11/2025 10:00 | 48,94 |
| 28/11/2025 11:00 | 48,94 |
| 28/11/2025 12:00 | 48,94 |
| 28/11/2025 13:00 | 48,94 |
| 28/11/2025 14:00 | 48,94 |
| 28/11/2025 15:00 | 48,94 |
| 28/11/2025 16:00 | 48,98 |
| 28/11/2025 17:00 | 48,98 |
| 28/11/2025 18:00 | 48,98 |
| 28/11/2025 19:00 | 48,98 |
| 28/11/2025 20:00 | 48,98 |
| 28/11/2025 21:00 | 48,98 |
| 28/11/2025 22:00 | 48,98 |
| 28/11/2025 23:00 | 48,98 |
| 29/11/2025 00:00 | 49,02 |
| 29/11/2025 01:00 | 49,02 |
| 29/11/2025 02:00 | 49,02 |
| 29/11/2025 03:00 | 49,02 |
| 29/11/2025 04:00 | 49,02 |
| 29/11/2025 05:00 | 49,02 |
| 29/11/2025 06:00 | 49,02 |
| 29/11/2025 07:00 | 49,02 |
| 29/11/2025 08:00 | 49,02 |
| 29/11/2025 09:00 | 49,02 |
| 29/11/2025 10:00 | 49,02 |
| 29/11/2025 11:00 | 49,06 |
| 29/11/2025 12:00 | 49,06 |
| 29/11/2025 13:00 | 49,06 |
| 29/11/2025 14:00 | 49,06 |
| 29/11/2025 15:00 | 49,06 |
| 29/11/2025 16:00 | 49,06 |
| 29/11/2025 17:00 | 49,06 |
| 29/11/2025 18:00 | 49,06 |
| 29/11/2025 19:00 | 49,06 |
| 29/11/2025 20:00 | 49,10 |
| 29/11/2025 21:00 | 49,10 |
| 29/11/2025 22:00 | 49,10 |
| 29/11/2025 23:00 | 49,10 |
| 30/11/2025 00:00 | 49,10 |
| 30/11/2025 01:00 | 49,10 |
| 30/11/2025 02:00 | 49,10 |
| 30/11/2025 03:00 | 49,14 |
| 30/11/2025 04:00 | 49,14 |
| 30/11/2025 05:00 | 49,14 |
| 30/11/2025 06:00 | 49,14 |
| 30/11/2025 07:00 | 49,14 |
| 30/11/2025 08:00 | 49,14 |
| 30/11/2025 09:00 | 49,19 |
| 30/11/2025 10:00 | 49,19 |
| 30/11/2025 11:00 | 49,19 |
| 30/11/2025 12:00 | 49,19 |
| 30/11/2025 13:00 | 49,19 |
| 30/11/2025 14:00 | 49,19 |
| 30/11/2025 15:00 | 49,19 |
| 30/11/2025 16:00 | 49,19 |
| 30/11/2025 17:00 | 49,19 |
| 30/11/2025 18:00 | 49,19 |
| 30/11/2025 19:00 | 49,19 |
| 30/11/2025 20:00 | 49,19 |
| 30/11/2025 21:00 | 49,23 |
| 30/11/2025 22:00 | 49,23 |
| 30/11/2025 23:00 | 49,23 |
| 01/12/2025 00:00 | 49,23 |
| 01/12/2025 01:00 | 49,23 |
| 01/12/2025 02:00 | 49,23 |
| 01/12/2025 03:00 | 49,23 |
| 01/12/2025 04:00 | 49,23 |
| 01/12/2025 05:00 | 49,23 |
| 01/12/2025 06:00 | 49,27 |
| 01/12/2025 07:00 | 49,27 |
| 01/12/2025 08:00 | 49,27 |
| 01/12/2025 09:00 | 49,27 |
| 01/12/2025 10:00 | 49,27 |
| 01/12/2025 11:00 | 49,27 |
| 01/12/2025 12:00 | 49,27 |
| 01/12/2025 13:00 | 49,27 |
| 01/12/2025 14:00 | 49,27 |
| 01/12/2025 15:00 | 49,31 |
| 01/12/2025 16:00 | 49,31 |
| 01/12/2025 17:00 | 49,31 |
| 01/12/2025 18:00 | 49,31 |
| 01/12/2025 19:00 | 49,31 |
| 01/12/2025 20:00 | 49,31 |
| 01/12/2025 21:00 | 49,31 |
