Volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Volumen embalsado (Hm3) |
|---|---|
| 31/01/2025 00:00 | 32,40 |
| 31/01/2025 01:00 | 32,46 |
| 31/01/2025 02:00 | 32,46 |
| 31/01/2025 03:00 | 32,48 |
| 31/01/2025 04:00 | 32,51 |
| 31/01/2025 05:00 | 32,53 |
| 31/01/2025 06:00 | 32,53 |
| 31/01/2025 07:00 | 32,56 |
| 31/01/2025 08:00 | 32,59 |
| 31/01/2025 09:00 | 32,61 |
| 31/01/2025 10:00 | 32,64 |
| 31/01/2025 11:00 | 32,64 |
| 31/01/2025 12:00 | 32,66 |
| 31/01/2025 13:00 | 32,69 |
| 31/01/2025 14:00 | 32,69 |
| 31/01/2025 15:00 | 32,72 |
| 31/01/2025 16:00 | 32,72 |
| 31/01/2025 17:00 | 32,74 |
| 31/01/2025 18:00 | 32,77 |
| 31/01/2025 19:00 | 32,80 |
| 31/01/2025 20:00 | 32,80 |
| 31/01/2025 21:00 | 32,82 |
| 31/01/2025 22:00 | 32,85 |
| 31/01/2025 23:00 | 32,85 |
| 01/02/2025 00:00 | 32,87 |
| 01/02/2025 01:00 | 32,90 |
| 01/02/2025 02:00 | 32,90 |
| 01/02/2025 03:00 | 32,92 |
| 01/02/2025 04:00 | 32,95 |
| 01/02/2025 05:00 | 32,95 |
| 01/02/2025 06:00 | 32,98 |
| 01/02/2025 07:00 | 33,00 |
| 01/02/2025 08:00 | 33,00 |
| 01/02/2025 09:00 | 33,03 |
| 01/02/2025 10:00 | 33,03 |
| 01/02/2025 11:00 | 33,06 |
| 01/02/2025 12:00 | 33,08 |
| 01/02/2025 13:00 | 33,08 |
| 01/02/2025 14:00 | 33,11 |
| 01/02/2025 15:00 | 33,11 |
| 01/02/2025 16:00 | 33,13 |
| 01/02/2025 17:00 | 33,16 |
| 01/02/2025 18:00 | 33,16 |
| 01/02/2025 19:00 | 33,19 |
| 01/02/2025 20:00 | 33,19 |
| 01/02/2025 21:00 | 33,21 |
| 01/02/2025 22:00 | 33,24 |
| 01/02/2025 23:00 | 33,24 |
| 02/02/2025 00:00 | 33,26 |
| 02/02/2025 01:00 | 33,29 |
| 02/02/2025 02:00 | 33,29 |
| 02/02/2025 03:00 | 33,32 |
| 02/02/2025 04:00 | 33,32 |
| 02/02/2025 05:00 | 33,34 |
| 02/02/2025 06:00 | 33,34 |
| 02/02/2025 07:00 | 33,37 |
| 02/02/2025 08:00 | 33,37 |
| 02/02/2025 09:00 | 33,39 |
| 02/02/2025 10:00 | 33,39 |
| 02/02/2025 11:00 | 33,42 |
| 02/02/2025 12:00 | 33,42 |
| 02/02/2025 13:00 | 33,45 |
| 02/02/2025 14:00 | 33,45 |
| 02/02/2025 15:00 | 33,47 |
| 02/02/2025 16:00 | 33,50 |
| 02/02/2025 19:00 | 33,55 |
| 02/02/2025 20:00 | 33,55 |
| 02/02/2025 21:00 | 33,58 |
| 02/02/2025 22:00 | 33,60 |
| 02/02/2025 23:00 | 33,63 |
| 03/02/2025 00:00 | 33,65 |
| 03/02/2025 03:00 | 33,71 |
| 03/02/2025 04:00 | 33,71 |
| 03/02/2025 05:00 | 33,73 |
| 03/02/2025 06:00 | 33,73 |
| 03/02/2025 07:00 | 33,76 |
| 03/02/2025 08:00 | 33,76 |
| 03/02/2025 09:00 | 33,78 |
| 03/02/2025 10:00 | 33,81 |
| 03/02/2025 11:00 | 33,81 |
| 03/02/2025 12:00 | 33,84 |
| 03/02/2025 13:00 | 33,84 |
| 03/02/2025 15:00 | 33,89 |
| 03/02/2025 16:00 | 33,89 |
| 03/02/2025 17:00 | 33,94 |
| 03/02/2025 18:00 | 33,97 |
| 03/02/2025 19:00 | 33,97 |
| 03/02/2025 20:00 | 33,99 |
| 03/02/2025 21:00 | 34,02 |
| 03/02/2025 22:00 | 34,04 |
| 03/02/2025 23:00 | 34,02 |
| 04/02/2025 00:00 | 34,04 |
| 04/02/2025 01:00 | 34,07 |
| 04/02/2025 02:00 | 34,10 |
| 04/02/2025 03:00 | 34,10 |
| 04/02/2025 04:00 | 34,12 |
| 04/02/2025 05:00 | 34,15 |
| 04/02/2025 06:00 | 34,17 |
| 04/02/2025 07:00 | 34,20 |
| 04/02/2025 08:00 | 34,20 |
| 04/02/2025 09:00 | 34,23 |
| 04/02/2025 10:00 | 34,25 |
| 04/02/2025 11:00 | 34,28 |
| 04/02/2025 13:00 | 34,33 |
| 04/02/2025 14:00 | 34,33 |
| 04/02/2025 15:00 | 34,36 |
| 04/02/2025 16:00 | 34,38 |
| 04/02/2025 17:00 | 34,41 |
| 04/02/2025 18:00 | 34,41 |
| 04/02/2025 19:00 | 34,44 |
| 04/02/2025 20:00 | 34,46 |
| 04/02/2025 21:00 | 34,49 |
| 04/02/2025 22:00 | 34,51 |
| 04/02/2025 23:00 | 34,54 |
| 05/02/2025 00:00 | 34,54 |
| 05/02/2025 01:00 | 34,56 |
| 05/02/2025 02:00 | 34,59 |
| 05/02/2025 03:00 | 34,59 |
| 05/02/2025 04:00 | 34,62 |
| 05/02/2025 05:00 | 34,64 |
| 05/02/2025 06:00 | 34,67 |
| 05/02/2025 07:00 | 34,67 |
| 05/02/2025 08:00 | 34,70 |
| 05/02/2025 09:00 | 34,72 |
| 05/02/2025 10:00 | 34,72 |
| 05/02/2025 11:00 | 34,75 |
| 05/02/2025 12:00 | 34,75 |
| 05/02/2025 13:00 | 34,77 |
| 05/02/2025 14:00 | 34,80 |
| 05/02/2025 15:00 | 34,83 |
| 05/02/2025 16:00 | 34,83 |
| 05/02/2025 17:00 | 34,85 |
| 05/02/2025 18:00 | 34,88 |
| 05/02/2025 19:00 | 34,88 |
| 05/02/2025 20:00 | 34,90 |
| 05/02/2025 21:00 | 34,93 |
| 05/02/2025 22:00 | 34,93 |
| 05/02/2025 23:00 | 34,96 |
| 06/02/2025 00:00 | 34,96 |
| 06/02/2025 01:00 | 34,98 |
| 06/02/2025 02:00 | 35,01 |
| 06/02/2025 03:00 | 35,01 |
| 06/02/2025 04:00 | 35,03 |
| 06/02/2025 05:00 | 35,06 |
| 06/02/2025 06:00 | 35,06 |
| 06/02/2025 07:00 | 35,09 |
| 06/02/2025 08:00 | 35,11 |
| 06/02/2025 09:00 | 35,11 |
| 06/02/2025 10:00 | 35,14 |
| 06/02/2025 11:00 | 35,14 |
| 06/02/2025 12:00 | 35,16 |
| 06/02/2025 13:00 | 35,19 |
| 06/02/2025 14:00 | 35,19 |
| 06/02/2025 15:00 | 35,22 |
| 06/02/2025 16:00 | 35,22 |
| 06/02/2025 17:00 | 35,24 |
| 06/02/2025 18:00 | 35,27 |
| 06/02/2025 19:00 | 35,27 |
| 06/02/2025 20:00 | 35,29 |
| 06/02/2025 21:00 | 35,29 |
| 06/02/2025 22:00 | 35,32 |
| 06/02/2025 23:00 | 35,32 |
| 07/02/2025 00:00 | 35,35 |
| 07/02/2025 01:00 | 35,37 |
| 07/02/2025 02:00 | 35,37 |
| 07/02/2025 03:00 | 35,40 |
| 07/02/2025 04:00 | 35,40 |
| 07/02/2025 05:00 | 35,43 |
| 07/02/2025 06:00 | 35,46 |
| 07/02/2025 07:00 | 35,46 |
| 07/02/2025 08:00 | 35,49 |
| 07/02/2025 09:00 | 35,49 |
| 07/02/2025 10:00 | 35,52 |
| 07/02/2025 11:00 | 35,54 |
| 07/02/2025 12:00 | 35,54 |
| 07/02/2025 13:00 | 35,57 |
| 07/02/2025 14:00 | 35,63 |
| 07/02/2025 15:00 | 35,63 |
| 07/02/2025 16:00 | 35,66 |
| 07/02/2025 17:00 | 35,66 |
| 07/02/2025 18:00 | 35,69 |
| 07/02/2025 19:00 | 35,69 |
| 07/02/2025 20:00 | 35,72 |
| 07/02/2025 21:00 | 35,72 |
| 07/02/2025 22:00 | 35,75 |
| 07/02/2025 23:00 | 35,78 |
| 08/02/2025 00:00 | 35,78 |
| 08/02/2025 01:00 | 35,80 |
| 08/02/2025 02:00 | 35,80 |
| 08/02/2025 03:00 | 35,83 |
| 08/02/2025 04:00 | 35,83 |
| 08/02/2025 05:00 | 35,86 |
| 08/02/2025 06:00 | 35,89 |
| 08/02/2025 07:00 | 35,89 |
| 08/02/2025 08:00 | 35,92 |
| 08/02/2025 09:00 | 35,92 |
| 08/02/2025 10:00 | 35,95 |
| 08/02/2025 11:00 | 35,95 |
| 08/02/2025 12:00 | 35,98 |
| 08/02/2025 13:00 | 36,01 |
| 08/02/2025 14:00 | 36,04 |
| 08/02/2025 15:00 | 36,04 |
| 08/02/2025 16:00 | 36,06 |
| 08/02/2025 17:00 | 36,09 |
| 08/02/2025 18:00 | 36,09 |
| 08/02/2025 19:00 | 36,12 |
| 08/02/2025 20:00 | 36,15 |
| 08/02/2025 21:00 | 36,15 |
| 08/02/2025 22:00 | 36,18 |
| 08/02/2025 23:00 | 36,21 |
| 09/02/2025 00:00 | 36,21 |
| 09/02/2025 01:00 | 36,24 |
| 09/02/2025 02:00 | 36,27 |
| 09/02/2025 03:00 | 36,27 |
| 09/02/2025 04:00 | 36,30 |
| 09/02/2025 05:00 | 36,32 |
| 09/02/2025 06:00 | 36,32 |
| 09/02/2025 07:00 | 36,35 |
| 09/02/2025 08:00 | 36,38 |
| 09/02/2025 09:00 | 36,38 |
| 09/02/2025 10:00 | 36,41 |
| 09/02/2025 11:00 | 36,44 |
| 09/02/2025 12:00 | 36,44 |
| 09/02/2025 13:00 | 36,47 |
| 09/02/2025 14:00 | 36,47 |
| 09/02/2025 15:00 | 36,50 |
| 09/02/2025 16:00 | 36,53 |
| 09/02/2025 17:00 | 36,53 |
| 09/02/2025 18:00 | 36,56 |
| 09/02/2025 19:00 | 36,56 |
| 09/02/2025 20:00 | 36,58 |
| 09/02/2025 21:00 | 36,61 |
| 09/02/2025 22:00 | 36,61 |
| 09/02/2025 23:00 | 36,64 |
| 10/02/2025 00:00 | 36,64 |
| 10/02/2025 01:00 | 36,67 |
| 10/02/2025 02:00 | 36,70 |
| 10/02/2025 03:00 | 36,70 |
| 10/02/2025 04:00 | 36,73 |
| 10/02/2025 05:00 | 36,76 |
| 10/02/2025 06:00 | 36,76 |
| 10/02/2025 07:00 | 36,79 |
| 10/02/2025 08:00 | 36,79 |
| 10/02/2025 09:00 | 36,82 |
| 10/02/2025 10:00 | 36,82 |
| 10/02/2025 11:00 | 36,84 |
| 10/02/2025 12:00 | 36,84 |
| 10/02/2025 13:00 | 36,87 |
| 10/02/2025 19:00 | 36,99 |
| 10/02/2025 20:00 | 36,99 |
| 10/02/2025 21:00 | 36,99 |
| 10/02/2025 22:00 | 37,02 |
| 10/02/2025 23:00 | 37,02 |
| 11/02/2025 00:00 | 37,05 |
| 11/02/2025 01:00 | 37,05 |
| 11/02/2025 02:00 | 37,08 |
| 11/02/2025 03:00 | 37,10 |
| 11/02/2025 04:00 | 37,10 |
| 11/02/2025 05:00 | 37,13 |
| 11/02/2025 06:00 | 37,13 |
| 11/02/2025 07:00 | 37,16 |
