Volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Volumen embalsado (Hm3) |
|---|---|
| 04/04/2026 00:00 | 52,70 |
| 04/04/2026 01:00 | 52,66 |
| 04/04/2026 02:00 | 52,66 |
| 04/04/2026 03:00 | 52,66 |
| 04/04/2026 04:00 | 52,66 |
| 04/04/2026 05:00 | 52,66 |
| 04/04/2026 06:00 | 52,66 |
| 04/04/2026 07:00 | 52,66 |
| 04/04/2026 08:00 | 52,66 |
| 04/04/2026 09:00 | 52,63 |
| 04/04/2026 10:00 | 52,63 |
| 04/04/2026 11:00 | 52,63 |
| 04/04/2026 12:00 | 52,63 |
| 04/04/2026 13:00 | 52,63 |
| 04/04/2026 14:00 | 52,63 |
| 04/04/2026 15:00 | 52,63 |
| 04/04/2026 16:00 | 52,59 |
| 04/04/2026 17:00 | 52,59 |
| 04/04/2026 18:00 | 52,59 |
| 04/04/2026 19:00 | 52,59 |
| 04/04/2026 20:00 | 52,59 |
| 04/04/2026 21:00 | 52,59 |
| 04/04/2026 22:00 | 52,59 |
| 04/04/2026 23:00 | 52,56 |
| 05/04/2026 00:00 | 52,56 |
| 05/04/2026 01:00 | 52,56 |
| 05/04/2026 02:00 | 52,56 |
| 05/04/2026 03:00 | 52,56 |
| 05/04/2026 04:00 | 52,56 |
| 05/04/2026 05:00 | 52,56 |
| 05/04/2026 06:00 | 52,52 |
| 05/04/2026 07:00 | 52,52 |
| 05/04/2026 08:00 | 52,52 |
| 05/04/2026 09:00 | 52,52 |
| 05/04/2026 10:00 | 52,52 |
| 05/04/2026 11:00 | 52,52 |
| 05/04/2026 12:00 | 52,49 |
| 05/04/2026 13:00 | 52,49 |
| 05/04/2026 14:00 | 52,49 |
| 05/04/2026 15:00 | 52,49 |
| 05/04/2026 16:00 | 52,49 |
| 05/04/2026 17:00 | 52,49 |
| 05/04/2026 18:00 | 52,45 |
| 05/04/2026 19:00 | 52,45 |
| 05/04/2026 20:00 | 52,45 |
| 05/04/2026 21:00 | 52,45 |
| 05/04/2026 22:00 | 52,45 |
| 05/04/2026 23:00 | 52,42 |
| 06/04/2026 00:00 | 52,42 |
| 06/04/2026 01:00 | 52,42 |
| 06/04/2026 02:00 | 52,42 |
| 06/04/2026 03:00 | 52,42 |
| 06/04/2026 04:00 | 52,42 |
| 06/04/2026 05:00 | 52,38 |
| 06/04/2026 06:00 | 52,38 |
| 06/04/2026 07:00 | 52,38 |
| 06/04/2026 08:00 | 52,38 |
| 06/04/2026 09:00 | 52,38 |
| 06/04/2026 10:00 | 52,35 |
| 06/04/2026 11:00 | 52,35 |
| 06/04/2026 12:00 | 52,35 |
| 06/04/2026 13:00 | 52,35 |
| 06/04/2026 14:00 | 52,35 |
| 06/04/2026 15:00 | 52,38 |
| 06/04/2026 16:00 | 52,38 |
| 06/04/2026 17:00 | 52,38 |
| 06/04/2026 18:00 | 52,38 |
| 06/04/2026 19:00 | 52,38 |
| 06/04/2026 20:00 | 52,38 |
| 06/04/2026 21:00 | 52,42 |
| 06/04/2026 22:00 | 52,42 |
| 06/04/2026 23:00 | 52,42 |
| 07/04/2026 00:00 | 52,42 |
| 07/04/2026 01:00 | 52,42 |
| 07/04/2026 02:00 | 52,42 |
| 07/04/2026 03:00 | 52,45 |
| 07/04/2026 04:00 | 52,45 |
| 07/04/2026 05:00 | 52,45 |
| 07/04/2026 06:00 | 52,45 |
| 07/04/2026 07:00 | 52,49 |
| 07/04/2026 08:00 | 52,49 |
| 07/04/2026 09:00 | 52,49 |
| 07/04/2026 10:00 | 52,49 |
| 07/04/2026 11:00 | 52,52 |
| 07/04/2026 12:00 | 52,52 |
| 07/04/2026 13:00 | 52,52 |
| 07/04/2026 14:00 | 52,52 |
| 07/04/2026 15:00 | 52,56 |
| 07/04/2026 16:00 | 52,56 |
| 07/04/2026 17:00 | 52,56 |
| 07/04/2026 18:00 | 52,56 |
| 07/04/2026 19:00 | 52,56 |
| 07/04/2026 20:00 | 52,56 |
| 07/04/2026 21:00 | 52,59 |
| 07/04/2026 22:00 | 52,59 |
| 07/04/2026 23:00 | 52,59 |
| 08/04/2026 00:00 | 52,59 |
| 08/04/2026 01:00 | 52,63 |
| 08/04/2026 02:00 | 52,63 |
| 08/04/2026 03:00 | 52,63 |
| 08/04/2026 04:00 | 52,66 |
| 08/04/2026 05:00 | 52,66 |
| 08/04/2026 06:00 | 52,66 |
| 08/04/2026 07:00 | 52,66 |
| 08/04/2026 08:00 | 52,66 |
| 08/04/2026 09:00 | 52,66 |
| 08/04/2026 10:00 | 52,70 |
| 08/04/2026 11:00 | 52,70 |
| 08/04/2026 12:00 | 52,70 |
| 08/04/2026 13:00 | 52,74 |
| 08/04/2026 14:00 | 52,74 |
| 08/04/2026 15:00 | 52,74 |
| 08/04/2026 16:00 | 52,77 |
| 08/04/2026 17:00 | 52,77 |
| 08/04/2026 18:00 | 52,81 |
| 08/04/2026 19:00 | 52,81 |
| 08/04/2026 20:00 | 52,81 |
| 08/04/2026 21:00 | 52,84 |
| 08/04/2026 22:00 | 52,84 |
| 08/04/2026 23:00 | 52,88 |
| 09/04/2026 00:00 | 52,88 |
| 09/04/2026 01:00 | 52,92 |
| 09/04/2026 02:00 | 52,92 |
| 09/04/2026 03:00 | 52,95 |
| 09/04/2026 04:00 | 52,95 |
| 09/04/2026 05:00 | 52,99 |
| 09/04/2026 06:00 | 53,02 |
| 09/04/2026 07:00 | 53,02 |
| 09/04/2026 08:00 | 53,06 |
| 09/04/2026 09:00 | 53,06 |
| 09/04/2026 10:00 | 53,10 |
| 09/04/2026 11:00 | 53,13 |
| 09/04/2026 12:00 | 53,17 |
| 09/04/2026 13:00 | 53,21 |
| 09/04/2026 14:00 | 53,21 |
| 09/04/2026 15:00 | 53,24 |
| 09/04/2026 16:00 | 53,28 |
| 09/04/2026 17:00 | 53,28 |
| 09/04/2026 18:00 | 53,32 |
| 09/04/2026 19:00 | 53,32 |
| 09/04/2026 20:00 | 53,35 |
| 09/04/2026 21:00 | 53,35 |
| 09/04/2026 22:00 | 53,39 |
| 09/04/2026 23:00 | 53,39 |
| 10/04/2026 00:00 | 53,42 |
| 10/04/2026 01:00 | 53,46 |
| 10/04/2026 02:00 | 53,46 |
| 10/04/2026 03:00 | 53,50 |
| 10/04/2026 04:00 | 53,50 |
| 10/04/2026 05:00 | 53,50 |
| 10/04/2026 06:00 | 53,53 |
| 10/04/2026 07:00 | 53,53 |
| 10/04/2026 08:00 | 53,57 |
| 10/04/2026 09:00 | 53,57 |
| 10/04/2026 10:00 | 53,60 |
| 10/04/2026 11:00 | 53,64 |
| 10/04/2026 12:00 | 53,64 |
| 10/04/2026 13:00 | 53,64 |
| 10/04/2026 14:00 | 53,68 |
| 10/04/2026 15:00 | 53,68 |
| 10/04/2026 16:00 | 53,68 |
| 10/04/2026 17:00 | 53,71 |
| 10/04/2026 18:00 | 53,71 |
| 10/04/2026 19:00 | 53,71 |
| 10/04/2026 20:00 | 53,75 |
| 10/04/2026 21:00 | 53,75 |
| 10/04/2026 22:00 | 53,75 |
| 10/04/2026 23:00 | 53,78 |
| 11/04/2026 00:00 | 53,78 |
| 11/04/2026 01:00 | 53,82 |
| 11/04/2026 02:00 | 53,82 |
| 11/04/2026 03:00 | 53,82 |
| 11/04/2026 04:00 | 53,86 |
| 11/04/2026 05:00 | 53,86 |
| 11/04/2026 06:00 | 53,86 |
| 11/04/2026 07:00 | 53,89 |
| 11/04/2026 08:00 | 53,89 |
| 11/04/2026 09:00 | 53,89 |
| 11/04/2026 10:00 | 53,89 |
| 11/04/2026 11:00 | 53,93 |
| 11/04/2026 12:00 | 53,93 |
| 11/04/2026 13:00 | 53,93 |
| 11/04/2026 14:00 | 53,97 |
| 11/04/2026 15:00 | 53,97 |
| 11/04/2026 16:00 | 53,97 |
| 11/04/2026 17:00 | 54,00 |
| 11/04/2026 18:00 | 54,00 |
| 11/04/2026 19:00 | 54,00 |
| 11/04/2026 20:00 | 54,00 |
| 11/04/2026 21:00 | 54,04 |
| 11/04/2026 22:00 | 54,04 |
| 11/04/2026 23:00 | 54,04 |
| 12/04/2026 00:00 | 54,07 |
| 12/04/2026 01:00 | 54,07 |
| 12/04/2026 02:00 | 54,07 |
| 12/04/2026 03:00 | 54,07 |
| 12/04/2026 04:00 | 54,11 |
| 12/04/2026 05:00 | 54,11 |
| 12/04/2026 06:00 | 54,11 |
| 12/04/2026 07:00 | 54,11 |
| 12/04/2026 08:00 | 54,15 |
| 12/04/2026 09:00 | 54,15 |
| 12/04/2026 10:00 | 54,15 |
| 12/04/2026 11:00 | 54,18 |
| 12/04/2026 12:00 | 54,18 |
| 12/04/2026 13:00 | 54,18 |
| 12/04/2026 14:00 | 54,22 |
| 12/04/2026 15:00 | 54,22 |
| 12/04/2026 16:00 | 54,26 |
| 12/04/2026 17:00 | 54,26 |
| 12/04/2026 18:00 | 54,29 |
| 12/04/2026 19:00 | 54,29 |
| 12/04/2026 20:00 | 54,29 |
| 12/04/2026 21:00 | 54,33 |
| 12/04/2026 22:00 | 54,33 |
| 12/04/2026 23:00 | 54,33 |
| 13/04/2026 00:00 | 54,36 |
| 13/04/2026 01:00 | 54,36 |
| 13/04/2026 02:00 | 54,40 |
| 13/04/2026 03:00 | 54,40 |
| 13/04/2026 04:00 | 54,40 |
| 13/04/2026 05:00 | 54,44 |
| 13/04/2026 06:00 | 54,44 |
| 13/04/2026 07:00 | 54,44 |
| 13/04/2026 08:00 | 54,47 |
| 13/04/2026 09:00 | 54,47 |
| 13/04/2026 10:00 | 54,47 |
| 13/04/2026 11:00 | 54,51 |
| 13/04/2026 12:00 | 54,54 |
| 13/04/2026 13:00 | 54,54 |
| 13/04/2026 14:00 | 54,54 |
| 13/04/2026 15:00 | 54,58 |
| 13/04/2026 16:00 | 54,58 |
| 13/04/2026 17:00 | 54,58 |
| 13/04/2026 18:00 | 54,62 |
| 13/04/2026 19:00 | 54,62 |
| 13/04/2026 20:00 | 54,62 |
| 13/04/2026 21:00 | 54,66 |
| 13/04/2026 22:00 | 54,66 |
| 13/04/2026 23:00 | 54,66 |
| 14/04/2026 00:00 | 54,66 |
| 14/04/2026 01:00 | 54,69 |
| 14/04/2026 02:00 | 54,69 |
| 14/04/2026 03:00 | 54,69 |
| 14/04/2026 04:00 | 54,73 |
| 14/04/2026 05:00 | 54,73 |
| 14/04/2026 06:00 | 54,73 |
| 14/04/2026 07:00 | 54,73 |
| 14/04/2026 08:00 | 54,77 |
| 14/04/2026 09:00 | 54,77 |
| 14/04/2026 10:00 | 54,77 |
| 14/04/2026 11:00 | 54,77 |
| 14/04/2026 12:00 | 54,77 |
| 14/04/2026 13:00 | 54,80 |
| 14/04/2026 14:00 | 54,80 |
| 14/04/2026 15:00 | 54,80 |
| 14/04/2026 16:00 | 54,84 |
| 14/04/2026 17:00 | 54,84 |
| 14/04/2026 18:00 | 54,84 |
| 14/04/2026 19:00 | 54,84 |
| 14/04/2026 20:00 | 54,88 |
| 14/04/2026 21:00 | 54,88 |
| 14/04/2026 22:00 | 54,88 |
| 14/04/2026 23:00 | 54,88 |
| 15/04/2026 00:00 | 54,91 |
| 15/04/2026 01:00 | 54,91 |
| 15/04/2026 02:00 | 54,91 |