| 01/12/2025 22:00 | 49,31 |
| 01/12/2025 23:00 | 49,31 |
| 02/12/2025 00:00 | 49,35 |
| 02/12/2025 01:00 | 49,35 |
| 02/12/2025 02:00 | 49,35 |
| 02/12/2025 03:00 | 49,35 |
| 02/12/2025 04:00 | 49,35 |
| 02/12/2025 05:00 | 49,39 |
| 02/12/2025 06:00 | 49,39 |
| 02/12/2025 07:00 | 49,39 |
| 02/12/2025 08:00 | 49,35 |
| 02/12/2025 09:00 | 49,39 |
| 02/12/2025 10:00 | 49,39 |
| 02/12/2025 11:00 | 49,39 |
| 02/12/2025 12:00 | 49,39 |
| 02/12/2025 13:00 | 49,39 |
| 02/12/2025 14:00 | 49,43 |
| 02/12/2025 15:00 | 49,43 |
| 02/12/2025 16:00 | 49,43 |
| 02/12/2025 17:00 | 49,43 |
| 02/12/2025 18:00 | 49,43 |
| 02/12/2025 19:00 | 49,43 |
| 02/12/2025 20:00 | 49,43 |
| 02/12/2025 21:00 | 49,43 |
| 02/12/2025 22:00 | 49,47 |
| 02/12/2025 23:00 | 49,47 |
| 03/12/2025 00:00 | 49,47 |
| 03/12/2025 01:00 | 49,47 |
| 03/12/2025 02:00 | 49,47 |
| 03/12/2025 03:00 | 49,47 |
| 03/12/2025 04:00 | 49,47 |
| 03/12/2025 05:00 | 49,47 |
| 03/12/2025 06:00 | 49,51 |
| 03/12/2025 07:00 | 49,51 |
| 03/12/2025 08:00 | 49,51 |
| 03/12/2025 09:00 | 49,51 |
| 03/12/2025 10:00 | 49,51 |
| 03/12/2025 11:00 | 49,51 |
| 03/12/2025 12:00 | 49,51 |
| 03/12/2025 13:00 | 49,51 |
| 03/12/2025 14:00 | 49,55 |
| 03/12/2025 15:00 | 49,55 |
| 03/12/2025 16:00 | 49,55 |
| 03/12/2025 17:00 | 49,55 |
| 03/12/2025 18:00 | 49,55 |
| 03/12/2025 19:00 | 49,55 |
| 03/12/2025 20:00 | 49,55 |
| 03/12/2025 21:00 | 49,55 |
| 03/12/2025 22:00 | 49,59 |
| 03/12/2025 23:00 | 49,59 |
| 04/12/2025 00:00 | 49,59 |
| 04/12/2025 01:00 | 49,59 |
| 04/12/2025 02:00 | 49,59 |
| 04/12/2025 03:00 | 49,59 |
| 04/12/2025 04:00 | 49,63 |
| 04/12/2025 05:00 | 49,63 |
| 04/12/2025 06:00 | 49,63 |
| 04/12/2025 07:00 | 49,63 |
| 04/12/2025 08:00 | 49,63 |
| 04/12/2025 09:00 | 49,63 |
| 04/12/2025 10:00 | 49,63 |
| 04/12/2025 11:00 | 49,67 |
| 04/12/2025 12:00 | 49,63 |
| 04/12/2025 13:00 | 49,63 |
| 04/12/2025 14:00 | 49,67 |
| 04/12/2025 15:00 | 49,67 |
| 04/12/2025 16:00 | 49,67 |
| 04/12/2025 17:00 | 49,67 |
| 04/12/2025 18:00 | 49,67 |
| 04/12/2025 19:00 | 49,67 |
| 04/12/2025 20:00 | 49,67 |
| 04/12/2025 21:00 | 49,71 |
| 04/12/2025 22:00 | 49,71 |
| 04/12/2025 23:00 | 49,71 |
| 05/12/2025 00:00 | 49,71 |
| 05/12/2025 01:00 | 49,71 |
| 05/12/2025 02:00 | 49,71 |
| 05/12/2025 03:00 | 49,71 |
| 05/12/2025 04:00 | 49,71 |
| 05/12/2025 05:00 | 49,71 |
| 05/12/2025 06:00 | 49,71 |
| 05/12/2025 07:00 | 49,71 |
| 05/12/2025 08:00 | 49,71 |