| 11/02/2025 08:00 | 37,16 |
| 11/02/2025 09:00 | 37,19 |
| 11/02/2025 10:00 | 37,19 |
| 11/02/2025 11:00 | 37,22 |
| 11/02/2025 12:00 | 37,22 |
| 11/02/2025 13:00 | 37,25 |
| 11/02/2025 14:00 | 37,28 |
| 11/02/2025 15:00 | 37,28 |
| 11/02/2025 16:00 | 37,31 |
| 11/02/2025 17:00 | 37,31 |
| 11/02/2025 18:00 | 37,34 |
| 11/02/2025 19:00 | 37,34 |
| 11/02/2025 20:00 | 37,36 |
| 11/02/2025 21:00 | 37,36 |
| 11/02/2025 22:00 | 37,39 |
| 11/02/2025 23:00 | 37,39 |
| 12/02/2025 00:00 | 37,42 |
| 12/02/2025 01:00 | 37,42 |
| 12/02/2025 02:00 | 37,45 |
| 12/02/2025 03:00 | 37,45 |
| 12/02/2025 04:00 | 37,48 |
| 12/02/2025 05:00 | 37,48 |
| 12/02/2025 06:00 | 37,51 |
| 12/02/2025 07:00 | 37,51 |
| 12/02/2025 08:00 | 37,54 |
| 12/02/2025 09:00 | 37,54 |
| 12/02/2025 10:00 | 37,57 |
| 12/02/2025 11:00 | 37,57 |
| 12/02/2025 12:00 | 37,60 |
| 12/02/2025 13:00 | 37,60 |
| 12/02/2025 14:00 | 37,62 |
| 12/02/2025 15:00 | 37,65 |
| 12/02/2025 16:00 | 37,65 |
| 12/02/2025 17:00 | 37,68 |
| 12/02/2025 18:00 | 37,68 |
| 12/02/2025 19:00 | 37,71 |
| 12/02/2025 20:00 | 37,71 |
| 12/02/2025 21:00 | 37,74 |
| 12/02/2025 22:00 | 37,77 |
| 12/02/2025 23:00 | 37,77 |
| 13/02/2025 00:00 | 37,80 |
| 13/02/2025 01:00 | 37,80 |
| 13/02/2025 02:00 | 37,83 |
| 13/02/2025 03:00 | 37,85 |
| 13/02/2025 04:00 | 37,85 |
| 13/02/2025 05:00 | 37,88 |
| 13/02/2025 06:00 | 37,91 |
| 13/02/2025 07:00 | 37,91 |
| 13/02/2025 08:00 | 37,94 |
| 13/02/2025 09:00 | 37,94 |
| 13/02/2025 10:00 | 37,97 |
| 13/02/2025 11:00 | 38,00 |
| 13/02/2025 12:00 | 38,00 |
| 13/02/2025 13:00 | 38,03 |
| 13/02/2025 14:00 | 38,03 |
| 13/02/2025 15:00 | 38,06 |
| 13/02/2025 16:00 | 38,08 |
| 13/02/2025 17:00 | 38,08 |
| 13/02/2025 18:00 | 38,11 |
| 13/02/2025 19:00 | 38,11 |
| 13/02/2025 20:00 | 38,14 |
| 13/02/2025 21:00 | 38,17 |
| 13/02/2025 22:00 | 38,17 |
| 13/02/2025 23:00 | 38,20 |
| 14/02/2025 00:00 | 38,20 |
| 14/02/2025 01:00 | 38,23 |
| 14/02/2025 02:00 | 38,23 |
| 14/02/2025 03:00 | 38,26 |
| 14/02/2025 04:00 | 38,29 |
| 14/02/2025 05:00 | 38,29 |
| 14/02/2025 06:00 | 38,32 |
| 14/02/2025 07:00 | 38,32 |
| 14/02/2025 08:00 | 38,34 |
| 14/02/2025 09:00 | 38,34 |
| 14/02/2025 10:00 | 38,37 |
| 14/02/2025 11:00 | 38,40 |
| 14/02/2025 12:00 | 38,40 |
| 14/02/2025 13:00 | 38,43 |
| 14/02/2025 14:00 | 38,43 |
| 14/02/2025 15:00 | 38,46 |
| 14/02/2025 16:00 | 38,46 |
| 14/02/2025 17:00 | 38,49 |
| 14/02/2025 18:00 | 38,49 |
| 14/02/2025 19:00 | 38,52 |
| 14/02/2025 20:00 | 38,52 |
| 14/02/2025 21:00 | 38,55 |
| 14/02/2025 22:00 | 38,55 |
| 14/02/2025 23:00 | 38,58 |
| 15/02/2025 00:00 | 38,60 |
| 15/02/2025 01:00 | 38,60 |
| 15/02/2025 02:00 | 38,63 |
| 15/02/2025 03:00 | 38,63 |
| 15/02/2025 04:00 | 38,66 |
| 15/02/2025 05:00 | 38,66 |
| 15/02/2025 06:00 | 38,69 |
| 15/02/2025 07:00 | 38,69 |
| 15/02/2025 08:00 | 38,72 |
| 15/02/2025 09:00 | 38,72 |
| 15/02/2025 10:00 | 38,75 |
| 15/02/2025 11:00 | 38,78 |
| 15/02/2025 12:00 | 38,78 |
| 15/02/2025 13:00 | 38,78 |
| 15/02/2025 14:00 | 38,81 |
| 15/02/2025 15:00 | 38,81 |
| 15/02/2025 16:00 | 38,84 |
| 15/02/2025 17:00 | 38,86 |
| 15/02/2025 18:00 | 38,86 |
| 15/02/2025 19:00 | 38,86 |
| 15/02/2025 20:00 | 38,89 |
| 15/02/2025 21:00 | 38,92 |
| 15/02/2025 22:00 | 38,92 |
| 15/02/2025 23:00 | 38,92 |
| 16/02/2025 00:00 | 38,95 |
| 16/02/2025 01:00 | 38,95 |
| 16/02/2025 02:00 | 38,98 |
| 16/02/2025 03:00 | 38,98 |
| 16/02/2025 04:00 | 39,01 |
| 16/02/2025 05:00 | 39,01 |
| 16/02/2025 06:00 | 39,04 |
| 16/02/2025 07:00 | 39,04 |
| 16/02/2025 08:00 | 39,04 |
| 16/02/2025 09:00 | 39,07 |
| 16/02/2025 10:00 | 39,07 |
| 16/02/2025 11:00 | 39,10 |
| 16/02/2025 12:00 | 39,10 |
| 16/02/2025 13:00 | 39,12 |
| 16/02/2025 14:00 | 39,12 |
| 16/02/2025 15:00 | 39,15 |
| 16/02/2025 16:00 | 39,15 |
| 16/02/2025 17:00 | 39,15 |
| 16/02/2025 18:00 | 39,18 |
| 16/02/2025 19:00 | 39,18 |
| 16/02/2025 20:00 | 39,18 |
| 16/02/2025 21:00 | 39,21 |
| 16/02/2025 22:00 | 39,21 |
| 16/02/2025 23:00 | 39,24 |
| 17/02/2025 00:00 | 39,24 |
| 17/02/2025 01:00 | 39,27 |
| 17/02/2025 02:00 | 39,27 |
| 17/02/2025 03:00 | 39,30 |
| 17/02/2025 04:00 | 39,30 |
| 17/02/2025 05:00 | 39,30 |
| 17/02/2025 06:00 | 39,33 |
| 17/02/2025 07:00 | 39,33 |
| 17/02/2025 08:00 | 39,35 |
| 17/02/2025 09:00 | 39,35 |
| 17/02/2025 10:00 | 39,38 |
| 17/02/2025 11:00 | 39,38 |
| 17/02/2025 12:00 | 39,38 |
| 17/02/2025 13:00 | 39,41 |
| 17/02/2025 14:00 | 39,41 |
| 17/02/2025 15:00 | 39,44 |
| 17/02/2025 16:00 | 39,44 |
| 17/02/2025 17:00 | 39,44 |
| 17/02/2025 18:00 | 39,47 |
| 17/02/2025 19:00 | 39,47 |
| 17/02/2025 20:00 | 39,50 |
| 17/02/2025 21:00 | 39,50 |
| 17/02/2025 22:00 | 39,50 |
| 17/02/2025 23:00 | 39,53 |
| 18/02/2025 00:00 | 39,56 |
| 18/02/2025 01:00 | 39,56 |
| 18/02/2025 02:00 | 39,56 |
| 18/02/2025 03:00 | 39,59 |
| 18/02/2025 04:00 | 39,59 |
| 18/02/2025 05:00 | 39,62 |
| 18/02/2025 06:00 | 39,62 |
| 18/02/2025 07:00 | 39,62 |
| 18/02/2025 08:00 | 39,64 |
| 18/02/2025 09:00 | 39,64 |
| 18/02/2025 10:00 | 39,64 |
| 18/02/2025 11:00 | 39,67 |
| 18/02/2025 12:00 | 39,67 |
| 18/02/2025 13:00 | 39,70 |
| 18/02/2025 14:00 | 39,70 |
| 18/02/2025 15:00 | 39,70 |
| 18/02/2025 16:00 | 39,73 |
| 18/02/2025 17:00 | 39,73 |
| 18/02/2025 18:00 | 39,73 |
| 18/02/2025 19:00 | 39,76 |
| 18/02/2025 20:00 | 39,76 |
| 18/02/2025 21:00 | 39,79 |
| 18/02/2025 22:00 | 39,79 |
| 18/02/2025 23:00 | 39,79 |
| 19/02/2025 00:00 | 39,82 |
| 19/02/2025 01:00 | 39,82 |
| 19/02/2025 02:00 | 39,82 |
| 19/02/2025 03:00 | 39,85 |
| 19/02/2025 04:00 | 39,85 |
| 19/02/2025 05:00 | 39,88 |
| 19/02/2025 06:00 | 39,88 |
| 19/02/2025 07:00 | 39,90 |
| 19/02/2025 08:00 | 39,90 |
| 19/02/2025 09:00 | 39,90 |
| 19/02/2025 10:00 | 39,93 |
| 19/02/2025 12:00 | 39,93 |
| 19/02/2025 13:00 | 39,96 |
| 19/02/2025 14:00 | 39,96 |
| 19/02/2025 15:00 | 39,96 |
| 19/02/2025 16:00 | 39,99 |
| 19/02/2025 17:00 | 39,99 |
| 19/02/2025 18:00 | 40,02 |
| 19/02/2025 19:00 | 40,02 |
| 19/02/2025 20:00 | 40,05 |
| 19/02/2025 21:00 | 40,05 |
| 19/02/2025 22:00 | 40,05 |
| 19/02/2025 23:00 | 40,08 |
| 20/02/2025 00:00 | 40,04 |
| 20/02/2025 01:00 | 40,07 |
| 20/02/2025 02:00 | 40,07 |
| 20/02/2025 03:00 | 40,07 |
| 20/02/2025 04:00 | 40,10 |
| 20/02/2025 05:00 | 40,10 |
| 20/02/2025 06:00 | 40,11 |
| 20/02/2025 07:00 | 40,13 |
| 20/02/2025 08:00 | 40,13 |
| 20/02/2025 09:00 | 40,16 |
| 20/02/2025 10:00 | 40,16 |
| 20/02/2025 11:00 | 40,16 |
| 20/02/2025 12:00 | 40,19 |
| 20/02/2025 13:00 | 40,19 |
| 20/02/2025 14:00 | 40,22 |
| 20/02/2025 15:00 | 40,22 |
| 20/02/2025 16:00 | 40,22 |
| 20/02/2025 17:00 | 40,25 |
| 20/02/2025 18:00 | 40,25 |
| 20/02/2025 19:00 | 40,25 |
| 20/02/2025 20:00 | 40,28 |
| 20/02/2025 21:00 | 40,28 |
| 20/02/2025 22:00 | 40,31 |
| 20/02/2025 23:00 | 40,31 |
| 21/02/2025 00:00 | 40,32 |
| 21/02/2025 01:00 | 40,34 |
| 21/02/2025 02:00 | 40,34 |
| 21/02/2025 03:00 | 40,37 |
| 21/02/2025 04:00 | 40,37 |
| 21/02/2025 05:00 | 40,38 |
| 21/02/2025 06:00 | 40,40 |
| 21/02/2025 07:00 | 40,43 |
| 21/02/2025 08:00 | 40,43 |
| 21/02/2025 09:00 | 40,43 |
| 21/02/2025 10:00 | 40,43 |
| 21/02/2025 11:00 | 40,46 |
| 21/02/2025 12:00 | 40,46 |
| 21/02/2025 13:00 | 40,49 |
| 21/02/2025 14:00 | 40,52 |
| 21/02/2025 15:00 | 40,52 |
| 21/02/2025 16:00 | 40,55 |
| 21/02/2025 17:00 | 40,55 |
| 21/02/2025 18:00 | 40,55 |
| 21/02/2025 19:00 | 40,55 |
| 21/02/2025 20:00 | 40,58 |
| 21/02/2025 21:00 | 40,58 |
| 21/02/2025 22:00 | 40,59 |
| 21/02/2025 23:00 | 40,61 |
| 22/02/2025 00:00 | 40,61 |
| 22/02/2025 01:00 | 40,61 |
| 22/02/2025 02:00 | 40,64 |
| 22/02/2025 03:00 | 40,64 |
| 22/02/2025 04:00 | 40,67 |
| 22/02/2025 05:00 | 40,67 |
| 22/02/2025 06:00 | 40,67 |
| 22/02/2025 07:00 | 40,70 |
