Porcentaje de volumen embalsado en Embalse de Irueña
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 08/01/2026 00:00 | 65,81 |
| 08/01/2026 01:00 | 65,80 |
| 08/01/2026 02:00 | 65,78 |
| 08/01/2026 03:00 | 65,77 |
| 08/01/2026 04:00 | 65,76 |
| 08/01/2026 05:00 | 65,74 |
| 08/01/2026 06:00 | 65,73 |
| 08/01/2026 07:00 | 65,72 |
| 08/01/2026 08:00 | 65,71 |
| 08/01/2026 09:00 | 65,70 |
| 08/01/2026 14:00 | 65,62 |
| 08/01/2026 15:00 | 65,62 |
| 08/01/2026 16:00 | 65,61 |
| 08/01/2026 17:00 | 65,59 |
| 08/01/2026 18:00 | 65,58 |
| 08/01/2026 19:00 | 65,56 |
| 08/01/2026 20:00 | 65,55 |
| 08/01/2026 21:00 | 65,54 |
| 08/01/2026 22:00 | 65,52 |
| 08/01/2026 23:00 | 65,51 |
| 09/01/2026 00:00 | 65,50 |
| 09/01/2026 01:00 | 65,49 |
| 09/01/2026 02:00 | 65,47 |
| 09/01/2026 03:00 | 65,46 |
| 09/01/2026 04:00 | 65,44 |
| 09/01/2026 05:00 | 65,43 |
| 09/01/2026 06:00 | 65,41 |
| 09/01/2026 07:00 | 65,40 |
| 09/01/2026 08:00 | 65,39 |
| 09/01/2026 09:00 | 65,38 |
| 09/01/2026 10:00 | 65,36 |
| 09/01/2026 11:00 | 65,35 |
| 09/01/2026 12:00 | 65,34 |
| 09/01/2026 13:00 | 65,32 |
| 09/01/2026 14:00 | 65,32 |
| 09/01/2026 15:00 | 65,30 |
| 09/01/2026 16:00 | 65,28 |
| 09/01/2026 17:00 | 65,26 |
| 09/01/2026 18:00 | 65,25 |
| 09/01/2026 19:00 | 65,24 |
| 09/01/2026 20:00 | 65,22 |
| 09/01/2026 21:00 | 65,20 |
| 09/01/2026 22:00 | 65,19 |
| 09/01/2026 23:00 | 65,18 |
| 10/01/2026 00:00 | 65,17 |
| 10/01/2026 01:00 | 65,15 |
| 10/01/2026 02:00 | 65,14 |
| 10/01/2026 03:00 | 65,12 |
| 10/01/2026 04:00 | 65,10 |
| 10/01/2026 05:00 | 65,09 |
| 10/01/2026 06:00 | 65,07 |
| 10/01/2026 07:00 | 65,05 |
| 10/01/2026 08:00 | 65,03 |
| 10/01/2026 09:00 | 65,02 |
| 10/01/2026 10:00 | 65,01 |
| 10/01/2026 11:00 | 64,99 |
| 10/01/2026 12:00 | 64,98 |
| 10/01/2026 13:00 | 64,96 |
| 10/01/2026 14:00 | 64,95 |
| 10/01/2026 15:00 | 64,93 |
| 10/01/2026 16:00 | 64,91 |
| 10/01/2026 17:00 | 64,90 |
| 10/01/2026 18:00 | 64,88 |
| 10/01/2026 19:00 | 64,87 |
| 10/01/2026 20:00 | 64,85 |
| 10/01/2026 21:00 | 64,84 |
| 10/01/2026 22:00 | 64,82 |
| 10/01/2026 23:00 | 64,80 |
| 11/01/2026 00:00 | 64,79 |
| 11/01/2026 01:00 | 64,77 |
| 11/01/2026 02:00 | 64,75 |
| 11/01/2026 03:00 | 64,73 |
| 11/01/2026 04:00 | 64,72 |
| 11/01/2026 05:00 | 64,70 |
| 11/01/2026 06:00 | 64,68 |