| 05/12/2025 09:00 | 49,76 |
| 05/12/2025 10:00 | 49,76 |
| 05/12/2025 11:00 | 49,76 |
| 05/12/2025 12:00 | 49,76 |
| 05/12/2025 13:00 | 49,76 |
| 05/12/2025 14:00 | 49,76 |
| 05/12/2025 15:00 | 49,76 |
| 05/12/2025 16:00 | 49,76 |
| 05/12/2025 17:00 | 49,80 |
| 05/12/2025 18:00 | 49,80 |
| 05/12/2025 19:00 | 49,80 |
| 05/12/2025 20:00 | 49,80 |
| 05/12/2025 21:00 | 49,80 |
| 05/12/2025 22:00 | 49,80 |
| 05/12/2025 23:00 | 49,80 |
| 06/12/2025 00:00 | 49,80 |
| 06/12/2025 01:00 | 49,80 |
| 06/12/2025 02:00 | 49,80 |
| 06/12/2025 03:00 | 49,84 |
| 06/12/2025 04:00 | 49,84 |
| 06/12/2025 05:00 | 49,84 |
| 06/12/2025 06:00 | 49,84 |
| 06/12/2025 07:00 | 49,84 |
| 06/12/2025 08:00 | 49,84 |
| 06/12/2025 09:00 | 49,84 |
| 06/12/2025 10:00 | 49,84 |
| 06/12/2025 11:00 | 49,88 |
| 06/12/2025 12:00 | 49,88 |
| 06/12/2025 13:00 | 49,88 |
| 06/12/2025 14:00 | 49,88 |
| 06/12/2025 15:00 | 49,88 |
| 06/12/2025 16:00 | 49,88 |
| 06/12/2025 17:00 | 49,88 |
| 06/12/2025 18:00 | 49,88 |
| 06/12/2025 19:00 | 49,88 |
| 06/12/2025 20:00 | 49,92 |
| 06/12/2025 21:00 | 49,92 |
| 06/12/2025 22:00 | 49,92 |
| 06/12/2025 23:00 | 49,92 |
| 07/12/2025 00:00 | 49,92 |
| 07/12/2025 01:00 | 49,92 |
| 07/12/2025 02:00 | 49,92 |
| 07/12/2025 03:00 | 49,92 |
| 07/12/2025 04:00 | 49,92 |
| 07/12/2025 05:00 | 49,96 |
| 07/12/2025 06:00 | 49,96 |
| 07/12/2025 07:00 | 49,96 |
| 07/12/2025 08:00 | 49,96 |
| 07/12/2025 09:00 | 49,96 |
| 07/12/2025 10:00 | 49,96 |
| 07/12/2025 11:00 | 49,96 |
| 07/12/2025 12:00 | 49,96 |
| 07/12/2025 13:00 | 49,96 |
| 07/12/2025 15:00 | 50,00 |
| 07/12/2025 17:00 | 50,00 |
| 07/12/2025 18:00 | 50,00 |
| 07/12/2025 19:00 | 50,00 |
| 07/12/2025 20:00 | 50,00 |
| 07/12/2025 21:00 | 50,05 |
| 07/12/2025 22:00 | 50,05 |
| 07/12/2025 23:00 | 50,05 |
| 08/12/2025 00:00 | 50,05 |
| 08/12/2025 01:00 | 50,05 |
| 08/12/2025 02:00 | 50,05 |
| 08/12/2025 03:00 | 50,05 |
| 08/12/2025 04:00 | 50,09 |
| 08/12/2025 05:00 | 50,09 |
| 08/12/2025 06:00 | 50,09 |
| 08/12/2025 07:00 | 50,09 |
| 08/12/2025 08:00 | 50,09 |
| 08/12/2025 09:00 | 50,09 |
| 08/12/2025 10:00 | 50,09 |
| 08/12/2025 11:00 | 50,09 |
| 08/12/2025 12:00 | 50,13 |
| 08/12/2025 13:00 | 50,13 |
| 08/12/2025 14:00 | 50,13 |
| 08/12/2025 15:00 | 50,13 |
| 08/12/2025 16:00 | 50,13 |
| 08/12/2025 17:00 | 50,13 |
| 08/12/2025 18:00 | 50,13 |
| 08/12/2025 19:00 | 50,17 |
| 08/12/2025 20:00 | 50,17 |
| 08/12/2025 21:00 | 50,17 |
| 08/12/2025 22:00 | 50,17 |