| 22/02/2025 08:00 | 40,70 |
| 22/02/2025 09:00 | 40,70 |
| 22/02/2025 10:00 | 40,73 |
| 22/02/2025 11:00 | 40,73 |
| 22/02/2025 12:00 | 40,73 |
| 22/02/2025 13:00 | 40,76 |
| 22/02/2025 14:00 | 40,76 |
| 22/02/2025 15:00 | 40,79 |
| 22/02/2025 16:00 | 40,79 |
| 22/02/2025 17:00 | 40,79 |
| 22/02/2025 18:00 | 40,82 |
| 22/02/2025 19:00 | 40,82 |
| 22/02/2025 20:00 | 40,83 |
| 22/02/2025 21:00 | 40,85 |
| 22/02/2025 22:00 | 40,85 |
| 22/02/2025 23:00 | 40,88 |
| 23/02/2025 00:00 | 40,88 |
| 23/02/2025 01:00 | 40,91 |
| 23/02/2025 02:00 | 40,91 |
| 23/02/2025 03:00 | 40,94 |
| 23/02/2025 04:00 | 40,94 |
| 23/02/2025 05:00 | 40,95 |
| 23/02/2025 06:00 | 40,97 |
| 23/02/2025 07:00 | 40,97 |
| 23/02/2025 08:00 | 41,00 |
| 23/02/2025 09:00 | 41,00 |
| 23/02/2025 10:00 | 41,03 |
| 23/02/2025 11:00 | 41,03 |
| 23/02/2025 12:00 | 41,06 |
| 23/02/2025 13:00 | 41,06 |
| 23/02/2025 14:00 | 41,06 |
| 23/02/2025 15:00 | 41,09 |
| 23/02/2025 16:00 | 41,09 |
| 23/02/2025 17:00 | 41,12 |
| 23/02/2025 18:00 | 41,12 |
| 23/02/2025 19:00 | 41,12 |
| 23/02/2025 20:00 | 41,14 |
| 23/02/2025 21:00 | 41,14 |
| 23/02/2025 22:00 | 41,18 |
| 23/02/2025 23:00 | 41,18 |
| 24/02/2025 00:00 | 41,19 |
| 24/02/2025 01:00 | 41,21 |
| 24/02/2025 02:00 | 41,21 |
| 24/02/2025 03:00 | 41,24 |
| 24/02/2025 04:00 | 41,24 |
| 24/02/2025 05:00 | 41,25 |
| 24/02/2025 06:00 | 41,27 |
| 24/02/2025 07:00 | 41,27 |
| 24/02/2025 08:00 | 41,30 |
| 24/02/2025 09:00 | 41,30 |
| 24/02/2025 10:00 | 41,30 |
| 24/02/2025 11:00 | 41,33 |
| 24/02/2025 12:00 | 41,33 |
| 24/02/2025 13:00 | 41,36 |
| 24/02/2025 14:00 | 41,36 |
| 24/02/2025 15:00 | 41,36 |
| 24/02/2025 16:00 | 41,39 |
| 24/02/2025 17:00 | 41,39 |
| 24/02/2025 18:00 | 41,39 |
| 24/02/2025 19:00 | 41,42 |
| 24/02/2025 20:00 | 41,42 |
| 24/02/2025 21:00 | 41,45 |
| 24/02/2025 22:00 | 41,45 |
| 24/02/2025 23:00 | 41,48 |
| 25/02/2025 00:00 | 41,48 |
| 25/02/2025 01:00 | 41,48 |
| 25/02/2025 02:00 | 41,48 |
| 25/02/2025 03:00 | 41,51 |
| 25/02/2025 04:00 | 41,51 |
| 25/02/2025 05:00 | 41,54 |
| 25/02/2025 06:00 | 41,54 |
| 25/02/2025 07:00 | 41,54 |
| 25/02/2025 08:00 | 41,54 |
| 25/02/2025 09:00 | 41,57 |
| 25/02/2025 10:00 | 41,57 |
| 25/02/2025 11:00 | 41,57 |
| 25/02/2025 12:00 | 41,61 |
| 25/02/2025 13:00 | 41,61 |
| 25/02/2025 14:00 | 41,61 |
| 25/02/2025 15:00 | 41,64 |
| 25/02/2025 16:00 | 41,64 |
| 25/02/2025 17:00 | 41,67 |
| 25/02/2025 18:00 | 41,67 |
| 25/02/2025 19:00 | 41,67 |
| 25/02/2025 20:00 | 41,70 |
| 25/02/2025 21:00 | 41,70 |
| 25/02/2025 22:00 | 41,70 |
| 25/02/2025 23:00 | 41,73 |
| 26/02/2025 00:00 | 41,73 |
| 26/02/2025 01:00 | 41,76 |
| 26/02/2025 02:00 | 41,76 |
| 26/02/2025 03:00 | 41,76 |
| 26/02/2025 04:00 | 41,79 |
| 26/02/2025 05:00 | 41,79 |
| 26/02/2025 06:00 | 41,79 |
| 26/02/2025 07:00 | 41,82 |
| 26/02/2025 08:00 | 41,82 |
| 26/02/2025 09:00 | 41,82 |
| 26/02/2025 10:00 | 41,82 |
| 26/02/2025 11:00 | 41,85 |
| 26/02/2025 12:00 | 41,85 |
| 26/02/2025 13:00 | 41,85 |
| 26/02/2025 14:00 | 41,88 |
| 26/02/2025 15:00 | 41,88 |
| 26/02/2025 16:00 | 41,88 |
| 26/02/2025 17:00 | 41,91 |
| 26/02/2025 18:00 | 41,91 |
| 26/02/2025 19:00 | 41,91 |
| 26/02/2025 20:00 | 41,94 |
| 26/02/2025 21:00 | 41,94 |
| 26/02/2025 22:00 | 41,94 |
| 26/02/2025 23:00 | 41,97 |
| 27/02/2025 00:00 | 41,97 |
| 27/02/2025 01:00 | 41,97 |
| 27/02/2025 02:00 | 42,00 |
| 27/02/2025 03:00 | 42,00 |
| 27/02/2025 04:00 | 42,02 |
| 27/02/2025 05:00 | 42,04 |
| 27/02/2025 06:00 | 42,04 |
| 27/02/2025 07:00 | 42,07 |
| 27/02/2025 08:00 | 42,07 |
| 27/02/2025 09:00 | 42,07 |
| 27/02/2025 10:00 | 42,07 |
| 27/02/2025 11:00 | 42,10 |
| 27/02/2025 12:00 | 42,10 |
| 27/02/2025 13:00 | 42,10 |
| 27/02/2025 14:00 | 42,13 |
| 27/02/2025 15:00 | 42,13 |
| 27/02/2025 16:00 | 42,13 |
| 27/02/2025 17:00 | 42,16 |
| 27/02/2025 18:00 | 42,16 |
| 27/02/2025 19:00 | 42,16 |
| 27/02/2025 20:00 | 42,19 |
| 27/02/2025 21:00 | 42,19 |
| 27/02/2025 22:00 | 42,19 |
| 27/02/2025 23:00 | 42,22 |
| 28/02/2025 00:00 | 42,22 |
| 28/02/2025 01:00 | 42,22 |
| 28/02/2025 02:00 | 42,22 |
| 28/02/2025 03:00 | 42,25 |
| 28/02/2025 04:00 | 42,25 |
| 28/02/2025 05:00 | 42,28 |
| 28/02/2025 06:00 | 42,28 |
| 28/02/2025 07:00 | 42,28 |
| 28/02/2025 08:00 | 42,28 |
| 28/02/2025 09:00 | 42,31 |
| 28/02/2025 10:00 | 42,31 |
| 28/02/2025 11:00 | 42,31 |
| 28/02/2025 12:00 | 42,34 |
| 28/02/2025 13:00 | 42,34 |
| 28/02/2025 14:00 | 42,34 |
| 28/02/2025 16:00 | 42,42 |
| 28/02/2025 17:00 | 42,37 |
| 28/02/2025 18:00 | 42,40 |
| 28/02/2025 19:00 | 42,40 |
| 28/02/2025 20:00 | 42,40 |
| 28/02/2025 21:00 | 42,43 |
| 28/02/2025 22:00 | 42,43 |
| 28/02/2025 23:00 | 42,43 |
| 01/03/2025 00:00 | 42,43 |
| 01/03/2025 02:00 | 42,51 |
| 01/03/2025 04:00 | 42,50 |
| 01/03/2025 10:00 | 42,53 |
| 01/03/2025 11:00 | 42,61 |
| 01/03/2025 12:00 | 42,61 |
| 01/03/2025 14:00 | 42,64 |
| 01/03/2025 17:00 | 42,67 |
| 01/03/2025 18:00 | 42,62 |
| 01/03/2025 19:00 | 42,67 |
| 01/03/2025 21:00 | 42,70 |
| 01/03/2025 22:00 | 42,65 |
| 01/03/2025 23:00 | 42,68 |
| 02/03/2025 09:00 | 42,81 |
| 02/03/2025 10:00 | 42,81 |
| 02/03/2025 11:00 | 42,81 |
| 02/03/2025 12:00 | 42,84 |
| 02/03/2025 13:00 | 42,84 |
| 02/03/2025 14:00 | 42,87 |
| 02/03/2025 15:00 | 42,87 |
| 02/03/2025 16:00 | 42,87 |
| 02/03/2025 17:00 | 42,90 |
| 02/03/2025 18:00 | 42,90 |
| 02/03/2025 19:00 | 42,90 |
| 02/03/2025 20:00 | 42,93 |
| 02/03/2025 21:00 | 42,93 |
| 02/03/2025 22:00 | 42,93 |
| 02/03/2025 23:00 | 42,96 |
| 03/03/2025 00:00 | 42,96 |
| 03/03/2025 01:00 | 42,99 |
| 03/03/2025 02:00 | 42,99 |
| 03/03/2025 03:00 | 43,03 |
| 03/03/2025 04:00 | 43,03 |
| 03/03/2025 05:00 | 43,03 |
| 03/03/2025 06:00 | 43,06 |
| 03/03/2025 07:00 | 43,06 |
| 03/03/2025 08:00 | 43,09 |
| 03/03/2025 11:00 | 43,12 |
| 03/03/2025 12:00 | 43,12 |
| 03/03/2025 13:00 | 43,15 |
| 03/03/2025 14:00 | 43,15 |
| 03/03/2025 15:00 | 43,18 |
| 03/03/2025 16:00 | 43,18 |
| 03/03/2025 17:00 | 43,21 |
| 03/03/2025 18:00 | 43,21 |
| 03/03/2025 19:00 | 43,25 |
| 03/03/2025 20:00 | 43,25 |
| 03/03/2025 21:00 | 43,28 |
| 03/03/2025 22:00 | 43,31 |
| 03/03/2025 23:00 | 43,34 |
| 04/03/2025 00:00 | 43,37 |
| 04/03/2025 01:00 | 43,40 |
| 04/03/2025 02:00 | 43,43 |
| 04/03/2025 03:00 | 43,47 |
| 04/03/2025 04:00 | 43,50 |
| 04/03/2025 05:00 | 43,53 |
| 04/03/2025 06:00 | 43,56 |
| 04/03/2025 07:00 | 43,59 |
| 04/03/2025 08:00 | 43,64 |
| 04/03/2025 09:00 | 43,69 |
| 04/03/2025 10:00 | 43,72 |
| 04/03/2025 11:00 | 43,76 |
| 04/03/2025 12:00 | 43,81 |
| 04/03/2025 13:00 | 43,84 |
| 04/03/2025 14:00 | 43,87 |
| 04/03/2025 15:00 | 43,91 |
| 04/03/2025 16:00 | 43,94 |
| 04/03/2025 17:00 | 43,97 |
| 04/03/2025 18:00 | 44,02 |
| 04/03/2025 19:00 | 44,06 |
| 04/03/2025 20:00 | 44,09 |
| 04/03/2025 21:00 | 44,13 |
| 04/03/2025 22:00 | 44,19 |
| 04/03/2025 23:00 | 44,22 |
| 05/03/2025 00:00 | 44,25 |
| 05/03/2025 01:00 | 44,28 |
| 05/03/2025 02:00 | 44,32 |
| 05/03/2025 03:00 | 44,35 |
| 05/03/2025 04:00 | 44,40 |
| 05/03/2025 05:00 | 44,45 |
| 05/03/2025 06:00 | 44,48 |
| 05/03/2025 07:00 | 44,54 |
| 05/03/2025 08:00 | 44,57 |
| 05/03/2025 09:00 | 44,61 |
| 05/03/2025 10:00 | 44,64 |
| 05/03/2025 11:00 | 44,67 |
| 05/03/2025 12:00 | 44,70 |
| 05/03/2025 13:00 | 44,74 |
| 05/03/2025 14:00 | 44,75 |
| 05/03/2025 15:00 | 44,77 |
| 05/03/2025 16:00 | 44,80 |
| 05/03/2025 17:00 | 44,83 |
| 05/03/2025 18:00 | 44,86 |
| 05/03/2025 19:00 | 44,90 |
| 05/03/2025 20:00 | 44,93 |
| 05/03/2025 21:00 | 44,94 |
| 05/03/2025 22:00 | 44,99 |
| 05/03/2025 23:00 | 45,03 |
| 06/03/2025 00:00 | 45,06 |
| 06/03/2025 01:00 | 45,09 |
| 06/03/2025 02:00 | 45,12 |
| 06/03/2025 03:00 | 45,15 |
| 06/03/2025 04:00 | 45,19 |
| 06/03/2025 05:00 | 45,22 |
| 06/03/2025 06:00 | 45,25 |
