Volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Volumen embalsado (Hm3) |
|---|---|
| 20/01/2024 00:00 | 43,40 |
| 20/01/2024 01:00 | 43,47 |
| 20/01/2024 02:00 | 43,53 |
| 20/01/2024 03:00 | 43,61 |
| 20/01/2024 04:00 | 43,69 |
| 20/01/2024 05:00 | 43,80 |
| 20/01/2024 06:00 | 43,93 |
| 20/01/2024 07:00 | 44,07 |
| 20/01/2024 08:00 | 44,25 |
| 20/01/2024 09:00 | 44,41 |
| 20/01/2024 10:00 | 44,57 |
| 20/01/2024 11:00 | 44,73 |
| 20/01/2024 12:00 | 44,85 |
| 20/01/2024 13:00 | 45,00 |
| 20/01/2024 14:00 | 45,12 |
| 20/01/2024 15:00 | 45,20 |
| 20/01/2024 16:00 | 45,32 |
| 20/01/2024 17:00 | 45,41 |
| 20/01/2024 18:00 | 45,51 |
| 20/01/2024 19:00 | 45,57 |
| 20/01/2024 20:00 | 45,65 |
| 20/01/2024 21:00 | 45,73 |
| 20/01/2024 22:00 | 45,78 |
| 20/01/2024 23:00 | 45,82 |
| 21/01/2024 00:00 | 45,92 |
| 21/01/2024 01:00 | 45,98 |
| 21/01/2024 02:00 | 45,98 |
| 21/01/2024 03:00 | 46,05 |
| 21/01/2024 04:00 | 46,08 |
| 21/01/2024 05:00 | 46,11 |
| 21/01/2024 06:00 | 46,18 |
| 21/01/2024 07:00 | 46,21 |
| 21/01/2024 08:00 | 46,24 |
| 21/01/2024 09:00 | 46,24 |
| 21/01/2024 10:00 | 46,30 |
| 21/01/2024 11:00 | 46,32 |
| 21/01/2024 12:00 | 46,33 |
| 21/01/2024 13:00 | 46,37 |
| 21/01/2024 14:00 | 46,40 |
| 21/01/2024 15:00 | 46,43 |
| 21/01/2024 16:00 | 46,46 |
| 21/01/2024 17:00 | 46,46 |
| 21/01/2024 18:00 | 46,49 |
| 21/01/2024 19:00 | 46,52 |
| 21/01/2024 20:00 | 46,54 |
| 21/01/2024 21:00 | 46,56 |
| 21/01/2024 22:00 | 46,59 |
| 21/01/2024 23:00 | 46,62 |
| 22/01/2024 00:00 | 46,62 |
| 22/01/2024 01:00 | 46,65 |
| 22/01/2024 02:00 | 46,65 |
| 22/01/2024 03:00 | 46,68 |
| 22/01/2024 04:00 | 46,72 |
| 22/01/2024 05:00 | 46,72 |
| 22/01/2024 06:00 | 46,72 |
| 22/01/2024 07:00 | 46,72 |
| 22/01/2024 08:00 | 46,75 |
| 22/01/2024 09:00 | 46,75 |
| 22/01/2024 10:00 | 46,78 |
| 22/01/2024 11:00 | 46,78 |
| 22/01/2024 12:00 | 46,81 |
| 22/01/2024 13:00 | 46,81 |
| 22/01/2024 14:00 | 46,84 |
| 22/01/2024 15:00 | 46,84 |
| 22/01/2024 16:00 | 46,84 |
| 22/01/2024 17:00 | 46,88 |
| 22/01/2024 18:00 | 46,88 |
| 22/01/2024 19:00 | 46,88 |
| 22/01/2024 20:00 | 46,89 |
| 22/01/2024 21:00 | 46,91 |
| 22/01/2024 22:00 | 46,91 |
| 22/01/2024 23:00 | 46,94 |
| 23/01/2024 00:00 | 46,94 |
| 23/01/2024 01:00 | 46,94 |
| 23/01/2024 02:00 | 46,97 |
| 23/01/2024 03:00 | 46,97 |
| 23/01/2024 04:00 | 46,97 |
| 23/01/2024 05:00 | 46,97 |
| 23/01/2024 06:00 | 47,00 |
| 23/01/2024 07:00 | 47,00 |
| 23/01/2024 08:00 | 47,00 |
| 23/01/2024 09:00 | 47,00 |
| 23/01/2024 10:00 | 47,02 |
| 23/01/2024 11:00 | 47,03 |
| 23/01/2024 12:00 | 47,07 |
| 23/01/2024 13:00 | 47,07 |
| 23/01/2024 14:00 | 47,07 |
| 23/01/2024 15:00 | 47,07 |
| 23/01/2024 16:00 | 47,07 |
| 23/01/2024 17:00 | 47,07 |
| 23/01/2024 18:00 | 47,10 |
| 23/01/2024 19:00 | 47,10 |
| 23/01/2024 20:00 | 47,10 |
| 23/01/2024 21:00 | 47,10 |
| 23/01/2024 22:00 | 47,13 |
| 23/01/2024 23:00 | 47,13 |
| 24/01/2024 00:00 | 47,13 |
| 24/01/2024 01:00 | 47,16 |
| 24/01/2024 02:00 | 47,16 |
| 24/01/2024 03:00 | 47,16 |
| 24/01/2024 04:00 | 47,16 |
| 24/01/2024 05:00 | 47,16 |
| 24/01/2024 06:00 | 47,16 |
| 24/01/2024 07:00 | 47,16 |
| 24/01/2024 08:00 | 47,16 |
| 24/01/2024 09:00 | 47,16 |
| 24/01/2024 10:00 | 47,19 |
| 24/01/2024 11:00 | 47,19 |
| 24/01/2024 12:00 | 47,19 |
| 24/01/2024 13:00 | 47,23 |
| 24/01/2024 14:00 | 47,23 |
| 24/01/2024 15:00 | 47,23 |
| 24/01/2024 16:00 | 47,23 |
| 24/01/2024 17:00 | 47,23 |
| 24/01/2024 18:00 | 47,23 |
| 24/01/2024 19:00 | 47,23 |
| 24/01/2024 20:00 | 47,23 |
| 24/01/2024 21:00 | 47,23 |
| 24/01/2024 22:00 | 47,23 |
| 24/01/2024 23:00 | 47,26 |
| 25/01/2024 00:00 | 47,26 |
| 25/01/2024 01:00 | 47,26 |
| 25/01/2024 02:00 | 47,26 |
| 25/01/2024 03:00 | 47,26 |
| 25/01/2024 04:00 | 47,26 |
| 25/01/2024 05:00 | 47,26 |
| 25/01/2024 06:00 | 47,26 |
| 25/01/2024 07:00 | 47,26 |
| 25/01/2024 08:00 | 47,26 |
| 25/01/2024 09:00 | 47,26 |
| 25/01/2024 10:00 | 47,26 |
| 25/01/2024 11:00 | 47,26 |
| 25/01/2024 12:00 | 47,26 |
| 25/01/2024 13:00 | 47,26 |
| 25/01/2024 14:00 | 47,26 |
| 25/01/2024 15:00 | 47,26 |
| 25/01/2024 16:00 | 47,26 |
| 25/01/2024 17:00 | 47,26 |
| 25/01/2024 18:00 | 47,26 |
| 25/01/2024 19:00 | 47,26 |
| 25/01/2024 20:00 | 47,26 |
| 25/01/2024 21:00 | 47,26 |
| 25/01/2024 22:00 | 47,26 |
| 25/01/2024 23:00 | 47,26 |
| 26/01/2024 00:00 | 47,26 |
| 26/01/2024 01:00 | 47,26 |
| 26/01/2024 02:00 | 47,26 |
| 26/01/2024 03:00 | 47,26 |
| 26/01/2024 04:00 | 47,26 |
| 26/01/2024 05:00 | 47,26 |
| 26/01/2024 06:00 | 47,26 |
| 26/01/2024 07:00 | 47,26 |
| 26/01/2024 08:00 | 47,26 |
| 26/01/2024 09:00 | 47,23 |
| 26/01/2024 10:00 | 47,23 |
| 26/01/2024 11:00 | 47,23 |
| 26/01/2024 12:00 | 47,23 |
| 26/01/2024 13:00 | 47,23 |
| 26/01/2024 14:00 | 47,23 |
| 26/01/2024 15:00 | 47,23 |
| 26/01/2024 16:00 | 47,23 |
| 26/01/2024 17:00 | 47,23 |
| 26/01/2024 18:00 | 47,23 |
| 26/01/2024 19:00 | 47,23 |
| 26/01/2024 20:00 | 47,23 |
| 26/01/2024 21:00 | 47,23 |
| 26/01/2024 22:00 | 47,23 |
| 26/01/2024 23:00 | 47,23 |
| 27/01/2024 00:00 | 47,23 |
| 27/01/2024 01:00 | 47,23 |
| 27/01/2024 02:00 | 47,23 |
| 27/01/2024 03:00 | 47,19 |
| 27/01/2024 04:00 | 47,19 |
| 27/01/2024 05:00 | 47,19 |
| 27/01/2024 06:00 | 47,19 |
| 27/01/2024 07:00 | 47,19 |
| 27/01/2024 08:00 | 47,19 |
| 27/01/2024 09:00 | 47,16 |
| 27/01/2024 10:00 | 47,16 |
| 27/01/2024 11:00 | 47,16 |
| 27/01/2024 12:00 | 47,16 |
| 27/01/2024 13:00 | 47,16 |
| 27/01/2024 14:00 | 47,16 |
| 27/01/2024 15:00 | 47,16 |
| 27/01/2024 16:00 | 47,15 |
| 27/01/2024 17:00 | 47,13 |
| 27/01/2024 18:00 | 47,13 |
| 27/01/2024 19:00 | 47,13 |
| 27/01/2024 20:00 | 47,13 |
| 27/01/2024 21:00 | 47,13 |
| 27/01/2024 22:00 | 47,11 |
| 27/01/2024 23:00 | 47,10 |
| 28/01/2024 00:00 | 47,10 |
| 28/01/2024 01:00 | 47,10 |
| 28/01/2024 02:00 | 47,10 |
| 28/01/2024 03:00 | 47,10 |
| 28/01/2024 04:00 | 47,07 |
| 28/01/2024 05:00 | 47,07 |
| 28/01/2024 06:00 | 47,07 |
| 28/01/2024 07:00 | 47,07 |
| 28/01/2024 08:00 | 47,03 |
| 28/01/2024 09:00 | 47,03 |
| 28/01/2024 10:00 | 47,03 |
| 28/01/2024 11:00 | 47,03 |
| 28/01/2024 12:00 | 47,03 |
| 28/01/2024 13:00 | 47,00 |
| 28/01/2024 14:00 | 47,00 |
| 28/01/2024 15:00 | 47,00 |
| 28/01/2024 16:00 | 47,00 |
| 28/01/2024 17:00 | 46,97 |
| 28/01/2024 18:00 | 46,97 |
| 28/01/2024 19:00 | 46,97 |
| 28/01/2024 20:00 | 46,94 |
| 28/01/2024 21:00 | 46,94 |
| 28/01/2024 22:00 | 46,94 |
| 28/01/2024 23:00 | 46,94 |
| 29/01/2024 00:00 | 46,94 |
| 29/01/2024 01:00 | 46,91 |
| 29/01/2024 02:00 | 46,91 |
| 29/01/2024 03:00 | 46,91 |
| 29/01/2024 04:00 | 46,91 |
| 29/01/2024 05:00 | 46,88 |
| 29/01/2024 06:00 | 46,88 |
| 29/01/2024 07:00 | 46,88 |
| 29/01/2024 08:00 | 46,84 |
| 29/01/2024 09:00 | 46,84 |
| 29/01/2024 10:00 | 46,84 |
| 29/01/2024 11:00 | 46,81 |
| 29/01/2024 12:00 | 46,81 |
| 29/01/2024 13:00 | 46,81 |
| 29/01/2024 14:00 | 46,81 |
| 29/01/2024 15:00 | 46,78 |
| 29/01/2024 16:00 | 46,78 |
| 29/01/2024 17:00 | 46,75 |
| 29/01/2024 18:00 | 46,75 |
| 29/01/2024 19:00 | 46,75 |
| 29/01/2024 20:00 | 46,73 |
| 29/01/2024 21:00 | 46,72 |
| 29/01/2024 22:00 | 46,72 |
| 29/01/2024 23:00 | 46,72 |
| 30/01/2024 00:00 | 46,68 |
| 30/01/2024 01:00 | 46,68 |
| 30/01/2024 02:00 | 46,68 |
| 30/01/2024 03:00 | 46,65 |
| 30/01/2024 04:00 | 46,65 |
| 30/01/2024 05:00 | 46,62 |
| 30/01/2024 06:00 | 46,62 |
| 30/01/2024 07:00 | 46,62 |
| 30/01/2024 08:00 | 46,59 |
| 30/01/2024 09:00 | 46,59 |
| 30/01/2024 10:00 | 46,59 |
| 30/01/2024 11:00 | 46,59 |
| 30/01/2024 12:00 | 46,59 |
| 30/01/2024 13:00 | 46,59 |
| 30/01/2024 14:00 | 46,59 |
| 30/01/2024 15:00 | 46,59 |
| 30/01/2024 16:00 | 46,59 |
| 30/01/2024 17:00 | 46,59 |
| 30/01/2024 18:00 | 46,59 |
| 30/01/2024 19:00 | 46,62 |
| 30/01/2024 20:00 | 46,62 |
| 30/01/2024 21:00 | 46,62 |
| 30/01/2024 22:00 | 46,62 |
| 30/01/2024 23:00 | 46,62 |
| 31/01/2024 00:00 | 46,65 |
| 31/01/2024 01:00 | 46,65 |
| 31/01/2024 02:00 | 46,65 |
