Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 09/11/2025 00:00 | 45,71 |
| 09/11/2025 01:00 | 45,71 |
| 09/11/2025 02:00 | 45,71 |
| 09/11/2025 03:00 | 45,71 |
| 09/11/2025 04:00 | 45,71 |
| 09/11/2025 05:00 | 45,71 |
| 09/11/2025 06:00 | 45,71 |
| 09/11/2025 07:00 | 45,71 |
| 09/11/2025 08:00 | 45,71 |
| 09/11/2025 09:00 | 45,71 |
| 09/11/2025 10:00 | 45,71 |
| 09/11/2025 11:00 | 45,71 |
| 09/11/2025 12:00 | 45,71 |
| 09/11/2025 13:00 | 45,67 |
| 09/11/2025 14:00 | 45,67 |
| 09/11/2025 15:00 | 45,67 |
| 09/11/2025 16:00 | 45,67 |
| 09/11/2025 17:00 | 45,67 |
| 09/11/2025 18:00 | 45,67 |
| 09/11/2025 19:00 | 45,67 |
| 09/11/2025 20:00 | 45,67 |
| 09/11/2025 21:00 | 45,67 |
| 09/11/2025 22:00 | 45,67 |
| 09/11/2025 23:00 | 45,67 |
| 10/11/2025 00:00 | 45,64 |
| 10/11/2025 01:00 | 45,64 |
| 10/11/2025 02:00 | 45,64 |
| 10/11/2025 03:00 | 45,64 |
| 10/11/2025 04:00 | 45,64 |
| 10/11/2025 05:00 | 45,64 |
| 10/11/2025 06:00 | 45,64 |
| 10/11/2025 07:00 | 45,64 |
| 10/11/2025 08:00 | 45,64 |
| 10/11/2025 09:00 | 45,64 |
| 10/11/2025 10:00 | 45,64 |
| 10/11/2025 11:00 | 45,64 |
| 10/11/2025 12:00 | 45,60 |
| 10/11/2025 13:00 | 45,60 |
| 10/11/2025 14:00 | 45,60 |
| 10/11/2025 15:00 | 45,64 |
| 10/11/2025 16:00 | 45,64 |
| 10/11/2025 17:00 | 45,60 |
| 10/11/2025 18:00 | 45,60 |
| 10/11/2025 19:00 | 45,60 |
| 10/11/2025 20:00 | 45,60 |
| 10/11/2025 21:00 | 45,60 |
| 10/11/2025 22:00 | 45,60 |
| 10/11/2025 23:00 | 45,60 |
| 11/11/2025 00:00 | 45,60 |
| 11/11/2025 01:00 | 45,60 |
| 11/11/2025 02:00 | 45,60 |
| 11/11/2025 03:00 | 45,60 |
| 11/11/2025 04:00 | 45,60 |
| 11/11/2025 05:00 | 45,60 |
| 11/11/2025 06:00 | 45,60 |
| 11/11/2025 07:00 | 45,60 |
| 11/11/2025 08:00 | 45,60 |
| 11/11/2025 09:00 | 45,60 |
| 11/11/2025 10:00 | 45,60 |
| 11/11/2025 11:00 | 45,60 |
| 11/11/2025 12:00 | 45,56 |
| 11/11/2025 13:00 | 45,60 |
| 11/11/2025 14:00 | 45,60 |
| 11/11/2025 15:00 | 45,60 |
| 11/11/2025 16:00 | 45,60 |
| 11/11/2025 17:00 | 45,60 |
| 11/11/2025 18:00 | 45,60 |
| 11/11/2025 19:00 | 45,56 |
| 11/11/2025 20:00 | 45,56 |
| 11/11/2025 21:00 | 45,60 |
| 11/11/2025 22:00 | 45,60 |
| 11/11/2025 23:00 | 45,56 |
| 12/11/2025 00:00 | 45,52 |
| 12/11/2025 01:00 | 45,52 |
| 12/11/2025 02:00 | 45,56 |
| 12/11/2025 03:00 | 45,56 |
| 12/11/2025 04:00 | 45,56 |
| 12/11/2025 05:00 | 45,56 |
| 12/11/2025 06:00 | 45,52 |
| 12/11/2025 07:00 | 45,52 |
| 12/11/2025 08:00 | 45,52 |
| 12/11/2025 09:00 | 45,56 |
| 12/11/2025 10:00 | 45,56 |
| 12/11/2025 11:00 | 45,56 |
| 12/11/2025 12:00 | 45,56 |
| 12/11/2025 13:00 | 45,56 |
| 12/11/2025 14:00 | 45,52 |
| 12/11/2025 15:00 | 45,56 |
| 12/11/2025 16:00 | 45,56 |
| 12/11/2025 17:00 | 45,56 |
| 12/11/2025 18:00 | 45,52 |
| 12/11/2025 19:00 | 45,52 |
| 12/11/2025 20:00 | 45,48 |
| 12/11/2025 21:00 | 45,48 |
| 12/11/2025 22:00 | 45,48 |
| 12/11/2025 23:00 | 45,52 |
| 13/11/2025 00:00 | 45,52 |
| 13/11/2025 01:00 | 45,48 |
| 13/11/2025 02:00 | 45,48 |
| 13/11/2025 03:00 | 45,48 |
| 13/11/2025 04:00 | 45,48 |
| 13/11/2025 05:00 | 45,48 |
| 13/11/2025 06:00 | 45,52 |
| 13/11/2025 07:00 | 45,52 |
| 13/11/2025 08:00 | 45,52 |
| 13/11/2025 09:00 | 45,48 |
| 13/11/2025 10:00 | 45,52 |
| 13/11/2025 11:00 | 45,48 |
| 13/11/2025 12:00 | 45,52 |
| 13/11/2025 13:00 | 45,52 |
| 13/11/2025 14:00 | 45,48 |
| 13/11/2025 15:00 | 45,52 |
| 13/11/2025 16:00 | 45,52 |
| 13/11/2025 17:00 | 45,52 |
| 13/11/2025 18:00 | 45,52 |
| 13/11/2025 19:00 | 45,56 |
| 13/11/2025 20:00 | 45,56 |
| 13/11/2025 21:00 | 45,60 |
| 13/11/2025 22:00 | 45,64 |
| 13/11/2025 23:00 | 45,67 |
| 14/11/2025 00:00 | 45,71 |
| 14/11/2025 01:00 | 45,75 |
| 14/11/2025 02:00 | 45,79 |
| 14/11/2025 03:00 | 45,83 |
| 14/11/2025 04:00 | 45,83 |
| 14/11/2025 05:00 | 45,83 |
| 14/11/2025 06:00 | 45,87 |
| 14/11/2025 07:00 | 45,87 |
| 14/11/2025 08:00 | 45,87 |
| 14/11/2025 09:00 | 45,87 |
| 14/11/2025 10:00 | 45,87 |
| 14/11/2025 11:00 | 45,91 |
| 14/11/2025 12:00 | 45,87 |
| 14/11/2025 13:00 | 45,91 |
| 14/11/2025 14:00 | 45,91 |
| 14/11/2025 15:00 | 45,91 |
| 14/11/2025 16:00 | 45,91 |
| 14/11/2025 17:00 | 45,91 |
| 14/11/2025 18:00 | 45,95 |
| 14/11/2025 19:00 | 45,95 |
| 14/11/2025 20:00 | 45,95 |
| 14/11/2025 21:00 | 45,99 |
| 14/11/2025 22:00 | 45,99 |
| 14/11/2025 23:00 | 45,99 |
| 15/11/2025 00:00 | 46,03 |
| 15/11/2025 01:00 | 46,07 |
| 15/11/2025 02:00 | 46,07 |
| 15/11/2025 03:00 | 46,11 |
| 15/11/2025 04:00 | 46,11 |
| 15/11/2025 05:00 | 46,15 |
| 15/11/2025 06:00 | 46,18 |
| 15/11/2025 07:00 | 46,22 |
| 15/11/2025 08:00 | 46,22 |
| 15/11/2025 09:00 | 46,22 |
| 15/11/2025 10:00 | 46,26 |
| 15/11/2025 11:00 | 46,26 |
| 15/11/2025 12:00 | 46,30 |
| 15/11/2025 13:00 | 46,34 |
| 15/11/2025 14:00 | 46,34 |
| 15/11/2025 15:00 | 46,34 |
| 15/11/2025 16:00 | 46,34 |
| 15/11/2025 17:00 | 46,38 |
| 15/11/2025 18:00 | 46,42 |
| 15/11/2025 19:00 | 46,46 |
| 15/11/2025 20:00 | 46,50 |
| 15/11/2025 21:00 | 46,50 |
| 15/11/2025 22:00 | 46,54 |
| 15/11/2025 23:00 | 46,54 |
| 16/11/2025 00:00 | 46,54 |
| 16/11/2025 01:00 | 46,58 |
| 16/11/2025 02:00 | 46,58 |
| 16/11/2025 03:00 | 46,58 |
| 16/11/2025 04:00 | 46,62 |
| 16/11/2025 05:00 | 46,62 |
| 16/11/2025 06:00 | 46,62 |
| 16/11/2025 07:00 | 46,66 |
| 16/11/2025 08:00 | 46,66 |
| 16/11/2025 09:00 | 46,66 |
| 16/11/2025 10:00 | 46,70 |
| 16/11/2025 11:00 | 46,74 |
| 16/11/2025 12:00 | 46,74 |
| 16/11/2025 13:00 | 46,78 |
| 16/11/2025 14:00 | 46,82 |
| 16/11/2025 15:00 | 46,82 |
| 16/11/2025 16:00 | 46,86 |
| 16/11/2025 17:00 | 46,90 |
| 16/11/2025 18:00 | 46,90 |
| 16/11/2025 19:00 | 46,94 |
| 16/11/2025 20:00 | 46,97 |
| 16/11/2025 21:00 | 46,97 |
| 16/11/2025 22:00 | 47,01 |
| 16/11/2025 23:00 | 47,01 |
| 17/11/2025 00:00 | 47,05 |
| 17/11/2025 01:00 | 47,09 |
| 17/11/2025 02:00 | 47,09 |
| 17/11/2025 03:00 | 47,13 |
| 17/11/2025 04:00 | 47,13 |
| 17/11/2025 05:00 | 47,17 |
| 17/11/2025 06:00 | 47,17 |
| 17/11/2025 07:00 | 47,21 |
| 17/11/2025 08:00 | 47,21 |
| 17/11/2025 09:00 | 47,21 |
| 17/11/2025 10:00 | 47,25 |
| 17/11/2025 11:00 | 47,25 |
| 17/11/2025 12:00 | 47,29 |
| 17/11/2025 13:00 | 47,29 |
| 17/11/2025 14:00 | 47,33 |
| 17/11/2025 15:00 | 47,33 |
| 17/11/2025 16:00 | 47,33 |
| 17/11/2025 17:00 | 47,37 |
| 17/11/2025 18:00 | 47,37 |
| 17/11/2025 19:00 | 47,37 |
| 17/11/2025 20:00 | 47,41 |
| 17/11/2025 21:00 | 47,41 |
| 17/11/2025 22:00 | 47,41 |
| 17/11/2025 23:00 | 47,45 |
| 18/11/2025 00:00 | 47,45 |
| 18/11/2025 01:00 | 47,45 |
| 18/11/2025 02:00 | 47,49 |
| 18/11/2025 03:00 | 47,49 |
| 18/11/2025 04:00 | 47,49 |
| 18/11/2025 05:00 | 47,53 |
| 18/11/2025 06:00 | 47,53 |
| 18/11/2025 07:00 | 47,53 |
| 18/11/2025 08:00 | 47,56 |
| 18/11/2025 09:00 | 47,56 |
| 18/11/2025 10:00 | 47,56 |
| 18/11/2025 11:00 | 47,56 |
| 18/11/2025 12:00 | 47,60 |
| 18/11/2025 13:00 | 47,60 |
| 18/11/2025 14:00 | 47,60 |
| 18/11/2025 15:00 | 47,60 |
| 18/11/2025 16:00 | 47,64 |
| 18/11/2025 17:00 | 47,64 |
| 18/11/2025 18:00 | 47,64 |
| 18/11/2025 19:00 | 47,64 |
| 18/11/2025 20:00 | 47,68 |
| 18/11/2025 21:00 | 47,68 |
| 18/11/2025 22:00 | 47,68 |
| 18/11/2025 23:00 | 47,68 |
| 19/11/2025 00:00 | 47,72 |
| 19/11/2025 01:00 | 47,72 |
| 19/11/2025 02:00 | 47,72 |
| 19/11/2025 03:00 | 47,72 |
| 19/11/2025 04:00 | 47,76 |
| 19/11/2025 05:00 | 47,76 |
| 19/11/2025 06:00 | 47,76 |
| 19/11/2025 07:00 | 47,76 |
| 19/11/2025 08:00 | 47,80 |
| 19/11/2025 09:00 | 47,80 |
| 19/11/2025 10:00 | 47,80 |
| 19/11/2025 11:00 | 47,80 |
| 19/11/2025 12:00 | 47,80 |
| 19/11/2025 13:00 | 47,85 |
| 19/11/2025 14:00 | 47,85 |
| 19/11/2025 15:00 | 47,85 |
| 19/11/2025 16:00 | 47,85 |
| 19/11/2025 17:00 | 47,85 |
| 19/11/2025 18:00 | 47,89 |
| 19/11/2025 19:00 | 47,89 |
| 19/11/2025 20:00 | 47,89 |
| 19/11/2025 21:00 | 47,89 |
| 19/11/2025 22:00 | 47,89 |
| 19/11/2025 23:00 | 47,93 |
| 20/11/2025 00:00 | 47,93 |
| 20/11/2025 01:00 | 47,93 |
| 20/11/2025 02:00 | 47,93 |
| 20/11/2025 03:00 | 47,93 |