| 06/03/2025 07:00 | 45,28 |
| 06/03/2025 08:00 | 45,33 |
| 06/03/2025 09:00 | 45,38 |
| 06/03/2025 10:00 | 45,41 |
| 06/03/2025 11:00 | 45,44 |
| 06/03/2025 12:00 | 45,48 |
| 06/03/2025 13:00 | 45,51 |
| 06/03/2025 14:00 | 45,54 |
| 06/03/2025 15:00 | 45,57 |
| 06/03/2025 16:00 | 45,62 |
| 06/03/2025 17:00 | 45,67 |
| 06/03/2025 18:00 | 45,70 |
| 06/03/2025 19:00 | 45,73 |
| 06/03/2025 20:00 | 45,78 |
| 06/03/2025 21:00 | 45,83 |
| 06/03/2025 22:00 | 45,86 |
| 06/03/2025 23:00 | 45,91 |
| 07/03/2025 00:00 | 45,96 |
| 07/03/2025 01:00 | 46,03 |
| 07/03/2025 02:00 | 46,06 |
| 07/03/2025 03:00 | 46,11 |
| 07/03/2025 04:00 | 46,16 |
| 07/03/2025 05:00 | 46,21 |
| 07/03/2025 06:00 | 46,26 |
| 07/03/2025 07:00 | 46,31 |
| 07/03/2025 08:00 | 46,36 |
| 07/03/2025 09:00 | 46,41 |
| 07/03/2025 10:00 | 46,46 |
| 07/03/2025 11:00 | 46,51 |
| 07/03/2025 12:00 | 46,56 |
| 07/03/2025 13:00 | 46,59 |
| 07/03/2025 14:00 | 46,64 |
| 07/03/2025 15:00 | 46,69 |
| 07/03/2025 16:00 | 46,74 |
| 07/03/2025 17:00 | 46,79 |
| 07/03/2025 18:00 | 46,82 |
| 07/03/2025 19:00 | 46,89 |
| 07/03/2025 20:00 | 46,92 |
| 07/03/2025 21:00 | 46,98 |
| 07/03/2025 22:00 | 47,02 |
| 07/03/2025 23:00 | 47,10 |
| 08/03/2025 00:00 | 47,15 |
| 08/03/2025 01:00 | 47,18 |
| 08/03/2025 02:00 | 47,22 |
| 08/03/2025 03:00 | 47,28 |
| 08/03/2025 04:00 | 47,33 |
| 08/03/2025 05:00 | 47,38 |
| 08/03/2025 06:00 | 47,45 |
| 08/03/2025 07:00 | 47,55 |
| 08/03/2025 08:00 | 47,58 |
| 08/03/2025 09:00 | 47,68 |
| 08/03/2025 10:00 | 47,77 |
| 08/03/2025 11:00 | 47,88 |
| 08/03/2025 12:00 | 47,99 |
| 08/03/2025 13:00 | 48,10 |
| 08/03/2025 14:00 | 48,20 |
| 08/03/2025 15:00 | 48,31 |
| 08/03/2025 16:00 | 48,44 |
| 08/03/2025 17:00 | 48,58 |
| 08/03/2025 18:00 | 48,71 |
| 08/03/2025 19:00 | 48,91 |
| 08/03/2025 20:00 | 49,12 |
| 08/03/2025 21:00 | 49,32 |
| 08/03/2025 22:00 | 49,53 |
| 08/03/2025 23:00 | 49,79 |
| 09/03/2025 00:00 | 50,05 |
| 09/03/2025 01:00 | 50,34 |
| 09/03/2025 02:00 | 50,60 |
| 09/03/2025 03:00 | 50,88 |
| 09/03/2025 04:00 | 51,13 |
| 09/03/2025 05:00 | 51,37 |
| 09/03/2025 06:00 | 51,59 |
| 09/03/2025 07:00 | 51,80 |
| 09/03/2025 08:00 | 51,98 |
| 09/03/2025 09:00 | 52,17 |
| 09/03/2025 10:00 | 52,33 |
| 09/03/2025 11:00 | 52,51 |
| 09/03/2025 12:00 | 52,65 |
| 09/03/2025 13:00 | 52,83 |
| 09/03/2025 14:00 | 52,92 |
| 09/03/2025 15:00 | 53,04 |
| 09/03/2025 16:00 | 53,13 |
| 09/03/2025 17:00 | 53,22 |
| 09/03/2025 18:00 | 53,30 |
| 09/03/2025 19:00 | 53,41 |
| 09/03/2025 20:00 | 53,50 |
| 09/03/2025 21:00 | 53,57 |
| 09/03/2025 22:00 | 53,60 |
| 09/03/2025 23:00 | 53,68 |
| 10/03/2025 00:00 | 53,75 |
| 10/03/2025 01:00 | 53,78 |
| 10/03/2025 02:00 | 53,84 |
| 10/03/2025 03:00 | 53,89 |
| 10/03/2025 04:00 | 53,93 |
| 10/03/2025 05:00 | 53,97 |
| 10/03/2025 06:00 | 54,00 |
| 10/03/2025 07:00 | 54,04 |
| 10/03/2025 08:00 | 54,07 |
| 10/03/2025 09:00 | 54,11 |
| 10/03/2025 10:00 | 54,15 |
| 10/03/2025 11:00 | 54,18 |
| 10/03/2025 14:00 | 54,29 |
| 10/03/2025 15:00 | 54,29 |
| 10/03/2025 16:00 | 54,33 |
| 10/03/2025 17:00 | 54,36 |
| 10/03/2025 18:00 | 54,36 |
| 10/03/2025 19:00 | 54,36 |
| 10/03/2025 20:00 | 54,40 |
| 10/03/2025 21:00 | 54,40 |
| 10/03/2025 22:00 | 54,40 |
| 10/03/2025 23:00 | 54,40 |
| 11/03/2025 00:00 | 54,44 |
| 11/03/2025 01:00 | 54,45 |
| 11/03/2025 02:00 | 54,51 |
| 11/03/2025 03:00 | 54,54 |
| 11/03/2025 04:00 | 54,58 |
| 11/03/2025 05:00 | 54,66 |
| 11/03/2025 06:00 | 54,69 |
| 11/03/2025 07:00 | 54,77 |
| 11/03/2025 08:00 | 54,80 |
| 11/03/2025 09:00 | 54,88 |
| 11/03/2025 10:00 | 54,93 |
| 11/03/2025 11:00 | 55,01 |
| 11/03/2025 12:00 | 55,10 |
| 11/03/2025 13:00 | 55,17 |
| 11/03/2025 14:00 | 55,23 |
| 11/03/2025 15:00 | 55,26 |
| 11/03/2025 16:00 | 55,30 |
| 11/03/2025 17:00 | 55,36 |
| 11/03/2025 18:00 | 55,41 |
| 11/03/2025 19:00 | 55,47 |
| 11/03/2025 20:00 | 55,49 |
| 11/03/2025 21:00 | 55,50 |
| 11/03/2025 22:00 | 55,56 |
| 11/03/2025 23:00 | 55,58 |
| 12/03/2025 00:00 | 55,62 |
| 12/03/2025 01:00 | 55,65 |
| 12/03/2025 02:00 | 55,71 |
| 12/03/2025 03:00 | 55,76 |
| 12/03/2025 04:00 | 55,76 |
| 12/03/2025 05:00 | 55,76 |
| 12/03/2025 06:00 | 55,80 |
| 12/03/2025 07:00 | 55,80 |
| 12/03/2025 08:00 | 55,84 |
| 12/03/2025 09:00 | 55,80 |
| 12/03/2025 10:00 | 55,80 |
| 12/03/2025 11:00 | 55,80 |
| 12/03/2025 12:00 | 55,78 |
| 12/03/2025 13:00 | 55,76 |
| 12/03/2025 14:00 | 55,76 |
| 12/03/2025 15:00 | 55,73 |
| 12/03/2025 16:00 | 55,69 |
| 12/03/2025 17:00 | 55,63 |
| 12/03/2025 18:00 | 55,58 |
| 12/03/2025 19:00 | 55,54 |
| 12/03/2025 20:00 | 55,49 |
| 12/03/2025 21:00 | 55,41 |
| 12/03/2025 22:00 | 55,36 |
| 12/03/2025 23:00 | 55,28 |
| 13/03/2025 00:00 | 55,21 |
| 13/03/2025 01:00 | 55,14 |
| 13/03/2025 02:00 | 55,06 |
| 13/03/2025 03:00 | 54,95 |
| 13/03/2025 04:00 | 54,88 |
| 13/03/2025 05:00 | 54,78 |
| 13/03/2025 06:00 | 54,69 |
| 13/03/2025 07:00 | 54,60 |
| 13/03/2025 08:00 | 54,49 |
| 13/03/2025 09:00 | 54,38 |
| 13/03/2025 10:00 | 54,29 |
| 13/03/2025 11:00 | 54,20 |
| 13/03/2025 12:00 | 54,09 |
| 13/03/2025 13:00 | 54,00 |
| 13/03/2025 14:00 | 53,93 |
| 13/03/2025 15:00 | 53,89 |
| 13/03/2025 16:00 | 53,86 |
| 13/03/2025 17:00 | 53,82 |
| 13/03/2025 18:00 | 53,77 |
| 13/03/2025 19:00 | 53,73 |
| 13/03/2025 20:00 | 53,64 |
| 13/03/2025 21:00 | 53,57 |
| 13/03/2025 22:00 | 53,53 |
| 13/03/2025 23:00 | 53,53 |
| 14/03/2025 00:00 | 53,50 |
| 14/03/2025 01:00 | 53,46 |
| 14/03/2025 02:00 | 53,46 |
| 14/03/2025 03:00 | 53,42 |
| 14/03/2025 04:00 | 53,42 |
| 14/03/2025 05:00 | 53,39 |
| 14/03/2025 06:00 | 53,39 |
| 14/03/2025 07:00 | 53,35 |
| 14/03/2025 08:00 | 53,31 |
| 14/03/2025 09:00 | 53,30 |
| 14/03/2025 10:00 | 53,24 |
| 14/03/2025 11:00 | 53,21 |
| 14/03/2025 12:00 | 53,22 |
| 14/03/2025 13:00 | 53,17 |
| 14/03/2025 14:00 | 53,17 |
| 14/03/2025 15:00 | 53,13 |
| 14/03/2025 16:00 | 53,13 |
| 14/03/2025 17:00 | 53,12 |
| 14/03/2025 18:00 | 53,10 |
| 14/03/2025 19:00 | 53,06 |
| 14/03/2025 20:00 | 53,03 |
| 14/03/2025 21:00 | 52,99 |
| 14/03/2025 22:00 | 52,95 |
| 14/03/2025 23:00 | 52,92 |
| 15/03/2025 00:00 | 52,86 |
| 15/03/2025 01:00 | 52,81 |
| 15/03/2025 02:00 | 52,74 |
| 15/03/2025 03:00 | 52,70 |
| 15/03/2025 04:00 | 52,63 |
| 15/03/2025 05:00 | 52,58 |
| 15/03/2025 06:00 | 52,51 |
| 15/03/2025 07:00 | 52,43 |
| 15/03/2025 08:00 | 52,36 |
| 15/03/2025 09:00 | 52,29 |
| 15/03/2025 10:00 | 52,20 |
| 15/03/2025 11:00 | 52,13 |
| 15/03/2025 12:00 | 52,06 |
| 15/03/2025 13:00 | 51,99 |
| 15/03/2025 14:00 | 51,90 |
| 15/03/2025 15:00 | 51,82 |
| 15/03/2025 16:00 | 51,75 |
| 15/03/2025 17:00 | 51,66 |
| 15/03/2025 18:00 | 51,57 |
| 15/03/2025 19:00 | 51,50 |
| 15/03/2025 20:00 | 51,39 |
| 15/03/2025 21:00 | 51,32 |
| 15/03/2025 22:00 | 51,23 |
| 15/03/2025 23:00 | 51,14 |
| 16/03/2025 00:00 | 51,06 |
| 16/03/2025 01:00 | 50,97 |
| 16/03/2025 02:00 | 50,88 |
| 16/03/2025 03:00 | 50,79 |
| 16/03/2025 04:00 | 50,69 |
| 16/03/2025 05:00 | 50,60 |
| 16/03/2025 06:00 | 50,55 |
| 16/03/2025 10:00 | 50,14 |
| 16/03/2025 11:00 | 50,07 |
| 16/03/2025 12:00 | 49,98 |
| 16/03/2025 13:00 | 49,89 |
| 16/03/2025 14:00 | 49,81 |
| 16/03/2025 15:00 | 49,72 |
| 16/03/2025 16:00 | 49,63 |
| 16/03/2025 17:00 | 49,53 |
| 16/03/2025 18:00 | 49,44 |
| 16/03/2025 19:00 | 49,36 |
| 16/03/2025 20:00 | 49,27 |
| 16/03/2025 21:00 | 49,19 |
| 16/03/2025 22:00 | 49,10 |
| 16/03/2025 23:00 | 49,02 |
| 17/03/2025 00:00 | 48,93 |
| 17/03/2025 01:00 | 48,83 |
| 17/03/2025 02:00 | 48,76 |
| 17/03/2025 03:00 | 48,66 |
| 17/03/2025 04:00 | 48,59 |
| 17/03/2025 05:00 | 48,51 |
| 17/03/2025 06:00 | 48,41 |
| 17/03/2025 07:00 | 48,34 |
| 17/03/2025 08:00 | 48,26 |
| 17/03/2025 09:00 | 48,17 |
| 17/03/2025 10:00 | 48,09 |
| 17/03/2025 11:00 | 48,04 |