| 31/01/2024 03:00 | 46,65 |
| 31/01/2024 04:00 | 46,65 |
| 31/01/2024 05:00 | 46,65 |
| 31/01/2024 06:00 | 46,65 |
| 31/01/2024 07:00 | 46,65 |
| 31/01/2024 08:00 | 46,65 |
| 31/01/2024 09:00 | 46,65 |
| 31/01/2024 10:00 | 46,65 |
| 31/01/2024 11:00 | 46,65 |
| 31/01/2024 12:00 | 46,65 |
| 31/01/2024 13:00 | 46,72 |
| 31/01/2024 14:00 | 46,68 |
| 31/01/2024 15:00 | 46,68 |
| 31/01/2024 16:00 | 46,68 |
| 31/01/2024 17:00 | 46,68 |
| 31/01/2024 18:00 | 46,68 |
| 31/01/2024 19:00 | 46,68 |
| 31/01/2024 20:00 | 46,68 |
| 31/01/2024 21:00 | 46,68 |
| 31/01/2024 22:00 | 46,68 |
| 31/01/2024 23:00 | 46,68 |
| 01/02/2024 00:00 | 46,68 |
| 01/02/2024 01:00 | 46,68 |
| 01/02/2024 02:00 | 46,68 |
| 01/02/2024 03:00 | 46,68 |
| 01/02/2024 04:00 | 46,68 |
| 01/02/2024 05:00 | 46,68 |
| 01/02/2024 06:00 | 46,68 |
| 01/02/2024 07:00 | 46,68 |
| 01/02/2024 08:00 | 46,72 |
| 01/02/2024 09:00 | 46,68 |
| 01/02/2024 10:00 | 46,68 |
| 01/02/2024 11:00 | 46,68 |
| 01/02/2024 12:00 | 46,68 |
| 01/02/2024 13:00 | 46,72 |
| 01/02/2024 14:00 | 46,72 |
| 01/02/2024 15:00 | 46,72 |
| 01/02/2024 16:00 | 46,72 |
| 01/02/2024 17:00 | 46,72 |
| 01/02/2024 18:00 | 46,72 |
| 01/02/2024 19:00 | 46,72 |
| 01/02/2024 20:00 | 46,72 |
| 01/02/2024 21:00 | 46,72 |
| 01/02/2024 22:00 | 46,72 |
| 01/02/2024 23:00 | 46,72 |
| 02/02/2024 00:00 | 46,72 |
| 02/02/2024 01:00 | 46,72 |
| 02/02/2024 02:00 | 46,72 |
| 02/02/2024 03:00 | 46,73 |
| 02/02/2024 04:00 | 46,72 |
| 02/02/2024 05:00 | 46,72 |
| 02/02/2024 06:00 | 46,72 |
| 02/02/2024 07:00 | 46,72 |
| 02/02/2024 08:00 | 46,72 |
| 02/02/2024 09:00 | 46,72 |
| 02/02/2024 10:00 | 46,72 |
| 02/02/2024 11:00 | 46,72 |
| 02/02/2024 12:00 | 46,72 |
| 02/02/2024 13:00 | 46,72 |
| 02/02/2024 14:00 | 46,72 |
| 02/02/2024 15:00 | 46,72 |
| 02/02/2024 16:00 | 46,72 |
| 02/02/2024 17:00 | 46,72 |
| 02/02/2024 18:00 | 46,72 |
| 02/02/2024 19:00 | 46,72 |
| 02/02/2024 20:00 | 46,72 |
| 02/02/2024 21:00 | 46,72 |
| 02/02/2024 22:00 | 46,72 |
| 02/02/2024 23:00 | 46,72 |
| 03/02/2024 00:00 | 46,72 |
| 03/02/2024 01:00 | 46,72 |
| 03/02/2024 02:00 | 46,72 |
| 03/02/2024 03:00 | 46,72 |
| 03/02/2024 04:00 | 46,72 |
| 03/02/2024 05:00 | 46,72 |
| 03/02/2024 06:00 | 46,72 |
| 03/02/2024 07:00 | 46,72 |
| 03/02/2024 08:00 | 46,72 |
| 03/02/2024 09:00 | 46,72 |
| 03/02/2024 10:00 | 46,72 |
| 03/02/2024 11:00 | 46,72 |
| 03/02/2024 12:00 | 46,72 |
| 03/02/2024 13:00 | 46,72 |
| 03/02/2024 14:00 | 46,72 |
| 03/02/2024 15:00 | 46,72 |
| 03/02/2024 16:00 | 46,72 |
| 03/02/2024 17:00 | 46,72 |
| 03/02/2024 18:00 | 46,72 |
| 03/02/2024 19:00 | 46,72 |
| 03/02/2024 20:00 | 46,72 |
| 03/02/2024 21:00 | 46,72 |
| 03/02/2024 22:00 | 46,72 |
| 03/02/2024 23:00 | 46,72 |
| 04/02/2024 00:00 | 46,68 |
| 04/02/2024 01:00 | 46,68 |
| 04/02/2024 02:00 | 46,68 |
| 04/02/2024 03:00 | 46,68 |
| 04/02/2024 04:00 | 46,68 |
| 04/02/2024 05:00 | 46,68 |
| 04/02/2024 06:00 | 46,68 |
| 04/02/2024 07:00 | 46,68 |
| 04/02/2024 08:00 | 46,68 |
| 04/02/2024 09:00 | 46,68 |
| 04/02/2024 10:00 | 46,65 |
| 04/02/2024 11:00 | 46,65 |
| 04/02/2024 12:00 | 46,68 |
| 04/02/2024 13:00 | 46,68 |
| 04/02/2024 14:00 | 46,68 |
| 04/02/2024 15:00 | 46,68 |
| 04/02/2024 16:00 | 46,68 |
| 04/02/2024 17:00 | 46,68 |
| 04/02/2024 18:00 | 46,68 |
| 04/02/2024 19:00 | 46,68 |
| 04/02/2024 20:00 | 46,68 |
| 04/02/2024 21:00 | 46,68 |
| 04/02/2024 22:00 | 46,65 |
| 04/02/2024 23:00 | 46,65 |
| 05/02/2024 00:00 | 46,65 |
| 05/02/2024 01:00 | 46,65 |
| 05/02/2024 02:00 | 46,65 |
| 05/02/2024 03:00 | 46,65 |
| 05/02/2024 04:00 | 46,65 |
| 05/02/2024 05:00 | 46,65 |
| 05/02/2024 06:00 | 46,62 |
| 05/02/2024 07:00 | 46,62 |
| 05/02/2024 08:00 | 46,62 |
| 05/02/2024 09:00 | 46,62 |
| 05/02/2024 10:00 | 46,62 |
| 05/02/2024 11:00 | 46,62 |
| 05/02/2024 12:00 | 46,62 |
| 05/02/2024 13:00 | 46,65 |
| 05/02/2024 14:00 | 46,65 |
| 05/02/2024 15:00 | 46,65 |
| 05/02/2024 16:00 | 46,65 |
| 05/02/2024 17:00 | 46,65 |
| 05/02/2024 18:00 | 46,65 |
| 05/02/2024 19:00 | 46,65 |
| 05/02/2024 20:00 | 46,65 |
| 05/02/2024 21:00 | 46,67 |
| 05/02/2024 22:00 | 46,68 |
| 05/02/2024 23:00 | 46,68 |
| 06/02/2024 00:00 | 46,68 |
| 06/02/2024 01:00 | 46,68 |
| 06/02/2024 02:00 | 46,68 |
| 06/02/2024 03:00 | 46,68 |
| 06/02/2024 04:00 | 46,72 |
| 06/02/2024 05:00 | 46,72 |
| 06/02/2024 06:00 | 46,72 |
| 06/02/2024 07:00 | 46,72 |
| 06/02/2024 08:00 | 46,72 |
| 06/02/2024 09:00 | 46,72 |
| 06/02/2024 10:00 | 46,72 |
| 06/02/2024 11:00 | 46,72 |
| 06/02/2024 12:00 | 46,72 |
| 06/02/2024 13:00 | 46,75 |
| 06/02/2024 14:00 | 46,75 |
| 06/02/2024 15:00 | 46,75 |
| 06/02/2024 16:00 | 46,75 |
| 06/02/2024 17:00 | 46,75 |
| 06/02/2024 18:00 | 46,75 |
| 06/02/2024 19:00 | 46,75 |
| 06/02/2024 20:00 | 46,75 |
| 06/02/2024 21:00 | 46,75 |
| 06/02/2024 22:00 | 46,75 |
| 06/02/2024 23:00 | 46,78 |
| 07/02/2024 00:00 | 46,78 |
| 07/02/2024 01:00 | 46,78 |
| 07/02/2024 02:00 | 46,78 |
| 07/02/2024 03:00 | 46,78 |
| 07/02/2024 04:00 | 46,81 |
| 07/02/2024 05:00 | 46,78 |
| 07/02/2024 06:00 | 46,81 |
| 07/02/2024 07:00 | 46,78 |
| 07/02/2024 08:00 | 46,78 |
| 07/02/2024 09:00 | 46,78 |
| 07/02/2024 10:00 | 46,78 |
| 07/02/2024 11:00 | 46,81 |
| 07/02/2024 12:00 | 46,81 |
| 07/02/2024 13:00 | 46,81 |
| 07/02/2024 14:00 | 46,81 |
| 07/02/2024 15:00 | 46,81 |
| 07/02/2024 16:00 | 46,81 |
| 07/02/2024 17:00 | 46,84 |
| 07/02/2024 18:00 | 46,84 |
| 07/02/2024 19:00 | 46,84 |
| 07/02/2024 20:00 | 46,84 |
| 07/02/2024 21:00 | 46,84 |
| 07/02/2024 22:00 | 46,84 |
| 07/02/2024 23:00 | 46,84 |
| 08/02/2024 00:00 | 46,84 |
| 08/02/2024 01:00 | 46,84 |
| 08/02/2024 02:00 | 46,84 |
| 08/02/2024 03:00 | 46,88 |
| 08/02/2024 04:00 | 46,88 |
| 08/02/2024 05:00 | 46,88 |
| 08/02/2024 06:00 | 46,88 |
| 08/02/2024 07:00 | 46,88 |
| 08/02/2024 08:00 | 46,88 |
| 08/02/2024 09:00 | 46,88 |
| 08/02/2024 10:00 | 46,91 |
| 08/02/2024 11:00 | 46,91 |
| 08/02/2024 12:00 | 46,91 |
| 08/02/2024 13:00 | 46,94 |
| 08/02/2024 14:00 | 46,94 |
| 08/02/2024 15:00 | 46,94 |
| 08/02/2024 16:00 | 46,94 |
| 08/02/2024 17:00 | 46,94 |
| 08/02/2024 18:00 | 46,94 |
| 08/02/2024 19:00 | 46,94 |
| 08/02/2024 20:00 | 46,94 |
| 08/02/2024 21:00 | 46,94 |
| 08/02/2024 22:00 | 46,94 |
| 08/02/2024 23:00 | 46,94 |
| 09/02/2024 00:00 | 46,96 |
| 09/02/2024 01:00 | 46,97 |
| 09/02/2024 02:00 | 46,97 |
| 09/02/2024 03:00 | 46,97 |
| 09/02/2024 04:00 | 46,97 |
| 09/02/2024 05:00 | 46,97 |
| 09/02/2024 06:00 | 46,97 |
| 09/02/2024 07:00 | 46,97 |
| 09/02/2024 08:00 | 46,94 |
| 09/02/2024 09:00 | 46,97 |
| 09/02/2024 10:00 | 46,97 |
| 09/02/2024 11:00 | 46,97 |
| 09/02/2024 12:00 | 46,97 |
| 09/02/2024 13:00 | 46,99 |
| 09/02/2024 14:00 | 47,00 |
| 09/02/2024 15:00 | 47,00 |
| 09/02/2024 16:00 | 47,00 |
| 09/02/2024 17:00 | 47,00 |
| 09/02/2024 18:00 | 47,00 |
| 09/02/2024 19:00 | 47,00 |
| 09/02/2024 20:00 | 47,00 |
| 09/02/2024 21:00 | 47,00 |
| 09/02/2024 22:00 | 47,00 |
| 09/02/2024 23:00 | 47,00 |
| 10/02/2024 00:00 | 47,00 |
| 10/02/2024 01:00 | 47,00 |
| 10/02/2024 02:00 | 47,00 |
| 10/02/2024 03:00 | 47,00 |
| 10/02/2024 04:00 | 47,03 |
| 10/02/2024 05:00 | 47,03 |
| 10/02/2024 06:00 | 47,03 |
| 10/02/2024 07:00 | 47,03 |
| 10/02/2024 08:00 | 47,03 |
| 10/02/2024 09:00 | 47,03 |
| 10/02/2024 10:00 | 47,03 |
| 10/02/2024 11:00 | 47,03 |
| 10/02/2024 12:00 | 47,05 |
| 10/02/2024 13:00 | 47,07 |
| 10/02/2024 14:00 | 47,07 |
| 10/02/2024 15:00 | 47,07 |
| 10/02/2024 16:00 | 47,07 |
| 10/02/2024 17:00 | 47,10 |
| 10/02/2024 18:00 | 47,10 |
| 10/02/2024 19:00 | 47,10 |
| 10/02/2024 20:00 | 47,10 |
| 10/02/2024 21:00 | 47,10 |
| 10/02/2024 22:00 | 47,13 |
| 10/02/2024 23:00 | 47,13 |
| 11/02/2024 00:00 | 47,13 |
| 11/02/2024 01:00 | 47,13 |
| 11/02/2024 02:00 | 47,16 |
| 11/02/2024 03:00 | 47,18 |
| 11/02/2024 04:00 | 47,21 |
| 11/02/2024 05:00 | 47,23 |
| 11/02/2024 06:00 | 47,23 |
| 11/02/2024 07:00 | 47,26 |
| 11/02/2024 08:00 | 47,26 |
| 11/02/2024 09:00 | 47,29 |