| 08/12/2025 23:00 | 50,17 |
| 09/12/2025 00:00 | 50,17 |
| 09/12/2025 01:00 | 50,17 |
| 09/12/2025 02:00 | 50,21 |
| 09/12/2025 03:00 | 50,21 |
| 09/12/2025 04:00 | 50,21 |
| 09/12/2025 05:00 | 50,21 |
| 09/12/2025 06:00 | 50,21 |
| 09/12/2025 07:00 | 50,26 |
| 09/12/2025 08:00 | 50,26 |
| 09/12/2025 09:00 | 50,26 |
| 09/12/2025 10:00 | 50,26 |
| 09/12/2025 11:00 | 50,26 |
| 09/12/2025 12:00 | 50,26 |
| 09/12/2025 13:00 | 50,26 |
| 09/12/2025 14:00 | 50,26 |
| 09/12/2025 15:00 | 50,30 |
| 09/12/2025 16:00 | 50,30 |
| 09/12/2025 17:00 | 50,30 |
| 09/12/2025 18:00 | 50,30 |
| 09/12/2025 19:00 | 50,34 |
| 09/12/2025 20:00 | 50,34 |
| 09/12/2025 21:00 | 50,34 |
| 09/12/2025 22:00 | 50,34 |
| 09/12/2025 23:00 | 50,34 |
| 10/12/2025 00:00 | 50,38 |
| 10/12/2025 01:00 | 50,38 |
| 10/12/2025 02:00 | 50,38 |
| 10/12/2025 03:00 | 50,42 |
| 10/12/2025 04:00 | 50,42 |
| 10/12/2025 05:00 | 50,42 |
| 10/12/2025 06:00 | 50,42 |
| 10/12/2025 07:00 | 50,42 |
| 10/12/2025 08:00 | 50,46 |
| 10/12/2025 09:00 | 50,46 |
| 10/12/2025 10:00 | 50,46 |
| 10/12/2025 11:00 | 50,46 |
| 10/12/2025 12:00 | 50,46 |
| 10/12/2025 13:00 | 50,46 |
| 10/12/2025 14:00 | 50,51 |
| 10/12/2025 15:00 | 50,51 |
| 10/12/2025 16:00 | 50,51 |
| 10/12/2025 17:00 | 50,51 |
| 10/12/2025 18:00 | 50,51 |
| 10/12/2025 19:00 | 50,55 |
| 10/12/2025 20:00 | 50,55 |
| 10/12/2025 21:00 | 50,55 |
| 10/12/2025 22:00 | 50,55 |
| 10/12/2025 23:00 | 50,55 |
| 11/12/2025 00:00 | 50,59 |
| 11/12/2025 01:00 | 50,59 |
| 11/12/2025 02:00 | 50,59 |
| 11/12/2025 03:00 | 50,59 |
| 11/12/2025 04:00 | 50,63 |
| 11/12/2025 05:00 | 50,63 |
| 11/12/2025 06:00 | 50,63 |
| 11/12/2025 07:00 | 50,63 |
| 11/12/2025 08:00 | 50,63 |
| 11/12/2025 09:00 | 50,63 |
| 11/12/2025 10:00 | 50,67 |
| 11/12/2025 13:00 | 50,70 |
| 11/12/2025 14:00 | 50,70 |
| 11/12/2025 15:00 | 50,75 |
| 11/12/2025 16:00 | 50,75 |
| 11/12/2025 17:00 | 50,75 |
| 11/12/2025 18:00 | 50,75 |
| 11/12/2025 19:00 | 50,75 |
| 11/12/2025 20:00 | 50,75 |
| 11/12/2025 21:00 | 50,79 |
| 11/12/2025 22:00 | 50,79 |
| 11/12/2025 23:00 | 50,79 |
| 12/12/2025 00:00 | 50,79 |
| 12/12/2025 01:00 | 50,79 |
| 12/12/2025 02:00 | 50,79 |
| 12/12/2025 03:00 | 50,83 |
| 12/12/2025 04:00 | 50,83 |
| 12/12/2025 05:00 | 50,83 |
| 12/12/2025 06:00 | 50,87 |
| 12/12/2025 07:00 | 50,87 |
| 12/12/2025 08:00 | 50,87 |
| 12/12/2025 09:00 | 50,87 |
| 12/12/2025 10:00 | 50,87 |
| 12/12/2025 11:00 | 50,87 |