| 17/03/2025 12:00 | 48,02 |
| 17/03/2025 13:00 | 47,99 |
| 17/03/2025 14:00 | 47,99 |
| 17/03/2025 15:00 | 47,95 |
| 17/03/2025 16:00 | 47,92 |
| 17/03/2025 17:00 | 47,92 |
| 17/03/2025 18:00 | 47,88 |
| 17/03/2025 19:00 | 47,85 |
| 17/03/2025 20:00 | 47,85 |
| 17/03/2025 21:00 | 47,82 |
| 17/03/2025 22:00 | 47,78 |
| 17/03/2025 23:00 | 47,75 |
| 18/03/2025 00:00 | 47,71 |
| 18/03/2025 01:00 | 47,68 |
| 18/03/2025 02:00 | 47,66 |
| 18/03/2025 03:00 | 47,65 |
| 18/03/2025 04:00 | 47,61 |
| 18/03/2025 05:00 | 47,58 |
| 18/03/2025 06:00 | 47,55 |
| 18/03/2025 07:00 | 47,51 |
| 18/03/2025 08:00 | 47,48 |
| 18/03/2025 09:00 | 47,48 |
| 18/03/2025 10:00 | 47,51 |
| 18/03/2025 11:00 | 47,55 |
| 18/03/2025 12:00 | 47,61 |
| 18/03/2025 13:00 | 47,68 |
| 18/03/2025 14:00 | 47,75 |
| 18/03/2025 15:00 | 47,82 |
| 18/03/2025 16:00 | 47,88 |
| 18/03/2025 17:00 | 47,99 |
| 18/03/2025 18:00 | 48,02 |
| 18/03/2025 22:00 | 48,32 |
| 18/03/2025 23:00 | 48,37 |
| 19/03/2025 00:00 | 48,42 |
| 19/03/2025 01:00 | 48,46 |
| 19/03/2025 02:00 | 48,53 |
| 19/03/2025 03:00 | 48,56 |
| 19/03/2025 04:00 | 48,59 |
| 19/03/2025 05:00 | 48,63 |
| 19/03/2025 06:00 | 48,66 |
| 19/03/2025 07:00 | 48,66 |
| 19/03/2025 08:00 | 48,69 |
| 19/03/2025 09:00 | 48,69 |
| 19/03/2025 10:00 | 48,71 |
| 19/03/2025 11:00 | 48,73 |
| 19/03/2025 12:00 | 48,73 |
| 19/03/2025 13:00 | 48,73 |
| 19/03/2025 14:00 | 48,73 |
| 19/03/2025 15:00 | 48,73 |
| 19/03/2025 16:00 | 48,73 |
| 19/03/2025 17:00 | 48,73 |
| 19/03/2025 18:00 | 48,73 |
| 19/03/2025 19:00 | 48,73 |
| 19/03/2025 20:00 | 48,73 |
| 19/03/2025 21:00 | 48,73 |
| 19/03/2025 22:00 | 48,73 |
| 19/03/2025 23:00 | 48,69 |
| 20/03/2025 00:00 | 48,69 |
| 20/03/2025 01:00 | 48,69 |
| 20/03/2025 02:00 | 48,69 |
| 20/03/2025 03:00 | 48,68 |
| 20/03/2025 04:00 | 48,66 |
| 20/03/2025 05:00 | 48,63 |
| 20/03/2025 06:00 | 48,63 |
| 20/03/2025 07:00 | 48,59 |
| 20/03/2025 08:00 | 48,56 |
| 20/03/2025 09:00 | 48,56 |
| 20/03/2025 10:00 | 48,54 |
| 20/03/2025 11:00 | 48,53 |
| 20/03/2025 12:00 | 48,51 |
| 20/03/2025 13:00 | 48,49 |
| 20/03/2025 14:00 | 48,49 |
| 20/03/2025 15:00 | 48,46 |
| 20/03/2025 16:00 | 48,46 |
| 20/03/2025 17:00 | 48,46 |
| 20/03/2025 18:00 | 48,46 |
| 20/03/2025 19:00 | 48,46 |
| 20/03/2025 20:00 | 48,48 |
| 20/03/2025 21:00 | 48,53 |
| 20/03/2025 22:00 | 48,54 |
| 20/03/2025 23:00 | 48,56 |
| 21/03/2025 00:00 | 48,61 |
| 21/03/2025 01:00 | 48,66 |
| 21/03/2025 02:00 | 48,70 |
| 21/03/2025 03:00 | 48,83 |
| 21/03/2025 04:00 | 49,03 |
| 21/03/2025 05:00 | 49,27 |
| 21/03/2025 06:00 | 49,58 |
| 21/03/2025 07:00 | 50,00 |
| 21/03/2025 08:00 | 50,48 |
| 21/03/2025 09:00 | 50,97 |
| 21/03/2025 10:00 | 51,46 |
| 21/03/2025 11:00 | 51,96 |
| 21/03/2025 12:00 | 52,45 |
| 21/03/2025 13:00 | 52,88 |
| 21/03/2025 15:00 | 53,68 |
| 21/03/2025 16:00 | 53,78 |
| 21/03/2025 17:00 | 53,97 |
| 21/03/2025 18:00 | 54,15 |
| 21/03/2025 19:00 | 54,33 |
| 21/03/2025 20:00 | 54,44 |
| 21/03/2025 21:00 | 54,62 |
| 21/03/2025 22:00 | 54,73 |
| 21/03/2025 23:00 | 54,84 |
| 22/03/2025 00:00 | 54,91 |
| 22/03/2025 01:00 | 54,99 |
| 22/03/2025 02:00 | 55,06 |
| 22/03/2025 03:00 | 55,17 |
| 22/03/2025 04:00 | 55,28 |
| 22/03/2025 05:00 | 55,39 |
| 22/03/2025 06:00 | 55,50 |
| 22/03/2025 07:00 | 55,62 |
| 22/03/2025 08:00 | 55,73 |
| 22/03/2025 09:00 | 55,80 |
| 22/03/2025 10:00 | 55,91 |
| 22/03/2025 11:00 | 55,98 |
| 22/03/2025 12:00 | 56,06 |
| 22/03/2025 13:00 | 56,10 |
| 22/03/2025 14:00 | 56,13 |
| 22/03/2025 15:00 | 56,17 |
| 22/03/2025 16:00 | 56,21 |
| 22/03/2025 17:00 | 56,24 |
| 22/03/2025 18:00 | 56,28 |
| 22/03/2025 19:00 | 56,28 |
| 22/03/2025 20:00 | 56,28 |
| 22/03/2025 21:00 | 56,28 |
| 22/03/2025 22:00 | 56,28 |
| 22/03/2025 23:00 | 56,28 |
| 23/03/2025 00:00 | 56,28 |
| 23/03/2025 01:00 | 56,28 |
| 23/03/2025 02:00 | 56,24 |
| 23/03/2025 03:00 | 56,21 |
| 23/03/2025 04:00 | 56,21 |
| 23/03/2025 05:00 | 56,17 |
| 23/03/2025 06:00 | 56,13 |
| 23/03/2025 07:00 | 56,10 |
| 23/03/2025 08:00 | 56,06 |
| 23/03/2025 09:00 | 55,98 |
| 23/03/2025 10:00 | 55,95 |
| 23/03/2025 11:00 | 55,91 |
| 23/03/2025 12:00 | 55,87 |
| 23/03/2025 13:00 | 55,84 |
| 23/03/2025 14:00 | 55,76 |
| 23/03/2025 15:00 | 55,73 |
| 23/03/2025 16:00 | 55,69 |
| 23/03/2025 17:00 | 55,65 |
| 23/03/2025 18:00 | 55,62 |
| 23/03/2025 19:00 | 55,58 |
| 23/03/2025 20:00 | 55,54 |
| 23/03/2025 21:00 | 55,50 |
| 23/03/2025 22:00 | 55,43 |
| 23/03/2025 23:00 | 55,39 |
| 24/03/2025 00:00 | 55,36 |
| 24/03/2025 01:00 | 55,28 |
| 24/03/2025 02:00 | 55,21 |
| 24/03/2025 03:00 | 55,14 |
| 24/03/2025 04:00 | 55,06 |
| 24/03/2025 05:00 | 54,99 |
| 24/03/2025 06:00 | 54,91 |
| 24/03/2025 07:00 | 54,84 |
| 24/03/2025 08:00 | 54,73 |
| 24/03/2025 09:00 | 54,66 |
| 24/03/2025 10:00 | 54,54 |
| 24/03/2025 11:00 | 54,47 |
| 24/03/2025 12:00 | 54,40 |
| 24/03/2025 13:00 | 54,29 |
| 24/03/2025 14:00 | 54,26 |
| 24/03/2025 15:00 | 54,26 |
| 24/03/2025 16:00 | 54,22 |
| 24/03/2025 17:00 | 54,22 |
| 24/03/2025 18:00 | 54,15 |
| 24/03/2025 19:00 | 54,15 |
| 24/03/2025 20:00 | 54,11 |
| 24/03/2025 21:00 | 54,15 |
| 24/03/2025 22:00 | 54,11 |
| 24/03/2025 23:00 | 54,07 |
| 25/03/2025 00:00 | 54,00 |
| 25/03/2025 01:00 | 53,97 |
| 25/03/2025 05:00 | 53,86 |
| 25/03/2025 06:00 | 53,82 |
| 25/03/2025 07:00 | 53,82 |
| 25/03/2025 08:00 | 53,78 |
| 25/03/2025 09:00 | 53,75 |
| 25/03/2025 10:00 | 53,75 |
| 25/03/2025 11:00 | 53,71 |
| 25/03/2025 12:00 | 53,71 |
| 25/03/2025 13:00 | 53,68 |
| 25/03/2025 14:00 | 53,68 |
| 25/03/2025 15:00 | 53,64 |
| 25/03/2025 16:00 | 53,64 |
| 25/03/2025 17:00 | 53,64 |
| 25/03/2025 18:00 | 53,64 |
| 25/03/2025 19:00 | 53,64 |
| 25/03/2025 20:00 | 53,64 |
| 25/03/2025 21:00 | 53,64 |
| 25/03/2025 22:00 | 53,64 |
| 25/03/2025 23:00 | 53,64 |
| 26/03/2025 00:00 | 53,60 |
| 26/03/2025 01:00 | 53,60 |
| 26/03/2025 02:00 | 53,60 |
| 26/03/2025 03:00 | 53,57 |
| 26/03/2025 04:00 | 53,53 |
| 26/03/2025 05:00 | 53,53 |
| 26/03/2025 06:00 | 53,50 |
| 26/03/2025 07:00 | 53,46 |
| 26/03/2025 08:00 | 53,42 |
| 26/03/2025 09:00 | 53,39 |
| 26/03/2025 10:00 | 53,35 |
| 26/03/2025 11:00 | 53,32 |
| 26/03/2025 12:00 | 53,28 |
| 26/03/2025 13:00 | 53,21 |
| 26/03/2025 14:00 | 53,21 |
| 26/03/2025 15:00 | 53,17 |
| 26/03/2025 16:00 | 53,17 |
| 26/03/2025 17:00 | 53,17 |
| 26/03/2025 18:00 | 53,13 |
| 26/03/2025 19:00 | 53,13 |
| 26/03/2025 20:00 | 53,13 |
| 26/03/2025 21:00 | 53,10 |
| 26/03/2025 22:00 | 53,10 |
| 26/03/2025 23:00 | 53,06 |
| 27/03/2025 00:00 | 53,06 |
| 27/03/2025 01:00 | 53,02 |
| 27/03/2025 02:00 | 53,02 |
| 27/03/2025 03:00 | 52,99 |
| 27/03/2025 04:00 | 52,99 |
| 27/03/2025 05:00 | 52,95 |
| 27/03/2025 06:00 | 52,92 |
| 27/03/2025 07:00 | 52,92 |
| 27/03/2025 08:00 | 52,88 |
| 27/03/2025 09:00 | 52,84 |
| 27/03/2025 10:00 | 52,84 |
| 27/03/2025 11:00 | 52,81 |
| 27/03/2025 12:00 | 52,84 |
| 27/03/2025 13:00 | 52,84 |
| 27/03/2025 14:00 | 52,84 |
| 27/03/2025 15:00 | 52,88 |
| 27/03/2025 16:00 | 52,88 |
| 27/03/2025 17:00 | 52,88 |
| 27/03/2025 18:00 | 52,92 |
| 27/03/2025 19:00 | 52,92 |
| 27/03/2025 20:00 | 52,92 |
| 27/03/2025 21:00 | 52,92 |
| 27/03/2025 22:00 | 52,92 |
| 27/03/2025 23:00 | 52,95 |
| 28/03/2025 00:00 | 52,95 |
| 28/03/2025 01:00 | 52,95 |
| 28/03/2025 02:00 | 52,95 |
| 28/03/2025 03:00 | 52,95 |
| 28/03/2025 04:00 | 52,95 |
| 28/03/2025 05:00 | 52,99 |
| 28/03/2025 06:00 | 52,99 |
| 28/03/2025 07:00 | 52,99 |
| 28/03/2025 08:00 | 52,99 |
| 28/03/2025 09:00 | 52,99 |
| 28/03/2025 10:00 | 52,99 |
| 28/03/2025 11:00 | 52,99 |
| 28/03/2025 12:00 | 52,99 |
| 28/03/2025 13:00 | 52,99 |
| 28/03/2025 14:00 | 52,99 |
| 28/03/2025 15:00 | 52,99 |
| 28/03/2025 16:00 | 52,99 |
| 28/03/2025 17:00 | 52,99 |
| 28/03/2025 18:00 | 52,99 |