| 11/01/2026 07:00 | 64,67 |
| 11/01/2026 08:00 | 64,65 |
| 11/01/2026 09:00 | 64,64 |
| 11/01/2026 10:00 | 64,61 |
| 11/01/2026 11:00 | 64,59 |
| 11/01/2026 12:00 | 64,58 |
| 11/01/2026 13:00 | 64,57 |
| 11/01/2026 14:00 | 64,55 |
| 11/01/2026 15:00 | 64,54 |
| 11/01/2026 16:00 | 64,52 |
| 11/01/2026 17:00 | 64,50 |
| 11/01/2026 18:00 | 64,48 |
| 11/01/2026 19:00 | 64,46 |
| 11/01/2026 20:00 | 64,44 |
| 11/01/2026 21:00 | 64,43 |
| 11/01/2026 22:00 | 64,41 |
| 11/01/2026 23:00 | 64,39 |
| 12/01/2026 00:00 | 64,38 |
| 12/01/2026 01:00 | 64,36 |
| 12/01/2026 02:00 | 64,35 |
| 12/01/2026 03:00 | 64,33 |
| 12/01/2026 04:00 | 64,31 |
| 12/01/2026 05:00 | 64,29 |
| 12/01/2026 06:00 | 64,27 |
| 12/01/2026 07:00 | 64,25 |
| 12/01/2026 08:00 | 64,24 |
| 12/01/2026 09:00 | 64,22 |
| 12/01/2026 10:00 | 64,20 |
| 12/01/2026 11:00 | 64,19 |
| 12/01/2026 12:00 | 64,18 |
| 12/01/2026 13:00 | 64,16 |
| 12/01/2026 14:00 | 64,15 |
| 12/01/2026 15:00 | 64,14 |
| 12/01/2026 16:00 | 64,12 |
| 12/01/2026 17:00 | 64,10 |
| 12/01/2026 18:00 | 64,10 |
| 12/01/2026 19:00 | 64,08 |
| 12/01/2026 20:00 | 64,07 |
| 12/01/2026 21:00 | 64,05 |
| 12/01/2026 22:00 | 64,04 |
| 12/01/2026 23:00 | 64,02 |
| 13/01/2026 00:00 | 64,01 |
| 13/01/2026 01:00 | 63,98 |
| 13/01/2026 02:00 | 63,98 |
| 13/01/2026 03:00 | 63,96 |
| 13/01/2026 04:00 | 63,96 |
| 13/01/2026 05:00 | 63,95 |
| 13/01/2026 06:00 | 63,93 |
| 13/01/2026 07:00 | 63,92 |
| 13/01/2026 08:00 | 63,91 |
| 13/01/2026 09:00 | 63,90 |
| 13/01/2026 10:00 | 63,90 |
| 13/01/2026 16:00 | 64,23 |
| 13/01/2026 17:00 | 64,27 |
| 13/01/2026 18:00 | 64,43 |
| 13/01/2026 19:00 | 64,60 |
| 13/01/2026 20:00 | 64,76 |
| 13/01/2026 21:00 | 64,92 |
| 13/01/2026 22:00 | 65,07 |
| 13/01/2026 23:00 | 65,19 |
| 14/01/2026 00:00 | 65,30 |
| 14/01/2026 01:00 | 65,39 |
| 14/01/2026 02:00 | 65,47 |
| 14/01/2026 03:00 | 65,54 |
| 14/01/2026 04:00 | 65,60 |
| 14/01/2026 05:00 | 65,66 |
| 14/01/2026 06:00 | 65,71 |
| 14/01/2026 07:00 | 65,75 |
| 14/01/2026 08:00 | 65,80 |
| 14/01/2026 09:00 | 65,84 |
| 14/01/2026 10:00 | 65,89 |
| 14/01/2026 11:00 | 65,92 |
| 14/01/2026 12:00 | 65,96 |
| 14/01/2026 13:00 | 65,99 |
| 14/01/2026 14:00 | 66,02 |
| 14/01/2026 15:00 | 66,04 |
| 14/01/2026 16:00 | 66,07 |
| 14/01/2026 17:00 | 66,10 |