| 12/12/2025 12:00 | 50,87 |
| 12/12/2025 13:00 | 50,87 |
| 12/12/2025 14:00 | 50,91 |
| 12/12/2025 15:00 | 50,91 |
| 12/12/2025 16:00 | 50,91 |
| 12/12/2025 17:00 | 50,91 |
| 12/12/2025 18:00 | 50,91 |
| 12/12/2025 19:00 | 50,91 |
| 12/12/2025 20:00 | 50,91 |
| 12/12/2025 21:00 | 50,91 |
| 12/12/2025 22:00 | 50,96 |
| 12/12/2025 23:00 | 50,96 |
| 13/12/2025 00:00 | 50,96 |
| 13/12/2025 01:00 | 50,96 |
| 13/12/2025 02:00 | 50,96 |
| 13/12/2025 03:00 | 51,00 |
| 13/12/2025 04:00 | 51,00 |
| 13/12/2025 05:00 | 51,00 |
| 13/12/2025 06:00 | 51,00 |
| 13/12/2025 07:00 | 51,00 |
| 13/12/2025 08:00 | 51,00 |
| 13/12/2025 09:00 | 51,04 |
| 13/12/2025 10:00 | 51,04 |
| 13/12/2025 11:00 | 51,04 |
| 13/12/2025 12:00 | 51,04 |
| 13/12/2025 13:00 | 51,04 |
| 13/12/2025 14:00 | 51,08 |
| 13/12/2025 15:00 | 51,08 |
| 13/12/2025 16:00 | 51,08 |
| 13/12/2025 17:00 | 51,08 |
| 13/12/2025 18:00 | 51,08 |
| 13/12/2025 19:00 | 51,08 |
| 13/12/2025 20:00 | 51,08 |
| 13/12/2025 21:00 | 51,12 |
| 13/12/2025 22:00 | 51,12 |
| 13/12/2025 23:00 | 51,12 |
| 14/12/2025 00:00 | 51,12 |
| 14/12/2025 01:00 | 51,16 |
| 14/12/2025 02:00 | 51,16 |
| 14/12/2025 03:00 | 51,16 |
| 14/12/2025 04:00 | 51,16 |
| 14/12/2025 05:00 | 51,16 |
| 14/12/2025 06:00 | 51,20 |
| 14/12/2025 07:00 | 51,20 |
| 14/12/2025 08:00 | 51,20 |
| 14/12/2025 09:00 | 51,20 |
| 14/12/2025 10:00 | 51,20 |
| 14/12/2025 11:00 | 51,20 |
| 14/12/2025 12:00 | 51,25 |
| 14/12/2025 13:00 | 51,25 |
| 14/12/2025 14:00 | 51,25 |
| 14/12/2025 15:00 | 51,25 |
| 14/12/2025 16:00 | 51,25 |
| 14/12/2025 17:00 | 51,29 |
| 14/12/2025 18:00 | 51,29 |
| 14/12/2025 19:00 | 51,29 |
| 14/12/2025 20:00 | 51,29 |
| 14/12/2025 21:00 | 51,29 |
| 14/12/2025 22:00 | 51,29 |
| 14/12/2025 23:00 | 51,33 |
| 15/12/2025 00:00 | 51,33 |
| 15/12/2025 01:00 | 51,33 |
| 15/12/2025 02:00 | 51,33 |
| 15/12/2025 03:00 | 51,33 |
| 15/12/2025 04:00 | 51,37 |
| 15/12/2025 05:00 | 51,37 |
| 15/12/2025 06:00 | 51,37 |
| 15/12/2025 07:00 | 51,37 |
| 15/12/2025 08:00 | 51,41 |
| 15/12/2025 09:00 | 51,41 |
| 15/12/2025 10:00 | 51,41 |
| 15/12/2025 11:00 | 51,41 |
| 15/12/2025 12:00 | 51,41 |
| 15/12/2025 13:00 | 51,41 |
| 15/12/2025 14:00 | 51,46 |
| 15/12/2025 15:00 | 51,46 |
| 15/12/2025 16:00 | 51,46 |
| 15/12/2025 17:00 | 51,46 |
| 15/12/2025 18:00 | 51,46 |
| 15/12/2025 19:00 | 51,46 |
| 15/12/2025 20:00 | 51,46 |
| 15/12/2025 21:00 | 51,50 |
| 15/12/2025 22:00 | 51,50 |
| 15/12/2025 23:00 | 51,50 |