| 28/03/2025 19:00 | 52,99 |
| 28/03/2025 20:00 | 52,99 |
| 28/03/2025 21:00 | 52,99 |
| 28/03/2025 22:00 | 52,95 |
| 28/03/2025 23:00 | 52,95 |
| 29/03/2025 00:00 | 52,95 |
| 29/03/2025 01:00 | 52,95 |
| 29/03/2025 02:00 | 52,95 |
| 29/03/2025 03:00 | 52,95 |
| 29/03/2025 04:00 | 52,92 |
| 29/03/2025 05:00 | 52,92 |
| 29/03/2025 06:00 | 52,92 |
| 29/03/2025 07:00 | 52,92 |
| 29/03/2025 08:00 | 52,92 |
| 29/03/2025 09:00 | 52,88 |
| 29/03/2025 10:00 | 52,88 |
| 29/03/2025 11:00 | 52,88 |
| 29/03/2025 12:00 | 52,84 |
| 29/03/2025 13:00 | 52,84 |
| 29/03/2025 14:00 | 52,81 |
| 29/03/2025 15:00 | 52,81 |
| 29/03/2025 16:00 | 52,81 |
| 29/03/2025 17:00 | 52,81 |
| 29/03/2025 18:00 | 52,77 |
| 29/03/2025 19:00 | 52,77 |
| 29/03/2025 20:00 | 52,77 |
| 29/03/2025 21:00 | 52,74 |
| 29/03/2025 22:00 | 52,74 |
| 29/03/2025 23:00 | 52,70 |
| 30/03/2025 00:00 | 52,70 |
| 30/03/2025 01:00 | 52,70 |
| 30/03/2025 03:00 | 52,66 |
| 30/03/2025 04:00 | 52,66 |
| 30/03/2025 05:00 | 52,63 |
| 30/03/2025 06:00 | 52,63 |
| 30/03/2025 07:00 | 52,63 |
| 30/03/2025 08:00 | 52,63 |
| 30/03/2025 09:00 | 52,63 |
| 30/03/2025 10:00 | 52,63 |
| 30/03/2025 11:00 | 52,63 |
| 30/03/2025 12:00 | 52,63 |
| 30/03/2025 13:00 | 52,63 |
| 30/03/2025 14:00 | 52,59 |
| 30/03/2025 15:00 | 52,59 |
| 30/03/2025 16:00 | 52,56 |
| 30/03/2025 17:00 | 52,56 |
| 30/03/2025 18:00 | 52,56 |
| 30/03/2025 19:00 | 52,56 |
| 30/03/2025 20:00 | 52,56 |
| 30/03/2025 21:00 | 52,56 |
| 30/03/2025 22:00 | 52,56 |
| 30/03/2025 23:00 | 52,56 |
| 31/03/2025 00:00 | 52,56 |
| 31/03/2025 01:00 | 52,56 |
| 31/03/2025 02:00 | 52,52 |
| 31/03/2025 03:00 | 52,52 |
| 31/03/2025 04:00 | 52,52 |
| 31/03/2025 05:00 | 52,52 |
| 31/03/2025 06:00 | 52,52 |
| 31/03/2025 07:00 | 52,52 |
| 31/03/2025 08:00 | 52,52 |
| 31/03/2025 09:00 | 52,52 |
| 31/03/2025 11:00 | 52,52 |
| 31/03/2025 12:00 | 52,52 |
| 31/03/2025 13:00 | 52,49 |
| 31/03/2025 14:00 | 52,49 |
| 31/03/2025 15:00 | 52,49 |
| 31/03/2025 16:00 | 52,49 |
| 31/03/2025 17:00 | 52,49 |
| 31/03/2025 18:00 | 52,49 |
| 31/03/2025 19:00 | 52,49 |
| 31/03/2025 20:00 | 52,45 |
| 31/03/2025 21:00 | 52,45 |
| 31/03/2025 22:00 | 52,45 |
| 31/03/2025 23:00 | 52,45 |
| 01/04/2025 00:00 | 52,45 |
| 01/04/2025 01:00 | 52,42 |
| 01/04/2025 02:00 | 52,42 |
| 01/04/2025 03:00 | 52,42 |
| 01/04/2025 04:00 | 52,42 |
| 01/04/2025 05:00 | 52,42 |
| 01/04/2025 06:00 | 52,38 |
| 01/04/2025 07:00 | 52,38 |
| 01/04/2025 08:00 | 52,38 |
| 01/04/2025 09:00 | 52,38 |
| 01/04/2025 10:00 | 52,35 |
| 01/04/2025 11:00 | 52,35 |
| 01/04/2025 12:00 | 52,35 |
| 01/04/2025 13:00 | 52,31 |
| 01/04/2025 14:00 | 52,31 |
| 01/04/2025 15:00 | 52,31 |
| 01/04/2025 16:00 | 52,31 |
| 01/04/2025 17:00 | 52,28 |
| 01/04/2025 18:00 | 52,28 |
| 01/04/2025 19:00 | 52,28 |
| 01/04/2025 20:00 | 52,28 |
| 01/04/2025 21:00 | 52,24 |
| 01/04/2025 22:00 | 52,24 |
| 01/04/2025 23:00 | 52,24 |
| 02/04/2025 00:00 | 52,20 |
| 02/04/2025 01:00 | 52,20 |
| 02/04/2025 02:00 | 52,20 |
| 02/04/2025 03:00 | 52,17 |
| 02/04/2025 04:00 | 52,17 |
| 02/04/2025 05:00 | 52,17 |
| 02/04/2025 06:00 | 52,13 |
| 02/04/2025 07:00 | 52,13 |
| 02/04/2025 08:00 | 52,13 |
| 02/04/2025 09:00 | 52,10 |
| 02/04/2025 10:00 | 52,10 |
| 02/04/2025 11:00 | 52,10 |
| 02/04/2025 12:00 | 52,06 |
| 02/04/2025 13:00 | 52,06 |
| 02/04/2025 14:00 | 52,03 |
| 02/04/2025 15:00 | 52,03 |
| 02/04/2025 16:00 | 52,03 |
| 02/04/2025 17:00 | 51,99 |
| 02/04/2025 18:00 | 51,99 |
| 02/04/2025 19:00 | 51,99 |
| 02/04/2025 20:00 | 51,96 |
| 02/04/2025 21:00 | 51,96 |
| 02/04/2025 22:00 | 51,92 |
| 02/04/2025 23:00 | 51,92 |
| 03/04/2025 00:00 | 51,92 |
| 03/04/2025 01:00 | 51,89 |
| 03/04/2025 02:00 | 51,89 |
| 03/04/2025 03:00 | 51,85 |
| 03/04/2025 04:00 | 51,85 |
| 03/04/2025 05:00 | 51,85 |
| 03/04/2025 06:00 | 51,82 |
| 03/04/2025 07:00 | 51,82 |
| 03/04/2025 08:00 | 51,82 |
| 03/04/2025 09:00 | 51,78 |
| 03/04/2025 10:00 | 51,78 |
| 03/04/2025 11:00 | 51,78 |
| 03/04/2025 12:00 | 51,82 |
| 03/04/2025 13:00 | 51,85 |
| 03/04/2025 14:00 | 51,85 |
| 03/04/2025 15:00 | 51,89 |
| 03/04/2025 16:00 | 51,89 |
| 03/04/2025 17:00 | 51,92 |
| 03/04/2025 18:00 | 51,92 |
| 03/04/2025 19:00 | 51,96 |
| 03/04/2025 20:00 | 51,96 |
| 03/04/2025 21:00 | 51,99 |
| 03/04/2025 22:00 | 51,99 |
| 03/04/2025 23:00 | 51,99 |
| 04/04/2025 00:00 | 52,03 |
| 04/04/2025 01:00 | 52,03 |
| 04/04/2025 02:00 | 52,06 |
| 04/04/2025 03:00 | 52,10 |
| 04/04/2025 04:00 | 52,13 |
| 04/04/2025 05:00 | 52,13 |
| 04/04/2025 06:00 | 52,20 |
| 04/04/2025 07:00 | 52,24 |
| 04/04/2025 08:00 | 52,20 |
| 04/04/2025 09:00 | 52,24 |
| 04/04/2025 10:00 | 52,24 |
| 04/04/2025 11:00 | 52,28 |
| 04/04/2025 12:00 | 52,35 |
| 04/04/2025 13:00 | 52,38 |
| 04/04/2025 14:00 | 52,42 |
| 04/04/2025 15:00 | 52,49 |
| 04/04/2025 16:00 | 52,52 |
| 04/04/2025 17:00 | 52,59 |
| 04/04/2025 18:00 | 52,59 |
| 04/04/2025 19:00 | 52,63 |
| 04/04/2025 20:00 | 52,70 |
| 04/04/2025 21:00 | 52,77 |
| 04/04/2025 22:00 | 52,84 |
| 04/04/2025 23:00 | 52,92 |
| 05/04/2025 00:00 | 53,02 |
| 05/04/2025 01:00 | 53,10 |
| 05/04/2025 02:00 | 53,21 |
| 05/04/2025 03:00 | 53,32 |
| 05/04/2025 04:00 | 53,42 |
| 05/04/2025 05:00 | 53,53 |
| 05/04/2025 06:00 | 53,68 |
| 05/04/2025 07:00 | 53,78 |
| 05/04/2025 08:00 | 53,93 |
| 05/04/2025 09:00 | 54,04 |
| 05/04/2025 10:00 | 54,11 |
| 05/04/2025 11:00 | 54,18 |
| 05/04/2025 12:00 | 54,22 |
| 05/04/2025 13:00 | 54,26 |
| 05/04/2025 14:00 | 54,29 |
| 05/04/2025 15:00 | 54,36 |
| 05/04/2025 16:00 | 54,40 |
| 05/04/2025 17:00 | 54,44 |
| 05/04/2025 18:00 | 54,47 |
| 05/04/2025 19:00 | 54,51 |
| 05/04/2025 20:00 | 54,51 |
| 05/04/2025 21:00 | 54,54 |
| 05/04/2025 22:00 | 54,58 |
| 05/04/2025 23:00 | 54,58 |
| 06/04/2025 00:00 | 54,58 |
| 06/04/2025 01:00 | 54,62 |
| 06/04/2025 02:00 | 54,62 |
| 06/04/2025 03:00 | 54,62 |
| 06/04/2025 04:00 | 54,62 |
| 06/04/2025 05:00 | 54,62 |
| 06/04/2025 06:00 | 54,66 |
| 06/04/2025 07:00 | 54,66 |
| 06/04/2025 08:00 | 54,66 |
| 06/04/2025 09:00 | 54,66 |
| 06/04/2025 10:00 | 54,66 |
| 06/04/2025 11:00 | 54,62 |
| 06/04/2025 12:00 | 54,62 |
| 06/04/2025 13:00 | 54,62 |
| 06/04/2025 14:00 | 54,62 |
| 06/04/2025 15:00 | 54,58 |
| 06/04/2025 16:00 | 54,58 |
| 06/04/2025 17:00 | 54,58 |
| 06/04/2025 18:00 | 54,54 |
| 06/04/2025 19:00 | 54,54 |
| 06/04/2025 20:00 | 54,54 |
| 06/04/2025 21:00 | 54,51 |
| 06/04/2025 22:00 | 54,51 |
| 06/04/2025 23:00 | 54,47 |
| 07/04/2025 00:00 | 54,47 |
| 07/04/2025 01:00 | 54,44 |
| 07/04/2025 02:00 | 54,44 |
| 07/04/2025 03:00 | 54,40 |
| 07/04/2025 04:00 | 54,40 |
| 07/04/2025 05:00 | 54,36 |
| 07/04/2025 06:00 | 54,36 |
| 07/04/2025 07:00 | 54,33 |
| 07/04/2025 08:00 | 54,29 |
| 07/04/2025 09:00 | 54,29 |
| 07/04/2025 10:00 | 54,29 |
| 07/04/2025 11:00 | 54,26 |
| 07/04/2025 12:00 | 54,22 |
| 07/04/2025 13:00 | 54,22 |
| 07/04/2025 14:00 | 54,18 |
| 07/04/2025 15:00 | 54,15 |
| 07/04/2025 16:00 | 54,15 |
| 07/04/2025 17:00 | 54,11 |
| 07/04/2025 18:00 | 54,07 |
| 07/04/2025 19:00 | 54,04 |
| 07/04/2025 20:00 | 54,04 |
| 07/04/2025 21:00 | 54,00 |
| 07/04/2025 22:00 | 53,97 |
| 07/04/2025 23:00 | 53,93 |
| 08/04/2025 00:00 | 53,89 |
| 08/04/2025 01:00 | 53,89 |
| 08/04/2025 02:00 | 53,86 |
| 08/04/2025 03:00 | 53,82 |
| 08/04/2025 04:00 | 53,78 |
| 08/04/2025 05:00 | 53,75 |
| 08/04/2025 06:00 | 53,71 |
| 08/04/2025 07:00 | 53,68 |
| 08/04/2025 08:00 | 53,64 |
| 08/04/2025 09:00 | 53,60 |
| 08/04/2025 10:00 | 53,57 |
| 08/04/2025 11:00 | 53,53 |
| 08/04/2025 12:00 | 53,50 |
| 08/04/2025 13:00 | 53,46 |
| 08/04/2025 14:00 | 53,39 |
| 08/04/2025 15:00 | 53,35 |
| 08/04/2025 16:00 | 53,32 |
| 08/04/2025 17:00 | 53,28 |
| 08/04/2025 18:00 | 53,24 |
| 08/04/2025 19:00 | 53,17 |
| 08/04/2025 20:00 | 53,13 |