| 11/02/2024 10:00 | 47,32 |
| 11/02/2024 11:00 | 47,32 |
| 11/02/2024 12:00 | 47,35 |
| 11/02/2024 13:00 | 47,38 |
| 11/02/2024 14:00 | 47,42 |
| 11/02/2024 15:00 | 47,42 |
| 11/02/2024 16:00 | 47,42 |
| 11/02/2024 17:00 | 47,45 |
| 11/02/2024 18:00 | 47,45 |
| 11/02/2024 19:00 | 47,45 |
| 11/02/2024 20:00 | 47,48 |
| 11/02/2024 21:00 | 47,48 |
| 11/02/2024 22:00 | 47,51 |
| 11/02/2024 23:00 | 47,51 |
| 12/02/2024 00:00 | 47,51 |
| 12/02/2024 01:00 | 47,55 |
| 12/02/2024 02:00 | 47,55 |
| 12/02/2024 03:00 | 47,58 |
| 12/02/2024 04:00 | 47,58 |
| 12/02/2024 05:00 | 47,58 |
| 12/02/2024 06:00 | 47,62 |
| 12/02/2024 07:00 | 47,62 |
| 12/02/2024 08:00 | 47,62 |
| 12/02/2024 09:00 | 47,62 |
| 12/02/2024 10:00 | 47,65 |
| 12/02/2024 11:00 | 47,65 |
| 12/02/2024 12:00 | 47,68 |
| 12/02/2024 13:00 | 47,68 |
| 12/02/2024 14:00 | 47,68 |
| 12/02/2024 15:00 | 47,72 |
| 12/02/2024 16:00 | 47,72 |
| 12/02/2024 17:00 | 47,72 |
| 12/02/2024 18:00 | 47,75 |
| 12/02/2024 19:00 | 47,75 |
| 12/02/2024 20:00 | 47,75 |
| 12/02/2024 21:00 | 47,79 |
| 12/02/2024 22:00 | 47,79 |
| 12/02/2024 23:00 | 47,79 |
| 13/02/2024 00:00 | 47,82 |
| 13/02/2024 01:00 | 47,82 |
| 13/02/2024 02:00 | 47,86 |
| 13/02/2024 03:00 | 47,86 |
| 13/02/2024 04:00 | 47,88 |
| 13/02/2024 05:00 | 47,89 |
| 13/02/2024 06:00 | 47,89 |
| 13/02/2024 07:00 | 47,89 |
| 13/02/2024 08:00 | 47,93 |
| 13/02/2024 09:00 | 47,93 |
| 13/02/2024 10:00 | 47,93 |
| 13/02/2024 11:00 | 47,93 |
| 13/02/2024 12:00 | 48,00 |
| 13/02/2024 13:00 | 48,00 |
| 13/02/2024 14:00 | 48,00 |
| 13/02/2024 15:00 | 48,00 |
| 13/02/2024 16:00 | 48,00 |
| 13/02/2024 17:00 | 48,03 |
| 13/02/2024 18:00 | 48,03 |
| 13/02/2024 19:00 | 48,03 |
| 13/02/2024 20:00 | 48,03 |
| 13/02/2024 21:00 | 48,07 |
| 13/02/2024 22:00 | 48,07 |
| 13/02/2024 23:00 | 48,07 |
| 14/02/2024 00:00 | 48,10 |
| 14/02/2024 01:00 | 48,10 |
| 14/02/2024 02:00 | 48,10 |
| 14/02/2024 03:00 | 48,14 |
| 14/02/2024 04:00 | 48,14 |
| 14/02/2024 05:00 | 48,14 |
| 14/02/2024 06:00 | 48,17 |
| 14/02/2024 07:00 | 48,17 |
| 14/02/2024 08:00 | 48,17 |
| 14/02/2024 09:00 | 48,17 |
| 14/02/2024 10:00 | 48,17 |
| 14/02/2024 11:00 | 48,20 |
| 14/02/2024 12:00 | 48,24 |
| 14/02/2024 13:00 | 48,24 |
| 14/02/2024 14:00 | 48,24 |
| 14/02/2024 15:00 | 48,24 |
| 14/02/2024 16:00 | 48,27 |
| 14/02/2024 17:00 | 48,27 |
| 14/02/2024 18:00 | 48,27 |
| 14/02/2024 19:00 | 48,27 |
| 14/02/2024 20:00 | 48,27 |
| 14/02/2024 21:00 | 48,31 |
| 14/02/2024 22:00 | 48,31 |
| 14/02/2024 23:00 | 48,31 |
| 15/02/2024 00:00 | 48,31 |
| 15/02/2024 01:00 | 48,31 |
| 15/02/2024 02:00 | 48,34 |
| 15/02/2024 03:00 | 48,34 |
| 15/02/2024 04:00 | 48,38 |
| 15/02/2024 05:00 | 48,38 |
| 15/02/2024 06:00 | 48,38 |
| 15/02/2024 07:00 | 48,41 |
| 15/02/2024 08:00 | 48,38 |
| 15/02/2024 09:00 | 48,38 |
| 15/02/2024 10:00 | 48,38 |
| 15/02/2024 11:00 | 48,45 |
| 15/02/2024 12:00 | 48,45 |
| 15/02/2024 13:00 | 48,48 |
| 15/02/2024 14:00 | 48,48 |
| 15/02/2024 15:00 | 48,46 |
| 15/02/2024 16:00 | 48,45 |
| 15/02/2024 17:00 | 48,45 |
| 15/02/2024 18:00 | 48,45 |
| 15/02/2024 19:00 | 48,45 |
| 15/02/2024 20:00 | 48,45 |
| 15/02/2024 21:00 | 48,45 |
| 15/02/2024 22:00 | 48,48 |
| 15/02/2024 23:00 | 48,48 |
| 16/02/2024 00:00 | 48,48 |
| 16/02/2024 01:00 | 48,50 |
| 16/02/2024 02:00 | 48,52 |
| 16/02/2024 03:00 | 48,52 |
| 16/02/2024 04:00 | 48,52 |
| 16/02/2024 05:00 | 48,52 |
| 16/02/2024 06:00 | 48,55 |
| 16/02/2024 07:00 | 48,55 |
| 16/02/2024 08:00 | 48,55 |
| 16/02/2024 09:00 | 48,55 |
| 16/02/2024 10:00 | 48,55 |
| 16/02/2024 11:00 | 48,55 |
| 16/02/2024 12:00 | 48,58 |
| 16/02/2024 13:00 | 48,62 |
| 16/02/2024 14:00 | 48,62 |
| 16/02/2024 15:00 | 48,62 |
| 16/02/2024 16:00 | 48,62 |
| 16/02/2024 17:00 | 48,64 |
| 16/02/2024 18:00 | 48,65 |
| 16/02/2024 19:00 | 48,65 |
| 16/02/2024 20:00 | 48,65 |
| 16/02/2024 21:00 | 48,69 |
| 16/02/2024 22:00 | 48,69 |
| 16/02/2024 23:00 | 48,69 |
| 17/02/2024 00:00 | 48,72 |
| 17/02/2024 01:00 | 48,72 |
| 17/02/2024 02:00 | 48,76 |
| 17/02/2024 03:00 | 48,76 |
| 17/02/2024 04:00 | 48,79 |
| 17/02/2024 05:00 | 48,79 |
| 17/02/2024 06:00 | 48,79 |
| 17/02/2024 07:00 | 48,81 |
| 17/02/2024 08:00 | 48,83 |
| 17/02/2024 09:00 | 48,83 |
| 17/02/2024 10:00 | 48,86 |
| 17/02/2024 11:00 | 48,86 |
| 17/02/2024 12:00 | 48,86 |
| 17/02/2024 13:00 | 48,86 |
| 17/02/2024 14:00 | 48,90 |
| 17/02/2024 15:00 | 48,90 |
| 17/02/2024 16:00 | 48,93 |
| 17/02/2024 17:00 | 48,93 |
| 17/02/2024 18:00 | 48,93 |
| 17/02/2024 19:00 | 48,93 |
| 17/02/2024 20:00 | 48,96 |
| 17/02/2024 21:00 | 48,96 |
| 17/02/2024 22:00 | 48,96 |
| 17/02/2024 23:00 | 48,96 |
| 18/02/2024 00:00 | 49,00 |
| 18/02/2024 01:00 | 49,03 |
| 18/02/2024 02:00 | 49,00 |
| 18/02/2024 03:00 | 49,03 |
| 18/02/2024 04:00 | 49,03 |
| 18/02/2024 05:00 | 49,03 |
| 18/02/2024 06:00 | 49,03 |
| 18/02/2024 07:00 | 49,03 |
| 18/02/2024 08:00 | 49,03 |
| 18/02/2024 09:00 | 49,03 |
| 18/02/2024 10:00 | 49,07 |
| 18/02/2024 11:00 | 49,07 |
| 18/02/2024 12:00 | 49,10 |
| 18/02/2024 13:00 | 49,10 |
| 18/02/2024 14:00 | 49,14 |
| 18/02/2024 15:00 | 49,14 |
| 18/02/2024 16:00 | 49,14 |
| 18/02/2024 17:00 | 49,14 |
| 18/02/2024 18:00 | 49,14 |
| 18/02/2024 19:00 | 49,14 |
| 18/02/2024 20:00 | 49,17 |
| 18/02/2024 21:00 | 49,17 |
| 18/02/2024 22:00 | 49,17 |
| 18/02/2024 23:00 | 49,17 |
| 19/02/2024 00:00 | 49,21 |
| 19/02/2024 01:00 | 49,21 |
| 19/02/2024 02:00 | 49,21 |
| 19/02/2024 03:00 | 49,22 |
| 19/02/2024 04:00 | 49,24 |
| 19/02/2024 05:00 | 49,24 |
| 19/02/2024 06:00 | 49,24 |
| 19/02/2024 07:00 | 49,24 |
| 19/02/2024 08:00 | 49,24 |
| 19/02/2024 09:00 | 49,24 |
| 19/02/2024 10:00 | 49,28 |
| 19/02/2024 11:00 | 49,28 |
| 19/02/2024 12:00 | 49,28 |
| 19/02/2024 13:00 | 49,28 |
| 19/02/2024 14:00 | 49,31 |
| 19/02/2024 15:00 | 49,31 |
| 19/02/2024 16:00 | 49,31 |
| 19/02/2024 17:00 | 49,31 |
| 19/02/2024 18:00 | 49,31 |
| 19/02/2024 19:00 | 49,31 |
| 19/02/2024 20:00 | 49,31 |
| 19/02/2024 21:00 | 49,33 |
| 19/02/2024 22:00 | 49,34 |
| 19/02/2024 23:00 | 49,34 |
| 20/02/2024 00:00 | 49,34 |
| 20/02/2024 01:00 | 49,34 |
| 20/02/2024 02:00 | 49,38 |
| 20/02/2024 03:00 | 49,38 |
| 20/02/2024 04:00 | 49,38 |
| 20/02/2024 05:00 | 49,38 |
| 20/02/2024 06:00 | 49,38 |
| 20/02/2024 07:00 | 49,41 |
| 20/02/2024 08:00 | 49,38 |
| 20/02/2024 09:00 | 49,38 |
| 20/02/2024 10:00 | 49,38 |
| 20/02/2024 11:00 | 49,38 |
| 20/02/2024 12:00 | 49,41 |
| 20/02/2024 13:00 | 49,45 |
| 20/02/2024 14:00 | 49,45 |
| 20/02/2024 15:00 | 49,45 |
| 20/02/2024 16:00 | 49,45 |
| 20/02/2024 17:00 | 49,45 |
| 20/02/2024 18:00 | 49,45 |
| 20/02/2024 19:00 | 49,45 |
| 20/02/2024 20:00 | 49,45 |
| 20/02/2024 21:00 | 49,48 |
| 20/02/2024 22:00 | 49,48 |
| 20/02/2024 23:00 | 49,48 |
| 21/02/2024 00:00 | 49,52 |
| 21/02/2024 01:00 | 49,52 |
| 21/02/2024 02:00 | 49,52 |
| 21/02/2024 03:00 | 49,52 |
| 21/02/2024 04:00 | 49,52 |
| 21/02/2024 05:00 | 49,52 |
| 21/02/2024 06:00 | 49,55 |
| 21/02/2024 07:00 | 49,52 |
| 21/02/2024 08:00 | 49,52 |
| 21/02/2024 09:00 | 49,52 |
| 21/02/2024 10:00 | 49,52 |
| 21/02/2024 11:00 | 49,52 |
| 21/02/2024 12:00 | 49,55 |
| 21/02/2024 13:00 | 49,55 |
| 21/02/2024 14:00 | 49,59 |
| 21/02/2024 15:00 | 49,59 |
| 21/02/2024 16:00 | 49,59 |
| 21/02/2024 17:00 | 49,59 |
| 21/02/2024 18:00 | 49,59 |
| 21/02/2024 19:00 | 49,59 |
| 21/02/2024 20:00 | 49,59 |
| 21/02/2024 21:00 | 49,62 |
| 21/02/2024 22:00 | 49,62 |
| 21/02/2024 23:00 | 49,62 |
| 22/02/2024 00:00 | 49,62 |
| 22/02/2024 01:00 | 49,66 |
| 22/02/2024 02:00 | 49,66 |
| 22/02/2024 03:00 | 49,69 |
| 22/02/2024 04:00 | 49,69 |
| 22/02/2024 05:00 | 49,69 |
| 22/02/2024 06:00 | 49,69 |
| 22/02/2024 07:00 | 49,69 |
| 22/02/2024 08:00 | 49,69 |
| 22/02/2024 09:00 | 49,69 |
| 22/02/2024 10:00 | 49,69 |
| 22/02/2024 11:00 | 49,69 |
| 22/02/2024 12:00 | 49,69 |
| 22/02/2024 13:00 | 49,73 |
| 22/02/2024 14:00 | 49,73 |
| 22/02/2024 15:00 | 49,76 |