| 14/01/2026 18:00 | 66,13 |
| 14/01/2026 19:00 | 66,15 |
| 14/01/2026 20:00 | 66,18 |
| 14/01/2026 21:00 | 66,20 |
| 14/01/2026 22:00 | 66,22 |
| 14/01/2026 23:00 | 66,23 |
| 15/01/2026 00:00 | 66,25 |
| 15/01/2026 01:00 | 66,27 |
| 15/01/2026 02:00 | 66,29 |
| 15/01/2026 03:00 | 66,30 |
| 15/01/2026 04:00 | 66,32 |
| 15/01/2026 05:00 | 66,33 |
| 15/01/2026 06:00 | 66,35 |
| 15/01/2026 07:00 | 66,36 |
| 15/01/2026 08:00 | 66,38 |
| 15/01/2026 14:00 | 66,46 |
| 15/01/2026 15:00 | 66,47 |
| 15/01/2026 16:00 | 66,48 |
| 15/01/2026 17:00 | 66,49 |
| 15/01/2026 18:00 | 66,51 |
| 15/01/2026 19:00 | 66,53 |
| 15/01/2026 20:00 | 66,53 |
| 15/01/2026 21:00 | 66,54 |
| 15/01/2026 22:00 | 66,56 |
| 15/01/2026 23:00 | 66,57 |
| 16/01/2026 00:00 | 66,60 |
| 16/01/2026 01:00 | 66,63 |
| 16/01/2026 02:00 | 66,66 |
| 16/01/2026 03:00 | 66,70 |
| 16/01/2026 04:00 | 66,74 |
| 16/01/2026 05:00 | 66,78 |
| 16/01/2026 06:00 | 66,81 |
| 16/01/2026 07:00 | 66,85 |
| 16/01/2026 08:00 | 66,88 |
| 16/01/2026 09:00 | 66,91 |
| 16/01/2026 10:00 | 66,94 |
| 16/01/2026 11:00 | 66,96 |
| 16/01/2026 12:00 | 66,99 |
| 16/01/2026 13:00 | 67,01 |
| 16/01/2026 14:00 | 67,02 |
| 16/01/2026 15:00 | 67,04 |
| 16/01/2026 16:00 | 67,06 |
| 16/01/2026 17:00 | 67,09 |
| 16/01/2026 18:00 | 67,10 |
| 16/01/2026 19:00 | 67,12 |
| 16/01/2026 20:00 | 67,14 |
| 16/01/2026 21:00 | 67,15 |
| 16/01/2026 22:00 | 67,17 |
| 16/01/2026 23:00 | 67,18 |
| 17/01/2026 00:00 | 67,19 |
| 17/01/2026 01:00 | 67,21 |
| 17/01/2026 02:00 | 67,23 |
| 17/01/2026 03:00 | 67,24 |
| 17/01/2026 04:00 | 67,25 |
| 17/01/2026 05:00 | 67,26 |
| 17/01/2026 06:00 | 67,28 |
| 17/01/2026 07:00 | 67,29 |
| 17/01/2026 08:00 | 67,30 |
| 17/01/2026 09:00 | 67,31 |
| 17/01/2026 10:00 | 67,32 |
| 17/01/2026 11:00 | 67,33 |
| 17/01/2026 12:00 | 67,34 |
| 17/01/2026 13:00 | 67,35 |
| 17/01/2026 14:00 | 67,36 |
| 17/01/2026 15:00 | 67,37 |
| 17/01/2026 16:00 | 67,38 |
| 17/01/2026 17:00 | 67,39 |
| 17/01/2026 18:00 | 67,40 |
| 17/01/2026 19:00 | 67,41 |
| 17/01/2026 20:00 | 67,41 |
| 17/01/2026 21:00 | 67,42 |
| 17/01/2026 22:00 | 67,43 |
| 17/01/2026 23:00 | 67,43 |
| 18/01/2026 00:00 | 67,44 |
| 18/01/2026 01:00 | 67,45 |
| 18/01/2026 02:00 | 67,45 |
| 18/01/2026 03:00 | 67,46 |
| 18/01/2026 04:00 | 67,47 |