| 15/04/2026 03:00 | 54,91 |
| 15/04/2026 04:00 | 54,91 |
| 15/04/2026 05:00 | 54,95 |
| 15/04/2026 06:00 | 54,95 |
| 15/04/2026 07:00 | 54,95 |
| 15/04/2026 08:00 | 54,95 |
| 15/04/2026 09:00 | 54,99 |
| 15/04/2026 10:00 | 54,99 |
| 15/04/2026 11:00 | 54,99 |
| 15/04/2026 12:00 | 54,99 |
| 15/04/2026 13:00 | 54,99 |
| 15/04/2026 14:00 | 55,02 |
| 15/04/2026 15:00 | 55,02 |
| 15/04/2026 16:00 | 55,02 |
| 15/04/2026 17:00 | 55,02 |
| 15/04/2026 18:00 | 55,02 |
| 15/04/2026 19:00 | 55,06 |
| 15/04/2026 20:00 | 55,06 |
| 15/04/2026 21:00 | 55,06 |
| 15/04/2026 22:00 | 55,06 |
| 15/04/2026 23:00 | 55,06 |
| 16/04/2026 00:00 | 55,10 |
| 16/04/2026 01:00 | 55,10 |
| 16/04/2026 02:00 | 55,10 |
| 16/04/2026 03:00 | 55,10 |
| 16/04/2026 04:00 | 55,10 |
| 16/04/2026 05:00 | 55,14 |
| 16/04/2026 06:00 | 55,14 |
| 16/04/2026 07:00 | 55,14 |
| 16/04/2026 08:00 | 55,14 |
| 16/04/2026 09:00 | 55,14 |
| 16/04/2026 10:00 | 55,14 |
| 16/04/2026 11:00 | 55,17 |
| 16/04/2026 12:00 | 55,17 |
| 16/04/2026 13:00 | 55,17 |
| 16/04/2026 14:00 | 55,17 |
| 16/04/2026 15:00 | 55,17 |
| 16/04/2026 16:00 | 55,17 |
| 16/04/2026 17:00 | 55,17 |
| 16/04/2026 18:00 | 55,21 |
| 16/04/2026 19:00 | 55,21 |
| 16/04/2026 20:00 | 55,21 |
| 16/04/2026 21:00 | 55,21 |
| 16/04/2026 22:00 | 55,21 |
| 16/04/2026 23:00 | 55,21 |
| 17/04/2026 00:00 | 55,21 |
| 17/04/2026 01:00 | 55,25 |
| 17/04/2026 02:00 | 55,25 |
| 17/04/2026 03:00 | 55,25 |
| 17/04/2026 04:00 | 55,25 |
| 17/04/2026 05:00 | 55,25 |
| 17/04/2026 06:00 | 55,25 |
| 17/04/2026 07:00 | 55,25 |
| 17/04/2026 08:00 | 55,25 |
| 17/04/2026 09:00 | 55,28 |
| 17/04/2026 10:00 | 55,28 |
| 17/04/2026 11:00 | 55,28 |
| 17/04/2026 12:00 | 55,28 |
| 17/04/2026 13:00 | 55,28 |
| 17/04/2026 14:00 | 55,28 |
| 17/04/2026 15:00 | 55,28 |
| 17/04/2026 16:00 | 55,28 |
| 17/04/2026 17:00 | 55,32 |
| 17/04/2026 18:00 | 55,32 |
| 17/04/2026 19:00 | 55,32 |
| 17/04/2026 20:00 | 55,32 |
| 17/04/2026 21:00 | 55,32 |
| 17/04/2026 22:00 | 55,32 |
| 17/04/2026 23:00 | 55,32 |
| 18/04/2026 00:00 | 55,32 |
| 18/04/2026 01:00 | 55,32 |
| 18/04/2026 02:00 | 55,36 |
| 18/04/2026 03:00 | 55,36 |
| 18/04/2026 04:00 | 55,36 |
| 18/04/2026 05:00 | 55,36 |
| 18/04/2026 06:00 | 55,36 |
| 18/04/2026 07:00 | 55,36 |
| 18/04/2026 08:00 | 55,36 |
| 18/04/2026 09:00 | 55,36 |
| 18/04/2026 10:00 | 55,36 |
| 18/04/2026 11:00 | 55,36 |
| 18/04/2026 12:00 | 55,36 |
| 18/04/2026 13:00 | 55,36 |
| 18/04/2026 14:00 | 55,36 |
| 18/04/2026 15:00 | 55,39 |
| 18/04/2026 16:00 | 55,39 |
| 18/04/2026 17:00 | 55,39 |
| 18/04/2026 18:00 | 55,39 |
| 18/04/2026 19:00 | 55,39 |
| 18/04/2026 20:00 | 55,39 |
| 18/04/2026 21:00 | 55,39 |
| 18/04/2026 22:00 | 55,39 |
| 18/04/2026 23:00 | 55,39 |
| 19/04/2026 00:00 | 55,39 |
| 19/04/2026 01:00 | 55,39 |
| 19/04/2026 02:00 | 55,39 |
| 19/04/2026 03:00 | 55,39 |
| 19/04/2026 04:00 | 55,39 |
| 19/04/2026 05:00 | 55,39 |
| 19/04/2026 06:00 | 55,39 |
| 19/04/2026 07:00 | 55,43 |
| 19/04/2026 08:00 | 55,43 |
| 19/04/2026 09:00 | 55,43 |
| 19/04/2026 10:00 | 55,43 |
| 19/04/2026 11:00 | 55,43 |
| 19/04/2026 12:00 | 55,43 |
| 19/04/2026 13:00 | 55,43 |
| 19/04/2026 14:00 | 55,43 |
| 19/04/2026 15:00 | 55,43 |
| 19/04/2026 16:00 | 55,43 |
| 19/04/2026 17:00 | 55,43 |
| 19/04/2026 18:00 | 55,43 |
| 19/04/2026 19:00 | 55,43 |
| 19/04/2026 20:00 | 55,43 |
| 19/04/2026 21:00 | 55,43 |
| 19/04/2026 22:00 | 55,43 |
| 19/04/2026 23:00 | 55,43 |
| 20/04/2026 00:00 | 55,43 |
| 20/04/2026 01:00 | 55,43 |
| 20/04/2026 02:00 | 55,43 |
| 20/04/2026 03:00 | 55,43 |
| 20/04/2026 04:00 | 55,43 |
| 20/04/2026 05:00 | 55,43 |
| 20/04/2026 06:00 | 55,43 |
| 20/04/2026 07:00 | 55,43 |
| 20/04/2026 08:00 | 55,43 |
| 20/04/2026 09:00 | 55,43 |
| 20/04/2026 10:00 | 55,43 |
| 20/04/2026 11:00 | 55,47 |
| 20/04/2026 12:00 | 55,47 |
| 20/04/2026 13:00 | 55,47 |
| 20/04/2026 14:00 | 55,47 |
| 20/04/2026 15:00 | 55,47 |
| 20/04/2026 16:00 | 55,47 |
| 20/04/2026 17:00 | 55,47 |
| 20/04/2026 18:00 | 55,47 |
| 20/04/2026 19:00 | 55,47 |
| 20/04/2026 20:00 | 55,47 |
| 20/04/2026 21:00 | 55,47 |
| 20/04/2026 22:00 | 55,47 |
| 20/04/2026 23:00 | 55,47 |
| 21/04/2026 00:00 | 55,47 |
| 21/04/2026 01:00 | 55,47 |
| 21/04/2026 02:00 | 55,47 |
| 21/04/2026 03:00 | 55,47 |
| 21/04/2026 04:00 | 55,47 |
| 21/04/2026 05:00 | 55,47 |
| 21/04/2026 06:00 | 55,47 |
| 21/04/2026 07:00 | 55,47 |
| 21/04/2026 08:00 | 55,47 |
| 21/04/2026 09:00 | 55,47 |
| 21/04/2026 10:00 | 55,47 |
| 21/04/2026 11:00 | 55,47 |
| 21/04/2026 12:00 | 55,47 |
| 21/04/2026 13:00 | 55,47 |
| 21/04/2026 14:00 | 55,47 |
| 21/04/2026 15:00 | 55,47 |
| 21/04/2026 16:00 | 55,47 |
| 21/04/2026 17:00 | 55,50 |
| 21/04/2026 18:00 | 55,47 |
| 21/04/2026 19:00 | 55,47 |
| 21/04/2026 20:00 | 55,47 |
| 21/04/2026 21:00 | 55,47 |
| 21/04/2026 22:00 | 55,47 |
| 21/04/2026 23:00 | 55,47 |
| 22/04/2026 00:00 | 55,47 |
| 22/04/2026 01:00 | 55,50 |
| 22/04/2026 02:00 | 55,50 |
| 22/04/2026 03:00 | 55,50 |
| 22/04/2026 04:00 | 55,47 |
| 22/04/2026 05:00 | 55,47 |
| 22/04/2026 06:00 | 55,47 |
| 22/04/2026 07:00 | 55,47 |
| 22/04/2026 08:00 | 55,47 |
| 22/04/2026 09:00 | 55,47 |
| 22/04/2026 10:00 | 55,47 |
| 22/04/2026 11:00 | 55,47 |
| 22/04/2026 12:00 | 55,47 |
| 22/04/2026 13:00 | 55,47 |
| 22/04/2026 14:00 | 55,47 |
| 22/04/2026 15:00 | 55,47 |
| 22/04/2026 16:00 | 55,47 |
| 22/04/2026 17:00 | 55,47 |
| 22/04/2026 18:00 | 55,47 |
| 22/04/2026 19:00 | 55,47 |
| 22/04/2026 20:00 | 55,47 |
| 22/04/2026 21:00 | 55,47 |
| 22/04/2026 22:00 | 55,47 |
| 22/04/2026 23:00 | 55,47 |
| 23/04/2026 00:00 | 55,47 |
| 23/04/2026 01:00 | 55,50 |
| 23/04/2026 02:00 | 55,50 |
| 23/04/2026 03:00 | 55,50 |
| 23/04/2026 04:00 | 55,50 |
| 23/04/2026 05:00 | 55,50 |
| 23/04/2026 06:00 | 55,50 |
| 23/04/2026 07:00 | 55,50 |
| 23/04/2026 08:00 | 55,50 |
| 23/04/2026 09:00 | 55,50 |
| 23/04/2026 10:00 | 55,50 |
| 23/04/2026 11:00 | 55,50 |
| 23/04/2026 12:00 | 55,50 |
| 23/04/2026 13:00 | 55,50 |
| 23/04/2026 14:00 | 55,50 |
| 23/04/2026 15:00 | 55,50 |
| 23/04/2026 16:00 | 55,50 |
| 23/04/2026 17:00 | 55,50 |
| 23/04/2026 18:00 | 55,50 |
| 23/04/2026 19:00 | 55,50 |
| 23/04/2026 20:00 | 55,50 |
| 23/04/2026 21:00 | 55,50 |
| 23/04/2026 22:00 | 55,50 |
| 23/04/2026 23:00 | 55,50 |
| 24/04/2026 00:00 | 55,54 |
| 24/04/2026 01:00 | 55,58 |
| 24/04/2026 02:00 | 55,58 |
| 24/04/2026 03:00 | 55,58 |
| 24/04/2026 04:00 | 55,58 |
| 24/04/2026 05:00 | 55,58 |
| 24/04/2026 06:00 | 55,58 |
| 24/04/2026 07:00 | 55,58 |
| 24/04/2026 08:00 | 55,58 |
| 24/04/2026 09:00 | 55,58 |
| 24/04/2026 10:00 | 55,58 |
| 24/04/2026 11:00 | 55,65 |
| 24/04/2026 12:00 | 55,65 |
| 24/04/2026 13:00 | 55,65 |
| 24/04/2026 14:00 | 55,69 |
| 24/04/2026 15:00 | 55,69 |
| 24/04/2026 16:00 | 55,69 |
| 24/04/2026 17:00 | 55,69 |
| 24/04/2026 18:00 | 55,69 |
| 24/04/2026 19:00 | 55,69 |
| 24/04/2026 20:00 | 55,69 |
| 24/04/2026 21:00 | 55,73 |
| 24/04/2026 22:00 | 55,73 |
| 24/04/2026 23:00 | 55,73 |
| 25/04/2026 00:00 | 55,73 |
| 25/04/2026 01:00 | 55,73 |
| 25/04/2026 02:00 | 55,73 |
| 25/04/2026 03:00 | 55,76 |
| 25/04/2026 04:00 | 55,76 |
| 25/04/2026 05:00 | 55,76 |
| 25/04/2026 06:00 | 55,76 |
| 25/04/2026 07:00 | 55,76 |
| 25/04/2026 08:00 | 55,76 |
| 25/04/2026 09:00 | 55,80 |
| 25/04/2026 10:00 | 55,80 |
| 25/04/2026 11:00 | 55,80 |
| 25/04/2026 12:00 | 55,80 |
| 25/04/2026 13:00 | 55,80 |
| 25/04/2026 14:00 | 55,80 |
| 25/04/2026 15:00 | 55,84 |
| 25/04/2026 16:00 | 55,84 |
| 25/04/2026 17:00 | 55,84 |
| 25/04/2026 18:00 | 55,84 |
| 25/04/2026 19:00 | 55,84 |
| 25/04/2026 20:00 | 55,84 |
| 25/04/2026 21:00 | 55,87 |
| 25/04/2026 22:00 | 55,87 |
| 25/04/2026 23:00 | 55,87 |
| 26/04/2026 00:00 | 55,87 |
| 26/04/2026 01:00 | 55,87 |
| 26/04/2026 02:00 | 55,91 |
| 26/04/2026 03:00 | 55,91 |
| 26/04/2026 04:00 | 55,91 |
| 26/04/2026 05:00 | 55,91 |
| 27/04/2026 08:00 | 56,06 |
| 27/04/2026 09:00 | 56,06 |
| 27/04/2026 10:00 | 56,06 |