| 20/11/2025 04:00 | 47,93 |
| 20/11/2025 05:00 | 47,97 |
| 20/11/2025 06:00 | 47,97 |
| 20/11/2025 07:00 | 47,97 |
| 20/11/2025 08:00 | 47,97 |
| 20/11/2025 09:00 | 47,97 |
| 20/11/2025 10:00 | 47,97 |
| 20/11/2025 11:00 | 48,01 |
| 20/11/2025 12:00 | 48,01 |
| 20/11/2025 13:00 | 48,01 |
| 20/11/2025 14:00 | 48,01 |
| 20/11/2025 15:00 | 48,01 |
| 20/11/2025 16:00 | 48,05 |
| 20/11/2025 17:00 | 48,05 |
| 20/11/2025 18:00 | 48,05 |
| 20/11/2025 19:00 | 48,05 |
| 20/11/2025 20:00 | 48,05 |
| 20/11/2025 21:00 | 48,05 |
| 20/11/2025 22:00 | 48,05 |
| 20/11/2025 23:00 | 48,09 |
| 21/11/2025 00:00 | 48,09 |
| 21/11/2025 01:00 | 48,09 |
| 21/11/2025 02:00 | 48,09 |
| 21/11/2025 03:00 | 48,09 |
| 21/11/2025 04:00 | 48,09 |
| 21/11/2025 05:00 | 48,13 |
| 21/11/2025 06:00 | 48,13 |
| 21/11/2025 07:00 | 48,13 |
| 21/11/2025 08:00 | 48,13 |
| 21/11/2025 09:00 | 48,13 |
| 21/11/2025 10:00 | 48,13 |
| 21/11/2025 11:00 | 48,13 |
| 21/11/2025 12:00 | 48,13 |
| 21/11/2025 13:00 | 48,17 |
| 21/11/2025 14:00 | 48,17 |
| 21/11/2025 15:00 | 48,17 |
| 21/11/2025 16:00 | 48,17 |
| 21/11/2025 17:00 | 48,17 |
| 21/11/2025 18:00 | 48,17 |
| 21/11/2025 19:00 | 48,21 |
| 21/11/2025 20:00 | 48,21 |
| 21/11/2025 21:00 | 48,21 |
| 21/11/2025 22:00 | 48,21 |
| 21/11/2025 23:00 | 48,21 |
| 22/11/2025 00:00 | 48,21 |
| 22/11/2025 01:00 | 48,21 |
| 22/11/2025 02:00 | 48,25 |
| 22/11/2025 03:00 | 48,25 |
| 22/11/2025 04:00 | 48,25 |
| 22/11/2025 05:00 | 48,25 |
| 22/11/2025 06:00 | 48,25 |
| 22/11/2025 07:00 | 48,25 |
| 22/11/2025 08:00 | 48,25 |
| 22/11/2025 09:00 | 48,29 |
| 22/11/2025 10:00 | 48,29 |
| 22/11/2025 11:00 | 48,29 |
| 22/11/2025 12:00 | 48,29 |
| 22/11/2025 13:00 | 48,29 |
| 22/11/2025 14:00 | 48,29 |
| 22/11/2025 15:00 | 48,29 |
| 22/11/2025 16:00 | 48,29 |
| 22/11/2025 17:00 | 48,33 |
| 22/11/2025 18:00 | 48,33 |
| 22/11/2025 19:00 | 48,33 |
| 22/11/2025 20:00 | 48,33 |
| 22/11/2025 21:00 | 48,33 |
| 22/11/2025 22:00 | 48,33 |
| 22/11/2025 23:00 | 48,37 |
| 23/11/2025 00:00 | 48,37 |
| 23/11/2025 01:00 | 48,37 |
| 23/11/2025 02:00 | 48,37 |
| 23/11/2025 03:00 | 48,37 |
| 23/11/2025 04:00 | 48,37 |
| 23/11/2025 05:00 | 48,37 |
| 23/11/2025 06:00 | 48,37 |
| 23/11/2025 07:00 | 48,41 |
| 23/11/2025 08:00 | 48,41 |
| 23/11/2025 09:00 | 48,41 |
| 23/11/2025 10:00 | 48,41 |
| 23/11/2025 11:00 | 48,41 |
| 23/11/2025 12:00 | 48,41 |
| 23/11/2025 13:00 | 48,41 |
| 23/11/2025 14:00 | 48,46 |
| 23/11/2025 15:00 | 48,46 |
| 23/11/2025 16:00 | 48,46 |
| 23/11/2025 17:00 | 48,46 |
| 23/11/2025 18:00 | 48,46 |
| 23/11/2025 19:00 | 48,46 |
| 23/11/2025 20:00 | 48,46 |
| 23/11/2025 21:00 | 48,50 |
| 23/11/2025 22:00 | 48,50 |
| 23/11/2025 23:00 | 48,50 |
| 24/11/2025 00:00 | 48,50 |
| 24/11/2025 01:00 | 48,50 |
| 24/11/2025 02:00 | 48,50 |
| 24/11/2025 03:00 | 48,54 |
| 24/11/2025 04:00 | 48,54 |
| 24/11/2025 05:00 | 48,54 |
| 24/11/2025 06:00 | 48,54 |
| 24/11/2025 07:00 | 48,54 |
| 24/11/2025 08:00 | 48,54 |
| 24/11/2025 09:00 | 48,54 |
| 24/11/2025 10:00 | 48,58 |
| 24/11/2025 11:00 | 48,58 |
| 24/11/2025 12:00 | 48,58 |
| 24/11/2025 13:00 | 48,58 |
| 24/11/2025 14:00 | 48,58 |
| 24/11/2025 15:00 | 48,62 |
| 24/11/2025 16:00 | 48,58 |
| 24/11/2025 17:00 | 48,58 |
| 24/11/2025 18:00 | 48,62 |
| 24/11/2025 19:00 | 48,62 |
| 24/11/2025 20:00 | 48,62 |
| 24/11/2025 21:00 | 48,62 |
| 24/11/2025 22:00 | 48,62 |
| 24/11/2025 23:00 | 48,62 |
| 25/11/2025 00:00 | 48,62 |
| 25/11/2025 01:00 | 48,62 |
| 25/11/2025 02:00 | 48,62 |
| 25/11/2025 03:00 | 48,62 |
| 25/11/2025 04:00 | 48,62 |
| 25/11/2025 05:00 | 48,62 |
| 25/11/2025 06:00 | 48,62 |
| 25/11/2025 07:00 | 48,62 |
| 25/11/2025 08:00 | 48,66 |
| 25/11/2025 09:00 | 48,66 |
| 25/11/2025 10:00 | 48,66 |
| 25/11/2025 11:00 | 48,66 |
| 25/11/2025 12:00 | 48,66 |
| 25/11/2025 13:00 | 48,66 |
| 25/11/2025 14:00 | 48,66 |
| 25/11/2025 15:00 | 48,66 |
| 25/11/2025 16:00 | 48,66 |
| 25/11/2025 17:00 | 48,66 |
| 25/11/2025 18:00 | 48,70 |
| 25/11/2025 19:00 | 48,70 |
| 25/11/2025 20:00 | 48,70 |
| 25/11/2025 21:00 | 48,70 |
| 25/11/2025 22:00 | 48,70 |
| 25/11/2025 23:00 | 48,70 |
| 26/11/2025 00:00 | 48,70 |
| 26/11/2025 01:00 | 48,70 |
| 26/11/2025 02:00 | 48,70 |
| 26/11/2025 03:00 | 48,70 |
| 26/11/2025 04:00 | 48,74 |
| 26/11/2025 05:00 | 48,74 |
| 26/11/2025 06:00 | 48,74 |
| 26/11/2025 07:00 | 48,74 |
| 26/11/2025 08:00 | 48,74 |
| 26/11/2025 09:00 | 48,74 |
| 26/11/2025 10:00 | 48,74 |
| 26/11/2025 11:00 | 48,74 |
| 26/11/2025 12:00 | 48,74 |
| 26/11/2025 13:00 | 48,74 |
| 26/11/2025 14:00 | 48,74 |
| 26/11/2025 15:00 | 48,78 |
| 26/11/2025 16:00 | 48,78 |
| 26/11/2025 17:00 | 48,78 |
| 26/11/2025 18:00 | 48,78 |
| 26/11/2025 19:00 | 48,78 |
| 26/11/2025 20:00 | 48,78 |
| 26/11/2025 21:00 | 48,78 |
| 26/11/2025 22:00 | 48,78 |
| 26/11/2025 23:00 | 48,78 |
| 27/11/2025 00:00 | 48,82 |
| 27/11/2025 01:00 | 48,82 |
| 27/11/2025 02:00 | 48,82 |
| 27/11/2025 03:00 | 48,82 |
| 27/11/2025 04:00 | 48,82 |
| 27/11/2025 05:00 | 48,82 |
| 27/11/2025 06:00 | 48,82 |
| 27/11/2025 07:00 | 48,82 |
| 27/11/2025 08:00 | 48,82 |
| 27/11/2025 09:00 | 48,82 |
| 27/11/2025 10:00 | 48,86 |
| 27/11/2025 11:00 | 48,86 |
| 27/11/2025 12:00 | 48,86 |
| 27/11/2025 13:00 | 48,86 |
| 27/11/2025 14:00 | 48,86 |
| 27/11/2025 15:00 | 48,86 |
| 27/11/2025 16:00 | 48,86 |
| 27/11/2025 17:00 | 48,86 |
| 27/11/2025 18:00 | 48,86 |
| 27/11/2025 19:00 | 48,86 |
| 27/11/2025 20:00 | 48,90 |
| 27/11/2025 21:00 | 48,90 |
| 27/11/2025 22:00 | 48,90 |
| 27/11/2025 23:00 | 48,90 |
| 28/11/2025 00:00 | 48,90 |
| 28/11/2025 01:00 | 48,90 |
| 28/11/2025 02:00 | 48,90 |
| 28/11/2025 03:00 | 48,90 |
| 28/11/2025 04:00 | 48,94 |
| 28/11/2025 05:00 | 48,94 |
| 28/11/2025 06:00 | 48,94 |
| 28/11/2025 07:00 | 48,94 |
| 28/11/2025 08:00 | 48,94 |
| 28/11/2025 09:00 | 48,94 |
| 28/11/2025 10:00 | 48,94 |
| 28/11/2025 11:00 | 48,94 |
| 28/11/2025 12:00 | 48,94 |
| 28/11/2025 13:00 | 48,94 |
| 28/11/2025 14:00 | 48,94 |
| 28/11/2025 15:00 | 48,94 |
| 28/11/2025 16:00 | 48,98 |
| 28/11/2025 17:00 | 48,98 |
| 28/11/2025 18:00 | 48,98 |
| 28/11/2025 19:00 | 48,98 |
| 28/11/2025 20:00 | 48,98 |
| 28/11/2025 21:00 | 48,98 |
| 28/11/2025 22:00 | 48,98 |
| 28/11/2025 23:00 | 48,98 |
| 29/11/2025 00:00 | 49,02 |
| 29/11/2025 01:00 | 49,02 |
| 29/11/2025 02:00 | 49,02 |
| 29/11/2025 03:00 | 49,02 |
| 29/11/2025 04:00 | 49,02 |
| 29/11/2025 05:00 | 49,02 |
| 29/11/2025 06:00 | 49,02 |
| 29/11/2025 07:00 | 49,02 |
| 29/11/2025 08:00 | 49,02 |
| 29/11/2025 09:00 | 49,02 |
| 29/11/2025 10:00 | 49,02 |
| 29/11/2025 11:00 | 49,06 |
| 29/11/2025 12:00 | 49,06 |
| 29/11/2025 13:00 | 49,06 |
| 29/11/2025 14:00 | 49,06 |
| 29/11/2025 15:00 | 49,06 |
| 29/11/2025 16:00 | 49,06 |
| 29/11/2025 17:00 | 49,06 |
| 29/11/2025 18:00 | 49,06 |
| 29/11/2025 19:00 | 49,06 |
| 29/11/2025 20:00 | 49,10 |
| 29/11/2025 21:00 | 49,10 |
| 29/11/2025 22:00 | 49,10 |
| 29/11/2025 23:00 | 49,10 |
| 30/11/2025 00:00 | 49,10 |
| 30/11/2025 01:00 | 49,10 |
| 30/11/2025 02:00 | 49,10 |
| 30/11/2025 03:00 | 49,14 |
| 30/11/2025 04:00 | 49,14 |
| 30/11/2025 05:00 | 49,14 |
| 30/11/2025 06:00 | 49,14 |
| 30/11/2025 07:00 | 49,14 |
| 30/11/2025 08:00 | 49,14 |
| 30/11/2025 09:00 | 49,19 |
| 30/11/2025 10:00 | 49,19 |
| 30/11/2025 11:00 | 49,19 |
| 30/11/2025 12:00 | 49,19 |
| 30/11/2025 13:00 | 49,19 |
| 30/11/2025 14:00 | 49,19 |
| 30/11/2025 15:00 | 49,19 |
| 30/11/2025 16:00 | 49,19 |
| 30/11/2025 17:00 | 49,19 |
| 30/11/2025 18:00 | 49,19 |
| 30/11/2025 19:00 | 49,19 |
| 30/11/2025 20:00 | 49,19 |
| 30/11/2025 21:00 | 49,23 |
| 30/11/2025 22:00 | 49,23 |
| 30/11/2025 23:00 | 49,23 |
| 01/12/2025 00:00 | 49,23 |
| 01/12/2025 01:00 | 49,23 |
| 01/12/2025 02:00 | 49,23 |
| 01/12/2025 03:00 | 49,23 |
| 01/12/2025 04:00 | 49,23 |
| 01/12/2025 05:00 | 49,23 |
| 01/12/2025 06:00 | 49,27 |
| 01/12/2025 07:00 | 49,27 |
| 01/12/2025 08:00 | 49,27 |
| 01/12/2025 09:00 | 49,27 |