| 08/04/2025 21:00 | 53,10 |
| 08/04/2025 22:00 | 53,02 |
| 08/04/2025 23:00 | 52,99 |
| 09/04/2025 00:00 | 52,95 |
| 09/04/2025 01:00 | 52,92 |
| 09/04/2025 02:00 | 52,84 |
| 09/04/2025 03:00 | 52,81 |
| 09/04/2025 04:00 | 52,77 |
| 09/04/2025 05:00 | 52,70 |
| 09/04/2025 06:00 | 52,66 |
| 09/04/2025 07:00 | 52,63 |
| 09/04/2025 08:00 | 52,56 |
| 09/04/2025 09:00 | 52,52 |
| 09/04/2025 10:00 | 52,52 |
| 09/04/2025 11:00 | 52,56 |
| 09/04/2025 12:00 | 52,59 |
| 09/04/2025 13:00 | 52,59 |
| 09/04/2025 14:00 | 52,59 |
| 09/04/2025 15:00 | 52,63 |
| 09/04/2025 16:00 | 52,63 |
| 09/04/2025 17:00 | 52,66 |
| 09/04/2025 18:00 | 52,66 |
| 09/04/2025 19:00 | 52,70 |
| 09/04/2025 20:00 | 52,70 |
| 09/04/2025 21:00 | 52,74 |
| 09/04/2025 22:00 | 52,74 |
| 09/04/2025 23:00 | 52,77 |
| 10/04/2025 00:00 | 52,77 |
| 10/04/2025 01:00 | 52,81 |
| 10/04/2025 02:00 | 52,81 |
| 10/04/2025 03:00 | 52,84 |
| 10/04/2025 04:00 | 52,84 |
| 10/04/2025 05:00 | 52,88 |
| 10/04/2025 06:00 | 52,88 |
| 10/04/2025 07:00 | 52,88 |
| 10/04/2025 08:00 | 52,92 |
| 10/04/2025 09:00 | 52,92 |
| 10/04/2025 10:00 | 52,95 |
| 10/04/2025 11:00 | 52,95 |
| 10/04/2025 12:00 | 52,95 |
| 10/04/2025 13:00 | 52,99 |
| 10/04/2025 14:00 | 52,99 |
| 10/04/2025 15:00 | 53,02 |
| 10/04/2025 16:00 | 53,02 |
| 10/04/2025 17:00 | 53,02 |
| 10/04/2025 18:00 | 53,02 |
| 10/04/2025 19:00 | 53,06 |
| 10/04/2025 20:00 | 53,06 |
| 10/04/2025 21:00 | 53,10 |
| 10/04/2025 22:00 | 53,10 |
| 10/04/2025 23:00 | 53,10 |
| 11/04/2025 00:00 | 53,10 |
| 11/04/2025 01:00 | 53,13 |
| 11/04/2025 02:00 | 53,13 |
| 11/04/2025 03:00 | 53,13 |
| 11/04/2025 04:00 | 53,17 |
| 11/04/2025 05:00 | 53,17 |
| 11/04/2025 06:00 | 53,17 |
| 11/04/2025 07:00 | 53,17 |
| 11/04/2025 08:00 | 53,21 |
| 11/04/2025 09:00 | 53,21 |
| 11/04/2025 10:00 | 53,24 |
| 11/04/2025 11:00 | 53,24 |
| 11/04/2025 12:00 | 53,24 |
| 11/04/2025 13:00 | 53,24 |
| 11/04/2025 14:00 | 53,24 |
| 11/04/2025 15:00 | 53,28 |
| 11/04/2025 16:00 | 53,28 |
| 11/04/2025 17:00 | 53,28 |
| 11/04/2025 18:00 | 53,32 |
| 11/04/2025 19:00 | 53,32 |
| 11/04/2025 20:00 | 53,32 |
| 11/04/2025 21:00 | 53,32 |
| 11/04/2025 22:00 | 53,32 |
| 11/04/2025 23:00 | 53,35 |
| 12/04/2025 00:00 | 53,35 |
| 12/04/2025 01:00 | 53,35 |
| 12/04/2025 02:00 | 53,35 |
| 12/04/2025 03:00 | 53,35 |
| 12/04/2025 04:00 | 53,39 |
| 12/04/2025 05:00 | 53,39 |
| 12/04/2025 06:00 | 53,39 |
| 12/04/2025 07:00 | 53,39 |
| 12/04/2025 08:00 | 53,42 |
| 12/04/2025 09:00 | 53,42 |
| 12/04/2025 10:00 | 53,42 |
| 12/04/2025 11:00 | 53,42 |
| 12/04/2025 12:00 | 53,46 |
| 12/04/2025 13:00 | 53,46 |
| 12/04/2025 14:00 | 53,46 |
| 12/04/2025 15:00 | 53,50 |
| 12/04/2025 16:00 | 53,50 |
| 12/04/2025 17:00 | 53,50 |
| 12/04/2025 18:00 | 53,50 |
| 12/04/2025 19:00 | 53,53 |
| 12/04/2025 20:00 | 53,53 |
| 12/04/2025 21:00 | 53,57 |
| 12/04/2025 22:00 | 53,57 |
| 12/04/2025 23:00 | 53,57 |
| 13/04/2025 00:00 | 53,57 |
| 13/04/2025 01:00 | 53,60 |
| 13/04/2025 02:00 | 53,60 |
| 13/04/2025 03:00 | 53,60 |
| 13/04/2025 04:00 | 53,64 |
| 13/04/2025 05:00 | 53,64 |
| 13/04/2025 06:00 | 53,64 |
| 13/04/2025 07:00 | 53,68 |
| 13/04/2025 08:00 | 53,68 |
| 13/04/2025 09:00 | 53,68 |
| 13/04/2025 10:00 | 53,71 |
| 13/04/2025 11:00 | 53,71 |
| 13/04/2025 12:00 | 53,71 |
| 13/04/2025 13:00 | 53,75 |
| 13/04/2025 14:00 | 53,75 |
| 13/04/2025 15:00 | 53,78 |
| 13/04/2025 16:00 | 53,78 |
| 13/04/2025 17:00 | 53,82 |
| 13/04/2025 18:00 | 53,82 |
| 13/04/2025 19:00 | 53,82 |
| 13/04/2025 20:00 | 53,86 |
| 13/04/2025 21:00 | 53,86 |
| 13/04/2025 22:00 | 53,89 |
| 13/04/2025 23:00 | 53,89 |
| 14/04/2025 00:00 | 53,93 |
| 14/04/2025 01:00 | 53,93 |
| 14/04/2025 02:00 | 53,97 |
| 14/04/2025 03:00 | 53,97 |
| 14/04/2025 04:00 | 54,00 |
| 14/04/2025 05:00 | 54,00 |
| 14/04/2025 06:00 | 54,00 |
| 14/04/2025 07:00 | 54,04 |
| 14/04/2025 08:00 | 54,04 |
| 14/04/2025 09:00 | 54,04 |
| 14/04/2025 10:00 | 54,07 |
| 14/04/2025 11:00 | 54,07 |
| 14/04/2025 12:00 | 54,11 |
| 14/04/2025 13:00 | 54,11 |
| 14/04/2025 14:00 | 54,11 |
| 14/04/2025 15:00 | 54,15 |
| 14/04/2025 16:00 | 54,15 |
| 14/04/2025 17:00 | 54,15 |
| 14/04/2025 18:00 | 54,15 |
| 14/04/2025 19:00 | 54,18 |
| 14/04/2025 20:00 | 54,18 |
| 14/04/2025 21:00 | 54,18 |
| 14/04/2025 22:00 | 54,18 |
| 14/04/2025 23:00 | 54,18 |
| 15/04/2025 00:00 | 54,22 |
| 15/04/2025 01:00 | 54,22 |
| 15/04/2025 02:00 | 54,22 |
| 15/04/2025 03:00 | 54,22 |
| 15/04/2025 04:00 | 54,22 |
| 15/04/2025 05:00 | 54,26 |
| 15/04/2025 06:00 | 54,26 |
| 15/04/2025 07:00 | 54,26 |
| 15/04/2025 08:00 | 54,26 |
| 15/04/2025 09:00 | 54,29 |
| 15/04/2025 10:00 | 54,29 |
| 15/04/2025 11:00 | 54,29 |
| 15/04/2025 12:00 | 54,29 |
| 15/04/2025 13:00 | 54,29 |
| 15/04/2025 14:00 | 54,29 |
| 15/04/2025 15:00 | 54,29 |
| 15/04/2025 16:00 | 54,33 |
| 15/04/2025 17:00 | 54,33 |
| 15/04/2025 18:00 | 54,33 |
| 15/04/2025 19:00 | 54,33 |
| 15/04/2025 20:00 | 54,36 |
| 15/04/2025 21:00 | 54,36 |
| 15/04/2025 22:00 | 54,36 |
| 15/04/2025 23:00 | 54,36 |
| 16/04/2025 00:00 | 54,36 |
| 16/04/2025 01:00 | 54,40 |
| 16/04/2025 02:00 | 54,40 |
| 16/04/2025 03:00 | 54,40 |
| 16/04/2025 04:00 | 54,40 |
| 16/04/2025 05:00 | 54,44 |
| 16/04/2025 06:00 | 54,44 |
| 16/04/2025 07:00 | 54,44 |
| 16/04/2025 08:00 | 54,47 |
| 16/04/2025 09:00 | 54,47 |
| 16/04/2025 10:00 | 54,47 |
| 16/04/2025 11:00 | 54,51 |
| 16/04/2025 12:00 | 54,51 |
| 16/04/2025 13:00 | 54,54 |
| 16/04/2025 14:00 | 54,54 |
| 16/04/2025 15:00 | 54,54 |
| 16/04/2025 16:00 | 54,54 |
| 16/04/2025 17:00 | 54,51 |
| 16/04/2025 18:00 | 54,51 |
| 16/04/2025 19:00 | 54,47 |
| 16/04/2025 20:00 | 54,51 |
| 16/04/2025 21:00 | 54,47 |
| 16/04/2025 22:00 | 54,47 |
| 16/04/2025 23:00 | 54,47 |
| 17/04/2025 00:00 | 54,44 |
| 17/04/2025 01:00 | 54,44 |
| 17/04/2025 02:00 | 54,44 |
| 17/04/2025 03:00 | 54,40 |
| 17/04/2025 04:00 | 54,40 |
| 17/04/2025 05:00 | 54,40 |
| 17/04/2025 06:00 | 54,36 |
| 17/04/2025 07:00 | 54,36 |
| 17/04/2025 08:00 | 54,33 |
| 17/04/2025 09:00 | 54,33 |
| 17/04/2025 10:00 | 54,33 |
| 17/04/2025 11:00 | 54,29 |
| 17/04/2025 12:00 | 54,29 |
| 17/04/2025 13:00 | 54,26 |
| 17/04/2025 14:00 | 54,26 |
| 17/04/2025 15:00 | 54,26 |
| 17/04/2025 16:00 | 54,22 |
| 17/04/2025 17:00 | 54,22 |
| 17/04/2025 18:00 | 54,18 |
| 17/04/2025 19:00 | 54,18 |
| 17/04/2025 20:00 | 54,15 |
| 17/04/2025 21:00 | 54,15 |
| 17/04/2025 22:00 | 54,11 |
| 17/04/2025 23:00 | 54,11 |
| 18/04/2025 00:00 | 54,07 |
| 18/04/2025 01:00 | 54,07 |
| 18/04/2025 02:00 | 54,04 |
| 18/04/2025 03:00 | 54,04 |
| 18/04/2025 04:00 | 54,00 |
| 18/04/2025 05:00 | 54,00 |
| 18/04/2025 06:00 | 53,97 |
| 18/04/2025 07:00 | 53,97 |
| 18/04/2025 08:00 | 53,93 |
| 18/04/2025 09:00 | 53,93 |
| 18/04/2025 10:00 | 53,89 |
| 18/04/2025 11:00 | 53,89 |
| 18/04/2025 12:00 | 53,86 |
| 18/04/2025 13:00 | 53,82 |
| 18/04/2025 14:00 | 53,86 |
| 18/04/2025 15:00 | 53,82 |
| 18/04/2025 16:00 | 53,78 |
| 18/04/2025 17:00 | 53,75 |
| 18/04/2025 18:00 | 53,75 |
| 18/04/2025 19:00 | 53,71 |
| 18/04/2025 20:00 | 53,71 |
| 18/04/2025 21:00 | 53,68 |
| 18/04/2025 22:00 | 53,64 |
| 18/04/2025 23:00 | 53,64 |
| 19/04/2025 00:00 | 53,60 |
| 19/04/2025 01:00 | 53,57 |
| 19/04/2025 02:00 | 53,57 |
| 19/04/2025 03:00 | 53,53 |
| 19/04/2025 04:00 | 53,53 |
| 19/04/2025 05:00 | 53,50 |
| 19/04/2025 06:00 | 53,50 |
| 19/04/2025 07:00 | 53,46 |
| 19/04/2025 08:00 | 53,46 |
| 19/04/2025 09:00 | 53,42 |
| 19/04/2025 10:00 | 53,42 |
| 19/04/2025 11:00 | 53,39 |
| 19/04/2025 12:00 | 53,39 |
| 19/04/2025 13:00 | 53,35 |
| 19/04/2025 14:00 | 53,35 |
| 19/04/2025 15:00 | 53,32 |
| 19/04/2025 16:00 | 53,28 |
| 19/04/2025 17:00 | 53,28 |
| 19/04/2025 18:00 | 53,28 |
| 19/04/2025 19:00 | 53,24 |
| 19/04/2025 20:00 | 53,24 |