| 27/04/2026 11:00 | 56,06 |
| 27/04/2026 12:00 | 56,06 |
| 27/04/2026 13:00 | 56,10 |
| 27/04/2026 14:00 | 56,10 |
| 27/04/2026 15:00 | 56,10 |
| 27/04/2026 16:00 | 56,10 |
| 27/04/2026 17:00 | 56,10 |
| 27/04/2026 18:00 | 56,10 |
| 27/04/2026 19:00 | 56,10 |
| 27/04/2026 20:00 | 56,10 |
| 27/04/2026 21:00 | 56,10 |
| 27/04/2026 22:00 | 56,10 |
| 27/04/2026 23:00 | 56,10 |
| 28/04/2026 00:00 | 56,10 |
| 28/04/2026 01:00 | 56,13 |
| 28/04/2026 02:00 | 56,13 |
| 28/04/2026 03:00 | 56,13 |
| 28/04/2026 04:00 | 56,13 |
| 28/04/2026 05:00 | 56,13 |
| 28/04/2026 06:00 | 56,13 |
| 28/04/2026 07:00 | 56,13 |
| 28/04/2026 08:00 | 56,17 |
| 28/04/2026 09:00 | 56,17 |
| 28/04/2026 10:00 | 56,17 |
| 28/04/2026 11:00 | 56,17 |
| 28/04/2026 12:00 | 56,17 |
| 28/04/2026 13:00 | 56,17 |
| 28/04/2026 14:00 | 56,17 |
| 28/04/2026 15:00 | 56,17 |
| 28/04/2026 16:00 | 56,17 |
| 28/04/2026 17:00 | 56,17 |
| 28/04/2026 18:00 | 56,17 |
| 28/04/2026 19:00 | 56,17 |
| 28/04/2026 20:00 | 56,17 |
| 28/04/2026 21:00 | 56,17 |
| 28/04/2026 22:00 | 56,17 |
| 28/04/2026 23:00 | 56,17 |
| 29/04/2026 00:00 | 56,17 |
| 29/04/2026 01:00 | 56,21 |
| 29/04/2026 02:00 | 56,21 |
| 29/04/2026 03:00 | 56,21 |
| 29/04/2026 04:00 | 56,21 |
| 29/04/2026 05:00 | 56,21 |
| 29/04/2026 06:00 | 56,21 |
| 29/04/2026 07:00 | 56,21 |
| 29/04/2026 08:00 | 56,21 |
| 29/04/2026 09:00 | 56,21 |
| 29/04/2026 10:00 | 56,21 |
| 29/04/2026 11:00 | 56,21 |
| 29/04/2026 12:00 | 56,21 |
| 29/04/2026 13:00 | 56,21 |
| 29/04/2026 14:00 | 56,24 |
| 29/04/2026 15:00 | 56,24 |
| 29/04/2026 16:00 | 56,24 |
| 29/04/2026 17:00 | 56,24 |
| 29/04/2026 18:00 | 56,24 |
| 29/04/2026 19:00 | 56,24 |
| 29/04/2026 20:00 | 56,24 |
| 29/04/2026 21:00 | 56,24 |
| 29/04/2026 22:00 | 56,24 |
| 29/04/2026 23:00 | 56,24 |
| 30/04/2026 00:00 | 56,24 |
| 30/04/2026 01:00 | 56,24 |
| 30/04/2026 02:00 | 56,24 |
| 30/04/2026 03:00 | 56,28 |
| 30/04/2026 04:00 | 56,28 |
| 30/04/2026 05:00 | 56,28 |
| 30/04/2026 06:00 | 56,28 |
| 30/04/2026 07:00 | 56,28 |
| 30/04/2026 08:00 | 56,28 |
| 30/04/2026 09:00 | 56,28 |
| 30/04/2026 10:00 | 56,28 |
| 30/04/2026 11:00 | 56,28 |
| 30/04/2026 12:00 | 56,28 |
| 30/04/2026 13:00 | 56,32 |
| 30/04/2026 14:00 | 56,32 |
| 30/04/2026 15:00 | 56,32 |
| 30/04/2026 16:00 | 56,32 |
| 30/04/2026 17:00 | 56,32 |
| 30/04/2026 18:00 | 56,35 |
| 30/04/2026 19:00 | 56,35 |
| 30/04/2026 20:00 | 56,35 |
| 30/04/2026 21:00 | 56,35 |
| 30/04/2026 22:00 | 56,39 |
| 30/04/2026 23:00 | 56,39 |
| 01/05/2026 00:00 | 56,39 |
| 01/05/2026 01:00 | 56,39 |
| 01/05/2026 02:00 | 56,39 |
| 01/05/2026 03:00 | 56,43 |
| 01/05/2026 04:00 | 56,43 |
| 01/05/2026 05:00 | 56,43 |
| 01/05/2026 06:00 | 56,43 |
| 01/05/2026 07:00 | 56,47 |
| 01/05/2026 08:00 | 56,47 |
| 01/05/2026 09:00 | 56,47 |
| 01/05/2026 10:00 | 56,47 |
| 01/05/2026 11:00 | 56,50 |
| 01/05/2026 12:00 | 56,50 |
| 01/05/2026 13:00 | 56,50 |
| 01/05/2026 14:00 | 56,50 |
| 01/05/2026 15:00 | 56,54 |
| 01/05/2026 16:00 | 56,54 |
| 01/05/2026 17:00 | 56,54 |
| 01/05/2026 18:00 | 56,54 |
| 01/05/2026 19:00 | 56,54 |
| 01/05/2026 20:00 | 56,58 |
| 01/05/2026 21:00 | 56,58 |
| 01/05/2026 22:00 | 56,58 |
| 01/05/2026 23:00 | 56,58 |
| 02/05/2026 00:00 | 56,58 |
| 02/05/2026 01:00 | 56,58 |
| 02/05/2026 02:00 | 56,62 |
| 02/05/2026 03:00 | 56,62 |
| 02/05/2026 04:00 | 56,62 |
| 02/05/2026 05:00 | 56,62 |
| 02/05/2026 06:00 | 56,66 |
| 02/05/2026 07:00 | 56,66 |
| 02/05/2026 08:00 | 56,66 |
| 02/05/2026 09:00 | 56,66 |
| 02/05/2026 10:00 | 56,66 |
| 02/05/2026 11:00 | 56,66 |
| 02/05/2026 12:00 | 56,69 |
| 02/05/2026 13:00 | 56,69 |
| 02/05/2026 14:00 | 56,69 |
| 02/05/2026 15:00 | 56,69 |
| 02/05/2026 16:00 | 56,73 |
| 02/05/2026 17:00 | 56,73 |
| 02/05/2026 18:00 | 56,73 |
| 02/05/2026 19:00 | 56,73 |
| 02/05/2026 20:00 | 56,73 |
| 02/05/2026 21:00 | 56,73 |
| 02/05/2026 22:00 | 56,73 |
| 02/05/2026 23:00 | 56,73 |
| 03/05/2026 00:00 | 56,73 |
| 03/05/2026 01:00 | 56,77 |
| 03/05/2026 02:00 | 56,77 |
| 03/05/2026 03:00 | 56,77 |
| 03/05/2026 04:00 | 56,77 |
| 03/05/2026 05:00 | 56,77 |
| 03/05/2026 06:00 | 56,81 |
| 03/05/2026 07:00 | 56,81 |
| 03/05/2026 08:00 | 56,81 |
| 03/05/2026 09:00 | 56,81 |
| 03/05/2026 10:00 | 56,81 |
| 03/05/2026 11:00 | 56,81 |
| 03/05/2026 12:00 | 56,84 |
| 03/05/2026 13:00 | 56,84 |
| 03/05/2026 14:00 | 56,84 |
| 03/05/2026 15:00 | 56,88 |
| 03/05/2026 16:00 | 56,88 |
| 03/05/2026 17:00 | 56,88 |
| 03/05/2026 18:00 | 56,88 |
| 03/05/2026 19:00 | 56,92 |
| 03/05/2026 20:00 | 56,92 |
| 03/05/2026 21:00 | 56,92 |
| 03/05/2026 22:00 | 56,92 |
| 03/05/2026 23:00 | 56,92 |
| 04/05/2026 00:00 | 56,92 |
| 04/05/2026 01:00 | 56,92 |
| 04/05/2026 02:00 | 56,92 |
| 04/05/2026 03:00 | 56,96 |
| 04/05/2026 04:00 | 56,96 |
| 04/05/2026 05:00 | 56,96 |
| 04/05/2026 06:00 | 56,96 |
| 04/05/2026 07:00 | 56,96 |
| 04/05/2026 08:00 | 56,96 |
| 04/05/2026 09:00 | 56,99 |
| 04/05/2026 10:00 | 56,99 |
| 04/05/2026 11:00 | 56,99 |
| 04/05/2026 12:00 | 56,99 |
| 04/05/2026 13:00 | 56,99 |
| 04/05/2026 14:00 | 56,99 |
| 04/05/2026 15:00 | 56,99 |
| 04/05/2026 16:00 | 57,03 |
| 04/05/2026 17:00 | 57,03 |
| 04/05/2026 18:00 | 57,03 |
| 04/05/2026 19:00 | 57,03 |
| 04/05/2026 20:00 | 57,03 |
| 04/05/2026 21:00 | 57,03 |
| 04/05/2026 22:00 | 57,03 |
| 04/05/2026 23:00 | 57,07 |
| 05/05/2026 00:00 | 57,07 |
| 05/05/2026 01:00 | 57,07 |
| 05/05/2026 02:00 | 57,07 |
| 05/05/2026 03:00 | 57,07 |
| 05/05/2026 04:00 | 57,07 |
| 05/05/2026 05:00 | 57,07 |
| 05/05/2026 06:00 | 57,11 |
| 05/05/2026 07:00 | 57,11 |
| 05/05/2026 08:00 | 57,11 |
| 05/05/2026 09:00 | 57,11 |
| 05/05/2026 10:00 | 57,11 |
| 05/05/2026 11:00 | 57,11 |
| 05/05/2026 12:00 | 57,11 |
| 05/05/2026 13:00 | 57,11 |
| 05/05/2026 14:00 | 57,14 |
| 05/05/2026 15:00 | 57,14 |
| 05/05/2026 16:00 | 57,14 |
| 05/05/2026 17:00 | 57,14 |
| 05/05/2026 18:00 | 57,14 |
| 05/05/2026 19:00 | 57,14 |
| 05/05/2026 20:00 | 57,14 |
| 05/05/2026 21:00 | 57,18 |
| 05/05/2026 22:00 | 57,18 |
| 05/05/2026 23:00 | 57,18 |
| 06/05/2026 00:00 | 57,18 |
| 06/05/2026 01:00 | 57,18 |
| 06/05/2026 02:00 | 57,18 |
| 06/05/2026 03:00 | 57,18 |
| 06/05/2026 04:00 | 57,18 |
| 06/05/2026 05:00 | 57,18 |
| 06/05/2026 06:00 | 57,22 |
| 06/05/2026 07:00 | 57,22 |
| 06/05/2026 08:00 | 57,22 |
| 06/05/2026 09:00 | 57,22 |
| 06/05/2026 10:00 | 57,22 |
| 06/05/2026 11:00 | 57,22 |
| 06/05/2026 12:00 | 57,22 |
| 06/05/2026 13:00 | 57,22 |
| 06/05/2026 14:00 | 57,26 |
| 06/05/2026 15:00 | 57,26 |
| 06/05/2026 16:00 | 57,26 |
| 06/05/2026 17:00 | 57,26 |
| 06/05/2026 18:00 | 57,26 |
| 06/05/2026 19:00 | 57,26 |
| 06/05/2026 20:00 | 57,26 |
| 06/05/2026 21:00 | 57,30 |
| 06/05/2026 22:00 | 57,30 |
| 06/05/2026 23:00 | 57,30 |
| 07/05/2026 00:00 | 57,30 |
| 07/05/2026 01:00 | 57,30 |
| 07/05/2026 02:00 | 57,30 |
| 07/05/2026 03:00 | 57,30 |
| 07/05/2026 04:00 | 57,30 |
| 07/05/2026 05:00 | 57,33 |
| 07/05/2026 06:00 | 57,33 |
| 07/05/2026 07:00 | 57,33 |
| 07/05/2026 08:00 | 57,33 |
| 07/05/2026 09:00 | 57,33 |
| 07/05/2026 10:00 | 57,33 |
| 07/05/2026 11:00 | 57,37 |
| 07/05/2026 12:00 | 57,37 |
| 07/05/2026 13:00 | 57,37 |
| 07/05/2026 14:00 | 57,37 |
| 07/05/2026 15:00 | 57,37 |
| 07/05/2026 16:00 | 57,37 |
| 07/05/2026 17:00 | 57,37 |
| 07/05/2026 18:00 | 57,37 |
| 07/05/2026 19:00 | 57,37 |
| 07/05/2026 20:00 | 57,41 |
| 07/05/2026 21:00 | 57,41 |
| 07/05/2026 22:00 | 57,41 |
| 07/05/2026 23:00 | 57,41 |
| 08/05/2026 00:00 | 57,41 |
| 08/05/2026 01:00 | 57,41 |
| 08/05/2026 02:00 | 57,41 |
| 08/05/2026 03:00 | 57,45 |
| 08/05/2026 04:00 | 57,45 |
| 08/05/2026 05:00 | 57,45 |
| 08/05/2026 06:00 | 57,45 |
| 08/05/2026 07:00 | 57,45 |
| 08/05/2026 08:00 | 57,45 |
| 08/05/2026 09:00 | 57,45 |
| 08/05/2026 10:00 | 57,45 |
| 08/05/2026 11:00 | 57,48 |
| 08/05/2026 12:00 | 57,45 |
| 08/05/2026 13:00 | 57,48 |
| 08/05/2026 14:00 | 57,48 |
| 08/05/2026 15:00 | 57,48 |
| 08/05/2026 16:00 | 57,48 |