| 01/12/2025 10:00 | 49,27 |
| 01/12/2025 11:00 | 49,27 |
| 01/12/2025 12:00 | 49,27 |
| 01/12/2025 13:00 | 49,27 |
| 01/12/2025 14:00 | 49,27 |
| 01/12/2025 15:00 | 49,31 |
| 01/12/2025 16:00 | 49,31 |
| 01/12/2025 17:00 | 49,31 |
| 01/12/2025 18:00 | 49,31 |
| 01/12/2025 19:00 | 49,31 |
| 01/12/2025 20:00 | 49,31 |
| 01/12/2025 21:00 | 49,31 |
| 01/12/2025 22:00 | 49,31 |
| 01/12/2025 23:00 | 49,31 |
| 02/12/2025 00:00 | 49,35 |
| 02/12/2025 01:00 | 49,35 |
| 02/12/2025 02:00 | 49,35 |
| 02/12/2025 03:00 | 49,35 |
| 02/12/2025 04:00 | 49,35 |
| 02/12/2025 05:00 | 49,39 |
| 02/12/2025 06:00 | 49,39 |
| 02/12/2025 07:00 | 49,39 |
| 02/12/2025 08:00 | 49,35 |
| 02/12/2025 09:00 | 49,39 |
| 02/12/2025 10:00 | 49,39 |
| 02/12/2025 11:00 | 49,39 |
| 02/12/2025 12:00 | 49,39 |
| 02/12/2025 13:00 | 49,39 |
| 02/12/2025 14:00 | 49,43 |
| 02/12/2025 15:00 | 49,43 |
| 02/12/2025 16:00 | 49,43 |
| 02/12/2025 17:00 | 49,43 |
| 02/12/2025 18:00 | 49,43 |
| 02/12/2025 19:00 | 49,43 |
| 02/12/2025 20:00 | 49,43 |
| 02/12/2025 21:00 | 49,43 |
| 02/12/2025 22:00 | 49,47 |
| 02/12/2025 23:00 | 49,47 |
| 03/12/2025 00:00 | 49,47 |
| 03/12/2025 01:00 | 49,47 |
| 03/12/2025 02:00 | 49,47 |
| 03/12/2025 03:00 | 49,47 |
| 03/12/2025 04:00 | 49,47 |
| 03/12/2025 05:00 | 49,47 |
| 03/12/2025 06:00 | 49,51 |
| 03/12/2025 07:00 | 49,51 |
| 03/12/2025 08:00 | 49,51 |
| 03/12/2025 09:00 | 49,51 |
| 03/12/2025 10:00 | 49,51 |
| 03/12/2025 11:00 | 49,51 |
| 03/12/2025 12:00 | 49,51 |
| 03/12/2025 13:00 | 49,51 |
| 03/12/2025 14:00 | 49,55 |
| 03/12/2025 15:00 | 49,55 |
| 03/12/2025 16:00 | 49,55 |
| 03/12/2025 17:00 | 49,55 |
| 03/12/2025 18:00 | 49,55 |
| 03/12/2025 19:00 | 49,55 |
| 03/12/2025 20:00 | 49,55 |
| 03/12/2025 21:00 | 49,55 |
| 03/12/2025 22:00 | 49,59 |
| 03/12/2025 23:00 | 49,59 |
| 04/12/2025 00:00 | 49,59 |
| 04/12/2025 01:00 | 49,59 |
| 04/12/2025 02:00 | 49,59 |
| 04/12/2025 03:00 | 49,59 |
| 04/12/2025 04:00 | 49,63 |
| 04/12/2025 05:00 | 49,63 |
| 04/12/2025 06:00 | 49,63 |
| 04/12/2025 07:00 | 49,63 |
| 04/12/2025 08:00 | 49,63 |
| 04/12/2025 09:00 | 49,63 |
| 04/12/2025 10:00 | 49,63 |
| 04/12/2025 11:00 | 49,67 |
| 04/12/2025 12:00 | 49,63 |
| 04/12/2025 13:00 | 49,63 |
| 04/12/2025 14:00 | 49,67 |
| 04/12/2025 15:00 | 49,67 |
| 04/12/2025 16:00 | 49,67 |
| 04/12/2025 17:00 | 49,67 |
| 04/12/2025 18:00 | 49,67 |
| 04/12/2025 19:00 | 49,67 |
| 04/12/2025 20:00 | 49,67 |
| 04/12/2025 21:00 | 49,71 |
| 04/12/2025 22:00 | 49,71 |
| 04/12/2025 23:00 | 49,71 |
| 05/12/2025 00:00 | 49,71 |
| 05/12/2025 01:00 | 49,71 |
| 05/12/2025 02:00 | 49,71 |
| 05/12/2025 03:00 | 49,71 |
| 05/12/2025 04:00 | 49,71 |
| 05/12/2025 05:00 | 49,71 |
| 05/12/2025 06:00 | 49,71 |
| 05/12/2025 07:00 | 49,71 |
| 05/12/2025 08:00 | 49,71 |
| 05/12/2025 09:00 | 49,76 |
| 05/12/2025 10:00 | 49,76 |
| 05/12/2025 11:00 | 49,76 |
| 05/12/2025 12:00 | 49,76 |
| 05/12/2025 13:00 | 49,76 |
| 05/12/2025 14:00 | 49,76 |
| 05/12/2025 15:00 | 49,76 |
| 05/12/2025 16:00 | 49,76 |
| 05/12/2025 17:00 | 49,80 |
| 05/12/2025 18:00 | 49,80 |
| 05/12/2025 19:00 | 49,80 |
| 05/12/2025 20:00 | 49,80 |
| 05/12/2025 21:00 | 49,80 |
| 05/12/2025 22:00 | 49,80 |
| 05/12/2025 23:00 | 49,80 |
| 06/12/2025 00:00 | 49,80 |
| 06/12/2025 01:00 | 49,80 |
| 06/12/2025 02:00 | 49,80 |
| 06/12/2025 03:00 | 49,84 |
| 06/12/2025 04:00 | 49,84 |
| 06/12/2025 05:00 | 49,84 |
| 06/12/2025 06:00 | 49,84 |
| 06/12/2025 07:00 | 49,84 |
| 06/12/2025 08:00 | 49,84 |
| 06/12/2025 09:00 | 49,84 |
| 06/12/2025 10:00 | 49,84 |
| 06/12/2025 11:00 | 49,88 |
| 06/12/2025 12:00 | 49,88 |
| 06/12/2025 13:00 | 49,88 |
| 06/12/2025 14:00 | 49,88 |
| 06/12/2025 15:00 | 49,88 |
| 06/12/2025 16:00 | 49,88 |
| 06/12/2025 17:00 | 49,88 |
| 06/12/2025 18:00 | 49,88 |
| 06/12/2025 19:00 | 49,88 |
| 06/12/2025 20:00 | 49,92 |
| 06/12/2025 21:00 | 49,92 |
| 06/12/2025 22:00 | 49,92 |
| 06/12/2025 23:00 | 49,92 |
| 07/12/2025 00:00 | 49,92 |
| 07/12/2025 01:00 | 49,92 |
| 07/12/2025 02:00 | 49,92 |
| 07/12/2025 03:00 | 49,92 |
| 07/12/2025 04:00 | 49,92 |
| 07/12/2025 05:00 | 49,96 |
| 07/12/2025 06:00 | 49,96 |
| 07/12/2025 07:00 | 49,96 |
| 07/12/2025 08:00 | 49,96 |
| 07/12/2025 09:00 | 49,96 |
| 07/12/2025 10:00 | 49,96 |
| 07/12/2025 11:00 | 49,96 |
| 07/12/2025 12:00 | 49,96 |
| 07/12/2025 13:00 | 49,96 |
| 07/12/2025 15:00 | 50,00 |
| 07/12/2025 17:00 | 50,00 |
| 07/12/2025 18:00 | 50,00 |
| 07/12/2025 19:00 | 50,00 |
| 07/12/2025 20:00 | 50,00 |
| 07/12/2025 21:00 | 50,05 |
| 07/12/2025 22:00 | 50,05 |
| 07/12/2025 23:00 | 50,05 |
| 08/12/2025 00:00 | 50,05 |
| 08/12/2025 01:00 | 50,05 |
| 08/12/2025 02:00 | 50,05 |
| 08/12/2025 03:00 | 50,05 |
| 08/12/2025 04:00 | 50,09 |
| 08/12/2025 05:00 | 50,09 |
| 08/12/2025 06:00 | 50,09 |
| 08/12/2025 07:00 | 50,09 |
| 08/12/2025 08:00 | 50,09 |
| 08/12/2025 09:00 | 50,09 |
| 08/12/2025 10:00 | 50,09 |
| 08/12/2025 11:00 | 50,09 |
| 08/12/2025 12:00 | 50,13 |
| 08/12/2025 13:00 | 50,13 |
| 08/12/2025 14:00 | 50,13 |
| 08/12/2025 15:00 | 50,13 |
| 08/12/2025 16:00 | 50,13 |
| 08/12/2025 17:00 | 50,13 |
| 08/12/2025 18:00 | 50,13 |
| 08/12/2025 19:00 | 50,17 |
| 08/12/2025 20:00 | 50,17 |
| 08/12/2025 21:00 | 50,17 |
| 08/12/2025 22:00 | 50,17 |
| 08/12/2025 23:00 | 50,17 |
| 09/12/2025 00:00 | 50,17 |
| 09/12/2025 01:00 | 50,17 |
| 09/12/2025 02:00 | 50,21 |
| 09/12/2025 03:00 | 50,21 |
| 09/12/2025 04:00 | 50,21 |
| 09/12/2025 05:00 | 50,21 |
| 09/12/2025 06:00 | 50,21 |
| 09/12/2025 07:00 | 50,26 |
| 09/12/2025 08:00 | 50,26 |
| 09/12/2025 09:00 | 50,26 |
| 09/12/2025 10:00 | 50,26 |
| 09/12/2025 11:00 | 50,26 |
| 09/12/2025 12:00 | 50,26 |
| 09/12/2025 13:00 | 50,26 |
| 09/12/2025 14:00 | 50,26 |
| 09/12/2025 15:00 | 50,30 |
| 09/12/2025 16:00 | 50,30 |
| 09/12/2025 17:00 | 50,30 |
| 09/12/2025 18:00 | 50,30 |
| 09/12/2025 19:00 | 50,34 |
| 09/12/2025 20:00 | 50,34 |
| 09/12/2025 21:00 | 50,34 |
| 09/12/2025 22:00 | 50,34 |
| 09/12/2025 23:00 | 50,34 |
| 10/12/2025 00:00 | 50,38 |
| 10/12/2025 01:00 | 50,38 |
| 10/12/2025 02:00 | 50,38 |
| 10/12/2025 03:00 | 50,42 |
| 10/12/2025 04:00 | 50,42 |
| 10/12/2025 05:00 | 50,42 |
| 10/12/2025 06:00 | 50,42 |
| 10/12/2025 07:00 | 50,42 |
| 10/12/2025 08:00 | 50,46 |
| 10/12/2025 09:00 | 50,46 |
| 10/12/2025 10:00 | 50,46 |
| 10/12/2025 11:00 | 50,46 |
| 10/12/2025 12:00 | 50,46 |
| 10/12/2025 13:00 | 50,46 |
| 10/12/2025 14:00 | 50,51 |
| 10/12/2025 15:00 | 50,51 |
| 10/12/2025 16:00 | 50,51 |
| 10/12/2025 17:00 | 50,51 |
| 10/12/2025 18:00 | 50,51 |
| 10/12/2025 19:00 | 50,55 |
| 10/12/2025 20:00 | 50,55 |
| 10/12/2025 21:00 | 50,55 |
| 10/12/2025 22:00 | 50,55 |
| 10/12/2025 23:00 | 50,55 |
| 11/12/2025 00:00 | 50,59 |
| 11/12/2025 01:00 | 50,59 |
| 11/12/2025 02:00 | 50,59 |
| 11/12/2025 03:00 | 50,59 |
| 11/12/2025 04:00 | 50,63 |
| 11/12/2025 05:00 | 50,63 |
| 11/12/2025 06:00 | 50,63 |
| 11/12/2025 07:00 | 50,63 |
| 11/12/2025 08:00 | 50,63 |
| 11/12/2025 09:00 | 50,63 |
| 11/12/2025 10:00 | 50,67 |
| 11/12/2025 13:00 | 50,70 |
| 11/12/2025 14:00 | 50,70 |
| 11/12/2025 15:00 | 50,75 |
| 11/12/2025 16:00 | 50,75 |
| 11/12/2025 17:00 | 50,75 |
| 11/12/2025 18:00 | 50,75 |
| 11/12/2025 19:00 | 50,75 |
| 11/12/2025 20:00 | 50,75 |
| 11/12/2025 21:00 | 50,79 |
| 11/12/2025 22:00 | 50,79 |
| 11/12/2025 23:00 | 50,79 |
| 12/12/2025 00:00 | 50,79 |
| 12/12/2025 01:00 | 50,79 |
| 12/12/2025 02:00 | 50,79 |
| 12/12/2025 03:00 | 50,83 |
| 12/12/2025 04:00 | 50,83 |
| 12/12/2025 05:00 | 50,83 |
| 12/12/2025 06:00 | 50,87 |
| 12/12/2025 07:00 | 50,87 |
| 12/12/2025 08:00 | 50,87 |
| 12/12/2025 09:00 | 50,87 |
| 12/12/2025 10:00 | 50,87 |
| 12/12/2025 11:00 | 50,87 |
| 12/12/2025 12:00 | 50,87 |
| 12/12/2025 13:00 | 50,87 |
| 12/12/2025 14:00 | 50,91 |
| 12/12/2025 15:00 | 50,91 |
| 12/12/2025 16:00 | 50,91 |
| 12/12/2025 17:00 | 50,91 |
| 12/12/2025 18:00 | 50,91 |
| 12/12/2025 19:00 | 50,91 |