| 22/02/2024 16:00 | 49,76 |
| 22/02/2024 17:00 | 49,76 |
| 22/02/2024 18:00 | 49,76 |
| 22/02/2024 19:00 | 49,73 |
| 22/02/2024 20:00 | 49,73 |
| 22/02/2024 21:00 | 49,73 |
| 22/02/2024 22:00 | 49,76 |
| 22/02/2024 23:00 | 49,76 |
| 23/02/2024 00:00 | 49,76 |
| 23/02/2024 01:00 | 49,76 |
| 23/02/2024 02:00 | 49,76 |
| 23/02/2024 03:00 | 49,76 |
| 23/02/2024 04:00 | 49,76 |
| 23/02/2024 05:00 | 49,76 |
| 23/02/2024 06:00 | 49,76 |
| 23/02/2024 07:00 | 49,80 |
| 23/02/2024 08:00 | 49,80 |
| 23/02/2024 09:00 | 49,80 |
| 23/02/2024 10:00 | 49,80 |
| 23/02/2024 11:00 | 49,80 |
| 23/02/2024 12:00 | 49,80 |
| 23/02/2024 13:00 | 49,80 |
| 23/02/2024 14:00 | 49,83 |
| 23/02/2024 15:00 | 49,83 |
| 23/02/2024 16:00 | 49,83 |
| 23/02/2024 17:00 | 49,83 |
| 23/02/2024 18:00 | 49,83 |
| 23/02/2024 19:00 | 49,83 |
| 23/02/2024 20:00 | 49,83 |
| 23/02/2024 21:00 | 49,83 |
| 23/02/2024 22:00 | 49,86 |
| 23/02/2024 23:00 | 49,86 |
| 24/02/2024 00:00 | 49,86 |
| 24/02/2024 01:00 | 49,86 |
| 24/02/2024 02:00 | 49,86 |
| 24/02/2024 03:00 | 49,86 |
| 24/02/2024 04:00 | 49,86 |
| 24/02/2024 05:00 | 49,86 |
| 24/02/2024 06:00 | 49,86 |
| 24/02/2024 07:00 | 49,86 |
| 24/02/2024 08:00 | 49,86 |
| 24/02/2024 09:00 | 49,86 |
| 24/02/2024 10:00 | 49,86 |
| 24/02/2024 11:00 | 49,86 |
| 24/02/2024 12:00 | 49,86 |
| 24/02/2024 13:00 | 49,88 |
| 24/02/2024 14:00 | 49,90 |
| 24/02/2024 15:00 | 49,90 |
| 24/02/2024 16:00 | 49,90 |
| 24/02/2024 17:00 | 49,90 |
| 24/02/2024 18:00 | 49,93 |
| 24/02/2024 19:00 | 49,93 |
| 24/02/2024 20:00 | 49,93 |
| 24/02/2024 21:00 | 49,93 |
| 24/02/2024 22:00 | 49,93 |
| 24/02/2024 23:00 | 49,93 |
| 25/02/2024 00:00 | 49,97 |
| 25/02/2024 01:00 | 49,97 |
| 25/02/2024 02:00 | 50,00 |
| 25/02/2024 03:00 | 50,00 |
| 25/02/2024 04:00 | 50,00 |
| 25/02/2024 05:00 | 50,00 |
| 25/02/2024 06:00 | 50,00 |
| 25/02/2024 07:00 | 50,00 |
| 25/02/2024 08:00 | 50,00 |
| 25/02/2024 09:00 | 50,00 |
| 25/02/2024 10:00 | 50,04 |
| 25/02/2024 11:00 | 50,04 |
| 25/02/2024 12:00 | 50,04 |
| 25/02/2024 13:00 | 50,07 |
| 25/02/2024 14:00 | 50,07 |
| 25/02/2024 15:00 | 50,07 |
| 25/02/2024 16:00 | 50,07 |
| 25/02/2024 17:00 | 50,07 |
| 25/02/2024 18:00 | 50,07 |
| 25/02/2024 19:00 | 50,07 |
| 25/02/2024 20:00 | 50,07 |
| 25/02/2024 21:00 | 50,09 |
| 25/02/2024 22:00 | 50,11 |
| 25/02/2024 23:00 | 50,07 |
| 26/02/2024 00:00 | 50,07 |
| 26/02/2024 01:00 | 50,11 |
| 26/02/2024 02:00 | 50,11 |
| 26/02/2024 03:00 | 50,11 |
| 26/02/2024 04:00 | 50,11 |
| 26/02/2024 05:00 | 50,11 |
| 26/02/2024 06:00 | 50,11 |
| 26/02/2024 07:00 | 50,11 |
| 26/02/2024 08:00 | 50,11 |
| 26/02/2024 09:00 | 50,11 |
| 26/02/2024 10:00 | 50,11 |
| 26/02/2024 11:00 | 50,11 |
| 26/02/2024 12:00 | 50,11 |
| 26/02/2024 13:00 | 50,11 |
| 26/02/2024 14:00 | 50,14 |
| 26/02/2024 15:00 | 50,14 |
| 26/02/2024 16:00 | 50,14 |
| 26/02/2024 17:00 | 50,14 |
| 26/02/2024 18:00 | 50,14 |
| 26/02/2024 19:00 | 50,14 |
| 26/02/2024 20:00 | 50,18 |
| 26/02/2024 21:00 | 50,18 |
| 26/02/2024 22:00 | 50,14 |
| 26/02/2024 23:00 | 50,14 |
| 27/02/2024 00:00 | 50,18 |
| 27/02/2024 01:00 | 50,18 |
| 27/02/2024 02:00 | 50,18 |
| 27/02/2024 03:00 | 50,18 |
| 27/02/2024 04:00 | 50,18 |
| 27/02/2024 05:00 | 50,18 |
| 27/02/2024 06:00 | 50,21 |
| 27/02/2024 07:00 | 50,21 |
| 27/02/2024 08:00 | 50,21 |
| 27/02/2024 09:00 | 50,21 |
| 27/02/2024 10:00 | 50,21 |
| 27/02/2024 11:00 | 50,21 |
| 27/02/2024 12:00 | 50,24 |
| 27/02/2024 13:00 | 50,26 |
| 27/02/2024 14:00 | 50,24 |
| 27/02/2024 15:00 | 50,24 |
| 27/02/2024 16:00 | 50,24 |
| 27/02/2024 17:00 | 50,28 |
| 27/02/2024 18:00 | 50,28 |
| 27/02/2024 19:00 | 50,28 |
| 27/02/2024 20:00 | 50,31 |
| 27/02/2024 21:00 | 50,31 |
| 27/02/2024 22:00 | 50,35 |
| 27/02/2024 23:00 | 50,35 |
| 28/02/2024 00:00 | 50,35 |
| 28/02/2024 01:00 | 50,33 |
| 28/02/2024 02:00 | 50,31 |
| 28/02/2024 03:00 | 50,35 |
| 28/02/2024 04:00 | 50,35 |
| 28/02/2024 05:00 | 50,38 |
| 28/02/2024 06:00 | 50,38 |
| 28/02/2024 07:00 | 50,38 |
| 28/02/2024 08:00 | 50,38 |
| 28/02/2024 09:00 | 50,38 |
| 28/02/2024 10:00 | 50,38 |
| 28/02/2024 11:00 | 50,42 |
| 28/02/2024 12:00 | 50,40 |
| 28/02/2024 13:00 | 50,42 |
| 28/02/2024 14:00 | 50,42 |
| 28/02/2024 15:00 | 50,43 |
| 28/02/2024 16:00 | 50,45 |
| 28/02/2024 17:00 | 50,45 |
| 28/02/2024 18:00 | 50,45 |
| 28/02/2024 19:00 | 50,45 |
| 28/02/2024 20:00 | 50,49 |
| 28/02/2024 21:00 | 50,49 |
| 28/02/2024 22:00 | 50,49 |
| 28/02/2024 23:00 | 50,52 |
| 29/02/2024 00:00 | 50,49 |
| 29/02/2024 01:00 | 50,52 |
| 29/02/2024 02:00 | 50,56 |
| 29/02/2024 03:00 | 50,54 |
| 29/02/2024 04:00 | 50,54 |
| 29/02/2024 05:00 | 50,52 |
| 29/02/2024 06:00 | 50,56 |
| 29/02/2024 07:00 | 50,56 |
| 29/02/2024 08:00 | 50,56 |
| 29/02/2024 09:00 | 50,52 |
| 29/02/2024 10:00 | 50,56 |
| 29/02/2024 11:00 | 50,56 |
| 29/02/2024 12:00 | 50,56 |
| 29/02/2024 13:00 | 50,59 |
| 29/02/2024 14:00 | 50,59 |
| 29/02/2024 15:00 | 50,59 |
| 29/02/2024 16:00 | 50,59 |
| 29/02/2024 17:00 | 50,59 |
| 29/02/2024 18:00 | 50,59 |
| 29/02/2024 19:00 | 50,59 |
| 29/02/2024 20:00 | 50,59 |
| 29/02/2024 22:00 | 50,59 |
| 29/02/2024 23:00 | 50,59 |
| 01/03/2024 01:00 | 50,59 |
| 01/03/2024 02:00 | 50,59 |
| 01/03/2024 07:00 | 50,62 |
| 01/03/2024 08:00 | 50,62 |
| 01/03/2024 09:00 | 50,62 |
| 01/03/2024 10:00 | 50,62 |
| 01/03/2024 11:00 | 50,64 |
| 01/03/2024 12:00 | 50,66 |
| 01/03/2024 13:00 | 50,69 |
| 01/03/2024 14:00 | 50,69 |
| 01/03/2024 15:00 | 50,69 |
| 01/03/2024 16:00 | 50,69 |
| 01/03/2024 17:00 | 50,69 |
| 01/03/2024 18:00 | 50,69 |
| 01/03/2024 19:00 | 50,73 |
| 01/03/2024 20:00 | 50,73 |
| 01/03/2024 21:00 | 50,73 |
| 01/03/2024 22:00 | 50,73 |
| 01/03/2024 23:00 | 50,73 |
| 02/03/2024 00:00 | 50,73 |
| 02/03/2024 01:00 | 50,76 |
| 02/03/2024 02:00 | 50,76 |
| 02/03/2024 03:00 | 50,76 |
| 02/03/2024 04:00 | 50,76 |
| 02/03/2024 05:00 | 50,76 |
| 02/03/2024 06:00 | 50,76 |
| 02/03/2024 07:00 | 50,76 |
| 02/03/2024 08:00 | 50,80 |
| 02/03/2024 09:00 | 50,80 |
| 02/03/2024 10:00 | 50,80 |
| 02/03/2024 11:00 | 50,80 |
| 02/03/2024 12:00 | 50,83 |
| 02/03/2024 13:00 | 50,87 |
| 02/03/2024 14:00 | 50,87 |
| 02/03/2024 15:00 | 50,87 |
| 02/03/2024 16:00 | 50,83 |
| 02/03/2024 17:00 | 50,80 |
| 02/03/2024 18:00 | 50,80 |
| 02/03/2024 19:00 | 50,80 |
| 02/03/2024 20:00 | 50,83 |
| 02/03/2024 21:00 | 50,83 |
| 02/03/2024 22:00 | 50,83 |
| 02/03/2024 23:00 | 50,83 |
| 03/03/2024 00:00 | 50,83 |
| 03/03/2024 01:00 | 50,83 |
| 03/03/2024 02:00 | 50,83 |
| 03/03/2024 03:00 | 50,83 |
| 03/03/2024 04:00 | 50,83 |
| 03/03/2024 05:00 | 50,87 |
| 03/03/2024 06:00 | 50,87 |
| 03/03/2024 07:00 | 50,87 |
| 03/03/2024 08:00 | 50,87 |
| 03/03/2024 09:00 | 50,87 |
| 03/03/2024 10:00 | 50,87 |
| 03/03/2024 11:00 | 50,87 |
| 03/03/2024 12:00 | 50,87 |
| 03/03/2024 13:00 | 50,87 |
| 03/03/2024 14:00 | 50,87 |
| 03/03/2024 15:00 | 50,88 |
| 03/03/2024 16:00 | 50,90 |
| 03/03/2024 17:00 | 50,90 |
| 03/03/2024 18:00 | 50,90 |
| 03/03/2024 19:00 | 50,94 |
| 03/03/2024 20:00 | 50,94 |
| 03/03/2024 21:00 | 50,94 |
| 03/03/2024 22:00 | 50,94 |
| 03/03/2024 23:00 | 50,94 |
| 04/03/2024 00:00 | 50,97 |
| 04/03/2024 01:00 | 50,97 |
| 04/03/2024 02:00 | 50,97 |
| 04/03/2024 03:00 | 51,00 |
| 04/03/2024 04:00 | 51,00 |
| 04/03/2024 05:00 | 51,00 |
| 04/03/2024 06:00 | 51,00 |
| 04/03/2024 07:00 | 51,00 |
| 04/03/2024 08:00 | 51,00 |
| 04/03/2024 09:00 | 51,04 |
| 04/03/2024 10:00 | 51,04 |
| 04/03/2024 11:00 | 51,04 |
| 04/03/2024 12:00 | 51,04 |
| 04/03/2024 13:00 | 51,08 |
| 04/03/2024 14:00 | 51,08 |
| 04/03/2024 15:00 | 51,08 |
| 04/03/2024 16:00 | 51,08 |
| 04/03/2024 17:00 | 51,08 |
| 04/03/2024 18:00 | 51,08 |
| 04/03/2024 19:00 | 51,11 |
| 04/03/2024 20:00 | 51,11 |
| 04/03/2024 21:00 | 51,11 |
| 04/03/2024 22:00 | 51,11 |
| 04/03/2024 23:00 | 51,14 |
| 05/03/2024 00:00 | 51,14 |
| 05/03/2024 01:00 | 51,14 |
| 05/03/2024 02:00 | 51,18 |
| 05/03/2024 03:00 | 51,18 |
| 05/03/2024 04:00 | 51,18 |