| 08/05/2026 17:00 | 57,48 |
| 08/05/2026 18:00 | 57,48 |
| 08/05/2026 19:00 | 57,48 |
| 08/05/2026 20:00 | 57,48 |
| 08/05/2026 21:00 | 57,48 |
| 08/05/2026 22:00 | 57,48 |
| 08/05/2026 23:00 | 57,48 |
| 09/05/2026 00:00 | 57,48 |
| 09/05/2026 01:00 | 57,48 |
| 09/05/2026 02:00 | 57,48 |
| 09/05/2026 03:00 | 57,48 |
| 09/05/2026 04:00 | 57,52 |
| 09/05/2026 05:00 | 57,52 |
| 09/05/2026 06:00 | 57,52 |
| 09/05/2026 07:00 | 57,52 |
| 09/05/2026 08:00 | 57,52 |
| 09/05/2026 09:00 | 57,56 |
| 09/05/2026 10:00 | 57,56 |
| 09/05/2026 11:00 | 57,56 |
| 09/05/2026 12:00 | 57,52 |
| 09/05/2026 13:00 | 57,52 |
| 09/05/2026 14:00 | 57,56 |
| 09/05/2026 15:00 | 57,56 |
| 09/05/2026 16:00 | 57,56 |
| 09/05/2026 17:00 | 57,56 |
| 09/05/2026 18:00 | 57,56 |
| 09/05/2026 19:00 | 57,56 |
| 09/05/2026 20:00 | 57,60 |
| 09/05/2026 21:00 | 57,60 |
| 09/05/2026 22:00 | 57,60 |
| 09/05/2026 23:00 | 57,60 |
| 10/05/2026 00:00 | 57,60 |
| 10/05/2026 01:00 | 57,60 |
| 10/05/2026 02:00 | 57,60 |
| 10/05/2026 03:00 | 57,63 |
| 10/05/2026 04:00 | 57,63 |
| 10/05/2026 05:00 | 57,63 |
| 10/05/2026 06:00 | 57,63 |
| 10/05/2026 07:00 | 57,63 |
| 10/05/2026 08:00 | 57,63 |
| 10/05/2026 09:00 | 57,63 |
| 10/05/2026 10:00 | 57,63 |
| 10/05/2026 11:00 | 57,63 |
| 10/05/2026 12:00 | 57,67 |
| 10/05/2026 13:00 | 57,67 |
| 10/05/2026 14:00 | 57,67 |
| 10/05/2026 15:00 | 57,71 |
| 10/05/2026 16:00 | 57,67 |
| 10/05/2026 17:00 | 57,71 |
| 10/05/2026 18:00 | 57,71 |
| 10/05/2026 19:00 | 57,71 |
| 10/05/2026 20:00 | 57,71 |
| 10/05/2026 21:00 | 57,75 |
| 10/05/2026 22:00 | 57,75 |
| 10/05/2026 23:00 | 57,75 |
| 11/05/2026 00:00 | 57,75 |
| 11/05/2026 01:00 | 57,75 |
| 11/05/2026 02:00 | 57,75 |
| 11/05/2026 03:00 | 57,78 |
| 11/05/2026 04:00 | 57,78 |
| 11/05/2026 05:00 | 57,78 |
| 11/05/2026 06:00 | 57,78 |
| 11/05/2026 07:00 | 57,82 |
| 11/05/2026 08:00 | 57,82 |
| 11/05/2026 09:00 | 57,82 |
| 11/05/2026 10:00 | 57,82 |
| 11/05/2026 11:00 | 57,86 |
| 11/05/2026 12:00 | 57,86 |
| 11/05/2026 13:00 | 57,86 |
| 11/05/2026 14:00 | 57,86 |
| 11/05/2026 15:00 | 57,86 |
| 11/05/2026 16:00 | 57,90 |
| 11/05/2026 17:00 | 57,90 |
| 11/05/2026 18:00 | 57,90 |
| 11/05/2026 19:00 | 57,94 |
| 11/05/2026 20:00 | 57,94 |
| 11/05/2026 21:00 | 57,94 |
| 11/05/2026 22:00 | 57,94 |
| 11/05/2026 23:00 | 57,94 |
| 12/05/2026 00:00 | 57,97 |
| 12/05/2026 01:00 | 57,97 |
| 12/05/2026 02:00 | 57,97 |
| 12/05/2026 03:00 | 58,01 |
| 12/05/2026 04:00 | 58,01 |
| 12/05/2026 05:00 | 58,01 |
| 12/05/2026 06:00 | 58,01 |
| 12/05/2026 07:00 | 58,01 |
| 12/05/2026 08:00 | 58,05 |
| 12/05/2026 09:00 | 58,05 |
| 12/05/2026 10:00 | 58,05 |
| 12/05/2026 11:00 | 58,05 |
| 12/05/2026 12:00 | 58,08 |
| 12/05/2026 13:00 | 58,12 |
| 12/05/2026 14:00 | 58,12 |
| 12/05/2026 15:00 | 58,12 |
| 12/05/2026 16:00 | 58,16 |
| 12/05/2026 17:00 | 58,16 |
| 12/05/2026 18:00 | 58,16 |
| 12/05/2026 19:00 | 58,16 |
| 12/05/2026 20:00 | 58,20 |
| 12/05/2026 21:00 | 58,20 |
| 12/05/2026 22:00 | 58,20 |
| 12/05/2026 23:00 | 58,20 |
| 13/05/2026 00:00 | 58,24 |
| 13/05/2026 01:00 | 58,24 |
| 13/05/2026 02:00 | 58,24 |
| 13/05/2026 03:00 | 58,24 |
| 13/05/2026 04:00 | 58,24 |
| 13/05/2026 05:00 | 58,27 |
| 13/05/2026 06:00 | 58,27 |
| 13/05/2026 07:00 | 58,27 |
| 13/05/2026 08:00 | 58,27 |
| 13/05/2026 09:00 | 58,27 |
| 13/05/2026 10:00 | 58,27 |
| 13/05/2026 11:00 | 58,31 |
| 13/05/2026 12:00 | 58,31 |
| 13/05/2026 13:00 | 58,31 |
| 13/05/2026 14:00 | 58,31 |
| 13/05/2026 15:00 | 58,31 |
| 13/05/2026 16:00 | 58,31 |
| 13/05/2026 17:00 | 58,31 |
| 13/05/2026 18:00 | 58,31 |
| 13/05/2026 19:00 | 58,31 |
| 13/05/2026 20:00 | 58,35 |
| 13/05/2026 21:00 | 58,35 |
| 13/05/2026 22:00 | 58,35 |
| 13/05/2026 23:00 | 58,35 |
| 14/05/2026 00:00 | 58,35 |
| 14/05/2026 01:00 | 58,35 |
| 14/05/2026 02:00 | 58,35 |
| 14/05/2026 03:00 | 58,39 |
| 14/05/2026 04:00 | 58,39 |
| 14/05/2026 05:00 | 58,39 |
| 14/05/2026 06:00 | 58,39 |
| 14/05/2026 07:00 | 58,39 |
| 14/05/2026 08:00 | 58,39 |
| 14/05/2026 09:00 | 58,39 |
| 14/05/2026 10:00 | 58,39 |
| 14/05/2026 11:00 | 58,39 |
| 14/05/2026 12:00 | 58,39 |
| 14/05/2026 13:00 | 58,39 |
| 14/05/2026 14:00 | 58,39 |
| 14/05/2026 15:00 | 58,39 |
| 14/05/2026 16:00 | 58,43 |
| 14/05/2026 17:00 | 58,43 |
| 14/05/2026 18:00 | 58,43 |
| 14/05/2026 19:00 | 58,43 |
| 14/05/2026 20:00 | 58,43 |
| 14/05/2026 21:00 | 58,43 |
| 14/05/2026 22:00 | 58,43 |
| 14/05/2026 23:00 | 58,43 |
| 15/05/2026 00:00 | 58,43 |
| 15/05/2026 01:00 | 58,43 |
| 15/05/2026 02:00 | 58,43 |
| 15/05/2026 03:00 | 58,46 |
| 15/05/2026 04:00 | 58,46 |
| 15/05/2026 05:00 | 58,46 |
| 15/05/2026 06:00 | 58,46 |
| 15/05/2026 07:00 | 58,46 |
| 15/05/2026 08:00 | 58,46 |
| 15/05/2026 09:00 | 58,46 |
| 15/05/2026 10:00 | 58,46 |
| 15/05/2026 11:00 | 58,46 |
| 15/05/2026 12:00 | 58,46 |
| 15/05/2026 13:00 | 58,46 |
| 15/05/2026 14:00 | 58,46 |
| 15/05/2026 15:00 | 58,46 |
| 15/05/2026 16:00 | 58,46 |
| 15/05/2026 17:00 | 58,46 |
| 15/05/2026 18:00 | 58,46 |
| 15/05/2026 19:00 | 58,50 |
| 15/05/2026 20:00 | 58,50 |
| 15/05/2026 21:00 | 58,50 |
| 15/05/2026 22:00 | 58,50 |
| 15/05/2026 23:00 | 58,50 |
| 16/05/2026 00:00 | 58,50 |
| 16/05/2026 01:00 | 58,50 |
| 16/05/2026 02:00 | 58,50 |
| 16/05/2026 03:00 | 58,50 |
| 16/05/2026 04:00 | 58,50 |
| 16/05/2026 05:00 | 58,50 |
| 16/05/2026 06:00 | 58,50 |
| 16/05/2026 07:00 | 58,50 |
| 16/05/2026 08:00 | 58,50 |
| 16/05/2026 09:00 | 58,50 |
| 16/05/2026 10:00 | 58,50 |
| 16/05/2026 11:00 | 58,50 |
| 16/05/2026 12:00 | 58,50 |
| 16/05/2026 13:00 | 58,50 |
| 16/05/2026 14:00 | 58,50 |
| 16/05/2026 15:00 | 58,50 |
| 16/05/2026 16:00 | 58,50 |
| 16/05/2026 17:00 | 58,50 |
| 16/05/2026 18:00 | 58,50 |
| 16/05/2026 19:00 | 58,50 |
| 16/05/2026 20:00 | 58,50 |
| 16/05/2026 21:00 | 58,50 |
| 16/05/2026 22:00 | 58,50 |
| 16/05/2026 23:00 | 58,50 |
| 17/05/2026 00:00 | 58,50 |
| 17/05/2026 01:00 | 58,50 |
| 17/05/2026 02:00 | 58,50 |
| 17/05/2026 03:00 | 58,50 |
| 17/05/2026 04:00 | 58,50 |
| 17/05/2026 05:00 | 58,50 |
| 17/05/2026 06:00 | 58,50 |
| 17/05/2026 07:00 | 58,50 |
| 17/05/2026 08:00 | 58,50 |
| 17/05/2026 09:00 | 58,50 |
| 17/05/2026 10:00 | 58,50 |
| 17/05/2026 11:00 | 58,50 |
| 17/05/2026 12:00 | 58,50 |
| 17/05/2026 13:00 | 58,50 |
| 17/05/2026 14:00 | 58,50 |
| 17/05/2026 15:00 | 58,50 |
| 17/05/2026 16:00 | 58,54 |
| 17/05/2026 17:00 | 58,54 |
| 17/05/2026 18:00 | 58,54 |
| 17/05/2026 19:00 | 58,54 |
| 17/05/2026 20:00 | 58,54 |
| 17/05/2026 21:00 | 58,54 |
| 17/05/2026 22:00 | 58,54 |
| 17/05/2026 23:00 | 58,54 |
| 18/05/2026 00:00 | 58,54 |
| 18/05/2026 01:00 | 58,54 |
| 18/05/2026 02:00 | 58,54 |
| 18/05/2026 03:00 | 58,54 |
| 18/05/2026 04:00 | 58,54 |
| 18/05/2026 05:00 | 58,54 |
| 18/05/2026 06:00 | 58,54 |
| 18/05/2026 07:00 | 58,54 |
| 18/05/2026 08:00 | 58,54 |
| 18/05/2026 09:00 | 58,54 |
| 18/05/2026 10:00 | 58,54 |
| 18/05/2026 11:00 | 58,54 |
| 18/05/2026 12:00 | 58,54 |
| 18/05/2026 13:00 | 58,54 |
| 18/05/2026 14:00 | 58,54 |
| 18/05/2026 15:00 | 58,54 |
| 18/05/2026 16:00 | 58,54 |
| 18/05/2026 17:00 | 58,54 |
| 18/05/2026 18:00 | 58,54 |
| 18/05/2026 19:00 | 58,54 |
| 18/05/2026 20:00 | 58,54 |
| 18/05/2026 21:00 | 58,54 |
| 18/05/2026 22:00 | 58,54 |
| 18/05/2026 23:00 | 58,54 |
| 19/05/2026 00:00 | 58,58 |
| 19/05/2026 01:00 | 58,58 |
| 19/05/2026 02:00 | 58,58 |
| 19/05/2026 03:00 | 58,58 |
| 19/05/2026 04:00 | 58,58 |
| 19/05/2026 05:00 | 58,58 |
| 19/05/2026 06:00 | 58,58 |
| 19/05/2026 07:00 | 58,58 |
| 19/05/2026 08:00 | 58,58 |
| 19/05/2026 09:00 | 58,58 |
| 19/05/2026 10:00 | 58,58 |
| 19/05/2026 11:00 | 58,58 |
| 19/05/2026 12:00 | 58,58 |
| 19/05/2026 13:00 | 58,58 |
| 19/05/2026 14:00 | 58,58 |
| 19/05/2026 15:00 | 58,58 |
| 19/05/2026 16:00 | 58,58 |
| 19/05/2026 17:00 | 58,58 |
| 19/05/2026 18:00 | 58,58 |
| 19/05/2026 19:00 | 58,58 |
| 19/05/2026 20:00 | 58,58 |
| 19/05/2026 21:00 | 58,54 |
| 19/05/2026 22:00 | 58,54 |
| 19/05/2026 23:00 | 58,54 |