| 12/12/2025 20:00 | 50,91 |
| 12/12/2025 21:00 | 50,91 |
| 12/12/2025 22:00 | 50,96 |
| 12/12/2025 23:00 | 50,96 |
| 13/12/2025 00:00 | 50,96 |
| 13/12/2025 01:00 | 50,96 |
| 13/12/2025 02:00 | 50,96 |
| 13/12/2025 03:00 | 51,00 |
| 13/12/2025 04:00 | 51,00 |
| 13/12/2025 05:00 | 51,00 |
| 13/12/2025 06:00 | 51,00 |
| 13/12/2025 07:00 | 51,00 |
| 13/12/2025 08:00 | 51,00 |
| 13/12/2025 09:00 | 51,04 |
| 13/12/2025 10:00 | 51,04 |
| 13/12/2025 11:00 | 51,04 |
| 13/12/2025 12:00 | 51,04 |
| 13/12/2025 13:00 | 51,04 |
| 13/12/2025 14:00 | 51,08 |
| 13/12/2025 15:00 | 51,08 |
| 13/12/2025 16:00 | 51,08 |
| 13/12/2025 17:00 | 51,08 |
| 13/12/2025 18:00 | 51,08 |
| 13/12/2025 19:00 | 51,08 |
| 13/12/2025 20:00 | 51,08 |
| 13/12/2025 21:00 | 51,12 |
| 13/12/2025 22:00 | 51,12 |
| 13/12/2025 23:00 | 51,12 |
| 14/12/2025 00:00 | 51,12 |
| 14/12/2025 01:00 | 51,16 |
| 14/12/2025 02:00 | 51,16 |
| 14/12/2025 03:00 | 51,16 |
| 14/12/2025 04:00 | 51,16 |
| 14/12/2025 05:00 | 51,16 |
| 14/12/2025 06:00 | 51,20 |
| 14/12/2025 07:00 | 51,20 |
| 14/12/2025 08:00 | 51,20 |
| 14/12/2025 09:00 | 51,20 |
| 14/12/2025 10:00 | 51,20 |
| 14/12/2025 11:00 | 51,20 |
| 14/12/2025 12:00 | 51,25 |
| 14/12/2025 13:00 | 51,25 |
| 14/12/2025 14:00 | 51,25 |
| 14/12/2025 15:00 | 51,25 |
| 14/12/2025 16:00 | 51,25 |
| 14/12/2025 17:00 | 51,29 |
| 14/12/2025 18:00 | 51,29 |
| 14/12/2025 19:00 | 51,29 |
| 14/12/2025 20:00 | 51,29 |
| 14/12/2025 21:00 | 51,29 |
| 14/12/2025 22:00 | 51,29 |
| 14/12/2025 23:00 | 51,33 |
| 15/12/2025 00:00 | 51,33 |
| 15/12/2025 01:00 | 51,33 |
| 15/12/2025 02:00 | 51,33 |
| 15/12/2025 03:00 | 51,33 |
| 15/12/2025 04:00 | 51,37 |
| 15/12/2025 05:00 | 51,37 |
| 15/12/2025 06:00 | 51,37 |
| 15/12/2025 07:00 | 51,37 |
| 15/12/2025 08:00 | 51,41 |
| 15/12/2025 09:00 | 51,41 |
| 15/12/2025 10:00 | 51,41 |
| 15/12/2025 11:00 | 51,41 |
| 15/12/2025 12:00 | 51,41 |
| 15/12/2025 13:00 | 51,41 |
| 15/12/2025 14:00 | 51,46 |
| 15/12/2025 15:00 | 51,46 |
| 15/12/2025 16:00 | 51,46 |
| 15/12/2025 17:00 | 51,46 |
| 15/12/2025 18:00 | 51,46 |
| 15/12/2025 19:00 | 51,46 |
| 15/12/2025 20:00 | 51,46 |
| 15/12/2025 21:00 | 51,50 |
| 15/12/2025 22:00 | 51,50 |
| 15/12/2025 23:00 | 51,50 |
| 16/12/2025 00:00 | 51,50 |
| 16/12/2025 01:00 | 51,54 |
| 16/12/2025 02:00 | 51,54 |
| 16/12/2025 03:00 | 51,54 |
| 16/12/2025 04:00 | 51,54 |
| 16/12/2025 05:00 | 51,54 |
| 16/12/2025 06:00 | 51,58 |
| 16/12/2025 07:00 | 51,58 |
| 16/12/2025 08:00 | 51,58 |
| 16/12/2025 09:00 | 51,58 |
| 16/12/2025 10:00 | 51,58 |
| 16/12/2025 11:00 | 51,58 |
| 16/12/2025 12:00 | 51,58 |
| 16/12/2025 13:00 | 51,58 |
| 16/12/2025 14:00 | 51,62 |
| 16/12/2025 15:00 | 51,62 |
| 16/12/2025 16:00 | 51,62 |
| 16/12/2025 17:00 | 51,62 |
| 16/12/2025 18:00 | 51,62 |
| 16/12/2025 19:00 | 51,62 |
| 16/12/2025 20:00 | 51,66 |
| 16/12/2025 21:00 | 51,66 |
| 16/12/2025 22:00 | 51,66 |
| 16/12/2025 23:00 | 51,66 |
| 17/12/2025 00:00 | 51,66 |
| 17/12/2025 01:00 | 51,71 |
| 17/12/2025 02:00 | 51,71 |
| 17/12/2025 03:00 | 51,71 |
| 17/12/2025 04:00 | 51,71 |
| 17/12/2025 05:00 | 51,71 |
| 17/12/2025 06:00 | 51,75 |
| 17/12/2025 07:00 | 51,75 |
| 17/12/2025 08:00 | 51,75 |
| 17/12/2025 09:00 | 51,75 |
| 17/12/2025 10:00 | 51,75 |
| 17/12/2025 11:00 | 51,79 |
| 17/12/2025 12:00 | 51,79 |
| 17/12/2025 13:00 | 51,79 |
| 17/12/2025 14:00 | 51,79 |
| 17/12/2025 15:00 | 51,79 |
| 17/12/2025 16:00 | 51,83 |
| 17/12/2025 17:00 | 51,83 |
| 17/12/2025 18:00 | 51,83 |
| 17/12/2025 19:00 | 51,83 |
| 17/12/2025 20:00 | 51,83 |
| 17/12/2025 21:00 | 51,88 |
| 17/12/2025 22:00 | 51,88 |
| 17/12/2025 23:00 | 51,88 |
| 18/12/2025 00:00 | 51,92 |
| 18/12/2025 01:00 | 51,92 |
| 18/12/2025 02:00 | 51,92 |
| 18/12/2025 03:00 | 51,92 |
| 18/12/2025 04:00 | 51,92 |
| 18/12/2025 05:00 | 51,96 |
| 18/12/2025 06:00 | 51,92 |
| 18/12/2025 07:00 | 51,96 |
| 18/12/2025 08:00 | 51,96 |
| 18/12/2025 09:00 | 51,96 |
| 18/12/2025 10:00 | 52,00 |
| 18/12/2025 11:00 | 52,00 |
| 18/12/2025 12:00 | 52,00 |
| 18/12/2025 13:00 | 52,05 |
| 18/12/2025 14:00 | 52,05 |
| 18/12/2025 15:00 | 52,05 |
| 18/12/2025 16:00 | 52,05 |
| 18/12/2025 17:00 | 52,05 |
| 18/12/2025 18:00 | 52,09 |
| 18/12/2025 19:00 | 52,09 |
| 18/12/2025 20:00 | 52,09 |
| 18/12/2025 21:00 | 52,09 |
| 18/12/2025 22:00 | 52,13 |
| 18/12/2025 23:00 | 52,13 |
| 19/12/2025 00:00 | 52,13 |
| 19/12/2025 01:00 | 52,13 |
| 19/12/2025 02:00 | 52,13 |
| 19/12/2025 03:00 | 52,18 |
| 19/12/2025 04:00 | 52,18 |
| 19/12/2025 05:00 | 52,18 |
| 19/12/2025 06:00 | 52,18 |
| 19/12/2025 07:00 | 52,18 |
| 19/12/2025 08:00 | 52,22 |
| 19/12/2025 09:00 | 52,22 |
| 19/12/2025 10:00 | 52,22 |
| 19/12/2025 11:00 | 52,22 |
| 19/12/2025 12:00 | 52,26 |
| 19/12/2025 13:00 | 52,26 |
| 19/12/2025 14:00 | 52,26 |
| 19/12/2025 15:00 | 52,26 |
| 19/12/2025 16:00 | 52,26 |
| 19/12/2025 17:00 | 52,30 |
| 19/12/2025 18:00 | 52,30 |
| 19/12/2025 19:00 | 52,30 |
| 19/12/2025 20:00 | 52,30 |
| 19/12/2025 21:00 | 52,35 |
| 19/12/2025 22:00 | 52,35 |
| 19/12/2025 23:00 | 52,35 |
| 20/12/2025 00:00 | 52,35 |
| 20/12/2025 01:00 | 52,39 |
| 20/12/2025 02:00 | 52,39 |
| 20/12/2025 03:00 | 52,39 |
| 20/12/2025 04:00 | 52,39 |
| 20/12/2025 05:00 | 52,43 |
| 20/12/2025 06:00 | 52,43 |
| 20/12/2025 07:00 | 52,43 |
| 20/12/2025 08:00 | 52,43 |
| 20/12/2025 09:00 | 52,43 |
| 20/12/2025 10:00 | 52,48 |
| 20/12/2025 11:00 | 52,48 |
| 20/12/2025 12:00 | 52,48 |
| 20/12/2025 13:00 | 52,48 |
| 20/12/2025 14:00 | 52,52 |
| 20/12/2025 15:00 | 52,52 |
| 20/12/2025 16:00 | 52,52 |
| 20/12/2025 17:00 | 52,56 |
| 20/12/2025 18:00 | 52,56 |
| 20/12/2025 19:00 | 52,56 |
| 20/12/2025 20:00 | 52,56 |
| 20/12/2025 21:00 | 52,60 |
| 20/12/2025 22:00 | 52,60 |
| 20/12/2025 23:00 | 52,60 |
| 21/12/2025 00:00 | 52,60 |
| 21/12/2025 01:00 | 52,65 |
| 21/12/2025 02:00 | 52,65 |
| 21/12/2025 03:00 | 52,69 |
| 21/12/2025 04:00 | 52,69 |
| 21/12/2025 05:00 | 52,69 |
| 21/12/2025 06:00 | 52,69 |
| 21/12/2025 07:00 | 52,69 |
| 21/12/2025 08:00 | 52,73 |
| 21/12/2025 09:00 | 52,73 |
| 21/12/2025 10:00 | 52,73 |
| 21/12/2025 11:00 | 52,73 |
| 21/12/2025 12:00 | 52,78 |
| 21/12/2025 13:00 | 52,78 |
| 21/12/2025 14:00 | 52,78 |
| 21/12/2025 15:00 | 52,82 |
| 21/12/2025 16:00 | 52,82 |
| 21/12/2025 17:00 | 52,82 |
| 21/12/2025 18:00 | 52,82 |
| 21/12/2025 19:00 | 52,82 |
| 21/12/2025 20:00 | 52,86 |
| 21/12/2025 21:00 | 52,86 |
| 21/12/2025 22:00 | 52,86 |
| 21/12/2025 23:00 | 52,86 |
| 22/12/2025 00:00 | 52,90 |
| 22/12/2025 01:00 | 52,90 |
| 22/12/2025 02:00 | 52,90 |
| 22/12/2025 03:00 | 52,95 |
| 22/12/2025 04:00 | 52,95 |
| 22/12/2025 05:00 | 52,95 |
| 22/12/2025 06:00 | 52,95 |
| 22/12/2025 07:00 | 52,99 |
| 22/12/2025 08:00 | 52,99 |
| 22/12/2025 09:00 | 52,99 |
| 22/12/2025 10:00 | 52,99 |
| 22/12/2025 11:00 | 53,03 |
| 22/12/2025 12:00 | 53,03 |
| 22/12/2025 13:00 | 53,03 |
| 22/12/2025 14:00 | 53,03 |
| 22/12/2025 15:00 | 53,08 |
| 22/12/2025 16:00 | 53,08 |
| 22/12/2025 17:00 | 53,08 |
| 22/12/2025 18:00 | 53,08 |
| 22/12/2025 19:00 | 53,12 |
| 22/12/2025 20:00 | 53,12 |
| 22/12/2025 21:00 | 53,12 |
| 22/12/2025 22:00 | 53,16 |
| 22/12/2025 23:00 | 53,16 |
| 23/12/2025 00:00 | 53,16 |
| 23/12/2025 01:00 | 53,16 |
| 23/12/2025 02:00 | 53,21 |
| 23/12/2025 03:00 | 53,21 |
| 23/12/2025 04:00 | 53,21 |
| 23/12/2025 05:00 | 53,25 |
| 23/12/2025 06:00 | 53,25 |
| 23/12/2025 07:00 | 53,25 |
| 23/12/2025 08:00 | 53,25 |
| 23/12/2025 09:00 | 53,29 |
| 23/12/2025 10:00 | 53,29 |
| 23/12/2025 11:00 | 53,29 |
| 23/12/2025 12:00 | 53,29 |
| 23/12/2025 13:00 | 53,34 |
| 23/12/2025 14:00 | 53,34 |
| 23/12/2025 15:00 | 53,34 |
| 23/12/2025 16:00 | 53,38 |
| 23/12/2025 17:00 | 53,38 |
| 23/12/2025 18:00 | 53,38 |
| 23/12/2025 19:00 | 53,42 |
| 23/12/2025 20:00 | 53,42 |
| 23/12/2025 21:00 | 53,42 |
| 23/12/2025 22:00 | 53,42 |
| 23/12/2025 23:00 | 53,46 |
| 24/12/2025 00:00 | 53,46 |
| 24/12/2025 01:00 | 53,46 |