| 19/04/2025 21:00 | 53,21 |
| 19/04/2025 22:00 | 53,21 |
| 19/04/2025 23:00 | 53,17 |
| 20/04/2025 00:00 | 53,17 |
| 20/04/2025 01:00 | 53,13 |
| 20/04/2025 02:00 | 53,13 |
| 20/04/2025 03:00 | 53,10 |
| 20/04/2025 04:00 | 53,10 |
| 20/04/2025 05:00 | 53,10 |
| 20/04/2025 06:00 | 53,06 |
| 20/04/2025 07:00 | 53,02 |
| 20/04/2025 08:00 | 53,02 |
| 20/04/2025 09:00 | 52,99 |
| 20/04/2025 10:00 | 52,99 |
| 20/04/2025 11:00 | 52,99 |
| 20/04/2025 12:00 | 52,95 |
| 20/04/2025 13:00 | 52,95 |
| 20/04/2025 14:00 | 52,92 |
| 20/04/2025 15:00 | 52,92 |
| 20/04/2025 16:00 | 52,92 |
| 20/04/2025 17:00 | 52,88 |
| 20/04/2025 18:00 | 52,88 |
| 20/04/2025 19:00 | 52,84 |
| 20/04/2025 20:00 | 52,84 |
| 20/04/2025 21:00 | 52,81 |
| 20/04/2025 22:00 | 52,81 |
| 20/04/2025 23:00 | 52,77 |
| 21/04/2025 00:00 | 52,77 |
| 21/04/2025 01:00 | 52,74 |
| 21/04/2025 02:00 | 52,74 |
| 21/04/2025 03:00 | 52,70 |
| 21/04/2025 04:00 | 52,70 |
| 21/04/2025 05:00 | 52,70 |
| 21/04/2025 06:00 | 52,66 |
| 21/04/2025 07:00 | 52,63 |
| 21/04/2025 08:00 | 52,63 |
| 21/04/2025 09:00 | 52,63 |
| 21/04/2025 10:00 | 52,59 |
| 21/04/2025 11:00 | 52,59 |
| 21/04/2025 12:00 | 52,59 |
| 21/04/2025 13:00 | 52,59 |
| 21/04/2025 14:00 | 52,59 |
| 21/04/2025 15:00 | 52,63 |
| 21/04/2025 16:00 | 52,63 |
| 21/04/2025 17:00 | 52,66 |
| 21/04/2025 18:00 | 52,66 |
| 21/04/2025 19:00 | 52,70 |
| 21/04/2025 20:00 | 52,74 |
| 21/04/2025 21:00 | 52,77 |
| 21/04/2025 22:00 | 52,81 |
| 21/04/2025 23:00 | 52,81 |
| 22/04/2025 00:00 | 52,84 |
| 22/04/2025 01:00 | 52,84 |
| 22/04/2025 02:00 | 52,88 |
| 22/04/2025 03:00 | 52,92 |
| 22/04/2025 04:00 | 52,92 |
| 22/04/2025 05:00 | 52,95 |
| 22/04/2025 06:00 | 52,99 |
| 22/04/2025 07:00 | 53,02 |
| 22/04/2025 08:00 | 53,02 |
| 22/04/2025 09:00 | 53,06 |
| 22/04/2025 10:00 | 53,10 |
| 22/04/2025 11:00 | 53,10 |
| 22/04/2025 12:00 | 53,13 |
| 22/04/2025 13:00 | 53,17 |
| 22/04/2025 14:00 | 53,21 |
| 22/04/2025 15:00 | 53,24 |
| 22/04/2025 16:00 | 53,28 |
| 22/04/2025 17:00 | 53,28 |
| 22/04/2025 18:00 | 53,32 |
| 22/04/2025 19:00 | 53,35 |
| 22/04/2025 20:00 | 53,39 |
| 22/04/2025 21:00 | 53,42 |
| 22/04/2025 22:00 | 53,46 |
| 22/04/2025 23:00 | 53,50 |
| 23/04/2025 00:00 | 53,53 |
| 23/04/2025 01:00 | 53,57 |
| 23/04/2025 02:00 | 53,57 |
| 23/04/2025 03:00 | 53,60 |
| 23/04/2025 04:00 | 53,64 |
| 23/04/2025 05:00 | 53,68 |
| 23/04/2025 06:00 | 53,68 |
| 23/04/2025 07:00 | 53,71 |
| 23/04/2025 08:00 | 53,71 |
| 23/04/2025 09:00 | 53,75 |
| 23/04/2025 10:00 | 53,78 |
| 23/04/2025 11:00 | 53,78 |
| 23/04/2025 12:00 | 53,82 |
| 23/04/2025 13:00 | 53,82 |
| 23/04/2025 14:00 | 53,86 |
| 23/04/2025 15:00 | 53,89 |
| 23/04/2025 16:00 | 53,93 |
| 23/04/2025 17:00 | 53,93 |
| 23/04/2025 18:00 | 53,97 |
| 23/04/2025 19:00 | 53,97 |
| 23/04/2025 20:00 | 54,00 |
| 23/04/2025 21:00 | 54,00 |
| 23/04/2025 22:00 | 54,04 |
| 23/04/2025 23:00 | 54,04 |
| 24/04/2025 00:00 | 54,07 |
| 24/04/2025 01:00 | 54,07 |
| 24/04/2025 02:00 | 54,07 |
| 24/04/2025 03:00 | 54,11 |
| 24/04/2025 04:00 | 54,11 |
| 24/04/2025 05:00 | 54,15 |
| 24/04/2025 06:00 | 54,15 |
| 24/04/2025 07:00 | 54,18 |
| 24/04/2025 08:00 | 54,18 |
| 24/04/2025 09:00 | 54,18 |
| 24/04/2025 10:00 | 54,18 |
| 24/04/2025 11:00 | 54,22 |
| 24/04/2025 12:00 | 54,22 |
| 24/04/2025 13:00 | 54,22 |
| 24/04/2025 14:00 | 54,26 |
| 24/04/2025 15:00 | 54,26 |
| 24/04/2025 16:00 | 54,26 |
| 24/04/2025 17:00 | 54,29 |
| 24/04/2025 18:00 | 54,29 |
| 24/04/2025 19:00 | 54,29 |
| 24/04/2025 20:00 | 54,33 |
| 24/04/2025 21:00 | 54,33 |
| 24/04/2025 22:00 | 54,33 |
| 24/04/2025 23:00 | 54,33 |
| 25/04/2025 00:00 | 54,36 |
| 25/04/2025 01:00 | 54,36 |
| 25/04/2025 02:00 | 54,36 |
| 25/04/2025 03:00 | 54,40 |
| 25/04/2025 04:00 | 54,40 |
| 25/04/2025 05:00 | 54,40 |
| 25/04/2025 06:00 | 54,40 |
| 25/04/2025 07:00 | 54,44 |
| 25/04/2025 08:00 | 54,44 |
| 25/04/2025 09:00 | 54,44 |
| 25/04/2025 10:00 | 54,44 |
| 25/04/2025 11:00 | 54,44 |
| 25/04/2025 12:00 | 54,47 |
| 25/04/2025 13:00 | 54,47 |
| 25/04/2025 14:00 | 54,47 |
| 25/04/2025 15:00 | 54,47 |
| 25/04/2025 16:00 | 54,54 |
| 25/04/2025 17:00 | 54,58 |
| 25/04/2025 18:00 | 54,62 |
| 25/04/2025 19:00 | 54,62 |
| 25/04/2025 20:00 | 54,66 |
| 25/04/2025 21:00 | 54,66 |
| 25/04/2025 22:00 | 54,66 |
| 25/04/2025 23:00 | 54,66 |
| 26/04/2025 00:00 | 54,66 |
| 26/04/2025 01:00 | 54,66 |
| 26/04/2025 02:00 | 54,66 |
| 26/04/2025 03:00 | 54,66 |
| 26/04/2025 04:00 | 54,66 |
| 26/04/2025 05:00 | 54,66 |
| 26/04/2025 06:00 | 54,66 |
| 26/04/2025 07:00 | 54,66 |
| 26/04/2025 08:00 | 54,66 |
| 26/04/2025 09:00 | 54,66 |
| 26/04/2025 10:00 | 54,66 |
| 26/04/2025 11:00 | 54,66 |
| 26/04/2025 12:00 | 54,66 |
| 26/04/2025 13:00 | 54,66 |
| 26/04/2025 14:00 | 54,66 |
| 26/04/2025 15:00 | 54,66 |
| 26/04/2025 16:00 | 54,66 |
| 26/04/2025 17:00 | 54,66 |
| 26/04/2025 18:00 | 54,66 |
| 26/04/2025 19:00 | 54,66 |
| 26/04/2025 20:00 | 54,66 |
| 26/04/2025 21:00 | 54,66 |
| 26/04/2025 22:00 | 54,66 |
| 26/04/2025 23:00 | 54,66 |
| 27/04/2025 00:00 | 54,66 |
| 27/04/2025 01:00 | 54,66 |
| 27/04/2025 02:00 | 54,66 |
| 27/04/2025 03:00 | 54,66 |
| 27/04/2025 04:00 | 54,66 |
| 27/04/2025 05:00 | 54,66 |
| 27/04/2025 06:00 | 54,66 |
| 27/04/2025 07:00 | 54,66 |
| 27/04/2025 08:00 | 54,66 |
| 27/04/2025 12:00 | 54,66 |
| 27/04/2025 13:00 | 54,66 |
| 27/04/2025 14:00 | 54,66 |
| 27/04/2025 15:00 | 54,66 |
| 27/04/2025 16:00 | 54,66 |
| 27/04/2025 17:00 | 54,66 |
| 27/04/2025 18:00 | 54,66 |
| 27/04/2025 19:00 | 54,66 |
| 27/04/2025 20:00 | 54,66 |
| 27/04/2025 21:00 | 54,66 |
| 27/04/2025 22:00 | 54,66 |
| 27/04/2025 23:00 | 54,66 |
| 28/04/2025 00:00 | 54,66 |
| 28/04/2025 01:00 | 54,66 |
| 28/04/2025 02:00 | 54,66 |
| 28/04/2025 03:00 | 54,66 |
| 28/04/2025 04:00 | 54,66 |
| 28/04/2025 05:00 | 54,66 |
| 28/04/2025 06:00 | 54,66 |
| 28/04/2025 07:00 | 54,66 |
| 28/04/2025 08:00 | 55,32 |
| 28/04/2025 09:00 | 55,32 |
| 28/04/2025 10:00 | 55,32 |
| 28/04/2025 11:00 | 55,32 |
| 28/04/2025 12:00 | 55,32 |
| 28/04/2025 22:00 | 55,50 |
| 29/04/2025 00:00 | 55,50 |
| 29/04/2025 01:00 | 55,50 |
| 29/04/2025 03:00 | 55,50 |
| 29/04/2025 04:00 | 55,50 |
| 29/04/2025 06:00 | 55,50 |
| 29/04/2025 08:00 | 55,50 |
| 29/04/2025 09:00 | 55,50 |
| 29/04/2025 10:00 | 55,50 |
| 29/04/2025 11:00 | 55,50 |
| 29/04/2025 12:00 | 55,47 |
| 29/04/2025 14:00 | 55,47 |
| 29/04/2025 15:00 | 55,47 |
| 29/04/2025 16:00 | 55,50 |
| 29/04/2025 17:00 | 55,50 |
| 29/04/2025 18:00 | 55,50 |
| 29/04/2025 19:00 | 55,50 |
| 29/04/2025 20:00 | 55,50 |
| 29/04/2025 21:00 | 55,50 |
| 29/04/2025 22:00 | 55,47 |
| 29/04/2025 23:00 | 55,47 |
| 30/04/2025 00:00 | 55,47 |
| 30/04/2025 01:00 | 55,47 |
| 30/04/2025 02:00 | 55,47 |
| 30/04/2025 03:00 | 55,47 |
| 30/04/2025 04:00 | 55,50 |
| 30/04/2025 05:00 | 55,50 |
| 30/04/2025 06:00 | 55,50 |
| 30/04/2025 07:00 | 55,47 |
| 30/04/2025 08:00 | 55,47 |
| 30/04/2025 09:00 | 55,47 |
| 30/04/2025 10:00 | 55,47 |
| 30/04/2025 11:00 | 55,47 |
| 30/04/2025 12:00 | 55,47 |
| 30/04/2025 13:00 | 55,47 |
| 30/04/2025 14:00 | 55,47 |
| 30/04/2025 15:00 | 55,47 |
| 30/04/2025 16:00 | 55,47 |
| 30/04/2025 17:00 | 55,47 |
| 30/04/2025 18:00 | 55,47 |
| 30/04/2025 19:00 | 55,47 |
| 30/04/2025 20:00 | 55,47 |
| 30/04/2025 21:00 | 55,47 |
| 30/04/2025 22:00 | 55,47 |
| 30/04/2025 23:00 | 55,47 |
| 01/05/2025 00:00 | 55,47 |
| 01/05/2025 01:00 | 55,47 |
| 01/05/2025 02:00 | 55,47 |
| 01/05/2025 03:00 | 55,50 |
| 01/05/2025 04:00 | 55,47 |
| 01/05/2025 05:00 | 55,47 |
| 01/05/2025 06:00 | 55,47 |
| 01/05/2025 07:00 | 55,47 |
| 01/05/2025 08:00 | 55,47 |
| 01/05/2025 09:00 | 55,47 |
| 01/05/2025 10:00 | 55,47 |
| 01/05/2025 11:00 | 55,47 |
| 01/05/2025 12:00 | 55,47 |
(fichero .CSV)