| 20/05/2026 00:00 | 58,54 |
| 20/05/2026 01:00 | 58,54 |
| 20/05/2026 02:00 | 58,54 |
| 20/05/2026 03:00 | 58,54 |
| 20/05/2026 04:00 | 58,54 |
| 20/05/2026 05:00 | 58,54 |
| 20/05/2026 06:00 | 58,54 |
| 20/05/2026 07:00 | 58,54 |
| 20/05/2026 08:00 | 58,54 |
| 20/05/2026 09:00 | 58,54 |
| 20/05/2026 10:00 | 58,54 |
| 20/05/2026 11:00 | 58,54 |
| 20/05/2026 12:00 | 58,50 |
| 20/05/2026 13:00 | 58,50 |
| 20/05/2026 14:00 | 58,50 |
| 20/05/2026 15:00 | 58,50 |
| 20/05/2026 16:00 | 58,50 |
| 20/05/2026 17:00 | 58,50 |
| 20/05/2026 18:00 | 58,50 |
| 20/05/2026 19:00 | 58,50 |
| 20/05/2026 20:00 | 58,50 |
| 20/05/2026 21:00 | 58,50 |
| 20/05/2026 22:00 | 58,46 |
| 20/05/2026 23:00 | 58,46 |
| 21/05/2026 00:00 | 58,46 |
| 21/05/2026 01:00 | 58,46 |
| 21/05/2026 02:00 | 58,46 |
| 21/05/2026 03:00 | 58,46 |
| 21/05/2026 04:00 | 58,46 |
| 21/05/2026 05:00 | 58,46 |
| 21/05/2026 06:00 | 58,46 |
| 21/05/2026 07:00 | 58,46 |
| 21/05/2026 08:00 | 58,43 |
| 21/05/2026 09:00 | 58,43 |
| 21/05/2026 10:00 | 58,43 |
| 21/05/2026 11:00 | 58,43 |
| 21/05/2026 12:00 | 58,43 |
| 21/05/2026 13:00 | 58,43 |
| 21/05/2026 14:00 | 58,43 |
| 21/05/2026 15:00 | 58,43 |
| 21/05/2026 16:00 | 58,39 |
| 21/05/2026 17:00 | 58,39 |
| 21/05/2026 18:00 | 58,39 |
| 21/05/2026 19:00 | 58,39 |
| 21/05/2026 20:00 | 58,39 |
| 21/05/2026 21:00 | 58,39 |
| 21/05/2026 22:00 | 58,39 |
| 21/05/2026 23:00 | 58,39 |
| 22/05/2026 00:00 | 58,39 |
| 22/05/2026 01:00 | 58,39 |
| 22/05/2026 02:00 | 58,35 |
| 22/05/2026 03:00 | 58,35 |
| 22/05/2026 04:00 | 58,35 |
| 22/05/2026 05:00 | 58,35 |
| 22/05/2026 06:00 | 58,35 |
| 22/05/2026 07:00 | 58,35 |
| 22/05/2026 08:00 | 58,35 |
| 22/05/2026 09:00 | 58,31 |
| 22/05/2026 10:00 | 58,31 |
| 22/05/2026 11:00 | 58,31 |
| 22/05/2026 12:00 | 58,31 |
| 22/05/2026 13:00 | 58,31 |
| 22/05/2026 14:00 | 58,31 |
| 22/05/2026 15:00 | 58,31 |
| 22/05/2026 16:00 | 58,27 |
| 22/05/2026 17:00 | 58,27 |
| 22/05/2026 18:00 | 58,27 |
| 22/05/2026 19:00 | 58,27 |
| 22/05/2026 20:00 | 58,27 |
| 22/05/2026 21:00 | 58,27 |
| 22/05/2026 22:00 | 58,24 |
| 22/05/2026 23:00 | 58,24 |
| 23/05/2026 00:00 | 58,24 |
| 23/05/2026 01:00 | 58,24 |
| 23/05/2026 02:00 | 58,24 |
| 23/05/2026 03:00 | 58,24 |
| 23/05/2026 04:00 | 58,24 |
| 23/05/2026 05:00 | 58,24 |
| 23/05/2026 06:00 | 58,20 |
| 23/05/2026 07:00 | 58,20 |
| 23/05/2026 08:00 | 58,20 |
| 23/05/2026 09:00 | 58,20 |
| 23/05/2026 10:00 | 58,20 |
| 23/05/2026 11:00 | 58,20 |
| 23/05/2026 12:00 | 58,16 |
| 23/05/2026 13:00 | 58,16 |
| 23/05/2026 14:00 | 58,16 |
| 23/05/2026 15:00 | 58,16 |
| 23/05/2026 16:00 | 58,16 |
| 23/05/2026 17:00 | 58,16 |
| 23/05/2026 18:00 | 58,12 |
| 23/05/2026 19:00 | 58,12 |
| 23/05/2026 20:00 | 58,12 |
| 23/05/2026 21:00 | 58,12 |
| 23/05/2026 22:00 | 58,08 |
| 23/05/2026 23:00 | 58,08 |
| 24/05/2026 00:00 | 58,08 |
| 24/05/2026 01:00 | 58,08 |
| 24/05/2026 02:00 | 58,08 |
| 24/05/2026 03:00 | 58,08 |
| 24/05/2026 04:00 | 58,08 |
| 24/05/2026 05:00 | 58,08 |
| 24/05/2026 06:00 | 58,05 |
| 24/05/2026 07:00 | 58,05 |
| 24/05/2026 08:00 | 58,05 |
| 24/05/2026 09:00 | 58,05 |
| 24/05/2026 10:00 | 58,05 |
| 24/05/2026 11:00 | 58,05 |
| 24/05/2026 12:00 | 58,01 |
| 24/05/2026 13:00 | 58,01 |
| 24/05/2026 14:00 | 58,01 |
| 24/05/2026 15:00 | 58,01 |
| 24/05/2026 16:00 | 57,97 |
| 24/05/2026 17:00 | 57,97 |
| 24/05/2026 18:00 | 57,97 |
| 24/05/2026 19:00 | 57,97 |
| 24/05/2026 20:00 | 57,94 |
| 24/05/2026 21:00 | 57,94 |
| 24/05/2026 22:00 | 57,94 |
| 24/05/2026 23:00 | 57,94 |
| 25/05/2026 00:00 | 57,94 |
| 25/05/2026 01:00 | 57,94 |
| 25/05/2026 02:00 | 57,94 |
| 25/05/2026 03:00 | 57,90 |
| 25/05/2026 04:00 | 57,90 |
| 25/05/2026 05:00 | 57,90 |
| 25/05/2026 06:00 | 57,90 |
| 25/05/2026 07:00 | 57,90 |
| 25/05/2026 08:00 | 57,86 |
| 25/05/2026 09:00 | 57,86 |
| 25/05/2026 10:00 | 57,86 |
| 25/05/2026 11:00 | 57,86 |
| 25/05/2026 12:00 | 57,82 |
| 25/05/2026 13:00 | 57,82 |
| 25/05/2026 14:00 | 57,82 |
| 25/05/2026 15:00 | 57,82 |
| 25/05/2026 16:00 | 57,78 |
| 25/05/2026 17:00 | 57,78 |
| 25/05/2026 18:00 | 57,78 |
| 25/05/2026 19:00 | 57,78 |
| 25/05/2026 20:00 | 57,78 |
| 25/05/2026 21:00 | 57,75 |
| 25/05/2026 22:00 | 57,75 |
| 25/05/2026 23:00 | 57,75 |
| 26/05/2026 00:00 | 57,75 |
| 26/05/2026 01:00 | 57,75 |
| 26/05/2026 02:00 | 57,75 |
| 26/05/2026 03:00 | 57,75 |
| 26/05/2026 04:00 | 57,71 |
| 26/05/2026 05:00 | 57,71 |
| 26/05/2026 06:00 | 57,71 |
| 26/05/2026 07:00 | 57,71 |
| 26/05/2026 08:00 | 57,67 |
| 26/05/2026 09:00 | 57,67 |
| 26/05/2026 10:00 | 57,67 |
| 26/05/2026 11:00 | 57,67 |
| 26/05/2026 12:00 | 57,63 |
| 26/05/2026 13:00 | 57,63 |
| 26/05/2026 14:00 | 57,63 |
| 26/05/2026 15:00 | 57,63 |
| 26/05/2026 16:00 | 57,63 |
| 26/05/2026 17:00 | 57,60 |
| 26/05/2026 18:00 | 57,60 |
| 26/05/2026 19:00 | 57,60 |
| 26/05/2026 20:00 | 57,56 |
| 26/05/2026 21:00 | 57,56 |
| 26/05/2026 22:00 | 57,56 |
| 26/05/2026 23:00 | 57,56 |
| 27/05/2026 00:00 | 57,56 |
| 27/05/2026 01:00 | 57,56 |
| 27/05/2026 02:00 | 57,52 |
| 27/05/2026 03:00 | 57,52 |
| 27/05/2026 04:00 | 57,52 |
| 27/05/2026 05:00 | 57,52 |
| 27/05/2026 06:00 | 57,52 |
| 27/05/2026 07:00 | 57,48 |
| 27/05/2026 08:00 | 57,48 |
| 27/05/2026 09:00 | 57,48 |
| 27/05/2026 10:00 | 57,45 |
| 27/05/2026 11:00 | 57,45 |
| 27/05/2026 12:00 | 57,45 |
| 27/05/2026 13:00 | 57,45 |
| 27/05/2026 14:00 | 57,45 |
| 27/05/2026 15:00 | 57,45 |
| 27/05/2026 16:00 | 57,41 |
| 27/05/2026 17:00 | 57,41 |
| 27/05/2026 18:00 | 57,41 |
| 27/05/2026 19:00 | 57,41 |
| 27/05/2026 20:00 | 57,37 |
| 27/05/2026 21:00 | 57,37 |
| 27/05/2026 22:00 | 57,37 |
| 27/05/2026 23:00 | 57,37 |
| 28/05/2026 00:00 | 57,37 |
| 28/05/2026 01:00 | 57,37 |
| 28/05/2026 02:00 | 57,37 |
| 28/05/2026 03:00 | 57,33 |
| 28/05/2026 04:00 | 57,33 |
| 28/05/2026 05:00 | 57,33 |
| 28/05/2026 06:00 | 57,33 |
| 28/05/2026 07:00 | 57,30 |
| 28/05/2026 08:00 | 57,30 |
| 28/05/2026 09:00 | 57,30 |
| 28/05/2026 10:00 | 57,30 |
| 28/05/2026 11:00 | 57,30 |
| 28/05/2026 12:00 | 57,26 |
| 28/05/2026 13:00 | 57,26 |
| 28/05/2026 14:00 | 57,26 |
| 28/05/2026 15:00 | 57,26 |
| 28/05/2026 16:00 | 57,22 |
| 28/05/2026 17:00 | 57,22 |
| 28/05/2026 18:00 | 57,22 |
| 28/05/2026 19:00 | 57,22 |
| 28/05/2026 20:00 | 57,22 |
| 28/05/2026 21:00 | 57,18 |
| 28/05/2026 22:00 | 57,18 |
| 28/05/2026 23:00 | 57,18 |
| 29/05/2026 00:00 | 57,18 |
| 29/05/2026 01:00 | 57,14 |
| 29/05/2026 02:00 | 57,14 |
| 29/05/2026 03:00 | 57,14 |
| 29/05/2026 04:00 | 57,14 |
| 29/05/2026 05:00 | 57,11 |
| 29/05/2026 06:00 | 57,11 |
| 29/05/2026 07:00 | 57,11 |
| 29/05/2026 08:00 | 57,11 |
| 29/05/2026 09:00 | 57,11 |
| 29/05/2026 10:00 | 57,07 |
| 29/05/2026 11:00 | 57,07 |
| 29/05/2026 12:00 | 57,07 |
| 29/05/2026 13:00 | 57,07 |
| 29/05/2026 14:00 | 57,03 |
| 29/05/2026 15:00 | 57,03 |
| 29/05/2026 16:00 | 57,03 |
| 29/05/2026 17:00 | 57,03 |
| 29/05/2026 18:00 | 56,99 |
| 29/05/2026 19:00 | 56,99 |
| 29/05/2026 20:00 | 56,99 |
| 29/05/2026 21:00 | 56,99 |
| 29/05/2026 22:00 | 56,99 |
| 29/05/2026 23:00 | 56,96 |
| 30/05/2026 00:00 | 56,96 |
| 30/05/2026 01:00 | 56,96 |
| 30/05/2026 02:00 | 56,96 |
| 30/05/2026 03:00 | 56,92 |
| 30/05/2026 04:00 | 56,92 |
| 30/05/2026 05:00 | 56,92 |
| 30/05/2026 06:00 | 56,92 |
| 30/05/2026 07:00 | 56,88 |
| 30/05/2026 08:00 | 56,88 |
| 30/05/2026 09:00 | 56,88 |
| 30/05/2026 10:00 | 56,88 |
| 30/05/2026 11:00 | 56,84 |
| 30/05/2026 12:00 | 56,84 |
| 30/05/2026 13:00 | 56,84 |
| 30/05/2026 14:00 | 56,84 |
| 30/05/2026 15:00 | 56,81 |
| 30/05/2026 16:00 | 56,81 |
| 30/05/2026 17:00 | 56,81 |
| 30/05/2026 18:00 | 56,81 |
| 30/05/2026 19:00 | 56,77 |
| 30/05/2026 20:00 | 56,77 |
| 30/05/2026 21:00 | 56,77 |
| 30/05/2026 22:00 | 56,77 |
| 30/05/2026 23:00 | 56,73 |
| 31/05/2026 00:00 | 56,73 |
| 31/05/2026 01:00 | 56,73 |
| 31/05/2026 02:00 | 56,73 |
| 31/05/2026 03:00 | 56,69 |
| 31/05/2026 04:00 | 56,69 |
| 31/05/2026 05:00 | 56,69 |