| 24/12/2025 02:00 | 53,51 |
| 24/12/2025 03:00 | 53,51 |
| 24/12/2025 04:00 | 53,51 |
| 24/12/2025 05:00 | 53,51 |
| 24/12/2025 06:00 | 53,55 |
| 24/12/2025 07:00 | 53,55 |
| 24/12/2025 08:00 | 53,55 |
| 24/12/2025 09:00 | 53,55 |
| 24/12/2025 10:00 | 53,59 |
| 24/12/2025 11:00 | 53,59 |
| 24/12/2025 12:00 | 53,59 |
| 24/12/2025 13:00 | 53,59 |
| 24/12/2025 14:00 | 53,64 |
| 24/12/2025 15:00 | 53,64 |
| 24/12/2025 16:00 | 53,64 |
| 24/12/2025 17:00 | 53,64 |
| 24/12/2025 18:00 | 53,68 |
| 24/12/2025 19:00 | 53,68 |
| 24/12/2025 20:00 | 53,68 |
| 24/12/2025 21:00 | 53,72 |
| 24/12/2025 22:00 | 53,72 |
| 24/12/2025 23:00 | 53,72 |
| 25/12/2025 00:00 | 53,72 |
| 25/12/2025 01:00 | 53,76 |
| 25/12/2025 02:00 | 53,76 |
| 25/12/2025 03:00 | 53,76 |
| 25/12/2025 04:00 | 53,81 |
| 25/12/2025 05:00 | 53,81 |
| 25/12/2025 06:00 | 53,81 |
| 25/12/2025 07:00 | 53,81 |
| 25/12/2025 08:00 | 53,85 |
| 25/12/2025 09:00 | 53,85 |
| 25/12/2025 10:00 | 53,85 |
| 25/12/2025 11:00 | 53,85 |
| 25/12/2025 12:00 | 53,89 |
| 25/12/2025 13:00 | 53,89 |
| 25/12/2025 14:00 | 53,89 |
| 25/12/2025 15:00 | 53,94 |
| 25/12/2025 16:00 | 53,94 |
| 25/12/2025 17:00 | 53,94 |
| 25/12/2025 18:00 | 53,94 |
| 25/12/2025 19:00 | 53,98 |
| 25/12/2025 20:00 | 53,98 |
| 25/12/2025 21:00 | 53,98 |
| 25/12/2025 22:00 | 53,98 |
| 25/12/2025 23:00 | 54,02 |
| 26/12/2025 00:00 | 54,02 |
| 26/12/2025 01:00 | 54,02 |
| 26/12/2025 02:00 | 54,07 |
| 26/12/2025 03:00 | 54,07 |
| 26/12/2025 04:00 | 54,07 |
| 26/12/2025 05:00 | 54,07 |
| 26/12/2025 06:00 | 54,11 |
| 26/12/2025 07:00 | 54,11 |
| 26/12/2025 08:00 | 54,11 |
| 26/12/2025 09:00 | 54,11 |
| 26/12/2025 10:00 | 54,11 |
| 26/12/2025 11:00 | 54,16 |
| 26/12/2025 12:00 | 54,16 |
| 26/12/2025 13:00 | 54,16 |
| 26/12/2025 14:00 | 54,20 |
| 26/12/2025 15:00 | 54,20 |
| 26/12/2025 16:00 | 54,20 |
| 26/12/2025 17:00 | 54,20 |
| 26/12/2025 18:00 | 54,20 |
| 26/12/2025 19:00 | 54,24 |
| 26/12/2025 20:00 | 54,24 |
| 26/12/2025 21:00 | 54,24 |
| 26/12/2025 22:00 | 54,24 |
| 26/12/2025 23:00 | 54,29 |
| 27/12/2025 00:00 | 54,29 |
| 27/12/2025 01:00 | 54,29 |
| 27/12/2025 02:00 | 54,33 |
| 27/12/2025 03:00 | 54,33 |
| 27/12/2025 04:00 | 54,33 |
| 27/12/2025 05:00 | 54,33 |
| 27/12/2025 06:00 | 54,38 |
| 27/12/2025 07:00 | 54,38 |
| 27/12/2025 08:00 | 54,38 |
| 27/12/2025 09:00 | 54,38 |
| 27/12/2025 10:00 | 54,42 |
| 27/12/2025 11:00 | 54,42 |
| 27/12/2025 12:00 | 54,42 |
| 27/12/2025 13:00 | 54,42 |
| 27/12/2025 14:00 | 54,46 |
| 27/12/2025 15:00 | 54,46 |
| 27/12/2025 16:00 | 54,46 |
| 27/12/2025 17:00 | 54,46 |
| 27/12/2025 18:00 | 54,51 |
| 27/12/2025 19:00 | 54,51 |
| 27/12/2025 20:00 | 54,51 |
| 27/12/2025 21:00 | 54,51 |
| 27/12/2025 22:00 | 54,55 |
| 27/12/2025 23:00 | 54,55 |
| 28/12/2025 00:00 | 54,55 |
| 28/12/2025 01:00 | 54,55 |
| 28/12/2025 02:00 | 54,55 |
| 28/12/2025 03:00 | 54,60 |
| 28/12/2025 04:00 | 54,60 |
| 28/12/2025 05:00 | 54,60 |
| 28/12/2025 06:00 | 54,60 |
| 28/12/2025 07:00 | 54,64 |
| 28/12/2025 08:00 | 54,64 |
| 28/12/2025 09:00 | 54,64 |
| 28/12/2025 10:00 | 54,64 |
| 28/12/2025 11:00 | 54,68 |
| 28/12/2025 12:00 | 54,68 |
| 28/12/2025 13:00 | 54,68 |
| 28/12/2025 14:00 | 54,68 |
| 28/12/2025 15:00 | 54,73 |
| 28/12/2025 16:00 | 54,73 |
| 28/12/2025 17:00 | 54,73 |
| 28/12/2025 18:00 | 54,73 |
| 28/12/2025 19:00 | 54,77 |
| 28/12/2025 20:00 | 54,77 |
| 28/12/2025 21:00 | 54,77 |
| 28/12/2025 22:00 | 54,77 |
| 28/12/2025 23:00 | 54,82 |
| 29/12/2025 00:00 | 54,82 |
| 29/12/2025 01:00 | 54,82 |
| 29/12/2025 02:00 | 54,82 |
| 29/12/2025 03:00 | 54,86 |
| 29/12/2025 04:00 | 54,86 |
| 29/12/2025 05:00 | 54,86 |
| 29/12/2025 06:00 | 54,86 |
| 29/12/2025 07:00 | 54,91 |
| 29/12/2025 08:00 | 54,91 |
| 29/12/2025 09:00 | 54,91 |
| 29/12/2025 10:00 | 54,91 |
| 29/12/2025 11:00 | 54,95 |
| 29/12/2025 12:00 | 54,95 |
| 29/12/2025 13:00 | 54,95 |
| 29/12/2025 14:00 | 54,95 |
| 29/12/2025 15:00 | 54,99 |
| 29/12/2025 16:00 | 54,99 |
| 29/12/2025 17:00 | 54,99 |
| 29/12/2025 18:00 | 54,99 |
| 29/12/2025 19:00 | 54,99 |
| 29/12/2025 20:00 | 55,04 |
| 29/12/2025 21:00 | 55,04 |
| 29/12/2025 22:00 | 55,04 |
| 29/12/2025 23:00 | 55,08 |
| 30/12/2025 00:00 | 55,08 |
| 30/12/2025 01:00 | 55,08 |
| 30/12/2025 02:00 | 55,08 |
| 30/12/2025 03:00 | 55,13 |
| 30/12/2025 04:00 | 55,13 |
| 30/12/2025 05:00 | 55,13 |
| 30/12/2025 06:00 | 55,13 |
| 30/12/2025 07:00 | 55,17 |
| 30/12/2025 08:00 | 55,17 |
| 30/12/2025 09:00 | 55,17 |
| 30/12/2025 10:00 | 55,17 |
| 30/12/2025 11:00 | 55,22 |
| 30/12/2025 12:00 | 55,22 |
| 30/12/2025 13:00 | 55,22 |
| 30/12/2025 14:00 | 55,22 |
| 30/12/2025 15:00 | 55,26 |
| 30/12/2025 16:00 | 55,26 |
| 30/12/2025 17:00 | 55,26 |
| 30/12/2025 18:00 | 55,26 |
| 30/12/2025 19:00 | 55,30 |
| 30/12/2025 20:00 | 55,30 |
| 30/12/2025 21:00 | 55,30 |
| 30/12/2025 22:00 | 55,30 |
| 30/12/2025 23:00 | 55,35 |
| 31/12/2025 00:00 | 55,35 |
| 31/12/2025 01:00 | 55,35 |
| 31/12/2025 02:00 | 55,35 |
| 31/12/2025 03:00 | 55,39 |
| 31/12/2025 04:00 | 55,39 |
| 31/12/2025 05:00 | 55,39 |
| 31/12/2025 06:00 | 55,44 |
| 31/12/2025 07:00 | 55,44 |
| 31/12/2025 08:00 | 55,44 |
| 31/12/2025 09:00 | 55,44 |
| 31/12/2025 10:00 | 55,44 |
| 31/12/2025 11:00 | 55,48 |
| 31/12/2025 12:00 | 55,48 |
| 31/12/2025 13:00 | 55,48 |
| 31/12/2025 14:00 | 55,48 |
| 31/12/2025 15:00 | 55,52 |
| 31/12/2025 16:00 | 55,52 |
| 31/12/2025 17:00 | 55,52 |
| 31/12/2025 18:00 | 55,52 |
| 31/12/2025 19:00 | 55,57 |
| 31/12/2025 20:00 | 55,57 |
| 31/12/2025 21:00 | 55,57 |
| 31/12/2025 22:00 | 55,57 |
| 31/12/2025 23:00 | 55,61 |
| 01/01/2026 00:00 | 55,61 |
| 01/01/2026 01:00 | 55,61 |
| 01/01/2026 02:00 | 55,66 |
| 01/01/2026 03:00 | 55,66 |
| 01/01/2026 04:00 | 55,66 |
| 01/01/2026 05:00 | 55,66 |
| 01/01/2026 06:00 | 55,70 |
| 01/01/2026 07:00 | 55,70 |
| 01/01/2026 08:00 | 55,70 |
| 01/01/2026 09:00 | 55,70 |
| 01/01/2026 10:00 | 55,70 |
| 01/01/2026 11:00 | 55,74 |
| 01/01/2026 12:00 | 55,74 |
| 01/01/2026 13:00 | 55,74 |
| 01/01/2026 14:00 | 55,74 |
| 01/01/2026 15:00 | 55,74 |
| 01/01/2026 16:00 | 55,79 |
| 01/01/2026 17:00 | 55,79 |
| 01/01/2026 18:00 | 55,79 |
| 01/01/2026 19:00 | 55,79 |
| 01/01/2026 20:00 | 55,83 |
| 01/01/2026 21:00 | 55,83 |
| 01/01/2026 22:00 | 55,83 |
| 01/01/2026 23:00 | 55,83 |
| 02/01/2026 00:00 | 55,88 |
| 02/01/2026 01:00 | 55,88 |
| 02/01/2026 02:00 | 55,88 |
| 02/01/2026 03:00 | 55,88 |
| 02/01/2026 04:00 | 55,92 |
| 02/01/2026 05:00 | 55,92 |
| 02/01/2026 06:00 | 55,92 |
| 02/01/2026 07:00 | 55,92 |
| 02/01/2026 08:00 | 55,96 |
| 02/01/2026 09:00 | 55,96 |
| 02/01/2026 10:00 | 55,96 |
| 02/01/2026 11:00 | 55,96 |
| 02/01/2026 12:00 | 55,96 |
| 02/01/2026 13:00 | 56,01 |
| 02/01/2026 14:00 | 56,01 |
| 02/01/2026 15:00 | 56,05 |
| 02/01/2026 16:00 | 56,05 |
| 02/01/2026 17:00 | 56,05 |
| 02/01/2026 18:00 | 56,05 |
| 02/01/2026 19:00 | 56,05 |
| 02/01/2026 20:00 | 56,05 |
| 02/01/2026 21:00 | 56,10 |
| 02/01/2026 22:00 | 56,10 |
| 02/01/2026 23:00 | 56,10 |
| 03/01/2026 00:00 | 56,10 |
| 03/01/2026 01:00 | 56,10 |
| 03/01/2026 02:00 | 56,14 |
| 03/01/2026 03:00 | 56,14 |
| 03/01/2026 04:00 | 56,14 |
| 03/01/2026 05:00 | 56,14 |
| 03/01/2026 06:00 | 56,19 |
| 03/01/2026 07:00 | 56,19 |
| 03/01/2026 08:00 | 56,19 |
| 03/01/2026 09:00 | 56,19 |
| 03/01/2026 10:00 | 56,23 |
| 03/01/2026 11:00 | 56,23 |
| 03/01/2026 12:00 | 56,23 |
| 03/01/2026 13:00 | 56,23 |
| 03/01/2026 14:00 | 56,28 |
| 03/01/2026 15:00 | 56,28 |
| 03/01/2026 16:00 | 56,28 |
| 03/01/2026 17:00 | 56,28 |
| 03/01/2026 18:00 | 56,32 |
| 03/01/2026 19:00 | 56,32 |
| 03/01/2026 20:00 | 56,32 |
| 03/01/2026 21:00 | 56,32 |
| 03/01/2026 22:00 | 56,37 |
| 03/01/2026 23:00 | 56,37 |
| 04/01/2026 00:00 | 56,37 |
| 04/01/2026 01:00 | 56,37 |
| 04/01/2026 02:00 | 56,41 |
| 04/01/2026 03:00 | 56,41 |
| 04/01/2026 04:00 | 56,41 |
| 04/01/2026 05:00 | 56,46 |
| 04/01/2026 06:00 | 56,46 |
| 04/01/2026 07:00 | 56,46 |