| 18/01/2026 05:00 | 67,48 |
| 18/01/2026 06:00 | 67,48 |
| 18/01/2026 07:00 | 67,48 |
| 18/01/2026 08:00 | 67,49 |
| 18/01/2026 09:00 | 67,50 |
| 18/01/2026 10:00 | 67,50 |
| 18/01/2026 11:00 | 67,50 |
| 18/01/2026 12:00 | 67,52 |
| 18/01/2026 13:00 | 67,52 |
| 18/01/2026 14:00 | 67,53 |
| 18/01/2026 15:00 | 67,53 |
| 18/01/2026 16:00 | 67,53 |
| 18/01/2026 17:00 | 67,53 |
| 18/01/2026 18:00 | 67,54 |
| 18/01/2026 19:00 | 67,54 |
| 18/01/2026 20:00 | 67,54 |
| 18/01/2026 21:00 | 67,56 |
| 18/01/2026 22:00 | 67,55 |
| 18/01/2026 23:00 | 67,56 |
| 19/01/2026 00:00 | 67,55 |
| 19/01/2026 01:00 | 67,56 |
| 19/01/2026 02:00 | 67,56 |
| 19/01/2026 03:00 | 67,56 |
| 19/01/2026 04:00 | 67,56 |
| 19/01/2026 05:00 | 67,57 |
| 19/01/2026 06:00 | 67,57 |
| 19/01/2026 07:00 | 67,56 |
| 19/01/2026 08:00 | 67,56 |
| 19/01/2026 09:00 | 67,57 |
| 19/01/2026 10:00 | 67,56 |
| 19/01/2026 11:00 | 67,56 |
| 19/01/2026 12:00 | 67,56 |
| 19/01/2026 13:00 | 67,56 |
| 19/01/2026 14:00 | 67,55 |
| 19/01/2026 15:00 | 67,55 |
| 19/01/2026 16:00 | 67,53 |
| 19/01/2026 17:00 | 67,52 |
| 19/01/2026 18:00 | 67,49 |
| 19/01/2026 19:00 | 67,48 |
| 19/01/2026 20:00 | 67,46 |
| 19/01/2026 21:00 | 67,44 |
| 19/01/2026 22:00 | 67,42 |
| 19/01/2026 23:00 | 67,40 |
| 20/01/2026 00:00 | 67,38 |
| 20/01/2026 01:00 | 67,37 |
| 20/01/2026 02:00 | 67,35 |
| 20/01/2026 03:00 | 67,33 |
| 20/01/2026 04:00 | 67,31 |
| 20/01/2026 05:00 | 67,30 |
| 20/01/2026 06:00 | 67,27 |
| 20/01/2026 07:00 | 67,26 |
| 20/01/2026 08:00 | 67,24 |
| 20/01/2026 09:00 | 67,22 |
| 20/01/2026 10:00 | 67,21 |
| 20/01/2026 11:00 | 67,19 |
| 20/01/2026 12:00 | 67,17 |
| 20/01/2026 13:00 | 67,15 |
| 20/01/2026 14:00 | 67,13 |
| 20/01/2026 15:00 | 67,11 |
| 20/01/2026 16:00 | 67,09 |
| 20/01/2026 17:00 | 67,08 |
| 20/01/2026 18:00 | 67,06 |
| 20/01/2026 19:00 | 67,04 |
| 20/01/2026 20:00 | 67,02 |
| 20/01/2026 21:00 | 67,00 |
| 20/01/2026 22:00 | 66,98 |
| 20/01/2026 23:00 | 66,96 |
| 21/01/2026 00:00 | 66,94 |
| 21/01/2026 01:00 | 66,92 |
| 21/01/2026 02:00 | 66,90 |
| 21/01/2026 03:00 | 66,88 |
| 21/01/2026 04:00 | 66,86 |
| 21/01/2026 05:00 | 66,85 |
| 21/01/2026 06:00 | 66,83 |
| 21/01/2026 07:00 | 66,82 |
| 21/01/2026 08:00 | 66,80 |
| 21/01/2026 09:00 | 66,78 |
| 21/01/2026 10:00 | 66,77 |
| 21/01/2026 11:00 | 66,77 |