| 31/05/2026 06:00 | 56,69 |
| 31/05/2026 07:00 | 56,66 |
| 31/05/2026 08:00 | 56,66 |
| 31/05/2026 09:00 | 56,66 |
| 31/05/2026 10:00 | 56,66 |
| 31/05/2026 11:00 | 56,62 |
| 31/05/2026 12:00 | 56,62 |
| 31/05/2026 13:00 | 56,62 |
| 31/05/2026 14:00 | 56,62 |
| 31/05/2026 15:00 | 56,58 |
| 31/05/2026 16:00 | 56,58 |
| 31/05/2026 17:00 | 56,58 |
| 31/05/2026 18:00 | 56,58 |
| 31/05/2026 19:00 | 56,54 |
| 31/05/2026 20:00 | 56,54 |
| 31/05/2026 21:00 | 56,54 |
| 31/05/2026 22:00 | 56,54 |
| 31/05/2026 23:00 | 56,50 |
| 01/06/2026 00:00 | 56,50 |
| 01/06/2026 01:00 | 56,50 |
| 01/06/2026 02:00 | 56,50 |
| 01/06/2026 03:00 | 56,47 |
| 01/06/2026 04:00 | 56,47 |
| 01/06/2026 05:00 | 56,47 |
| 01/06/2026 06:00 | 56,47 |
| 01/06/2026 07:00 | 56,43 |
| 01/06/2026 08:00 | 56,43 |
| 01/06/2026 09:00 | 56,43 |
| 01/06/2026 10:00 | 56,39 |
| 01/06/2026 11:00 | 56,39 |
| 01/06/2026 12:00 | 56,39 |
| 01/06/2026 13:00 | 56,39 |
| 01/06/2026 14:00 | 56,35 |
| 01/06/2026 15:00 | 56,35 |
| 01/06/2026 16:00 | 56,35 |
| 01/06/2026 17:00 | 56,35 |
| 01/06/2026 18:00 | 56,32 |
| 01/06/2026 19:00 | 56,32 |
| 01/06/2026 20:00 | 56,28 |
| 01/06/2026 21:00 | 56,28 |
| 01/06/2026 22:00 | 56,28 |
| 01/06/2026 23:00 | 56,28 |
| 02/06/2026 00:00 | 56,24 |
| 02/06/2026 01:00 | 56,24 |
| 02/06/2026 02:00 | 56,24 |
| 02/06/2026 03:00 | 56,21 |
| 02/06/2026 04:00 | 56,21 |
| 02/06/2026 05:00 | 56,21 |
| 02/06/2026 06:00 | 56,21 |
| 02/06/2026 07:00 | 56,17 |
| 02/06/2026 08:00 | 56,17 |
| 02/06/2026 09:00 | 56,17 |
| 02/06/2026 10:00 | 56,13 |
| 02/06/2026 11:00 | 56,13 |
| 02/06/2026 12:00 | 56,13 |
| 02/06/2026 13:00 | 56,10 |
| 02/06/2026 14:00 | 56,10 |
| 02/06/2026 15:00 | 56,10 |
| 02/06/2026 16:00 | 56,06 |
| 02/06/2026 17:00 | 56,06 |
| 02/06/2026 18:00 | 56,06 |
| 02/06/2026 19:00 | 56,02 |
| 02/06/2026 20:00 | 56,02 |
| 02/06/2026 21:00 | 56,02 |
| 02/06/2026 22:00 | 55,98 |
| 02/06/2026 23:00 | 55,98 |
| 03/06/2026 00:00 | 55,98 |
| 03/06/2026 01:00 | 55,98 |
| 03/06/2026 02:00 | 55,95 |
| 03/06/2026 03:00 | 55,95 |
| 03/06/2026 04:00 | 55,95 |
| 03/06/2026 05:00 | 55,91 |
| 03/06/2026 06:00 | 55,91 |
| 03/06/2026 07:00 | 55,91 |
| 03/06/2026 08:00 | 55,87 |
| 03/06/2026 09:00 | 55,87 |
| 03/06/2026 10:00 | 55,87 |
| 03/06/2026 11:00 | 55,84 |
| 03/06/2026 12:00 | 55,84 |
| 03/06/2026 13:00 | 55,84 |
| 03/06/2026 14:00 | 55,84 |
| 03/06/2026 15:00 | 55,80 |
| 03/06/2026 16:00 | 55,80 |
| 03/06/2026 17:00 | 55,80 |
| 03/06/2026 18:00 | 55,76 |
| 03/06/2026 19:00 | 55,76 |
| 03/06/2026 20:00 | 55,76 |
| 03/06/2026 21:00 | 55,73 |
| 03/06/2026 22:00 | 55,73 |
| 03/06/2026 23:00 | 55,73 |
| 04/06/2026 00:00 | 55,69 |
| 04/06/2026 01:00 | 55,69 |
| 04/06/2026 02:00 | 55,69 |
| 04/06/2026 03:00 | 55,69 |
| 04/06/2026 04:00 | 55,65 |
| 04/06/2026 05:00 | 55,65 |
| 04/06/2026 06:00 | 55,65 |
| 04/06/2026 07:00 | 55,62 |
| 04/06/2026 08:00 | 55,62 |
| 04/06/2026 09:00 | 55,62 |
| 04/06/2026 10:00 | 55,58 |
| 04/06/2026 11:00 | 55,58 |
| 04/06/2026 12:00 | 55,58 |
| 04/06/2026 13:00 | 55,54 |
| 04/06/2026 14:00 | 55,54 |
| 04/06/2026 15:00 | 55,54 |
| 04/06/2026 16:00 | 55,50 |
| 04/06/2026 17:00 | 55,50 |
| 04/06/2026 18:00 | 55,50 |
| 04/06/2026 19:00 | 55,50 |
| 04/06/2026 20:00 | 55,47 |
| 04/06/2026 21:00 | 55,47 |
| 04/06/2026 22:00 | 55,47 |
| 04/06/2026 23:00 | 55,43 |
| 05/06/2026 00:00 | 55,43 |
| 05/06/2026 01:00 | 55,43 |
| 05/06/2026 02:00 | 55,43 |
| 05/06/2026 03:00 | 55,39 |
| 05/06/2026 04:00 | 55,39 |
| 05/06/2026 05:00 | 55,39 |
| 05/06/2026 06:00 | 55,36 |
| 05/06/2026 07:00 | 55,36 |
| 05/06/2026 08:00 | 55,36 |
| 05/06/2026 09:00 | 55,36 |
| 05/06/2026 10:00 | 55,36 |
| 05/06/2026 11:00 | 55,32 |
| 05/06/2026 12:00 | 55,32 |
| 05/06/2026 13:00 | 55,32 |
| 05/06/2026 14:00 | 55,32 |
| 05/06/2026 15:00 | 55,28 |
| 05/06/2026 16:00 | 55,28 |
| 05/06/2026 17:00 | 55,28 |
| 05/06/2026 18:00 | 55,25 |
| 05/06/2026 19:00 | 55,25 |
| 05/06/2026 20:00 | 55,25 |
| 05/06/2026 21:00 | 55,21 |
| 05/06/2026 22:00 | 55,21 |
| 05/06/2026 23:00 | 55,21 |
| 06/06/2026 00:00 | 55,21 |
| 06/06/2026 01:00 | 55,17 |
| 06/06/2026 02:00 | 55,17 |
| 06/06/2026 03:00 | 55,17 |
| 06/06/2026 04:00 | 55,14 |
| 06/06/2026 05:00 | 55,14 |
| 06/06/2026 06:00 | 55,14 |
| 06/06/2026 07:00 | 55,14 |
| 06/06/2026 08:00 | 55,10 |
| 06/06/2026 09:00 | 55,10 |
| 06/06/2026 10:00 | 55,10 |
| 06/06/2026 11:00 | 55,10 |
| 06/06/2026 12:00 | 55,06 |
| 06/06/2026 13:00 | 55,06 |
| 06/06/2026 14:00 | 55,06 |
| 06/06/2026 15:00 | 55,06 |
| 06/06/2026 16:00 | 55,02 |
| 06/06/2026 17:00 | 55,02 |
| 06/06/2026 18:00 | 55,02 |
| 06/06/2026 19:00 | 55,02 |
| 06/06/2026 20:00 | 54,99 |
| 06/06/2026 21:00 | 54,99 |
| 06/06/2026 22:00 | 54,99 |
| 06/06/2026 23:00 | 54,95 |
| 07/06/2026 00:00 | 54,95 |
| 07/06/2026 01:00 | 54,95 |
| 07/06/2026 02:00 | 54,95 |
| 07/06/2026 03:00 | 54,91 |
| 07/06/2026 04:00 | 54,91 |
| 07/06/2026 05:00 | 54,91 |
| 07/06/2026 06:00 | 54,88 |
| 07/06/2026 07:00 | 54,88 |
| 07/06/2026 08:00 | 54,88 |
| 07/06/2026 09:00 | 54,88 |
| 07/06/2026 10:00 | 54,84 |
| 07/06/2026 11:00 | 54,84 |
| 07/06/2026 12:00 | 54,84 |
| 07/06/2026 13:00 | 54,80 |
| 07/06/2026 14:00 | 54,80 |
| 07/06/2026 15:00 | 54,80 |
| 07/06/2026 16:00 | 54,80 |
| 07/06/2026 17:00 | 54,77 |
| 07/06/2026 18:00 | 54,77 |
| 07/06/2026 19:00 | 54,77 |
| 07/06/2026 20:00 | 54,73 |
| 07/06/2026 21:00 | 54,73 |
| 07/06/2026 22:00 | 54,73 |
| 07/06/2026 23:00 | 54,73 |
| 08/06/2026 00:00 | 54,69 |
| 08/06/2026 01:00 | 54,69 |
| 08/06/2026 02:00 | 54,69 |
| 08/06/2026 03:00 | 54,66 |
| 08/06/2026 04:00 | 54,66 |
| 08/06/2026 05:00 | 54,66 |
| 08/06/2026 06:00 | 54,66 |
| 08/06/2026 07:00 | 54,62 |
| 08/06/2026 08:00 | 54,62 |
| 08/06/2026 09:00 | 54,62 |
| 08/06/2026 10:00 | 54,62 |
| 08/06/2026 11:00 | 54,58 |
| 08/06/2026 12:00 | 54,58 |
| 08/06/2026 13:00 | 54,54 |
| 08/06/2026 14:00 | 54,54 |
| 08/06/2026 15:00 | 54,54 |
| 08/06/2026 16:00 | 54,54 |
| 08/06/2026 17:00 | 54,51 |
| 08/06/2026 18:00 | 54,51 |
| 08/06/2026 19:00 | 54,51 |
| 08/06/2026 20:00 | 54,51 |
| 08/06/2026 21:00 | 54,47 |
| 08/06/2026 22:00 | 54,47 |
| 08/06/2026 23:00 | 54,47 |
| 09/06/2026 00:00 | 54,44 |
| 09/06/2026 01:00 | 54,44 |
| 09/06/2026 02:00 | 54,44 |
| 09/06/2026 03:00 | 54,44 |
| 09/06/2026 04:00 | 54,40 |
| 09/06/2026 05:00 | 54,40 |
| 09/06/2026 06:00 | 54,36 |
| 09/06/2026 07:00 | 54,36 |
| 09/06/2026 08:00 | 54,36 |
| 09/06/2026 09:00 | 54,36 |
| 09/06/2026 10:00 | 54,36 |
| 09/06/2026 11:00 | 54,33 |
| 09/06/2026 12:00 | 54,33 |
| 09/06/2026 13:00 | 54,33 |
| 09/06/2026 14:00 | 54,29 |
| 09/06/2026 15:00 | 54,29 |
| 09/06/2026 16:00 | 54,29 |
| 09/06/2026 17:00 | 54,26 |
| 09/06/2026 18:00 | 54,26 |
| 09/06/2026 19:00 | 54,26 |
| 09/06/2026 20:00 | 54,26 |
| 09/06/2026 21:00 | 54,22 |
| 09/06/2026 22:00 | 54,22 |
| 09/06/2026 23:00 | 54,22 |
| 10/06/2026 00:00 | 54,18 |
| 10/06/2026 01:00 | 54,18 |
| 10/06/2026 02:00 | 54,18 |
| 10/06/2026 03:00 | 54,15 |
| 10/06/2026 04:00 | 54,15 |
| 10/06/2026 05:00 | 54,15 |
| 10/06/2026 06:00 | 54,11 |
| 10/06/2026 07:00 | 54,11 |
| 10/06/2026 08:00 | 54,11 |
| 10/06/2026 09:00 | 54,11 |
| 10/06/2026 10:00 | 54,07 |
| 10/06/2026 11:00 | 54,07 |
| 10/06/2026 12:00 | 54,07 |
| 10/06/2026 13:00 | 54,07 |
| 10/06/2026 14:00 | 54,04 |
| 10/06/2026 15:00 | 54,04 |
| 10/06/2026 16:00 | 54,04 |
| 10/06/2026 17:00 | 54,00 |
| 10/06/2026 18:00 | 54,00 |
| 10/06/2026 19:00 | 54,00 |
| 10/06/2026 20:00 | 53,97 |
| 10/06/2026 21:00 | 53,97 |
| 10/06/2026 22:00 | 53,97 |
| 10/06/2026 23:00 | 53,93 |
| 11/06/2026 00:00 | 53,93 |
| 11/06/2026 01:00 | 53,93 |
| 11/06/2026 02:00 | 53,93 |
| 11/06/2026 03:00 | 53,89 |
| 11/06/2026 04:00 | 53,89 |
| 11/06/2026 05:00 | 53,89 |
| 11/06/2026 06:00 | 53,86 |
| 11/06/2026 07:00 | 53,86 |
| 11/06/2026 08:00 | 53,86 |
| 11/06/2026 09:00 | 53,86 |
| 11/06/2026 10:00 | 53,82 |
| 11/06/2026 11:00 | 53,82 |