| 04/01/2026 08:00 | 56,46 |
| 04/01/2026 09:00 | 56,46 |
| 04/01/2026 10:00 | 56,50 |
| 04/01/2026 11:00 | 56,50 |
| 04/01/2026 12:00 | 56,50 |
| 04/01/2026 13:00 | 56,50 |
| 04/01/2026 14:00 | 56,55 |
| 04/01/2026 15:00 | 56,55 |
| 04/01/2026 16:00 | 56,55 |
| 04/01/2026 17:00 | 56,59 |
| 04/01/2026 18:00 | 56,59 |
| 04/01/2026 19:00 | 56,59 |
| 04/01/2026 20:00 | 56,59 |
| 04/01/2026 21:00 | 56,64 |
| 04/01/2026 22:00 | 56,64 |
| 04/01/2026 23:00 | 56,64 |
| 05/01/2026 00:00 | 56,64 |
| 05/01/2026 01:00 | 56,68 |
| 05/01/2026 02:00 | 56,68 |
| 05/01/2026 03:00 | 56,68 |
| 05/01/2026 04:00 | 56,68 |
| 05/01/2026 05:00 | 56,73 |
| 05/01/2026 06:00 | 56,73 |
| 05/01/2026 07:00 | 56,73 |
| 05/01/2026 08:00 | 56,73 |
| 05/01/2026 09:00 | 56,78 |
| 05/01/2026 10:00 | 56,78 |
| 05/01/2026 11:00 | 56,78 |
| 05/01/2026 12:00 | 56,78 |
| 05/01/2026 13:00 | 56,82 |
| 05/01/2026 14:00 | 56,82 |
| 05/01/2026 15:00 | 56,82 |
| 05/01/2026 16:00 | 56,86 |
| 05/01/2026 17:00 | 56,86 |
| 05/01/2026 18:00 | 56,86 |
| 05/01/2026 19:00 | 56,86 |
| 05/01/2026 20:00 | 56,86 |
| 05/01/2026 21:00 | 56,91 |
| 05/01/2026 22:00 | 56,91 |
| 05/01/2026 23:00 | 56,91 |
| 06/01/2026 00:00 | 56,91 |
| 06/01/2026 01:00 | 56,96 |
| 06/01/2026 02:00 | 56,96 |
| 06/01/2026 03:00 | 56,96 |
| 06/01/2026 04:00 | 56,96 |
| 06/01/2026 05:00 | 56,96 |
| 06/01/2026 06:00 | 57,00 |
| 06/01/2026 07:00 | 57,00 |
| 06/01/2026 08:00 | 57,00 |
| 06/01/2026 09:00 | 57,05 |
| 06/01/2026 10:00 | 57,05 |
| 06/01/2026 11:00 | 57,05 |
| 06/01/2026 12:00 | 57,05 |
| 06/01/2026 13:00 | 57,05 |
| 06/01/2026 14:00 | 57,09 |
| 06/01/2026 15:00 | 57,09 |
| 06/01/2026 16:00 | 57,09 |
| 06/01/2026 17:00 | 57,09 |
| 06/01/2026 18:00 | 57,14 |
| 06/01/2026 19:00 | 57,14 |
| 06/01/2026 20:00 | 57,14 |
| 06/01/2026 21:00 | 57,14 |
| 06/01/2026 22:00 | 57,14 |
| 06/01/2026 23:00 | 57,18 |
| 07/01/2026 00:00 | 57,18 |
| 07/01/2026 01:00 | 57,18 |
| 07/01/2026 02:00 | 57,18 |
| 07/01/2026 03:00 | 57,23 |
| 07/01/2026 04:00 | 57,23 |
| 07/01/2026 05:00 | 57,23 |
| 07/01/2026 06:00 | 57,23 |
| 07/01/2026 07:00 | 57,27 |
| 07/01/2026 08:00 | 57,27 |
| 07/01/2026 09:00 | 57,27 |
| 07/01/2026 10:00 | 57,27 |
| 07/01/2026 11:00 | 57,27 |
| 07/01/2026 12:00 | 57,32 |
| 07/01/2026 13:00 | 57,32 |
| 07/01/2026 14:00 | 57,32 |
| 07/01/2026 15:00 | 57,32 |
| 07/01/2026 16:00 | 57,32 |
| 07/01/2026 17:00 | 57,36 |
| 07/01/2026 18:00 | 57,36 |
| 07/01/2026 19:00 | 57,36 |
| 07/01/2026 20:00 | 57,36 |
| 07/01/2026 21:00 | 57,36 |
| 07/01/2026 22:00 | 57,41 |
| 07/01/2026 23:00 | 57,41 |
| 08/01/2026 00:00 | 57,41 |
| 08/01/2026 01:00 | 57,41 |
| 08/01/2026 02:00 | 57,46 |
| 08/01/2026 03:00 | 57,46 |
| 08/01/2026 04:00 | 57,46 |
| 08/01/2026 05:00 | 57,46 |
| 08/01/2026 06:00 | 57,50 |
| 08/01/2026 07:00 | 57,50 |
| 08/01/2026 08:00 | 57,50 |
| 08/01/2026 09:00 | 57,50 |
| 08/01/2026 10:00 | 57,54 |
| 08/01/2026 11:00 | 57,54 |
| 08/01/2026 12:00 | 57,54 |
| 08/01/2026 13:00 | 57,54 |
| 08/01/2026 14:00 | 57,54 |
| 08/01/2026 15:00 | 57,59 |
| 08/01/2026 16:00 | 57,59 |
| 08/01/2026 17:00 | 57,59 |
| 08/01/2026 18:00 | 57,59 |
| 08/01/2026 19:00 | 57,59 |
| 08/01/2026 20:00 | 57,64 |
| 08/01/2026 21:00 | 57,64 |
| 08/01/2026 22:00 | 57,68 |
| 08/01/2026 23:00 | 57,68 |
| 09/01/2026 00:00 | 57,68 |
| 09/01/2026 01:00 | 57,68 |
| 09/01/2026 02:00 | 57,73 |
| 09/01/2026 03:00 | 57,73 |
| 09/01/2026 04:00 | 57,73 |
| 09/01/2026 05:00 | 57,73 |
| 09/01/2026 06:00 | 57,73 |
| 09/01/2026 07:00 | 57,73 |
| 09/01/2026 08:00 | 57,77 |
| 09/01/2026 09:00 | 57,77 |
| 09/01/2026 10:00 | 57,77 |
| 09/01/2026 11:00 | 57,77 |
| 09/01/2026 12:00 | 57,77 |
| 09/01/2026 13:00 | 57,82 |
| 09/01/2026 14:00 | 57,82 |
| 09/01/2026 15:00 | 57,82 |
| 09/01/2026 16:00 | 57,82 |
| 09/01/2026 17:00 | 57,86 |
| 09/01/2026 18:00 | 57,86 |
| 09/01/2026 19:00 | 57,86 |
| 09/01/2026 20:00 | 57,86 |
| 09/01/2026 21:00 | 57,86 |
| 09/01/2026 22:00 | 57,86 |
| 09/01/2026 23:00 | 57,91 |
| 10/01/2026 00:00 | 57,91 |
| 10/01/2026 01:00 | 57,91 |
| 10/01/2026 02:00 | 57,91 |
| 10/01/2026 03:00 | 57,95 |
| 10/01/2026 04:00 | 57,95 |
| 10/01/2026 05:00 | 57,95 |
| 10/01/2026 07:00 | 58,00 |
| 10/01/2026 21:00 | 58,09 |
| 10/01/2026 22:00 | 58,09 |
| 10/01/2026 23:00 | 58,14 |
| 11/01/2026 00:00 | 58,14 |
| 11/01/2026 01:00 | 58,14 |
| 11/01/2026 02:00 | 58,14 |
| 11/01/2026 03:00 | 58,18 |
| 11/01/2026 04:00 | 58,18 |
| 11/01/2026 05:00 | 58,18 |
| 11/01/2026 06:00 | 58,18 |
| 11/01/2026 07:00 | 58,22 |
| 11/01/2026 08:00 | 58,22 |
| 11/01/2026 09:00 | 58,22 |
| 11/01/2026 10:00 | 58,22 |
| 11/01/2026 11:00 | 58,22 |
| 11/01/2026 12:00 | 58,22 |
| 11/01/2026 13:00 | 58,27 |
| 11/01/2026 14:00 | 58,27 |
| 11/01/2026 15:00 | 58,27 |
| 11/01/2026 16:00 | 58,27 |
| 11/01/2026 17:00 | 58,32 |
| 11/01/2026 18:00 | 58,32 |
| 11/01/2026 19:00 | 58,32 |
| 11/01/2026 20:00 | 58,32 |
| 11/01/2026 21:00 | 58,32 |
| 11/01/2026 22:00 | 58,36 |
| 11/01/2026 23:00 | 58,36 |
| 12/01/2026 00:00 | 58,36 |
| 12/01/2026 01:00 | 58,36 |
| 12/01/2026 02:00 | 58,36 |
| 12/01/2026 03:00 | 58,41 |
| 12/01/2026 04:00 | 58,41 |
| 12/01/2026 05:00 | 58,41 |
| 12/01/2026 06:00 | 58,41 |
| 12/01/2026 07:00 | 58,45 |
| 12/01/2026 08:00 | 58,45 |
| 12/01/2026 09:00 | 58,45 |
| 12/01/2026 10:00 | 58,45 |
| 12/01/2026 11:00 | 58,50 |
| 12/01/2026 12:00 | 58,50 |
| 12/01/2026 13:00 | 58,50 |
| 12/01/2026 14:00 | 58,50 |
| 12/01/2026 15:00 | 58,50 |
| 12/01/2026 16:00 | 58,54 |
| 12/01/2026 17:00 | 58,54 |
| 12/01/2026 18:00 | 58,59 |
| 12/01/2026 19:00 | 58,59 |
| 12/01/2026 20:00 | 58,59 |
| 12/01/2026 21:00 | 58,59 |
| 12/01/2026 22:00 | 58,59 |
| 12/01/2026 23:00 | 58,59 |
| 13/01/2026 00:00 | 58,59 |
| 13/01/2026 01:00 | 58,59 |
| 13/01/2026 02:00 | 58,59 |
| 13/01/2026 03:00 | 58,59 |
| 13/01/2026 04:00 | 58,59 |
| 13/01/2026 05:00 | 58,59 |
| 13/01/2026 06:00 | 58,59 |
| 13/01/2026 07:00 | 58,68 |
| 13/01/2026 08:00 | 58,68 |
| 13/01/2026 09:00 | 58,73 |
| 13/01/2026 10:00 | 58,73 |
| 13/01/2026 11:00 | 58,73 |
| 13/01/2026 12:00 | 58,73 |
| 13/01/2026 13:00 | 58,78 |
| 13/01/2026 14:00 | 58,78 |
| 13/01/2026 15:00 | 58,73 |
| 13/01/2026 16:00 | 58,78 |
| 13/01/2026 17:00 | 58,82 |
| 13/01/2026 18:00 | 58,82 |
| 13/01/2026 19:00 | 58,82 |
| 13/01/2026 20:00 | 58,82 |
| 13/01/2026 21:00 | 58,82 |
| 13/01/2026 22:00 | 58,82 |
| 13/01/2026 23:00 | 58,82 |
| 14/01/2026 00:00 | 58,87 |
| 14/01/2026 01:00 | 58,87 |
| 14/01/2026 02:00 | 58,87 |
| 14/01/2026 03:00 | 58,87 |
| 14/01/2026 04:00 | 58,92 |
| 14/01/2026 05:00 | 58,92 |
| 14/01/2026 06:00 | 58,92 |
| 14/01/2026 07:00 | 58,92 |
| 14/01/2026 08:00 | 58,92 |
| 14/01/2026 09:00 | 58,92 |
| 14/01/2026 10:00 | 58,96 |
| 14/01/2026 11:00 | 58,96 |
| 14/01/2026 12:00 | 58,96 |
| 14/01/2026 13:00 | 58,96 |
| 14/01/2026 14:00 | 59,01 |
| 14/01/2026 15:00 | 59,01 |
| 14/01/2026 16:00 | 59,01 |
| 14/01/2026 17:00 | 59,01 |
| 14/01/2026 18:00 | 59,06 |
| 14/01/2026 19:00 | 59,06 |
| 14/01/2026 20:00 | 59,06 |
| 14/01/2026 21:00 | 59,10 |
| 14/01/2026 22:00 | 59,10 |
| 14/01/2026 23:00 | 59,10 |
| 15/01/2026 00:00 | 59,10 |
| 15/01/2026 01:00 | 59,15 |
| 15/01/2026 02:00 | 59,15 |
| 15/01/2026 03:00 | 59,15 |
| 15/01/2026 04:00 | 59,20 |
| 15/01/2026 05:00 | 59,20 |
| 15/01/2026 06:00 | 59,20 |
| 15/01/2026 07:00 | 59,20 |
| 15/01/2026 08:00 | 59,24 |
| 15/01/2026 09:00 | 59,24 |
| 15/01/2026 10:00 | 59,24 |
| 15/01/2026 11:00 | 59,29 |
| 15/01/2026 12:00 | 59,29 |
| 15/01/2026 13:00 | 59,29 |
| 15/01/2026 14:00 | 59,34 |
| 15/01/2026 15:00 | 59,34 |
| 15/01/2026 16:00 | 59,34 |
| 15/01/2026 17:00 | 59,34 |
| 15/01/2026 18:00 | 59,38 |
| 15/01/2026 19:00 | 59,38 |
| 15/01/2026 20:00 | 59,43 |
| 15/01/2026 21:00 | 59,43 |
| 15/01/2026 22:00 | 59,43 |
| 15/01/2026 23:00 | 59,48 |
| 16/01/2026 00:00 | 59,48 |
| 16/01/2026 01:00 | 59,48 |
| 16/01/2026 02:00 | 59,48 |
| 16/01/2026 03:00 | 59,48 |