| 05/03/2024 05:00 | 51,21 |
| 05/03/2024 06:00 | 51,21 |
| 05/03/2024 07:00 | 51,21 |
| 05/03/2024 08:00 | 51,21 |
| 05/03/2024 09:00 | 51,21 |
| 05/03/2024 10:00 | 51,25 |
| 05/03/2024 11:00 | 51,25 |
| 05/03/2024 12:00 | 51,28 |
| 05/03/2024 13:00 | 51,28 |
| 05/03/2024 14:00 | 51,32 |
| 05/03/2024 15:00 | 51,32 |
| 05/03/2024 16:00 | 51,32 |
| 05/03/2024 17:00 | 51,32 |
| 05/03/2024 18:00 | 51,35 |
| 05/03/2024 19:00 | 51,35 |
| 05/03/2024 20:00 | 51,35 |
| 05/03/2024 21:00 | 51,39 |
| 05/03/2024 22:00 | 51,39 |
| 05/03/2024 23:00 | 51,39 |
| 06/03/2024 00:00 | 51,39 |
| 06/03/2024 01:00 | 51,42 |
| 06/03/2024 02:00 | 51,42 |
| 06/03/2024 03:00 | 51,44 |
| 06/03/2024 04:00 | 51,42 |
| 06/03/2024 05:00 | 51,44 |
| 06/03/2024 06:00 | 51,49 |
| 06/03/2024 07:00 | 51,49 |
| 06/03/2024 08:00 | 51,42 |
| 06/03/2024 09:00 | 51,46 |
| 06/03/2024 10:00 | 51,49 |
| 06/03/2024 11:00 | 51,49 |
| 06/03/2024 12:00 | 51,49 |
| 06/03/2024 13:00 | 51,52 |
| 06/03/2024 14:00 | 51,52 |
| 06/03/2024 15:00 | 51,56 |
| 06/03/2024 16:00 | 51,56 |
| 06/03/2024 17:00 | 51,56 |
| 06/03/2024 18:00 | 51,56 |
| 06/03/2024 19:00 | 51,56 |
| 06/03/2024 20:00 | 51,56 |
| 06/03/2024 21:00 | 51,56 |
| 06/03/2024 22:00 | 51,59 |
| 06/03/2024 23:00 | 51,59 |
| 07/03/2024 00:00 | 51,59 |
| 07/03/2024 01:00 | 51,59 |
| 07/03/2024 02:00 | 51,63 |
| 07/03/2024 03:00 | 51,63 |
| 07/03/2024 04:00 | 51,63 |
| 07/03/2024 05:00 | 51,63 |
| 07/03/2024 06:00 | 51,64 |
| 07/03/2024 07:00 | 51,66 |
| 07/03/2024 08:00 | 51,66 |
| 07/03/2024 09:00 | 51,66 |
| 07/03/2024 10:00 | 51,66 |
| 07/03/2024 11:00 | 51,70 |
| 07/03/2024 12:00 | 51,70 |
| 07/03/2024 13:00 | 51,70 |
| 07/03/2024 14:00 | 51,70 |
| 07/03/2024 15:00 | 51,73 |
| 07/03/2024 16:00 | 51,73 |
| 07/03/2024 17:00 | 51,73 |
| 07/03/2024 18:00 | 51,73 |
| 07/03/2024 19:00 | 51,73 |
| 07/03/2024 20:00 | 51,73 |
| 07/03/2024 21:00 | 51,73 |
| 07/03/2024 22:00 | 51,73 |
| 07/03/2024 23:00 | 51,73 |
| 08/03/2024 00:00 | 51,73 |
| 08/03/2024 01:00 | 51,77 |
| 08/03/2024 02:00 | 51,77 |
| 08/03/2024 03:00 | 51,77 |
| 08/03/2024 04:00 | 51,80 |
| 08/03/2024 05:00 | 51,80 |
| 08/03/2024 06:00 | 51,80 |
| 08/03/2024 07:00 | 51,80 |
| 08/03/2024 08:00 | 51,80 |
| 08/03/2024 09:00 | 51,80 |
| 08/03/2024 10:00 | 51,80 |
| 08/03/2024 11:00 | 51,84 |
| 08/03/2024 12:00 | 51,84 |
| 08/03/2024 13:00 | 51,84 |
| 08/03/2024 14:00 | 51,84 |
| 08/03/2024 15:00 | 51,84 |
| 08/03/2024 16:00 | 51,87 |
| 08/03/2024 17:00 | 51,87 |
| 08/03/2024 18:00 | 51,87 |
| 08/03/2024 19:00 | 51,87 |
| 08/03/2024 20:00 | 51,90 |
| 08/03/2024 21:00 | 51,90 |
| 08/03/2024 22:00 | 51,90 |
| 08/03/2024 23:00 | 51,90 |
| 09/03/2024 00:00 | 51,90 |
| 09/03/2024 01:00 | 51,90 |
| 09/03/2024 02:00 | 51,87 |
| 09/03/2024 03:00 | 51,90 |
| 09/03/2024 04:00 | 51,90 |
| 09/03/2024 05:00 | 51,90 |
| 09/03/2024 06:00 | 51,90 |
| 09/03/2024 07:00 | 51,90 |
| 09/03/2024 08:00 | 51,90 |
| 09/03/2024 09:00 | 51,90 |
| 09/03/2024 10:00 | 51,90 |
| 09/03/2024 11:00 | 51,90 |
| 09/03/2024 12:00 | 51,90 |
| 09/03/2024 13:00 | 51,90 |
| 09/03/2024 14:00 | 51,94 |
| 09/03/2024 15:00 | 51,94 |
| 09/03/2024 16:00 | 51,94 |
| 09/03/2024 17:00 | 51,94 |
| 09/03/2024 18:00 | 51,94 |
| 09/03/2024 19:00 | 51,94 |
| 09/03/2024 20:00 | 51,94 |
| 09/03/2024 21:00 | 51,97 |
| 09/03/2024 22:00 | 51,97 |
| 09/03/2024 23:00 | 51,94 |
| 10/03/2024 00:00 | 51,97 |
| 10/03/2024 01:00 | 51,97 |
| 10/03/2024 02:00 | 52,01 |
| 10/03/2024 03:00 | 52,01 |
| 10/03/2024 04:00 | 52,01 |
| 10/03/2024 05:00 | 52,04 |
| 10/03/2024 06:00 | 52,04 |
| 10/03/2024 07:00 | 52,04 |
| 10/03/2024 08:00 | 52,04 |
| 10/03/2024 09:00 | 52,08 |
| 10/03/2024 10:00 | 52,08 |
| 10/03/2024 11:00 | 52,08 |
| 10/03/2024 12:00 | 52,11 |
| 10/03/2024 13:00 | 52,11 |
| 10/03/2024 14:00 | 52,11 |
| 10/03/2024 15:00 | 52,15 |
| 10/03/2024 16:00 | 52,15 |
| 10/03/2024 17:00 | 52,18 |
| 10/03/2024 18:00 | 52,18 |
| 10/03/2024 19:00 | 52,18 |
| 10/03/2024 20:00 | 52,18 |
| 10/03/2024 21:00 | 52,22 |
| 10/03/2024 22:00 | 52,22 |
| 10/03/2024 23:00 | 52,22 |
| 11/03/2024 00:00 | 52,22 |
| 11/03/2024 01:00 | 52,25 |
| 11/03/2024 02:00 | 52,25 |
| 11/03/2024 03:00 | 52,28 |
| 11/03/2024 04:00 | 52,28 |
| 11/03/2024 05:00 | 52,28 |
| 11/03/2024 06:00 | 52,28 |
| 11/03/2024 07:00 | 52,28 |
| 11/03/2024 08:00 | 52,28 |
| 11/03/2024 09:00 | 52,28 |
| 11/03/2024 10:00 | 52,28 |
| 11/03/2024 11:00 | 52,28 |
| 11/03/2024 12:00 | 52,28 |
| 11/03/2024 13:00 | 52,32 |
| 11/03/2024 14:00 | 52,32 |
| 11/03/2024 15:00 | 52,32 |
| 11/03/2024 16:00 | 52,35 |
| 11/03/2024 17:00 | 52,35 |
| 11/03/2024 18:00 | 52,35 |
| 11/03/2024 19:00 | 52,35 |
| 11/03/2024 20:00 | 52,35 |
| 11/03/2024 21:00 | 52,35 |
| 11/03/2024 22:00 | 52,39 |
| 11/03/2024 23:00 | 52,39 |
| 12/03/2024 00:00 | 52,39 |
| 12/03/2024 01:00 | 52,39 |
| 12/03/2024 02:00 | 52,39 |
| 12/03/2024 03:00 | 52,42 |
| 12/03/2024 04:00 | 52,46 |
| 12/03/2024 05:00 | 52,46 |
| 12/03/2024 06:00 | 52,42 |
| 12/03/2024 07:00 | 52,42 |
| 12/03/2024 08:00 | 52,46 |
| 12/03/2024 09:00 | 52,46 |
| 12/03/2024 10:00 | 52,46 |
| 12/03/2024 11:00 | 52,46 |
| 12/03/2024 12:00 | 52,46 |
| 12/03/2024 13:00 | 52,53 |
| 12/03/2024 14:00 | 52,53 |
| 12/03/2024 15:00 | 52,53 |
| 12/03/2024 16:00 | 52,53 |
| 12/03/2024 17:00 | 52,53 |
| 12/03/2024 18:00 | 52,53 |
| 12/03/2024 19:00 | 52,53 |
| 12/03/2024 20:00 | 52,53 |
| 12/03/2024 21:00 | 52,53 |
| 12/03/2024 22:00 | 52,53 |
| 12/03/2024 23:00 | 52,53 |
| 13/03/2024 00:00 | 52,56 |
| 13/03/2024 01:00 | 52,56 |
| 13/03/2024 02:00 | 52,56 |
| 13/03/2024 03:00 | 52,56 |
| 13/03/2024 04:00 | 52,56 |
| 13/03/2024 05:00 | 52,56 |
| 13/03/2024 06:00 | 52,56 |
| 13/03/2024 07:00 | 52,56 |
| 13/03/2024 08:00 | 52,56 |
| 13/03/2024 09:00 | 52,56 |
| 13/03/2024 10:00 | 52,56 |
| 13/03/2024 11:00 | 52,56 |
| 13/03/2024 12:00 | 52,56 |
| 13/03/2024 13:00 | 52,56 |
| 13/03/2024 14:00 | 52,56 |
| 13/03/2024 15:00 | 52,56 |
| 13/03/2024 16:00 | 52,56 |
| 13/03/2024 17:00 | 52,56 |
| 13/03/2024 18:00 | 52,56 |
| 13/03/2024 19:00 | 52,56 |
| 13/03/2024 20:00 | 52,56 |
| 13/03/2024 21:00 | 52,56 |
| 13/03/2024 22:00 | 52,56 |
| 13/03/2024 23:00 | 52,56 |
| 14/03/2024 00:00 | 52,56 |
| 14/03/2024 01:00 | 52,56 |
| 14/03/2024 02:00 | 52,56 |
| 14/03/2024 03:00 | 52,56 |
| 14/03/2024 04:00 | 52,56 |
| 14/03/2024 05:00 | 52,56 |
| 14/03/2024 06:00 | 52,56 |
| 14/03/2024 07:00 | 52,53 |
| 14/03/2024 08:00 | 52,53 |
| 14/03/2024 09:00 | 52,53 |
| 14/03/2024 10:00 | 52,49 |
| 14/03/2024 11:00 | 52,49 |
| 14/03/2024 12:00 | 52,53 |
| 14/03/2024 13:00 | 52,53 |
| 14/03/2024 14:00 | 52,53 |
| 14/03/2024 15:00 | 52,53 |
| 14/03/2024 16:00 | 52,53 |
| 14/03/2024 17:00 | 52,53 |
| 14/03/2024 18:00 | 52,53 |
| 14/03/2024 19:00 | 52,53 |
| 14/03/2024 20:00 | 52,49 |
| 14/03/2024 21:00 | 52,49 |
| 14/03/2024 22:00 | 52,49 |
| 14/03/2024 23:00 | 52,49 |
| 15/03/2024 00:00 | 52,49 |
| 15/03/2024 01:00 | 52,49 |
| 15/03/2024 02:00 | 52,49 |
| 15/03/2024 03:00 | 52,49 |
| 15/03/2024 04:00 | 52,49 |
| 15/03/2024 05:00 | 52,49 |
| 15/03/2024 06:00 | 52,49 |
| 15/03/2024 07:00 | 52,49 |
| 15/03/2024 08:00 | 52,49 |
| 15/03/2024 09:00 | 52,48 |
| 15/03/2024 10:00 | 52,46 |
| 15/03/2024 11:00 | 52,46 |
| 15/03/2024 12:00 | 52,46 |
| 15/03/2024 13:00 | 52,46 |
| 15/03/2024 14:00 | 52,46 |
| 15/03/2024 15:00 | 52,46 |
| 15/03/2024 16:00 | 52,46 |
| 15/03/2024 17:00 | 52,46 |
| 15/03/2024 18:00 | 52,46 |
| 15/03/2024 19:00 | 52,46 |
| 15/03/2024 20:00 | 52,42 |
| 15/03/2024 21:00 | 52,42 |
| 15/03/2024 22:00 | 52,42 |
| 15/03/2024 23:00 | 52,42 |
| 16/03/2024 00:00 | 52,42 |
| 16/03/2024 01:00 | 52,42 |
| 16/03/2024 02:00 | 52,42 |
| 16/03/2024 03:00 | 52,42 |
| 16/03/2024 04:00 | 52,42 |
| 16/03/2024 05:00 | 52,42 |
| 16/03/2024 06:00 | 52,42 |
| 16/03/2024 07:00 | 52,39 |
| 16/03/2024 08:00 | 52,39 |
| 16/03/2024 09:00 | 52,39 |
| 16/03/2024 10:00 | 52,39 |