| 16/12/2025 00:00 | 51,50 |
| 16/12/2025 01:00 | 51,54 |
| 16/12/2025 02:00 | 51,54 |
| 16/12/2025 03:00 | 51,54 |
| 16/12/2025 04:00 | 51,54 |
| 16/12/2025 05:00 | 51,54 |
| 16/12/2025 06:00 | 51,58 |
| 16/12/2025 07:00 | 51,58 |
| 16/12/2025 08:00 | 51,58 |
| 16/12/2025 09:00 | 51,58 |
| 16/12/2025 10:00 | 51,58 |
| 16/12/2025 11:00 | 51,58 |
| 16/12/2025 12:00 | 51,58 |
| 16/12/2025 13:00 | 51,58 |
| 16/12/2025 14:00 | 51,62 |
| 16/12/2025 15:00 | 51,62 |
| 16/12/2025 16:00 | 51,62 |
| 16/12/2025 17:00 | 51,62 |
| 16/12/2025 18:00 | 51,62 |
| 16/12/2025 19:00 | 51,62 |
| 16/12/2025 20:00 | 51,66 |
| 16/12/2025 21:00 | 51,66 |
| 16/12/2025 22:00 | 51,66 |
| 16/12/2025 23:00 | 51,66 |
| 17/12/2025 00:00 | 51,66 |
| 17/12/2025 01:00 | 51,71 |
| 17/12/2025 02:00 | 51,71 |
| 17/12/2025 03:00 | 51,71 |
| 17/12/2025 04:00 | 51,71 |
| 17/12/2025 05:00 | 51,71 |
| 17/12/2025 06:00 | 51,75 |
| 17/12/2025 07:00 | 51,75 |
| 17/12/2025 08:00 | 51,75 |
| 17/12/2025 09:00 | 51,75 |
| 17/12/2025 10:00 | 51,75 |
| 17/12/2025 11:00 | 51,79 |
| 17/12/2025 12:00 | 51,79 |
| 17/12/2025 13:00 | 51,79 |
| 17/12/2025 14:00 | 51,79 |
| 17/12/2025 15:00 | 51,79 |
| 17/12/2025 16:00 | 51,83 |
| 17/12/2025 17:00 | 51,83 |
| 17/12/2025 18:00 | 51,83 |
| 17/12/2025 19:00 | 51,83 |
| 17/12/2025 20:00 | 51,83 |
| 17/12/2025 21:00 | 51,88 |
| 17/12/2025 22:00 | 51,88 |
| 17/12/2025 23:00 | 51,88 |
| 18/12/2025 00:00 | 51,92 |
| 18/12/2025 01:00 | 51,92 |
| 18/12/2025 02:00 | 51,92 |
| 18/12/2025 03:00 | 51,92 |
| 18/12/2025 04:00 | 51,92 |
| 18/12/2025 05:00 | 51,96 |
| 18/12/2025 06:00 | 51,92 |
| 18/12/2025 07:00 | 51,96 |
| 18/12/2025 08:00 | 51,96 |
| 18/12/2025 09:00 | 51,96 |
| 18/12/2025 10:00 | 52,00 |
| 18/12/2025 11:00 | 52,00 |
| 18/12/2025 12:00 | 52,00 |
| 18/12/2025 13:00 | 52,05 |
| 18/12/2025 14:00 | 52,05 |
| 18/12/2025 15:00 | 52,05 |
| 18/12/2025 16:00 | 52,05 |
| 18/12/2025 17:00 | 52,05 |
| 18/12/2025 18:00 | 52,09 |
| 18/12/2025 19:00 | 52,09 |
| 18/12/2025 20:00 | 52,09 |
| 18/12/2025 21:00 | 52,09 |
| 18/12/2025 22:00 | 52,13 |
| 18/12/2025 23:00 | 52,13 |
| 19/12/2025 00:00 | 52,13 |
| 19/12/2025 01:00 | 52,13 |
| 19/12/2025 02:00 | 52,13 |
| 19/12/2025 03:00 | 52,18 |
| 19/12/2025 04:00 | 52,18 |
| 19/12/2025 05:00 | 52,18 |
| 19/12/2025 06:00 | 52,18 |
| 19/12/2025 07:00 | 52,18 |
| 19/12/2025 08:00 | 52,22 |
| 19/12/2025 09:00 | 52,22 |
| 19/12/2025 10:00 | 52,22 |