| 16/01/2026 04:00 | 59,52 |
| 16/01/2026 05:00 | 59,52 |
| 16/01/2026 06:00 | 59,52 |
| 16/01/2026 07:00 | 59,52 |
| 16/01/2026 08:00 | 59,57 |
| 16/01/2026 09:00 | 59,57 |
| 16/01/2026 10:00 | 59,57 |
| 16/01/2026 11:00 | 59,57 |
| 16/01/2026 12:00 | 59,61 |
| 16/01/2026 13:00 | 59,61 |
| 16/01/2026 14:00 | 59,61 |
| 16/01/2026 15:00 | 59,61 |
| 16/01/2026 16:00 | 59,66 |
| 16/01/2026 17:00 | 59,66 |
| 16/01/2026 18:00 | 59,66 |
| 16/01/2026 19:00 | 59,71 |
| 16/01/2026 20:00 | 59,71 |
| 16/01/2026 21:00 | 59,71 |
| 16/01/2026 22:00 | 59,75 |
| 16/01/2026 23:00 | 59,75 |
| 17/01/2026 00:00 | 59,75 |
| 17/01/2026 01:00 | 59,80 |
| 17/01/2026 02:00 | 59,80 |
| 17/01/2026 03:00 | 59,80 |
| 17/01/2026 04:00 | 59,85 |
| 17/01/2026 05:00 | 59,85 |
| 17/01/2026 06:00 | 59,89 |
| 17/01/2026 08:00 | 59,94 |
| 17/01/2026 09:00 | 59,94 |
| 17/01/2026 10:00 | 59,94 |
| 17/01/2026 11:00 | 59,99 |
| 17/01/2026 12:00 | 59,99 |
| 17/01/2026 13:00 | 59,99 |
| 17/01/2026 14:00 | 60,03 |
| 17/01/2026 15:00 | 60,03 |
| 17/01/2026 16:00 | 60,08 |
| 17/01/2026 17:00 | 60,08 |
| 17/01/2026 18:00 | 60,08 |
| 17/01/2026 19:00 | 60,13 |
| 17/01/2026 20:00 | 60,13 |
| 17/01/2026 21:00 | 60,17 |
| 17/01/2026 22:00 | 60,17 |
| 17/01/2026 23:00 | 60,17 |
| 18/01/2026 00:00 | 60,22 |
| 18/01/2026 01:00 | 60,22 |
| 18/01/2026 02:00 | 60,26 |
| 18/01/2026 03:00 | 60,26 |
| 18/01/2026 04:00 | 60,26 |
| 18/01/2026 05:00 | 60,31 |
| 18/01/2026 06:00 | 60,31 |
| 18/01/2026 07:00 | 60,31 |
| 18/01/2026 08:00 | 60,36 |
| 18/01/2026 09:00 | 60,36 |
| 18/01/2026 10:00 | 60,36 |
| 18/01/2026 11:00 | 60,40 |
| 18/01/2026 12:00 | 60,40 |
| 18/01/2026 13:00 | 60,40 |
| 18/01/2026 14:00 | 60,45 |
| 18/01/2026 15:00 | 60,45 |
| 18/01/2026 16:00 | 60,50 |
| 18/01/2026 17:00 | 60,50 |
| 18/01/2026 18:00 | 60,50 |
| 18/01/2026 19:00 | 60,50 |
| 18/01/2026 20:00 | 60,54 |
| 18/01/2026 21:00 | 60,54 |
| 18/01/2026 22:00 | 60,59 |
| 18/01/2026 23:00 | 60,59 |
| 19/01/2026 00:00 | 60,59 |
| 19/01/2026 01:00 | 60,59 |
| 19/01/2026 02:00 | 60,64 |
| 19/01/2026 03:00 | 60,64 |
| 19/01/2026 04:00 | 60,64 |
| 19/01/2026 05:00 | 60,68 |
| 19/01/2026 06:00 | 60,68 |
| 19/01/2026 07:00 | 60,68 |
| 19/01/2026 08:00 | 60,73 |
| 19/01/2026 09:00 | 60,73 |
| 19/01/2026 10:00 | 60,73 |
| 19/01/2026 11:00 | 60,78 |
| 19/01/2026 12:00 | 60,78 |
| 19/01/2026 13:00 | 60,78 |
| 19/01/2026 14:00 | 60,82 |
| 19/01/2026 15:00 | 60,82 |
| 19/01/2026 16:00 | 60,82 |
| 19/01/2026 17:00 | 60,87 |
| 19/01/2026 18:00 | 60,87 |
| 19/01/2026 19:00 | 60,87 |
| 19/01/2026 20:00 | 60,92 |
| 19/01/2026 21:00 | 60,92 |
| 19/01/2026 22:00 | 60,92 |
| 19/01/2026 23:00 | 60,97 |
| 20/01/2026 00:00 | 60,97 |
| 20/01/2026 01:00 | 60,97 |
| 20/01/2026 02:00 | 61,02 |
| 20/01/2026 03:00 | 61,02 |
| 20/01/2026 04:00 | 61,02 |
| 20/01/2026 05:00 | 61,06 |
| 20/01/2026 06:00 | 61,06 |
| 20/01/2026 07:00 | 61,06 |
| 20/01/2026 08:00 | 61,06 |
| 20/01/2026 09:00 | 61,11 |
| 20/01/2026 10:00 | 61,11 |
| 20/01/2026 11:00 | 61,11 |
| 20/01/2026 12:00 | 61,16 |
| 20/01/2026 13:00 | 61,16 |
| 20/01/2026 14:00 | 61,16 |
| 20/01/2026 15:00 | 61,21 |
| 20/01/2026 16:00 | 61,21 |
| 20/01/2026 17:00 | 61,21 |
| 20/01/2026 18:00 | 61,25 |
| 20/01/2026 19:00 | 61,25 |
| 20/01/2026 20:00 | 61,25 |
| 20/01/2026 21:00 | 61,30 |
| 20/01/2026 22:00 | 61,30 |
| 20/01/2026 23:00 | 61,30 |
| 21/01/2026 00:00 | 61,35 |
| 21/01/2026 01:00 | 61,35 |
| 21/01/2026 02:00 | 61,35 |
| 21/01/2026 03:00 | 61,40 |
| 21/01/2026 04:00 | 61,40 |
| 21/01/2026 05:00 | 61,40 |
| 21/01/2026 06:00 | 61,44 |
| 21/01/2026 07:00 | 61,44 |
| 21/01/2026 08:00 | 61,49 |
| 21/01/2026 09:00 | 61,49 |
| 21/01/2026 10:00 | 61,49 |
| 21/01/2026 11:00 | 61,54 |
| 21/01/2026 12:00 | 61,59 |
| 21/01/2026 13:00 | 61,59 |
| 21/01/2026 14:00 | 61,59 |
| 21/01/2026 15:00 | 61,64 |
| 21/01/2026 16:00 | 61,59 |
| 21/01/2026 17:00 | 61,64 |
| 21/01/2026 18:00 | 61,68 |
| 21/01/2026 19:00 | 61,68 |
| 21/01/2026 20:00 | 61,68 |
| 21/01/2026 21:00 | 61,68 |
| 21/01/2026 22:00 | 61,68 |
| 21/01/2026 23:00 | 61,73 |
| 22/01/2026 00:00 | 61,73 |
| 22/01/2026 01:00 | 61,73 |
| 22/01/2026 02:00 | 61,73 |
| 22/01/2026 03:00 | 61,78 |
| 22/01/2026 04:00 | 61,78 |
| 22/01/2026 05:00 | 61,78 |
| 22/01/2026 06:00 | 61,78 |
| 22/01/2026 07:00 | 61,83 |
| 22/01/2026 08:00 | 61,83 |
| 22/01/2026 09:00 | 61,83 |
| 22/01/2026 10:00 | 61,88 |
| 22/01/2026 11:00 | 61,88 |
| 22/01/2026 12:00 | 61,88 |
| 22/01/2026 13:00 | 61,92 |
| 22/01/2026 14:00 | 61,92 |
| 22/01/2026 15:00 | 61,92 |
| 22/01/2026 16:00 | 61,97 |
| 22/01/2026 17:00 | 61,97 |
| 22/01/2026 18:00 | 62,02 |
| 22/01/2026 19:00 | 62,02 |
| 22/01/2026 20:00 | 62,07 |
| 22/01/2026 21:00 | 62,07 |
| 22/01/2026 22:00 | 62,11 |
| 22/01/2026 23:00 | 62,11 |
| 23/01/2026 00:00 | 62,11 |
| 23/01/2026 01:00 | 62,11 |
| 23/01/2026 02:00 | 62,16 |
| 23/01/2026 03:00 | 62,16 |
| 23/01/2026 04:00 | 62,21 |
| 23/01/2026 05:00 | 62,21 |
| 23/01/2026 06:00 | 62,21 |
| 23/01/2026 07:00 | 62,21 |
| 23/01/2026 08:00 | 62,26 |
| 23/01/2026 09:00 | 62,26 |
| 23/01/2026 10:00 | 62,30 |
| 23/01/2026 11:00 | 62,30 |
| 23/01/2026 12:00 | 62,30 |
| 23/01/2026 13:00 | 62,35 |
| 23/01/2026 14:00 | 62,35 |
| 23/01/2026 15:00 | 62,40 |
| 23/01/2026 16:00 | 62,40 |
| 23/01/2026 17:00 | 62,40 |
| 23/01/2026 18:00 | 62,40 |
| 23/01/2026 19:00 | 62,45 |
| 23/01/2026 20:00 | 62,45 |
| 23/01/2026 21:00 | 62,50 |
| 23/01/2026 22:00 | 62,50 |
| 23/01/2026 23:00 | 62,54 |
| 24/01/2026 00:00 | 62,54 |
| 24/01/2026 01:00 | 62,59 |
| 24/01/2026 02:00 | 62,59 |
| 24/01/2026 03:00 | 62,59 |
| 24/01/2026 04:00 | 62,59 |
| 24/01/2026 05:00 | 62,64 |
| 24/01/2026 06:00 | 62,64 |
| 24/01/2026 07:00 | 62,69 |
| 24/01/2026 08:00 | 62,69 |
| 24/01/2026 09:00 | 62,69 |
| 24/01/2026 10:00 | 62,74 |
| 24/01/2026 11:00 | 62,74 |
| 24/01/2026 12:00 | 62,74 |
| 24/01/2026 13:00 | 62,78 |
| 24/01/2026 14:00 | 62,78 |
| 24/01/2026 15:00 | 62,78 |
| 24/01/2026 16:00 | 62,83 |
| 24/01/2026 17:00 | 62,83 |
| 24/01/2026 18:00 | 62,88 |
| 24/01/2026 19:00 | 62,88 |
| 24/01/2026 20:00 | 62,88 |
| 24/01/2026 21:00 | 62,88 |
| 24/01/2026 22:00 | 62,93 |
| 24/01/2026 23:00 | 62,93 |
| 25/01/2026 00:00 | 62,97 |
| 25/01/2026 01:00 | 62,97 |
| 25/01/2026 02:00 | 63,02 |
| 25/01/2026 03:00 | 63,02 |
| 25/01/2026 04:00 | 63,02 |
| 25/01/2026 05:00 | 63,07 |
| 25/01/2026 06:00 | 63,07 |
| 25/01/2026 07:00 | 63,07 |
| 25/01/2026 08:00 | 63,12 |
| 25/01/2026 09:00 | 63,12 |
| 25/01/2026 10:00 | 63,12 |
| 25/01/2026 11:00 | 63,16 |
| 25/01/2026 12:00 | 63,16 |
| 25/01/2026 13:00 | 63,21 |
| 25/01/2026 14:00 | 63,21 |
| 25/01/2026 15:00 | 63,21 |
| 25/01/2026 16:00 | 63,26 |
| 25/01/2026 17:00 | 63,26 |
| 25/01/2026 18:00 | 63,26 |
| 25/01/2026 19:00 | 63,26 |
| 25/01/2026 20:00 | 63,31 |
| 25/01/2026 21:00 | 63,31 |
| 25/01/2026 22:00 | 63,36 |
| 25/01/2026 23:00 | 63,36 |
| 26/01/2026 00:00 | 63,36 |
| 26/01/2026 01:00 | 63,41 |
| 26/01/2026 02:00 | 63,41 |
| 26/01/2026 03:00 | 63,41 |
| 26/01/2026 04:00 | 63,46 |
| 26/01/2026 05:00 | 63,46 |
| 26/01/2026 06:00 | 63,46 |
| 26/01/2026 07:00 | 63,51 |
| 26/01/2026 08:00 | 63,51 |
| 26/01/2026 09:00 | 63,56 |
| 26/01/2026 10:00 | 63,56 |
| 26/01/2026 11:00 | 63,56 |
| 26/01/2026 12:00 | 63,61 |
| 26/01/2026 13:00 | 63,61 |
| 26/01/2026 14:00 | 63,66 |
| 26/01/2026 15:00 | 63,66 |
| 26/01/2026 16:00 | 63,70 |
| 26/01/2026 17:00 | 63,70 |
| 26/01/2026 18:00 | 63,70 |
| 26/01/2026 19:00 | 63,75 |
| 26/01/2026 20:00 | 63,75 |
| 26/01/2026 21:00 | 63,80 |
| 26/01/2026 22:00 | 63,80 |
| 26/01/2026 23:00 | 63,80 |
| 27/01/2026 00:00 | 63,85 |
| 27/01/2026 01:00 | 63,85 |
| 27/01/2026 02:00 | 63,90 |
| 27/01/2026 03:00 | 63,95 |
| 27/01/2026 04:00 | 63,95 |
| 27/01/2026 05:00 | 64,00 |
| 27/01/2026 06:00 | 64,00 |
| 27/01/2026 07:00 | 64,05 |
| 27/01/2026 08:00 | 64,05 |
| 27/01/2026 09:00 | 64,05 |
| 27/01/2026 10:00 | 64,05 |