| 16/03/2024 11:00 | 52,39 |
| 16/03/2024 12:00 | 52,39 |
| 16/03/2024 13:00 | 52,39 |
| 16/03/2024 14:00 | 52,39 |
| 16/03/2024 15:00 | 52,39 |
| 16/03/2024 16:00 | 52,35 |
| 16/03/2024 17:00 | 52,35 |
| 16/03/2024 18:00 | 52,35 |
| 16/03/2024 19:00 | 52,35 |
| 16/03/2024 20:00 | 52,35 |
| 16/03/2024 21:00 | 52,35 |
| 16/03/2024 22:00 | 52,35 |
| 16/03/2024 23:00 | 52,35 |
| 17/03/2024 00:00 | 52,35 |
| 17/03/2024 01:00 | 52,35 |
| 17/03/2024 02:00 | 52,35 |
| 17/03/2024 03:00 | 52,35 |
| 17/03/2024 04:00 | 52,32 |
| 17/03/2024 05:00 | 52,32 |
| 17/03/2024 06:00 | 52,32 |
| 17/03/2024 07:00 | 52,32 |
| 17/03/2024 08:00 | 52,28 |
| 17/03/2024 09:00 | 52,28 |
| 17/03/2024 10:00 | 52,28 |
| 17/03/2024 11:00 | 52,28 |
| 17/03/2024 12:00 | 52,28 |
| 17/03/2024 13:00 | 52,28 |
| 17/03/2024 14:00 | 52,28 |
| 17/03/2024 15:00 | 52,28 |
| 17/03/2024 16:00 | 52,28 |
| 17/03/2024 17:00 | 52,27 |
| 17/03/2024 18:00 | 52,25 |
| 17/03/2024 19:00 | 52,25 |
| 17/03/2024 20:00 | 52,25 |
| 17/03/2024 21:00 | 52,25 |
| 17/03/2024 22:00 | 52,25 |
| 17/03/2024 23:00 | 52,25 |
| 18/03/2024 00:00 | 52,25 |
| 18/03/2024 01:00 | 52,23 |
| 18/03/2024 02:00 | 52,22 |
| 18/03/2024 03:00 | 52,22 |
| 18/03/2024 04:00 | 52,22 |
| 18/03/2024 05:00 | 52,22 |
| 18/03/2024 06:00 | 52,22 |
| 18/03/2024 07:00 | 52,20 |
| 18/03/2024 08:00 | 52,18 |
| 18/03/2024 09:00 | 52,18 |
| 18/03/2024 10:00 | 52,18 |
| 18/03/2024 11:00 | 52,18 |
| 18/03/2024 12:00 | 52,18 |
| 18/03/2024 13:00 | 52,18 |
| 18/03/2024 14:00 | 52,18 |
| 18/03/2024 15:00 | 52,18 |
| 18/03/2024 16:00 | 52,18 |
| 18/03/2024 17:00 | 52,18 |
| 18/03/2024 18:00 | 52,15 |
| 18/03/2024 19:00 | 52,15 |
| 18/03/2024 20:00 | 52,15 |
| 18/03/2024 21:00 | 52,15 |
| 18/03/2024 22:00 | 52,15 |
| 18/03/2024 23:00 | 52,15 |
| 19/03/2024 00:00 | 52,15 |
| 19/03/2024 01:00 | 52,13 |
| 19/03/2024 02:00 | 52,11 |
| 19/03/2024 03:00 | 52,11 |
| 19/03/2024 04:00 | 52,11 |
| 19/03/2024 05:00 | 52,11 |
| 19/03/2024 06:00 | 52,08 |
| 19/03/2024 07:00 | 52,08 |
| 19/03/2024 08:00 | 52,08 |
| 19/03/2024 09:00 | 52,08 |
| 19/03/2024 10:00 | 52,08 |
| 19/03/2024 11:00 | 52,08 |
| 19/03/2024 12:00 | 52,08 |
| 19/03/2024 13:00 | 52,08 |
| 19/03/2024 14:00 | 52,08 |
| 19/03/2024 15:00 | 52,08 |
| 19/03/2024 16:00 | 52,08 |
| 19/03/2024 17:00 | 52,04 |
| 19/03/2024 18:00 | 52,04 |
| 19/03/2024 19:00 | 52,01 |
| 19/03/2024 20:00 | 52,01 |
| 19/03/2024 21:00 | 52,01 |
| 19/03/2024 22:00 | 52,01 |
| 19/03/2024 23:00 | 52,01 |
| 20/03/2024 00:00 | 52,01 |
| 20/03/2024 01:00 | 52,01 |
| 20/03/2024 02:00 | 52,01 |
| 20/03/2024 03:00 | 51,97 |
| 20/03/2024 04:00 | 51,97 |
| 20/03/2024 05:00 | 51,97 |
| 20/03/2024 06:00 | 51,96 |
| 20/03/2024 07:00 | 51,94 |
| 20/03/2024 08:00 | 51,94 |
| 20/03/2024 09:00 | 51,94 |
| 20/03/2024 10:00 | 51,94 |
| 20/03/2024 11:00 | 51,94 |
| 20/03/2024 12:00 | 51,94 |
| 20/03/2024 13:00 | 51,97 |
| 20/03/2024 14:00 | 51,97 |
| 20/03/2024 15:00 | 52,01 |
| 20/03/2024 16:00 | 52,01 |
| 20/03/2024 17:00 | 52,01 |
| 20/03/2024 18:00 | 52,01 |
| 20/03/2024 19:00 | 52,01 |
| 20/03/2024 20:00 | 52,04 |
| 20/03/2024 21:00 | 52,04 |
| 20/03/2024 22:00 | 52,04 |
| 20/03/2024 23:00 | 52,04 |
| 21/03/2024 00:00 | 52,08 |
| 21/03/2024 01:00 | 52,08 |
| 21/03/2024 02:00 | 52,08 |
| 21/03/2024 03:00 | 52,11 |
| 21/03/2024 04:00 | 52,11 |
| 21/03/2024 05:00 | 52,11 |
| 21/03/2024 06:00 | 52,15 |
| 21/03/2024 07:00 | 52,15 |
| 21/03/2024 08:00 | 52,15 |
| 21/03/2024 09:00 | 52,18 |
| 21/03/2024 10:00 | 52,18 |
| 21/03/2024 11:00 | 52,18 |
| 21/03/2024 12:00 | 52,22 |
| 21/03/2024 13:00 | 52,22 |
| 21/03/2024 14:00 | 52,22 |
| 21/03/2024 15:00 | 52,23 |
| 21/03/2024 16:00 | 52,25 |
| 21/03/2024 17:00 | 52,25 |
| 21/03/2024 18:00 | 52,25 |
| 21/03/2024 19:00 | 52,25 |
| 21/03/2024 20:00 | 52,25 |
| 21/03/2024 21:00 | 52,25 |
| 21/03/2024 22:00 | 52,25 |
| 21/03/2024 23:00 | 52,25 |
| 22/03/2024 00:00 | 52,25 |
| 22/03/2024 01:00 | 52,25 |
| 22/03/2024 02:00 | 52,25 |
| 22/03/2024 03:00 | 52,25 |
| 22/03/2024 04:00 | 52,28 |
| 22/03/2024 05:00 | 52,28 |
| 22/03/2024 06:00 | 52,28 |
| 22/03/2024 07:00 | 52,28 |
| 22/03/2024 08:00 | 52,28 |
| 22/03/2024 09:00 | 52,28 |
| 22/03/2024 10:00 | 52,28 |
| 22/03/2024 11:00 | 52,28 |
| 22/03/2024 12:00 | 52,28 |
| 22/03/2024 13:00 | 52,28 |
| 22/03/2024 14:00 | 52,28 |
| 22/03/2024 15:00 | 52,32 |
| 22/03/2024 16:00 | 52,32 |
| 22/03/2024 17:00 | 52,32 |
| 22/03/2024 18:00 | 52,32 |
| 22/03/2024 19:00 | 52,32 |
| 22/03/2024 20:00 | 52,28 |
| 22/03/2024 21:00 | 52,28 |
| 22/03/2024 22:00 | 52,28 |
| 22/03/2024 23:00 | 52,28 |
| 23/03/2024 00:00 | 52,28 |
| 23/03/2024 01:00 | 52,28 |
| 23/03/2024 02:00 | 52,28 |
| 23/03/2024 03:00 | 52,32 |
| 23/03/2024 04:00 | 52,32 |
| 23/03/2024 05:00 | 52,32 |
| 23/03/2024 06:00 | 52,32 |
| 23/03/2024 07:00 | 52,32 |
| 23/03/2024 08:00 | 52,32 |
| 23/03/2024 09:00 | 52,32 |
| 23/03/2024 10:00 | 52,32 |
| 23/03/2024 11:00 | 52,32 |
| 23/03/2024 12:00 | 52,32 |
| 23/03/2024 13:00 | 52,32 |
| 23/03/2024 14:00 | 52,34 |
| 23/03/2024 15:00 | 52,35 |
| 23/03/2024 16:00 | 52,35 |
| 23/03/2024 17:00 | 52,35 |
| 23/03/2024 18:00 | 52,35 |
| 23/03/2024 19:00 | 52,35 |
| 23/03/2024 20:00 | 52,35 |
| 23/03/2024 21:00 | 52,35 |
| 23/03/2024 22:00 | 52,35 |
| 23/03/2024 23:00 | 52,35 |
| 24/03/2024 00:00 | 52,35 |
| 24/03/2024 01:00 | 52,35 |
| 24/03/2024 02:00 | 52,35 |
| 24/03/2024 03:00 | 52,35 |
| 24/03/2024 04:00 | 52,35 |
| 24/03/2024 05:00 | 52,35 |
| 24/03/2024 06:00 | 52,35 |
| 24/03/2024 07:00 | 52,35 |
| 24/03/2024 08:00 | 52,35 |
| 24/03/2024 09:00 | 52,35 |
| 24/03/2024 10:00 | 52,35 |
| 24/03/2024 11:00 | 52,35 |
| 24/03/2024 12:00 | 52,35 |
| 24/03/2024 13:00 | 52,39 |
| 24/03/2024 14:00 | 52,39 |
| 24/03/2024 15:00 | 52,39 |
| 24/03/2024 16:00 | 52,39 |
| 24/03/2024 17:00 | 52,39 |
| 24/03/2024 18:00 | 52,39 |
| 24/03/2024 19:00 | 52,39 |
| 24/03/2024 20:00 | 52,39 |
| 24/03/2024 21:00 | 52,39 |
| 24/03/2024 22:00 | 52,39 |
| 24/03/2024 23:00 | 52,39 |
| 25/03/2024 00:00 | 52,39 |
| 25/03/2024 01:00 | 52,39 |
| 25/03/2024 02:00 | 52,39 |
| 25/03/2024 03:00 | 52,42 |
| 25/03/2024 04:00 | 52,42 |
| 25/03/2024 05:00 | 52,42 |
| 25/03/2024 06:00 | 52,42 |
| 25/03/2024 07:00 | 52,42 |
| 25/03/2024 08:00 | 52,42 |
| 25/03/2024 09:00 | 52,42 |
| 25/03/2024 10:00 | 52,42 |
| 25/03/2024 11:00 | 52,42 |
| 25/03/2024 12:00 | 52,42 |
| 25/03/2024 13:00 | 52,42 |
| 25/03/2024 14:00 | 52,42 |
| 25/03/2024 15:00 | 52,42 |
| 25/03/2024 16:00 | 52,42 |
| 25/03/2024 17:00 | 52,42 |
| 25/03/2024 18:00 | 52,42 |
| 25/03/2024 19:00 | 52,42 |
| 25/03/2024 20:00 | 52,42 |
| 25/03/2024 21:00 | 52,42 |
| 25/03/2024 22:00 | 52,42 |
| 25/03/2024 23:00 | 52,42 |
| 26/03/2024 00:00 | 52,42 |
| 26/03/2024 01:00 | 52,42 |
| 26/03/2024 02:00 | 52,39 |
| 26/03/2024 03:00 | 52,39 |
| 26/03/2024 04:00 | 52,39 |
| 26/03/2024 05:00 | 52,42 |
| 26/03/2024 06:00 | 52,39 |
| 26/03/2024 07:00 | 52,35 |
| 26/03/2024 08:00 | 52,35 |
| 26/03/2024 09:00 | 52,32 |
| 26/03/2024 10:00 | 52,28 |
| 26/03/2024 11:00 | 52,37 |
| 26/03/2024 12:00 | 52,41 |
| 26/03/2024 13:00 | 52,37 |
| 26/03/2024 14:00 | 52,35 |
| 26/03/2024 15:00 | 52,39 |
| 26/03/2024 16:00 | 52,39 |
| 26/03/2024 17:00 | 52,39 |
| 26/03/2024 18:00 | 52,42 |
| 26/03/2024 19:00 | 52,42 |
| 26/03/2024 20:00 | 52,42 |
| 26/03/2024 21:00 | 52,39 |
| 26/03/2024 22:00 | 52,39 |
| 26/03/2024 23:00 | 52,41 |
| 27/03/2024 00:00 | 52,39 |
| 27/03/2024 01:00 | 52,39 |
| 27/03/2024 02:00 | 52,39 |
| 27/03/2024 03:00 | 52,39 |
| 27/03/2024 04:00 | 52,42 |
| 27/03/2024 05:00 | 52,42 |
| 27/03/2024 06:00 | 52,41 |
| 27/03/2024 07:00 | 52,39 |
| 27/03/2024 08:00 | 52,39 |
| 27/03/2024 09:00 | 52,39 |
| 27/03/2024 10:00 | 52,39 |
| 27/03/2024 11:00 | 52,39 |
| 27/03/2024 12:00 | 52,42 |
| 27/03/2024 13:00 | 52,42 |
| 27/03/2024 14:00 | 52,46 |
| 27/03/2024 15:00 | 52,46 |
| 27/03/2024 16:00 | 52,42 |
| 27/03/2024 17:00 | 52,42 |