| 11/06/2026 12:00 | 53,82 |
| 11/06/2026 13:00 | 53,78 |
| 11/06/2026 14:00 | 53,78 |
| 11/06/2026 15:00 | 53,78 |
| 11/06/2026 16:00 | 53,78 |
| 11/06/2026 17:00 | 53,75 |
| 11/06/2026 18:00 | 53,75 |
| 11/06/2026 19:00 | 53,75 |
| 11/06/2026 20:00 | 53,71 |
| 11/06/2026 21:00 | 53,71 |
| 11/06/2026 22:00 | 53,71 |
| 11/06/2026 23:00 | 53,68 |
| 12/06/2026 00:00 | 53,68 |
| 12/06/2026 01:00 | 53,68 |
| 12/06/2026 02:00 | 53,68 |
| 12/06/2026 03:00 | 53,64 |
| 12/06/2026 04:00 | 53,64 |
| 12/06/2026 05:00 | 53,64 |
| 12/06/2026 06:00 | 53,60 |
| 12/06/2026 07:00 | 53,60 |
| 12/06/2026 08:00 | 53,60 |
| 12/06/2026 09:00 | 53,60 |
| 12/06/2026 10:00 | 53,57 |
| 12/06/2026 11:00 | 53,57 |
| 12/06/2026 12:00 | 53,57 |
| 12/06/2026 13:00 | 53,53 |
| 12/06/2026 14:00 | 53,53 |
| 12/06/2026 15:00 | 53,53 |
| 12/06/2026 16:00 | 53,50 |
| 12/06/2026 17:00 | 53,50 |
| 12/06/2026 18:00 | 53,50 |
| 12/06/2026 19:00 | 53,50 |
| 12/06/2026 20:00 | 53,46 |
| 12/06/2026 21:00 | 53,46 |
| 12/06/2026 22:00 | 53,46 |
| 12/06/2026 23:00 | 53,42 |
| 13/06/2026 00:00 | 53,42 |
| 13/06/2026 01:00 | 53,42 |
| 13/06/2026 02:00 | 53,39 |
| 13/06/2026 03:00 | 53,39 |
| 13/06/2026 04:00 | 53,39 |
| 13/06/2026 05:00 | 53,39 |
| 13/06/2026 06:00 | 53,35 |
| 13/06/2026 07:00 | 53,35 |
| 13/06/2026 08:00 | 53,35 |
| 13/06/2026 09:00 | 53,32 |
| 13/06/2026 10:00 | 53,32 |
| 13/06/2026 11:00 | 53,32 |
| 13/06/2026 12:00 | 53,28 |
| 13/06/2026 13:00 | 53,28 |
| 13/06/2026 14:00 | 53,28 |
| 13/06/2026 15:00 | 53,24 |
| 13/06/2026 16:00 | 53,24 |
| 13/06/2026 17:00 | 53,24 |
| 13/06/2026 18:00 | 53,21 |
| 13/06/2026 19:00 | 53,21 |
| 13/06/2026 20:00 | 53,21 |
| 13/06/2026 21:00 | 53,21 |
| 13/06/2026 22:00 | 53,17 |
| 13/06/2026 23:00 | 53,17 |
| 14/06/2026 00:00 | 53,17 |
| 14/06/2026 01:00 | 53,13 |
| 14/06/2026 02:00 | 53,13 |
| 14/06/2026 03:00 | 53,13 |
| 14/06/2026 04:00 | 53,10 |
| 14/06/2026 05:00 | 53,10 |
| 14/06/2026 06:00 | 53,10 |
| 14/06/2026 07:00 | 53,06 |
| 14/06/2026 08:00 | 53,06 |
| 14/06/2026 09:00 | 53,06 |
| 14/06/2026 10:00 | 53,02 |
| 14/06/2026 11:00 | 53,02 |
| 14/06/2026 12:00 | 53,02 |
| 14/06/2026 13:00 | 52,99 |
| 14/06/2026 14:00 | 52,99 |
| 14/06/2026 15:00 | 52,99 |
| 14/06/2026 16:00 | 52,99 |
| 14/06/2026 17:00 | 52,99 |
| 14/06/2026 18:00 | 52,95 |
| 14/06/2026 19:00 | 52,95 |
| 14/06/2026 20:00 | 52,92 |
| 14/06/2026 21:00 | 52,92 |
| 14/06/2026 22:00 | 52,92 |
| 14/06/2026 23:00 | 52,88 |
| 15/06/2026 00:00 | 52,88 |
| 15/06/2026 01:00 | 52,88 |
| 15/06/2026 02:00 | 52,88 |
| 15/06/2026 03:00 | 52,84 |
| 15/06/2026 04:00 | 52,84 |
| 15/06/2026 05:00 | 52,84 |
| 15/06/2026 06:00 | 52,81 |
| 15/06/2026 07:00 | 52,81 |
| 15/06/2026 08:00 | 52,81 |
| 15/06/2026 09:00 | 52,81 |
| 15/06/2026 10:00 | 52,77 |
| 15/06/2026 11:00 | 52,77 |
| 15/06/2026 12:00 | 52,77 |
| 15/06/2026 13:00 | 52,74 |
| 15/06/2026 14:00 | 52,74 |
| 15/06/2026 15:00 | 52,74 |
| 15/06/2026 16:00 | 52,74 |
| 15/06/2026 17:00 | 52,70 |
| 15/06/2026 18:00 | 52,70 |
| 15/06/2026 19:00 | 52,70 |
| 15/06/2026 20:00 | 52,66 |
| 15/06/2026 21:00 | 52,66 |
| 15/06/2026 22:00 | 52,66 |
| 15/06/2026 23:00 | 52,63 |
| 16/06/2026 00:00 | 52,63 |
| 16/06/2026 01:00 | 52,63 |
| 16/06/2026 02:00 | 52,63 |
| 16/06/2026 03:00 | 52,59 |
| 16/06/2026 04:00 | 52,59 |
| 16/06/2026 05:00 | 52,59 |
| 16/06/2026 06:00 | 52,59 |
| 16/06/2026 07:00 | 52,56 |
| 16/06/2026 08:00 | 52,56 |
| 16/06/2026 09:00 | 52,56 |
| 16/06/2026 10:00 | 52,52 |
| 16/06/2026 11:00 | 52,52 |
| 16/06/2026 12:00 | 52,52 |
| 16/06/2026 13:00 | 52,49 |
| 16/06/2026 14:00 | 52,49 |
| 16/06/2026 15:00 | 52,49 |
| 16/06/2026 16:00 | 52,45 |
| 16/06/2026 17:00 | 52,45 |
| 16/06/2026 18:00 | 52,45 |
| 16/06/2026 19:00 | 52,42 |
| 16/06/2026 20:00 | 52,42 |
| 16/06/2026 21:00 | 52,38 |
| 16/06/2026 22:00 | 52,38 |
| 16/06/2026 23:00 | 52,38 |
| 17/06/2026 00:00 | 52,35 |
| 17/06/2026 01:00 | 52,35 |
| 17/06/2026 02:00 | 52,35 |
| 17/06/2026 03:00 | 52,31 |
| 17/06/2026 04:00 | 52,31 |
| 17/06/2026 05:00 | 52,31 |
| 17/06/2026 06:00 | 52,28 |
| 17/06/2026 07:00 | 52,28 |
| 17/06/2026 08:00 | 52,28 |
| 17/06/2026 09:00 | 52,24 |
| 17/06/2026 10:00 | 52,24 |
| 17/06/2026 11:00 | 52,20 |
| 17/06/2026 12:00 | 52,20 |
| 17/06/2026 13:00 | 52,20 |
| 17/06/2026 14:00 | 52,17 |
| 17/06/2026 15:00 | 52,17 |
| 17/06/2026 16:00 | 52,13 |
| 17/06/2026 17:00 | 52,13 |
| 17/06/2026 18:00 | 52,13 |
| 17/06/2026 19:00 | 52,10 |
| 17/06/2026 20:00 | 52,10 |
| 17/06/2026 21:00 | 52,10 |
| 17/06/2026 22:00 | 52,06 |
| 17/06/2026 23:00 | 52,06 |
| 18/06/2026 00:00 | 52,06 |
| 18/06/2026 01:00 | 52,03 |
| 18/06/2026 02:00 | 52,03 |
| 18/06/2026 03:00 | 52,03 |
| 18/06/2026 04:00 | 51,99 |
| 18/06/2026 05:00 | 51,99 |
| 18/06/2026 06:00 | 51,96 |
| 18/06/2026 07:00 | 51,96 |
| 18/06/2026 08:00 | 51,96 |
| 18/06/2026 09:00 | 51,92 |
| 18/06/2026 10:00 | 51,92 |
| 18/06/2026 11:00 | 51,92 |
| 18/06/2026 12:00 | 51,89 |
| 18/06/2026 13:00 | 51,89 |
| 18/06/2026 14:00 | 51,85 |
| 18/06/2026 15:00 | 51,85 |
| 18/06/2026 16:00 | 51,82 |
| 18/06/2026 17:00 | 51,82 |
| 18/06/2026 18:00 | 51,82 |
| 18/06/2026 19:00 | 51,78 |
| 18/06/2026 20:00 | 51,78 |
| 18/06/2026 21:00 | 51,78 |
| 18/06/2026 22:00 | 51,74 |
| 18/06/2026 23:00 | 51,74 |
| 19/06/2026 00:00 | 51,71 |
| 19/06/2026 01:00 | 51,71 |
| 19/06/2026 02:00 | 51,71 |
| 19/06/2026 03:00 | 51,71 |
| 19/06/2026 04:00 | 51,68 |
| 19/06/2026 05:00 | 51,68 |
| 19/06/2026 06:00 | 51,64 |
| 19/06/2026 07:00 | 51,64 |
| 19/06/2026 08:00 | 51,64 |
| 19/06/2026 09:00 | 51,60 |
| 19/06/2026 10:00 | 51,60 |
| 19/06/2026 11:00 | 51,60 |
| 19/06/2026 12:00 | 51,57 |
| 19/06/2026 13:00 | 51,57 |
| 19/06/2026 14:00 | 51,53 |
| 19/06/2026 15:00 | 51,53 |
| 19/06/2026 16:00 | 51,53 |
| 19/06/2026 17:00 | 51,50 |
| 19/06/2026 18:00 | 51,50 |
| 19/06/2026 19:00 | 51,50 |
| 19/06/2026 20:00 | 51,46 |
| 19/06/2026 21:00 | 51,46 |
| 19/06/2026 22:00 | 51,43 |
| 19/06/2026 23:00 | 51,43 |
| 20/06/2026 00:00 | 51,39 |
| 20/06/2026 01:00 | 51,39 |
| 20/06/2026 02:00 | 51,39 |
| 20/06/2026 03:00 | 51,39 |
| 20/06/2026 04:00 | 51,39 |
| 20/06/2026 05:00 | 51,39 |
| 20/06/2026 06:00 | 51,39 |
| 20/06/2026 07:00 | 51,39 |
| 20/06/2026 08:00 | 51,39 |
| 20/06/2026 09:00 | 51,39 |
| 20/06/2026 10:00 | 51,39 |
| 20/06/2026 11:00 | 51,39 |
| 20/06/2026 12:00 | 51,39 |
| 20/06/2026 13:00 | 51,39 |
| 20/06/2026 14:00 | 51,39 |
| 20/06/2026 15:00 | 51,39 |
| 20/06/2026 16:00 | 51,39 |
| 20/06/2026 17:00 | 51,39 |
| 20/06/2026 18:00 | 51,39 |
| 20/06/2026 19:00 | 51,39 |
| 20/06/2026 20:00 | 51,39 |
| 20/06/2026 21:00 | 51,39 |
| 20/06/2026 22:00 | 51,39 |
| 20/06/2026 23:00 | 51,39 |
| 21/06/2026 00:00 | 51,39 |
| 21/06/2026 01:00 | 51,39 |
| 21/06/2026 02:00 | 51,39 |
| 21/06/2026 03:00 | 51,39 |
| 21/06/2026 04:00 | 51,39 |
| 21/06/2026 05:00 | 51,39 |
| 21/06/2026 06:00 | 51,39 |
| 21/06/2026 07:00 | 51,39 |
| 21/06/2026 08:00 | 51,39 |
| 21/06/2026 09:00 | 51,39 |
| 21/06/2026 10:00 | 51,39 |
| 21/06/2026 11:00 | 51,39 |
| 21/06/2026 12:00 | 51,39 |
| 21/06/2026 13:00 | 51,39 |
| 21/06/2026 14:00 | 51,39 |
| 21/06/2026 15:00 | 51,39 |
| 21/06/2026 16:00 | 51,39 |
| 21/06/2026 17:00 | 51,39 |
| 21/06/2026 18:00 | 51,39 |
| 21/06/2026 19:00 | 51,39 |
| 21/06/2026 20:00 | 51,39 |
| 21/06/2026 21:00 | 51,39 |
| 21/06/2026 22:00 | 51,39 |
| 21/06/2026 23:00 | 51,39 |
| 22/06/2026 00:00 | 51,39 |
| 22/06/2026 01:00 | 51,39 |
| 22/06/2026 02:00 | 51,39 |
| 22/06/2026 03:00 | 51,39 |
| 22/06/2026 04:00 | 51,39 |
| 22/06/2026 05:00 | 51,39 |
| 22/06/2026 06:00 | 51,39 |
| 22/06/2026 07:00 | 51,39 |
| 22/06/2026 08:00 | 51,39 |
| 22/06/2026 09:00 | 50,62 |
| 22/06/2026 10:00 | 50,62 |
| 22/06/2026 11:00 | 50,59 |
| 22/06/2026 12:00 | 50,59 |
| 22/06/2026 13:00 | 50,59 |
| 22/06/2026 14:00 | 50,55 |
| 22/06/2026 15:00 | 50,55 |
| 22/06/2026 16:00 | 50,52 |
| 22/06/2026 17:00 | 50,52 |