| 27/01/2026 11:00 | 64,10 |
| 27/01/2026 12:00 | 64,14 |
| 27/01/2026 13:00 | 64,14 |
| 27/01/2026 14:00 | 64,19 |
| 27/01/2026 15:00 | 64,24 |
| 27/01/2026 16:00 | 64,24 |
| 27/01/2026 17:00 | 64,24 |
| 27/01/2026 18:00 | 64,29 |
| 27/01/2026 19:00 | 64,29 |
| 27/01/2026 20:00 | 64,34 |
| 27/01/2026 21:00 | 64,34 |
| 27/01/2026 22:00 | 64,39 |
| 27/01/2026 23:00 | 64,39 |
| 28/01/2026 00:00 | 64,44 |
| 28/01/2026 01:00 | 64,49 |
| 28/01/2026 02:00 | 64,54 |
| 28/01/2026 03:00 | 64,54 |
| 28/01/2026 04:00 | 64,58 |
| 28/01/2026 05:00 | 64,63 |
| 28/01/2026 06:00 | 64,63 |
| 28/01/2026 07:00 | 64,68 |
| 28/01/2026 08:00 | 64,73 |
| 28/01/2026 09:00 | 64,78 |
| 28/01/2026 10:00 | 64,78 |
| 28/01/2026 11:00 | 64,83 |
| 28/01/2026 12:00 | 64,88 |
| 28/01/2026 13:00 | 64,93 |
| 28/01/2026 14:00 | 64,98 |
| 28/01/2026 15:00 | 64,98 |
| 28/01/2026 16:00 | 65,08 |
| 28/01/2026 17:00 | 65,08 |
| 28/01/2026 18:00 | 65,12 |
| 28/01/2026 19:00 | 65,17 |
| 28/01/2026 20:00 | 65,22 |
| 28/01/2026 21:00 | 65,22 |
| 28/01/2026 22:00 | 65,27 |
| 28/01/2026 23:00 | 65,37 |
| 29/01/2026 00:00 | 65,37 |
| 29/01/2026 01:00 | 65,42 |
| 29/01/2026 02:00 | 65,47 |
| 29/01/2026 03:00 | 65,56 |
| 29/01/2026 04:00 | 65,56 |
| 29/01/2026 05:00 | 65,66 |
| 29/01/2026 06:00 | 65,66 |
| 29/01/2026 07:00 | 65,71 |
| 29/01/2026 08:00 | 65,81 |
| 29/01/2026 09:00 | 65,86 |
| 29/01/2026 10:00 | 65,92 |
| 29/01/2026 11:00 | 65,96 |
| 29/01/2026 12:00 | 66,02 |
| 29/01/2026 13:00 | 66,06 |
| 29/01/2026 14:00 | 66,17 |
| 29/01/2026 15:00 | 66,27 |
| 29/01/2026 16:00 | 66,32 |
| 29/01/2026 17:00 | 66,42 |
| 29/01/2026 18:00 | 66,47 |
| 29/01/2026 19:00 | 66,52 |
| 29/01/2026 20:00 | 66,62 |
| 29/01/2026 21:00 | 66,67 |
| 29/01/2026 22:00 | 66,72 |
| 29/01/2026 23:00 | 66,82 |
| 30/01/2026 00:00 | 66,92 |
| 30/01/2026 01:00 | 67,02 |
| 30/01/2026 02:00 | 67,07 |
| 30/01/2026 03:00 | 67,12 |
| 30/01/2026 04:00 | 67,22 |
| 30/01/2026 05:00 | 67,32 |
| 30/01/2026 06:00 | 67,42 |
| 30/01/2026 07:00 | 67,52 |
| 30/01/2026 08:00 | 67,57 |
| 30/01/2026 09:00 | 67,67 |
| 30/01/2026 10:00 | 67,82 |
| 30/01/2026 11:00 | 67,87 |
| 30/01/2026 12:00 | 67,97 |
| 30/01/2026 13:00 | 68,12 |
| 30/01/2026 14:00 | 68,23 |
| 30/01/2026 15:00 | 68,38 |
| 30/01/2026 16:00 | 68,43 |
| 30/01/2026 17:00 | 68,54 |
| 30/01/2026 18:00 | 68,64 |
| 30/01/2026 19:00 | 68,74 |
| 30/01/2026 20:00 | 68,79 |
| 30/01/2026 21:00 | 68,95 |
| 30/01/2026 22:00 | 69,10 |
| 30/01/2026 23:00 | 69,15 |
| 31/01/2026 00:00 | 69,20 |
| 31/01/2026 01:00 | 69,36 |
| 31/01/2026 02:00 | 69,46 |
| 31/01/2026 03:00 | 69,56 |
| 31/01/2026 04:00 | 69,67 |
| 31/01/2026 05:00 | 69,77 |
| 31/01/2026 06:00 | 69,87 |
| 31/01/2026 07:00 | 69,92 |
| 31/01/2026 08:00 | 70,03 |
| 31/01/2026 09:00 | 70,13 |
| 31/01/2026 10:00 | 70,23 |
| 31/01/2026 11:00 | 70,28 |
| 31/01/2026 12:00 | 70,39 |
| 31/01/2026 13:00 | 70,49 |
| 31/01/2026 14:00 | 70,59 |
| 31/01/2026 15:00 | 70,64 |
| 31/01/2026 16:00 | 70,75 |
| 31/01/2026 17:00 | 70,80 |
| 31/01/2026 18:00 | 70,91 |
| 31/01/2026 19:00 | 71,01 |
| 31/01/2026 20:00 | 71,06 |
| 31/01/2026 21:00 | 71,17 |
| 31/01/2026 22:00 | 71,22 |
| 31/01/2026 23:00 | 71,33 |
| 01/02/2026 00:00 | 71,38 |
| 01/02/2026 01:00 | 71,49 |
| 01/02/2026 02:00 | 71,54 |
| 01/02/2026 03:00 | 71,64 |
| 01/02/2026 04:00 | 71,75 |
| 01/02/2026 05:00 | 71,86 |
| 01/02/2026 06:00 | 71,96 |
| 01/02/2026 07:00 | 72,02 |
| 01/02/2026 08:00 | 72,12 |
| 01/02/2026 09:00 | 72,17 |
| 01/02/2026 10:00 | 72,28 |
| 01/02/2026 11:00 | 72,38 |
| 01/02/2026 12:00 | 72,44 |
| 01/02/2026 13:00 | 72,54 |
| 01/02/2026 14:00 | 72,60 |
| 01/02/2026 15:00 | 72,70 |
| 01/02/2026 16:00 | 72,81 |
| 01/02/2026 17:00 | 72,91 |
| 01/02/2026 18:00 | 72,96 |
| 01/02/2026 19:00 | 73,07 |
| 01/02/2026 20:00 | 73,12 |
| 01/02/2026 21:00 | 73,23 |
| 01/02/2026 22:00 | 73,33 |
| 01/02/2026 23:00 | 73,39 |
| 02/02/2026 02:00 | 73,71 |
| 02/02/2026 03:00 | 73,82 |
| 02/02/2026 04:00 | 73,93 |
| 02/02/2026 05:00 | 73,93 |
| 02/02/2026 06:00 | 73,98 |
| 02/02/2026 07:00 | 74,09 |
| 02/02/2026 08:00 | 74,14 |
| 02/02/2026 09:00 | 74,31 |
| 02/02/2026 10:00 | 74,36 |
| 02/02/2026 11:00 | 74,41 |
| 02/02/2026 12:00 | 74,47 |
| 02/02/2026 13:00 | 74,58 |
| 02/02/2026 14:00 | 74,63 |
| 02/02/2026 15:00 | 74,68 |
| 02/02/2026 16:00 | 74,74 |
| 02/02/2026 17:00 | 74,79 |
| 02/02/2026 18:00 | 74,90 |
| 02/02/2026 19:00 | 74,95 |
| 02/02/2026 20:00 | 75,01 |
| 02/02/2026 21:00 | 75,12 |
| 02/02/2026 22:00 | 75,17 |
| 02/02/2026 23:00 | 75,22 |
| 03/02/2026 00:00 | 75,33 |
| 03/02/2026 01:00 | 75,44 |
| 03/02/2026 02:00 | 75,49 |
| 03/02/2026 03:00 | 75,60 |
| 03/02/2026 04:00 | 75,71 |
| 03/02/2026 05:00 | 75,82 |
| 03/02/2026 06:00 | 75,87 |
| 03/02/2026 07:00 | 75,98 |
| 03/02/2026 08:00 | 76,09 |
| 03/02/2026 09:00 | 76,14 |
| 03/02/2026 10:00 | 76,26 |
| 03/02/2026 11:00 | 76,37 |
| 03/02/2026 12:00 | 76,42 |
| 03/02/2026 13:00 | 76,48 |
| 03/02/2026 14:00 | 76,53 |
| 03/02/2026 15:00 | 76,59 |
| 03/02/2026 16:00 | 76,59 |
| 03/02/2026 17:00 | 76,64 |
| 03/02/2026 18:00 | 76,70 |
| 03/02/2026 19:00 | 76,70 |
| 03/02/2026 20:00 | 76,75 |
| 03/02/2026 21:00 | 76,75 |
| 03/02/2026 22:00 | 76,81 |
| 03/02/2026 23:00 | 76,81 |
| 04/02/2026 00:00 | 76,86 |
| 04/02/2026 01:00 | 76,86 |
| 04/02/2026 02:00 | 76,92 |
| 04/02/2026 03:00 | 76,97 |
| 04/02/2026 04:00 | 76,97 |
| 04/02/2026 05:00 | 76,97 |
| 04/02/2026 06:00 | 76,97 |
| 04/02/2026 07:00 | 76,97 |
| 04/02/2026 08:00 | 76,97 |
| 04/02/2026 09:00 | 76,97 |
| 04/02/2026 10:00 | 77,03 |
| 04/02/2026 11:00 | 77,03 |
| 04/02/2026 12:00 | 77,03 |
| 04/02/2026 13:00 | 77,03 |
| 04/02/2026 14:00 | 77,03 |
| 04/02/2026 15:00 | 77,03 |
| 04/02/2026 16:00 | 77,03 |
| 04/02/2026 17:00 | 77,03 |
| 04/02/2026 18:00 | 77,09 |
| 04/02/2026 19:00 | 77,09 |
| 04/02/2026 20:00 | 77,09 |
| 04/02/2026 21:00 | 77,09 |
| 04/02/2026 22:00 | 77,09 |
| 04/02/2026 23:00 | 77,09 |
| 05/02/2026 00:00 | 77,09 |
| 05/02/2026 01:00 | 77,09 |
| 05/02/2026 02:00 | 77,14 |
| 05/02/2026 03:00 | 77,09 |
| 05/02/2026 04:00 | 77,09 |
| 05/02/2026 05:00 | 77,14 |
| 05/02/2026 06:00 | 77,14 |
| 05/02/2026 07:00 | 77,14 |
| 05/02/2026 08:00 | 77,14 |
| 05/02/2026 09:00 | 77,20 |
| 05/02/2026 10:00 | 77,20 |
| 05/02/2026 11:00 | 77,25 |
| 05/02/2026 12:00 | 77,25 |
| 05/02/2026 13:00 | 77,25 |
| 05/02/2026 14:00 | 77,25 |
| 05/02/2026 15:00 | 77,25 |
| 05/02/2026 16:00 | 77,25 |
| 05/02/2026 17:00 | 77,25 |
| 05/02/2026 18:00 | 77,25 |
| 05/02/2026 19:00 | 77,25 |
| 05/02/2026 20:00 | 77,25 |
| 05/02/2026 21:00 | 77,31 |
| 05/02/2026 22:00 | 77,31 |
| 05/02/2026 23:00 | 77,36 |
| 06/02/2026 00:00 | 77,42 |
| 06/02/2026 01:00 | 77,53 |
| 06/02/2026 02:00 | 77,58 |
| 06/02/2026 03:00 | 77,69 |
| 06/02/2026 04:00 | 77,81 |
| 06/02/2026 05:00 | 77,92 |
| 06/02/2026 06:00 | 78,08 |
| 06/02/2026 07:00 | 78,25 |
| 06/02/2026 08:00 | 78,42 |
| 06/02/2026 09:00 | 78,64 |
| 06/02/2026 10:00 | 78,75 |
| 06/02/2026 11:00 | 78,86 |
| 06/02/2026 12:00 | 79,03 |
| 06/02/2026 13:00 | 79,20 |
| 06/02/2026 14:00 | 79,31 |
| 06/02/2026 15:00 | 79,43 |
| 06/02/2026 16:00 | 79,54 |
| 06/02/2026 17:00 | 79,65 |
| 06/02/2026 18:00 | 79,71 |
| 06/02/2026 19:00 | 79,77 |
| 06/02/2026 20:00 | 79,88 |
| 06/02/2026 21:00 | 79,94 |
| 06/02/2026 22:00 | 79,99 |
| 06/02/2026 23:00 | 80,11 |
| 07/02/2026 00:00 | 80,16 |
| 07/02/2026 01:00 | 80,22 |
| 07/02/2026 02:00 | 80,22 |
| 07/02/2026 03:00 | 80,22 |
| 07/02/2026 04:00 | 80,33 |
| 07/02/2026 05:00 | 80,33 |
| 07/02/2026 06:00 | 80,39 |
| 07/02/2026 07:00 | 80,45 |
| 07/02/2026 08:00 | 80,39 |
| 07/02/2026 09:00 | 80,45 |
| 07/02/2026 10:00 | 80,45 |
| 07/02/2026 11:00 | 80,50 |
| 07/02/2026 12:00 | 80,50 |
| 07/02/2026 13:00 | 80,50 |
| 07/02/2026 14:00 | 80,56 |
| 07/02/2026 15:00 | 80,56 |
| 07/02/2026 16:00 | 80,56 |
| 07/02/2026 17:00 | 80,50 |
(fichero .CSV)