| 27/03/2024 18:00 | 52,42 |
| 27/03/2024 19:00 | 52,41 |
| 27/03/2024 20:00 | 52,39 |
| 27/03/2024 21:00 | 52,35 |
| 27/03/2024 22:00 | 52,35 |
| 27/03/2024 23:00 | 52,35 |
| 28/03/2024 00:00 | 52,32 |
| 28/03/2024 01:00 | 52,32 |
| 28/03/2024 02:00 | 52,32 |
| 28/03/2024 03:00 | 52,32 |
| 28/03/2024 04:00 | 52,28 |
| 28/03/2024 05:00 | 52,28 |
| 28/03/2024 06:00 | 52,28 |
| 28/03/2024 07:00 | 52,28 |
| 28/03/2024 08:00 | 52,28 |
| 28/03/2024 09:00 | 52,25 |
| 28/03/2024 10:00 | 52,25 |
| 28/03/2024 11:00 | 52,28 |
| 28/03/2024 12:00 | 52,32 |
| 28/03/2024 13:00 | 52,35 |
| 28/03/2024 14:00 | 52,35 |
| 28/03/2024 15:00 | 52,35 |
| 28/03/2024 16:00 | 52,35 |
| 28/03/2024 17:00 | 52,32 |
| 28/03/2024 18:00 | 52,32 |
| 28/03/2024 19:00 | 52,28 |
| 28/03/2024 20:00 | 52,25 |
| 28/03/2024 21:00 | 52,25 |
| 28/03/2024 22:00 | 52,25 |
| 28/03/2024 23:00 | 52,27 |
| 29/03/2024 00:00 | 52,25 |
| 29/03/2024 01:00 | 52,25 |
| 29/03/2024 02:00 | 52,25 |
| 29/03/2024 03:00 | 52,25 |
| 29/03/2024 04:00 | 52,25 |
| 29/03/2024 05:00 | 52,28 |
| 29/03/2024 06:00 | 52,28 |
| 29/03/2024 07:00 | 52,25 |
| 29/03/2024 08:00 | 52,22 |
| 29/03/2024 09:00 | 52,22 |
| 29/03/2024 10:00 | 52,25 |
| 29/03/2024 11:00 | 52,23 |
| 29/03/2024 12:00 | 52,23 |
| 29/03/2024 13:00 | 52,25 |
| 29/03/2024 14:00 | 52,25 |
| 29/03/2024 15:00 | 52,28 |
| 29/03/2024 16:00 | 52,28 |
| 29/03/2024 17:00 | 52,28 |
| 29/03/2024 18:00 | 52,28 |
| 29/03/2024 19:00 | 52,28 |
| 29/03/2024 20:00 | 52,35 |
| 29/03/2024 21:00 | 52,35 |
| 29/03/2024 22:00 | 52,35 |
| 29/03/2024 23:00 | 52,35 |
| 30/03/2024 00:00 | 52,35 |
| 30/03/2024 01:00 | 52,35 |
| 30/03/2024 02:00 | 52,39 |
| 30/03/2024 03:00 | 52,46 |
| 30/03/2024 04:00 | 52,42 |
| 30/03/2024 05:00 | 52,42 |
| 30/03/2024 06:00 | 52,44 |
| 30/03/2024 07:00 | 52,46 |
| 30/03/2024 08:00 | 52,46 |
| 30/03/2024 09:00 | 52,48 |
| 30/03/2024 10:00 | 52,49 |
| 30/03/2024 11:00 | 52,51 |
| 30/03/2024 12:00 | 52,56 |
| 30/03/2024 13:00 | 52,56 |
| 30/03/2024 14:00 | 52,56 |
| 30/03/2024 15:00 | 52,56 |
| 30/03/2024 16:00 | 52,60 |
| 30/03/2024 17:00 | 52,63 |
| 30/03/2024 18:00 | 52,63 |
| 30/03/2024 19:00 | 52,63 |
| 30/03/2024 20:00 | 52,63 |
| 30/03/2024 21:00 | 52,65 |
| 30/03/2024 22:00 | 52,66 |
| 30/03/2024 23:00 | 52,66 |
| 31/03/2024 00:00 | 52,66 |
| 31/03/2024 01:00 | 52,66 |
| 31/03/2024 03:00 | 52,73 |
| 31/03/2024 04:00 | 52,70 |
| 31/03/2024 05:00 | 52,76 |
| 31/03/2024 06:00 | 52,81 |
| 31/03/2024 07:00 | 52,81 |
| 31/03/2024 08:00 | 52,87 |
| 31/03/2024 09:00 | 52,92 |
| 31/03/2024 10:00 | 52,92 |
| 31/03/2024 11:00 | 52,92 |
| 31/03/2024 12:00 | 52,92 |
| 31/03/2024 13:00 | 52,92 |
| 31/03/2024 14:00 | 52,98 |
| 31/03/2024 15:00 | 52,98 |
| 31/03/2024 16:00 | 53,03 |
| 31/03/2024 17:00 | 53,09 |
| 31/03/2024 18:00 | 53,09 |
| 31/03/2024 19:00 | 53,14 |
| 31/03/2024 20:00 | 53,14 |
| 31/03/2024 21:00 | 53,20 |
| 31/03/2024 22:00 | 53,20 |
| 31/03/2024 23:00 | 53,25 |
| 01/04/2024 00:00 | 53,25 |
| 01/04/2024 01:00 | 53,31 |
| 01/04/2024 02:00 | 53,36 |
| 01/04/2024 03:00 | 53,36 |
| 01/04/2024 04:00 | 53,36 |
| 01/04/2024 05:00 | 53,36 |
| 01/04/2024 06:00 | 53,36 |
| 01/04/2024 07:00 | 53,36 |
| 01/04/2024 08:00 | 53,36 |
| 01/04/2024 09:00 | 53,36 |
| 01/04/2024 10:00 | 53,42 |
| 01/04/2024 11:00 | 53,48 |
| 01/04/2024 12:00 | 53,53 |
| 01/04/2024 13:00 | 53,59 |
| 01/04/2024 14:00 | 53,61 |
| 01/04/2024 15:00 | 53,64 |
| 01/04/2024 16:00 | 53,64 |
| 01/04/2024 17:00 | 53,70 |
| 01/04/2024 18:00 | 53,70 |
| 01/04/2024 19:00 | 53,72 |
| 01/04/2024 20:00 | 53,75 |
| 01/04/2024 21:00 | 53,75 |
| 01/04/2024 22:00 | 53,81 |
| 01/04/2024 23:00 | 53,81 |
| 02/04/2024 00:00 | 53,81 |
| 02/04/2024 01:00 | 53,86 |
| 02/04/2024 02:00 | 53,86 |
| 02/04/2024 03:00 | 53,92 |
| 02/04/2024 04:00 | 53,92 |
| 02/04/2024 05:00 | 53,97 |
| 02/04/2024 06:00 | 53,97 |
| 02/04/2024 07:00 | 53,97 |
| 02/04/2024 08:00 | 53,97 |
| 02/04/2024 09:00 | 53,97 |
| 02/04/2024 10:00 | 54,03 |
| 02/04/2024 11:00 | 54,08 |
| 02/04/2024 12:00 | 54,14 |
| 02/04/2024 13:00 | 54,14 |
| 02/04/2024 14:00 | 54,14 |
| 02/04/2024 15:00 | 54,14 |
| 02/04/2024 16:00 | 54,14 |
| 02/04/2024 17:00 | 54,14 |
| 02/04/2024 18:00 | 54,14 |
| 02/04/2024 19:00 | 54,14 |
| 02/04/2024 20:00 | 54,08 |
| 02/04/2024 21:00 | 54,06 |
| 02/04/2024 22:00 | 54,03 |
| 02/04/2024 23:00 | 54,03 |
| 03/04/2024 00:00 | 54,03 |
| 03/04/2024 01:00 | 53,97 |
| 03/04/2024 02:00 | 53,97 |
| 03/04/2024 03:00 | 53,97 |
| 03/04/2024 04:00 | 53,97 |
| 03/04/2024 05:00 | 53,92 |
| 03/04/2024 06:00 | 53,92 |
| 03/04/2024 07:00 | 53,89 |
| 03/04/2024 08:00 | 53,86 |
| 03/04/2024 09:00 | 53,86 |
| 03/04/2024 10:00 | 53,86 |
| 03/04/2024 11:00 | 53,86 |
| 03/04/2024 12:00 | 53,86 |
| 03/04/2024 13:00 | 53,86 |
| 03/04/2024 14:00 | 53,86 |
| 03/04/2024 15:00 | 53,86 |
| 03/04/2024 16:00 | 53,81 |
| 03/04/2024 17:00 | 53,81 |
| 03/04/2024 18:00 | 53,81 |
| 03/04/2024 19:00 | 53,75 |
| 03/04/2024 20:00 | 53,75 |
| 04/04/2024 08:00 | 53,56 |
| 04/04/2024 09:00 | 53,53 |
| 04/04/2024 10:00 | 53,48 |
| 04/04/2024 11:00 | 53,50 |
| 04/04/2024 12:00 | 53,64 |
| 04/04/2024 13:00 | 53,64 |
| 04/04/2024 14:00 | 53,59 |
| 04/04/2024 15:00 | 53,59 |
| 04/04/2024 16:00 | 53,59 |
| 04/04/2024 17:00 | 53,59 |
| 04/04/2024 18:00 | 53,59 |
| 04/04/2024 19:00 | 53,59 |
| 04/04/2024 20:00 | 53,59 |
| 04/04/2024 21:00 | 53,59 |
| 04/04/2024 22:00 | 53,53 |
| 04/04/2024 23:00 | 53,53 |
| 05/04/2024 00:00 | 53,53 |
| 05/04/2024 01:00 | 53,59 |
| 05/04/2024 02:00 | 53,59 |
| 05/04/2024 03:00 | 53,59 |
| 05/04/2024 04:00 | 53,59 |
| 05/04/2024 05:00 | 53,64 |
| 05/04/2024 06:00 | 53,64 |
| 05/04/2024 07:00 | 53,59 |
| 05/04/2024 08:00 | 53,64 |
| 05/04/2024 09:00 | 53,64 |
| 05/04/2024 10:00 | 53,64 |
| 05/04/2024 11:00 | 53,64 |
| 05/04/2024 12:00 | 53,59 |
| 05/04/2024 13:00 | 53,67 |
| 05/04/2024 14:00 | 53,70 |
| 05/04/2024 15:00 | 53,64 |
| 05/04/2024 16:00 | 53,64 |
| 05/04/2024 17:00 | 53,64 |
| 05/04/2024 18:00 | 53,64 |
| 05/04/2024 19:00 | 53,59 |
| 05/04/2024 20:00 | 53,59 |
| 05/04/2024 21:00 | 53,59 |
| 05/04/2024 22:00 | 53,59 |
| 05/04/2024 23:00 | 53,59 |
| 06/04/2024 00:00 | 53,59 |
| 06/04/2024 01:00 | 53,59 |
| 06/04/2024 02:00 | 53,64 |
| 06/04/2024 03:00 | 53,64 |
| 06/04/2024 04:00 | 53,70 |
| 06/04/2024 05:00 | 53,64 |
| 06/04/2024 06:00 | 53,64 |
| 06/04/2024 07:00 | 53,64 |
| 06/04/2024 08:00 | 53,64 |
| 06/04/2024 09:00 | 53,64 |
| 06/04/2024 10:00 | 53,70 |
| 06/04/2024 11:00 | 53,70 |
| 06/04/2024 12:00 | 53,70 |
| 06/04/2024 13:00 | 53,70 |
| 06/04/2024 14:00 | 53,70 |
| 06/04/2024 15:00 | 53,70 |
| 06/04/2024 16:00 | 53,70 |
| 06/04/2024 17:00 | 53,64 |
| 06/04/2024 18:00 | 53,64 |
| 06/04/2024 19:00 | 53,59 |
| 06/04/2024 20:00 | 53,59 |
| 06/04/2024 21:00 | 53,59 |
| 06/04/2024 22:00 | 53,59 |
| 06/04/2024 23:00 | 53,59 |
| 07/04/2024 00:00 | 53,59 |
| 07/04/2024 01:00 | 53,59 |
| 07/04/2024 02:00 | 53,59 |
| 07/04/2024 03:00 | 53,64 |
| 07/04/2024 04:00 | 53,64 |
| 07/04/2024 05:00 | 53,64 |
| 07/04/2024 06:00 | 53,64 |
| 07/04/2024 07:00 | 53,61 |
| 07/04/2024 08:00 | 53,53 |
| 07/04/2024 09:00 | 53,53 |
| 07/04/2024 10:00 | 53,53 |
| 07/04/2024 11:00 | 53,53 |
| 07/04/2024 12:00 | 53,53 |
| 07/04/2024 13:00 | 53,59 |
| 07/04/2024 14:00 | 53,59 |
| 07/04/2024 15:00 | 53,59 |
| 07/04/2024 16:00 | 53,59 |
| 07/04/2024 17:00 | 53,59 |
| 07/04/2024 18:00 | 53,59 |
| 07/04/2024 19:00 | 53,59 |
| 07/04/2024 20:00 | 53,59 |
| 07/04/2024 21:00 | 53,53 |
| 07/04/2024 22:00 | 53,53 |
| 07/04/2024 23:00 | 53,53 |
| 08/04/2024 00:00 | 53,53 |
| 08/04/2024 01:00 | 53,53 |
| 08/04/2024 02:00 | 53,53 |
| 08/04/2024 03:00 | 53,53 |
| 08/04/2024 04:00 | 53,53 |
| 08/04/2024 05:00 | 53,53 |
| 08/04/2024 06:00 | 53,53 |
| 08/04/2024 07:00 | 53,48 |
| 08/04/2024 08:00 | 53,42 |
| 08/04/2024 09:00 | 53,42 |
| 08/04/2024 10:00 | 53,42 |
| 08/04/2024 11:00 | 53,42 |