| 22/06/2026 18:00 | 50,48 |
| 22/06/2026 19:00 | 50,48 |
| 22/06/2026 20:00 | 50,48 |
| 22/06/2026 21:00 | 50,45 |
| 22/06/2026 22:00 | 50,45 |
| 22/06/2026 23:00 | 50,45 |
| 23/06/2026 00:00 | 50,41 |
| 23/06/2026 01:00 | 50,41 |
| 23/06/2026 02:00 | 50,38 |
| 23/06/2026 03:00 | 50,38 |
| 23/06/2026 04:00 | 50,38 |
| 23/06/2026 05:00 | 50,34 |
| 23/06/2026 06:00 | 50,34 |
| 23/06/2026 07:00 | 50,31 |
| 23/06/2026 08:00 | 50,31 |
| 23/06/2026 09:00 | 50,28 |
| 23/06/2026 10:00 | 50,28 |
| 23/06/2026 11:00 | 50,24 |
| 23/06/2026 12:00 | 50,24 |
| 23/06/2026 13:00 | 50,24 |
| 23/06/2026 14:00 | 50,20 |
| 23/06/2026 15:00 | 50,20 |
| 23/06/2026 16:00 | 50,17 |
| 23/06/2026 17:00 | 50,17 |
| 23/06/2026 18:00 | 50,17 |
| 23/06/2026 19:00 | 50,14 |
| 23/06/2026 20:00 | 50,14 |
| 23/06/2026 21:00 | 50,10 |
| 23/06/2026 22:00 | 50,10 |
| 23/06/2026 23:00 | 50,10 |
| 24/06/2026 00:00 | 50,07 |
| 24/06/2026 01:00 | 50,07 |
| 24/06/2026 02:00 | 50,07 |
| 24/06/2026 03:00 | 50,03 |
| 24/06/2026 04:00 | 50,03 |
| 24/06/2026 05:00 | 50,00 |
| 24/06/2026 06:00 | 50,00 |
| 24/06/2026 07:00 | 50,00 |
| 24/06/2026 08:00 | 49,96 |
| 24/06/2026 09:00 | 49,96 |
| 24/06/2026 10:00 | 49,93 |
| 24/06/2026 11:00 | 49,93 |
| 24/06/2026 12:00 | 49,93 |
| 24/06/2026 13:00 | 49,89 |
| 24/06/2026 14:00 | 49,86 |
| 24/06/2026 15:00 | 49,86 |
| 24/06/2026 16:00 | 49,82 |
| 24/06/2026 17:00 | 49,82 |
| 24/06/2026 18:00 | 49,82 |
| 24/06/2026 19:00 | 49,79 |
| 24/06/2026 20:00 | 49,79 |
| 24/06/2026 21:00 | 49,76 |
| 24/06/2026 22:00 | 49,76 |
| 24/06/2026 23:00 | 49,76 |
| 25/06/2026 00:00 | 49,72 |
| 25/06/2026 01:00 | 49,72 |
| 25/06/2026 02:00 | 49,72 |
| 25/06/2026 03:00 | 49,69 |
| 25/06/2026 04:00 | 49,69 |
| 25/06/2026 05:00 | 49,65 |
| 25/06/2026 06:00 | 49,65 |
| 25/06/2026 07:00 | 49,62 |
| 25/06/2026 08:00 | 49,62 |
| 25/06/2026 09:00 | 49,58 |
| 25/06/2026 10:00 | 49,58 |
| 25/06/2026 11:00 | 49,58 |
| 25/06/2026 12:00 | 49,55 |
| 25/06/2026 13:00 | 49,55 |
| 25/06/2026 14:00 | 49,55 |
| 25/06/2026 15:00 | 49,51 |
| 25/06/2026 16:00 | 49,48 |
| 25/06/2026 17:00 | 49,48 |
| 25/06/2026 18:00 | 49,44 |
| 25/06/2026 19:00 | 49,44 |
| 25/06/2026 20:00 | 49,44 |
| 25/06/2026 21:00 | 49,41 |
| 25/06/2026 22:00 | 49,41 |
| 25/06/2026 23:00 | 49,38 |
| 26/06/2026 00:00 | 49,38 |
| 26/06/2026 01:00 | 49,34 |
| 26/06/2026 02:00 | 49,34 |
| 26/06/2026 03:00 | 49,34 |
| 26/06/2026 04:00 | 49,31 |
| 26/06/2026 05:00 | 49,31 |
| 26/06/2026 06:00 | 49,27 |
| 26/06/2026 07:00 | 49,27 |
| 26/06/2026 08:00 | 49,24 |
| 26/06/2026 09:00 | 49,24 |
| 26/06/2026 10:00 | 49,20 |
| 26/06/2026 11:00 | 49,20 |
| 26/06/2026 12:00 | 49,20 |
| 26/06/2026 13:00 | 49,17 |
| 26/06/2026 14:00 | 49,17 |
| 26/06/2026 15:00 | 49,13 |
| 26/06/2026 16:00 | 49,13 |
| 26/06/2026 17:00 | 49,13 |
| 26/06/2026 18:00 | 49,10 |
| 26/06/2026 19:00 | 49,10 |
| 26/06/2026 20:00 | 49,07 |
| 26/06/2026 21:00 | 49,07 |
| 26/06/2026 22:00 | 49,07 |
| 26/06/2026 23:00 | 49,03 |
| 27/06/2026 00:00 | 49,03 |
| 27/06/2026 01:00 | 49,00 |
| 27/06/2026 02:00 | 49,00 |
| 27/06/2026 03:00 | 48,96 |
| 27/06/2026 04:00 | 48,96 |
| 27/06/2026 05:00 | 48,96 |
| 27/06/2026 06:00 | 48,93 |
| 27/06/2026 07:00 | 48,93 |
| 27/06/2026 08:00 | 48,90 |
| 27/06/2026 09:00 | 48,90 |
| 27/06/2026 10:00 | 48,86 |
| 27/06/2026 11:00 | 48,86 |
| 27/06/2026 12:00 | 48,86 |
| 27/06/2026 13:00 | 48,83 |
| 27/06/2026 14:00 | 48,83 |
| 27/06/2026 15:00 | 48,80 |
| 27/06/2026 16:00 | 48,80 |
| 27/06/2026 17:00 | 48,76 |
| 27/06/2026 18:00 | 48,76 |
| 27/06/2026 19:00 | 48,73 |
| 27/06/2026 20:00 | 48,73 |
| 27/06/2026 21:00 | 48,73 |
| 27/06/2026 22:00 | 48,70 |
| 27/06/2026 23:00 | 48,70 |
| 28/06/2026 00:00 | 48,66 |
| 28/06/2026 01:00 | 48,66 |
| 28/06/2026 02:00 | 48,63 |
| 28/06/2026 03:00 | 48,63 |
| 28/06/2026 04:00 | 48,63 |
| 28/06/2026 05:00 | 48,59 |
| 28/06/2026 06:00 | 48,59 |
| 28/06/2026 07:00 | 48,56 |
| 28/06/2026 08:00 | 48,56 |
| 28/06/2026 09:00 | 48,53 |
| 28/06/2026 10:00 | 48,53 |
| 28/06/2026 11:00 | 48,53 |
| 28/06/2026 12:00 | 48,49 |
| 28/06/2026 13:00 | 48,49 |
| 28/06/2026 14:00 | 48,46 |
| 28/06/2026 15:00 | 48,46 |
| 28/06/2026 16:00 | 48,46 |
| 28/06/2026 17:00 | 48,42 |
| 28/06/2026 18:00 | 48,42 |
| 28/06/2026 19:00 | 48,39 |
| 28/06/2026 20:00 | 48,39 |
| 28/06/2026 21:00 | 48,36 |
| 28/06/2026 22:00 | 48,36 |
| 28/06/2026 23:00 | 48,32 |
| 29/06/2026 00:00 | 48,32 |
| 29/06/2026 01:00 | 48,29 |
| 29/06/2026 02:00 | 48,29 |
| 29/06/2026 03:00 | 48,29 |
| 29/06/2026 04:00 | 48,26 |
| 29/06/2026 05:00 | 48,26 |
| 29/06/2026 06:00 | 48,22 |
| 29/06/2026 07:00 | 48,22 |
| 29/06/2026 08:00 | 48,19 |
| 29/06/2026 09:00 | 48,19 |
| 29/06/2026 10:00 | 48,19 |
| 29/06/2026 11:00 | 48,15 |
| 29/06/2026 12:00 | 48,15 |
| 29/06/2026 13:00 | 48,12 |
| 29/06/2026 14:00 | 48,12 |
| 29/06/2026 15:00 | 48,12 |
| 29/06/2026 16:00 | 48,09 |
| 29/06/2026 17:00 | 48,09 |
| 29/06/2026 18:00 | 48,05 |
| 29/06/2026 19:00 | 48,05 |
| 29/06/2026 20:00 | 48,02 |
| 29/06/2026 21:00 | 48,02 |
| 29/06/2026 22:00 | 48,02 |
| 29/06/2026 23:00 | 47,98 |
| 30/06/2026 00:00 | 47,98 |
| 30/06/2026 01:00 | 47,95 |
| 30/06/2026 02:00 | 47,95 |
| 30/06/2026 03:00 | 47,92 |
| 30/06/2026 04:00 | 47,92 |
| 30/06/2026 05:00 | 47,88 |
| 30/06/2026 06:00 | 47,88 |
| 30/06/2026 07:00 | 47,85 |
| 30/06/2026 08:00 | 47,85 |
| 30/06/2026 09:00 | 47,85 |
| 30/06/2026 10:00 | 47,82 |
| 30/06/2026 11:00 | 47,82 |
| 30/06/2026 12:00 | 47,78 |
| 30/06/2026 13:00 | 47,78 |
| 30/06/2026 14:00 | 47,75 |
| 30/06/2026 15:00 | 47,75 |
| 30/06/2026 16:00 | 47,75 |
| 30/06/2026 17:00 | 47,72 |
| 30/06/2026 18:00 | 47,72 |
| 30/06/2026 19:00 | 47,72 |
| 30/06/2026 20:00 | 47,68 |
| 30/06/2026 21:00 | 47,68 |
| 30/06/2026 22:00 | 47,65 |
| 30/06/2026 23:00 | 47,65 |
| 01/07/2026 00:00 | 47,61 |
| 01/07/2026 01:00 | 47,61 |
| 01/07/2026 02:00 | 47,58 |
| 01/07/2026 03:00 | 47,58 |
| 01/07/2026 04:00 | 47,55 |
| 01/07/2026 05:00 | 47,55 |
| 01/07/2026 06:00 | 47,51 |
| 01/07/2026 07:00 | 47,51 |
| 01/07/2026 08:00 | 47,51 |
| 01/07/2026 09:00 | 47,48 |
| 01/07/2026 10:00 | 47,48 |
| 01/07/2026 11:00 | 47,45 |
| 01/07/2026 12:00 | 47,45 |
| 01/07/2026 13:00 | 47,41 |
| 01/07/2026 14:00 | 47,41 |
| 01/07/2026 15:00 | 47,41 |
| 01/07/2026 16:00 | 47,38 |
| 01/07/2026 17:00 | 47,38 |
| 01/07/2026 18:00 | 47,35 |
| 01/07/2026 19:00 | 47,35 |
| 01/07/2026 20:00 | 47,31 |
| 01/07/2026 21:00 | 47,31 |
| 01/07/2026 22:00 | 47,28 |
| 01/07/2026 23:00 | 47,28 |
| 02/07/2026 00:00 | 47,28 |
| 02/07/2026 01:00 | 47,28 |
| 02/07/2026 02:00 | 47,25 |
| 02/07/2026 03:00 | 47,25 |
| 02/07/2026 04:00 | 47,22 |
| 02/07/2026 05:00 | 47,22 |
| 02/07/2026 06:00 | 47,22 |
| 02/07/2026 07:00 | 47,18 |
| 02/07/2026 08:00 | 47,18 |
| 02/07/2026 09:00 | 47,15 |
| 02/07/2026 10:00 | 47,15 |
| 02/07/2026 11:00 | 47,12 |
| 02/07/2026 12:00 | 47,12 |
| 02/07/2026 13:00 | 47,12 |
| 02/07/2026 14:00 | 47,08 |
| 02/07/2026 15:00 | 47,08 |
| 02/07/2026 16:00 | 47,05 |
| 02/07/2026 17:00 | 47,05 |
| 02/07/2026 18:00 | 47,02 |
| 02/07/2026 19:00 | 47,02 |
| 02/07/2026 20:00 | 47,02 |
| 02/07/2026 21:00 | 46,98 |
| 02/07/2026 22:00 | 46,98 |
| 02/07/2026 23:00 | 46,95 |
| 03/07/2026 00:00 | 46,95 |
| 03/07/2026 01:00 | 46,92 |
| 03/07/2026 02:00 | 46,92 |
| 03/07/2026 03:00 | 46,92 |
| 03/07/2026 04:00 | 46,88 |
| 03/07/2026 05:00 | 46,88 |
| 03/07/2026 06:00 | 46,85 |
| 03/07/2026 07:00 | 46,85 |
| 03/07/2026 08:00 | 46,85 |
| 03/07/2026 09:00 | 46,82 |
| 03/07/2026 10:00 | 46,82 |
| 03/07/2026 11:00 | 46,79 |
| 03/07/2026 12:00 | 46,79 |
| 03/07/2026 13:00 | 46,75 |
| 03/07/2026 14:00 | 46,75 |
| 03/07/2026 15:00 | 46,72 |
| 03/07/2026 16:00 | 46,72 |
| 03/07/2026 17:00 | 46,72 |
| 03/07/2026 18:00 | 46,69 |
| 03/07/2026 19:00 | 46,69 |
| 03/07/2026 20:00 | 46,66 |
| 03/07/2026 21:00 | 46,62 |
| 03/07/2026 22:00 | 46,62 |
| 03/07/2026 23:00 | 46,59 |
(fichero .CSV)