| 19/12/2025 11:00 | 52,22 |
| 19/12/2025 12:00 | 52,26 |
| 19/12/2025 13:00 | 52,26 |
| 19/12/2025 14:00 | 52,26 |
| 19/12/2025 15:00 | 52,26 |
| 19/12/2025 16:00 | 52,26 |
| 19/12/2025 17:00 | 52,30 |
| 19/12/2025 18:00 | 52,30 |
| 19/12/2025 19:00 | 52,30 |
| 19/12/2025 20:00 | 52,30 |
| 19/12/2025 21:00 | 52,35 |
| 19/12/2025 22:00 | 52,35 |
| 19/12/2025 23:00 | 52,35 |
| 20/12/2025 00:00 | 52,35 |
| 20/12/2025 01:00 | 52,39 |
| 20/12/2025 02:00 | 52,39 |
| 20/12/2025 03:00 | 52,39 |
| 20/12/2025 04:00 | 52,39 |
| 20/12/2025 05:00 | 52,43 |
| 20/12/2025 06:00 | 52,43 |
| 20/12/2025 07:00 | 52,43 |
| 20/12/2025 08:00 | 52,43 |
| 20/12/2025 09:00 | 52,43 |
| 20/12/2025 10:00 | 52,48 |
| 20/12/2025 11:00 | 52,48 |
| 20/12/2025 12:00 | 52,48 |
| 20/12/2025 13:00 | 52,48 |
| 20/12/2025 14:00 | 52,52 |
| 20/12/2025 15:00 | 52,52 |
| 20/12/2025 16:00 | 52,52 |
| 20/12/2025 17:00 | 52,56 |
| 20/12/2025 18:00 | 52,56 |
| 20/12/2025 19:00 | 52,56 |
| 20/12/2025 20:00 | 52,56 |
| 20/12/2025 21:00 | 52,60 |
| 20/12/2025 22:00 | 52,60 |
| 20/12/2025 23:00 | 52,60 |
| 21/12/2025 00:00 | 52,60 |
| 21/12/2025 01:00 | 52,65 |
| 21/12/2025 02:00 | 52,65 |
| 21/12/2025 03:00 | 52,69 |
| 21/12/2025 04:00 | 52,69 |
| 21/12/2025 05:00 | 52,69 |
| 21/12/2025 06:00 | 52,69 |
| 21/12/2025 07:00 | 52,69 |
| 21/12/2025 08:00 | 52,73 |
| 21/12/2025 09:00 | 52,73 |
| 21/12/2025 10:00 | 52,73 |
| 21/12/2025 11:00 | 52,73 |
| 21/12/2025 12:00 | 52,78 |
| 21/12/2025 13:00 | 52,78 |
| 21/12/2025 14:00 | 52,78 |
| 21/12/2025 15:00 | 52,82 |
| 21/12/2025 16:00 | 52,82 |
| 21/12/2025 17:00 | 52,82 |
| 21/12/2025 18:00 | 52,82 |
| 21/12/2025 19:00 | 52,82 |
| 21/12/2025 20:00 | 52,86 |
| 21/12/2025 21:00 | 52,86 |
| 21/12/2025 22:00 | 52,86 |
| 21/12/2025 23:00 | 52,86 |
| 22/12/2025 00:00 | 52,90 |
| 22/12/2025 01:00 | 52,90 |
| 22/12/2025 02:00 | 52,90 |
| 22/12/2025 03:00 | 52,95 |
| 22/12/2025 04:00 | 52,95 |
| 22/12/2025 05:00 | 52,95 |
| 22/12/2025 06:00 | 52,95 |
| 22/12/2025 07:00 | 52,99 |
| 22/12/2025 08:00 | 52,99 |
| 22/12/2025 09:00 | 52,99 |
| 22/12/2025 10:00 | 52,99 |
| 22/12/2025 11:00 | 53,03 |
| 22/12/2025 12:00 | 53,03 |
| 22/12/2025 13:00 | 53,03 |
| 22/12/2025 14:00 | 53,03 |
| 22/12/2025 15:00 | 53,08 |
| 22/12/2025 16:00 | 53,08 |
| 22/12/2025 17:00 | 53,08 |
| 22/12/2025 18:00 | 53,08 |
| 22/12/2025 19:00 | 53,12 |
| 22/12/2025 20:00 | 53,12 |
| 22/12/2025 21:00 | 53,12 |
(fichero .CSV)