| 08/04/2024 12:00 | 53,48 |
| 08/04/2024 13:00 | 53,48 |
| 08/04/2024 14:00 | 53,48 |
| 08/04/2024 15:00 | 53,48 |
| 08/04/2024 16:00 | 53,36 |
| 08/04/2024 17:00 | 53,36 |
| 08/04/2024 18:00 | 53,36 |
| 08/04/2024 19:00 | 53,36 |
| 08/04/2024 20:00 | 53,36 |
| 08/04/2024 21:00 | 53,36 |
| 08/04/2024 22:00 | 53,36 |
| 08/04/2024 23:00 | 53,31 |
| 09/04/2024 00:00 | 53,31 |
| 09/04/2024 01:00 | 53,36 |
| 09/04/2024 02:00 | 53,31 |
| 09/04/2024 03:00 | 53,31 |
| 09/04/2024 04:00 | 53,31 |
| 09/04/2024 05:00 | 53,25 |
| 09/04/2024 06:00 | 53,25 |
| 09/04/2024 07:00 | 53,20 |
| 09/04/2024 08:00 | 53,20 |
| 09/04/2024 09:00 | 53,17 |
| 09/04/2024 10:00 | 53,14 |
| 09/04/2024 11:00 | 53,09 |
| 09/04/2024 12:00 | 53,14 |
| 09/04/2024 13:00 | 53,14 |
| 09/04/2024 14:00 | 53,17 |
| 09/04/2024 15:00 | 53,20 |
| 09/04/2024 16:00 | 53,25 |
| 09/04/2024 17:00 | 53,25 |
| 09/04/2024 18:00 | 53,25 |
| 09/04/2024 19:00 | 53,25 |
| 09/04/2024 20:00 | 53,25 |
| 09/04/2024 21:00 | 53,20 |
| 09/04/2024 22:00 | 53,20 |
| 09/04/2024 23:00 | 53,20 |
| 10/04/2024 00:00 | 53,20 |
| 10/04/2024 01:00 | 53,20 |
| 10/04/2024 02:00 | 53,20 |
| 10/04/2024 03:00 | 53,20 |
| 10/04/2024 04:00 | 53,14 |
| 10/04/2024 05:00 | 53,17 |
| 10/04/2024 06:00 | 53,14 |
| 10/04/2024 07:00 | 53,14 |
| 10/04/2024 08:00 | 53,14 |
| 10/04/2024 09:00 | 53,14 |
| 10/04/2024 10:00 | 53,03 |
| 10/04/2024 11:00 | 53,12 |
| 10/04/2024 12:00 | 53,20 |
| 10/04/2024 13:00 | 53,17 |
| 10/04/2024 14:00 | 53,14 |
| 10/04/2024 15:00 | 53,14 |
| 10/04/2024 16:00 | 53,14 |
| 10/04/2024 17:00 | 53,14 |
| 10/04/2024 18:00 | 53,14 |
| 10/04/2024 19:00 | 53,14 |
| 10/04/2024 20:00 | 53,14 |
| 10/04/2024 21:00 | 53,14 |
| 10/04/2024 22:00 | 53,14 |
| 10/04/2024 23:00 | 53,14 |
| 11/04/2024 00:00 | 53,14 |
| 11/04/2024 01:00 | 53,14 |
| 11/04/2024 02:00 | 53,14 |
| 11/04/2024 03:00 | 53,14 |
| 11/04/2024 04:00 | 53,20 |
| 11/04/2024 05:00 | 53,20 |
| 11/04/2024 06:00 | 53,14 |
| 11/04/2024 07:00 | 53,14 |
| 11/04/2024 08:00 | 53,14 |
| 11/04/2024 09:00 | 53,14 |
| 11/04/2024 10:00 | 53,14 |
| 11/04/2024 11:00 | 53,14 |
| 11/04/2024 12:00 | 53,14 |
| 11/04/2024 13:00 | 53,14 |
| 11/04/2024 14:00 | 53,20 |
| 11/04/2024 15:00 | 53,20 |
| 11/04/2024 16:00 | 53,20 |
| 11/04/2024 17:00 | 53,20 |
| 11/04/2024 18:00 | 53,20 |
| 11/04/2024 19:00 | 53,20 |
| 11/04/2024 20:00 | 53,20 |
| 11/04/2024 21:00 | 53,20 |
| 11/04/2024 22:00 | 53,20 |
| 11/04/2024 23:00 | 53,20 |
| 12/04/2024 00:00 | 53,20 |
| 12/04/2024 01:00 | 53,20 |
| 12/04/2024 02:00 | 53,20 |
| 12/04/2024 03:00 | 53,20 |
| 12/04/2024 04:00 | 53,20 |
| 12/04/2024 05:00 | 53,20 |
| 12/04/2024 06:00 | 53,20 |
| 12/04/2024 07:00 | 53,20 |
| 12/04/2024 08:00 | 53,20 |
| 12/04/2024 09:00 | 53,20 |
| 12/04/2024 10:00 | 53,20 |
| 12/04/2024 11:00 | 53,20 |
| 12/04/2024 12:00 | 53,20 |
| 12/04/2024 13:00 | 53,20 |
| 12/04/2024 14:00 | 53,20 |
| 12/04/2024 15:00 | 53,20 |
| 12/04/2024 16:00 | 53,20 |
| 12/04/2024 17:00 | 53,20 |
| 12/04/2024 18:00 | 53,20 |
| 12/04/2024 19:00 | 53,20 |
| 12/04/2024 20:00 | 53,20 |
| 12/04/2024 21:00 | 53,20 |
| 12/04/2024 22:00 | 53,20 |
| 12/04/2024 23:00 | 53,20 |
| 13/04/2024 00:00 | 53,20 |
| 13/04/2024 01:00 | 53,20 |
| 13/04/2024 02:00 | 53,20 |
| 13/04/2024 03:00 | 53,20 |
| 13/04/2024 04:00 | 53,20 |
| 13/04/2024 05:00 | 53,20 |
| 13/04/2024 06:00 | 53,20 |
| 13/04/2024 07:00 | 53,20 |
| 13/04/2024 08:00 | 53,20 |
| 13/04/2024 09:00 | 53,20 |
| 13/04/2024 10:00 | 53,20 |
| 13/04/2024 11:00 | 53,20 |
| 13/04/2024 12:00 | 53,20 |
| 13/04/2024 13:00 | 53,20 |
| 13/04/2024 14:00 | 53,20 |
| 13/04/2024 15:00 | 53,20 |
| 13/04/2024 16:00 | 53,20 |
| 13/04/2024 17:00 | 53,20 |
| 13/04/2024 18:00 | 53,20 |
| 13/04/2024 19:00 | 53,20 |
| 13/04/2024 20:00 | 53,20 |
| 13/04/2024 21:00 | 53,20 |
| 13/04/2024 22:00 | 53,20 |
| 13/04/2024 23:00 | 53,20 |
| 14/04/2024 00:00 | 53,20 |
| 14/04/2024 01:00 | 53,20 |
| 14/04/2024 02:00 | 53,20 |
| 14/04/2024 03:00 | 53,20 |
| 14/04/2024 04:00 | 53,20 |
| 14/04/2024 05:00 | 53,20 |
| 14/04/2024 06:00 | 53,20 |
| 14/04/2024 07:00 | 53,20 |
| 14/04/2024 08:00 | 53,20 |
| 14/04/2024 09:00 | 53,14 |
| 14/04/2024 10:00 | 53,14 |
| 14/04/2024 11:00 | 53,14 |
| 14/04/2024 12:00 | 53,14 |
| 14/04/2024 13:00 | 53,14 |
| 14/04/2024 14:00 | 53,14 |
| 14/04/2024 15:00 | 53,14 |
| 14/04/2024 16:00 | 53,14 |
| 14/04/2024 17:00 | 53,14 |
| 14/04/2024 18:00 | 53,14 |
| 14/04/2024 19:00 | 53,14 |
| 14/04/2024 20:00 | 53,14 |
| 14/04/2024 21:00 | 53,14 |
| 14/04/2024 22:00 | 53,09 |
| 14/04/2024 23:00 | 53,09 |
| 15/04/2024 00:00 | 53,09 |
| 15/04/2024 01:00 | 53,09 |
| 15/04/2024 02:00 | 53,09 |
| 15/04/2024 03:00 | 53,09 |
| 15/04/2024 04:00 | 53,09 |
| 15/04/2024 05:00 | 53,09 |
| 15/04/2024 06:00 | 53,09 |
| 15/04/2024 07:00 | 53,09 |
| 15/04/2024 08:00 | 53,09 |
| 15/04/2024 09:00 | 53,06 |
| 15/04/2024 10:00 | 53,03 |
| 15/04/2024 11:00 | 53,03 |
| 15/04/2024 12:00 | 53,03 |
| 15/04/2024 13:00 | 53,03 |
| 15/04/2024 14:00 | 53,03 |
| 15/04/2024 15:00 | 53,03 |
| 15/04/2024 16:00 | 53,03 |
| 15/04/2024 17:00 | 53,03 |
| 15/04/2024 18:00 | 53,03 |
| 15/04/2024 19:00 | 53,03 |
| 15/04/2024 20:00 | 53,03 |
| 15/04/2024 21:00 | 53,03 |
| 15/04/2024 22:00 | 53,03 |
| 15/04/2024 23:00 | 53,03 |
| 16/04/2024 00:00 | 53,03 |
| 16/04/2024 01:00 | 53,03 |
| 16/04/2024 02:00 | 53,09 |
| 16/04/2024 03:00 | 53,09 |
| 16/04/2024 04:00 | 53,09 |
| 16/04/2024 05:00 | 53,09 |
| 16/04/2024 06:00 | 53,09 |
| 16/04/2024 07:00 | 53,09 |
| 16/04/2024 08:00 | 53,09 |
| 16/04/2024 09:00 | 53,09 |
| 16/04/2024 10:00 | 53,09 |
| 16/04/2024 11:00 | 53,09 |
| 16/04/2024 12:00 | 53,09 |
| 16/04/2024 13:00 | 53,09 |
| 16/04/2024 14:00 | 53,14 |
| 16/04/2024 15:00 | 53,14 |
| 16/04/2024 16:00 | 53,14 |
| 16/04/2024 17:00 | 53,14 |
| 16/04/2024 18:00 | 53,14 |
| 16/04/2024 19:00 | 53,14 |
| 16/04/2024 20:00 | 53,14 |
| 16/04/2024 21:00 | 53,14 |
| 16/04/2024 22:00 | 53,14 |
| 16/04/2024 23:00 | 53,14 |
| 17/04/2024 00:00 | 53,14 |
| 17/04/2024 01:00 | 53,14 |
| 17/04/2024 02:00 | 53,14 |
| 17/04/2024 03:00 | 53,14 |
| 17/04/2024 04:00 | 53,14 |
| 17/04/2024 05:00 | 53,14 |
| 17/04/2024 06:00 | 53,14 |
| 17/04/2024 07:00 | 53,14 |
| 17/04/2024 08:00 | 53,09 |
| 17/04/2024 09:00 | 53,09 |
| 17/04/2024 10:00 | 53,09 |
| 17/04/2024 11:00 | 53,09 |
| 17/04/2024 12:00 | 53,09 |
| 17/04/2024 13:00 | 53,14 |
| 17/04/2024 14:00 | 53,14 |
| 17/04/2024 15:00 | 53,17 |
| 17/04/2024 16:00 | 53,20 |
| 17/04/2024 17:00 | 53,20 |
| 17/04/2024 18:00 | 53,20 |
| 17/04/2024 19:00 | 53,20 |
| 17/04/2024 20:00 | 53,20 |
| 17/04/2024 21:00 | 53,20 |
| 17/04/2024 22:00 | 53,20 |
| 17/04/2024 23:00 | 53,20 |
| 18/04/2024 00:00 | 53,25 |
| 18/04/2024 01:00 | 53,25 |
| 18/04/2024 02:00 | 53,25 |
| 18/04/2024 03:00 | 53,31 |
| 18/04/2024 04:00 | 53,31 |
| 18/04/2024 05:00 | 53,31 |
| 18/04/2024 06:00 | 53,31 |
| 18/04/2024 07:00 | 53,31 |
| 18/04/2024 08:00 | 53,31 |
| 18/04/2024 09:00 | 53,25 |
| 18/04/2024 10:00 | 53,25 |
| 18/04/2024 11:00 | 53,23 |
| 18/04/2024 12:00 | 53,31 |
| 18/04/2024 13:00 | 53,36 |
| 18/04/2024 14:00 | 53,36 |
| 18/04/2024 15:00 | 53,36 |
| 18/04/2024 16:00 | 53,36 |
| 18/04/2024 17:00 | 53,36 |
| 18/04/2024 18:00 | 53,36 |
| 18/04/2024 19:00 | 53,36 |
| 18/04/2024 20:00 | 53,36 |
| 18/04/2024 21:00 | 53,36 |
| 18/04/2024 22:00 | 53,36 |
| 18/04/2024 23:00 | 53,36 |
| 19/04/2024 00:00 | 53,42 |
| 19/04/2024 01:00 | 53,42 |
| 19/04/2024 02:00 | 53,48 |
| 19/04/2024 03:00 | 53,48 |
| 19/04/2024 04:00 | 53,48 |
| 19/04/2024 05:00 | 53,48 |
| 19/04/2024 06:00 | 53,48 |
| 19/04/2024 07:00 | 53,48 |
| 19/04/2024 08:00 | 53,48 |
| 19/04/2024 09:00 | 53,48 |
| 19/04/2024 10:00 | 53,53 |
| 19/04/2024 11:00 | 53,53 |
| 19/04/2024 12:00 | 53,53 |
| 19/04/2024 13:00 | 53,53 |
| 19/04/2024 14:00 | 53,53 |
| 19/04/2024 15:00 | 53,53 |
| 19/04/2024 16:00 | 53,59 |
| 19/04/2024 17:00 | 53,59 |
(fichero .CSV)