| 21/01/2026 12:00 | 66,77 |
| 21/01/2026 13:00 | 66,77 |
| 21/01/2026 14:00 | 66,74 |
| 21/01/2026 15:00 | 66,77 |
| 21/01/2026 16:00 | 66,80 |
| 21/01/2026 17:00 | 66,83 |
| 21/01/2026 18:00 | 66,87 |
| 21/01/2026 19:00 | 66,91 |
| 21/01/2026 20:00 | 66,96 |
| 21/01/2026 21:00 | 67,01 |
| 21/01/2026 22:00 | 67,02 |
| 21/01/2026 23:00 | 67,04 |
| 22/01/2026 00:00 | 67,06 |
| 22/01/2026 01:00 | 67,08 |
| 22/01/2026 02:00 | 67,09 |
| 22/01/2026 03:00 | 67,10 |
| 22/01/2026 04:00 | 67,10 |
| 22/01/2026 05:00 | 67,10 |
| 22/01/2026 06:00 | 67,10 |
| 22/01/2026 07:00 | 67,10 |
| 22/01/2026 08:00 | 67,11 |
| 22/01/2026 09:00 | 67,10 |
| 22/01/2026 10:00 | 67,09 |
| 22/01/2026 11:00 | 67,08 |
| 22/01/2026 12:00 | 67,06 |
| 22/01/2026 13:00 | 67,04 |
| 22/01/2026 14:00 | 67,01 |
| 22/01/2026 15:00 | 67,00 |
| 22/01/2026 16:00 | 66,98 |
| 22/01/2026 17:00 | 66,96 |
| 22/01/2026 18:00 | 66,94 |
| 22/01/2026 19:00 | 66,93 |
| 22/01/2026 20:00 | 66,90 |
| 22/01/2026 21:00 | 66,90 |
| 22/01/2026 22:00 | 66,90 |
| 22/01/2026 23:00 | 66,87 |
| 23/01/2026 00:00 | 66,89 |
| 23/01/2026 01:00 | 66,94 |
| 23/01/2026 02:00 | 66,98 |
| 23/01/2026 03:00 | 67,03 |
| 23/01/2026 04:00 | 67,08 |
| 23/01/2026 05:00 | 67,11 |
| 23/01/2026 06:00 | 67,15 |
| 23/01/2026 07:00 | 67,15 |
| 23/01/2026 08:00 | 67,18 |
| 23/01/2026 09:00 | 67,19 |
| 23/01/2026 10:00 | 67,19 |
| 23/01/2026 11:00 | 67,17 |
| 23/01/2026 12:00 | 67,16 |
| 23/01/2026 13:00 | 67,13 |
| 23/01/2026 14:00 | 67,11 |
| 23/01/2026 15:00 | 67,08 |
| 23/01/2026 16:00 | 67,05 |
| 23/01/2026 17:00 | 67,00 |
| 23/01/2026 18:00 | 66,98 |
| 23/01/2026 19:00 | 66,95 |
| 23/01/2026 20:00 | 66,93 |
| 23/01/2026 22:00 | 66,89 |
| 23/01/2026 23:00 | 66,88 |
| 24/01/2026 00:00 | 66,86 |
| 24/01/2026 01:00 | 66,84 |
| 24/01/2026 02:00 | 66,82 |
| 24/01/2026 03:00 | 66,80 |
| 24/01/2026 04:00 | 66,77 |
| 24/01/2026 05:00 | 66,74 |
| 24/01/2026 06:00 | 66,72 |
| 24/01/2026 07:00 | 66,69 |
| 24/01/2026 08:00 | 66,65 |
| 24/01/2026 09:00 | 66,62 |
| 24/01/2026 10:00 | 66,59 |
| 24/01/2026 11:00 | 66,55 |
| 24/01/2026 12:00 | 66,52 |
| 24/01/2026 13:00 | 66,47 |
| 24/01/2026 14:00 | 66,44 |
| 24/01/2026 15:00 | 66,40 |
| 24/01/2026 16:00 | 66,37 |
| 24/01/2026 17:00 | 66,32 |
| 24/01/2026 18:00 | 66,28 |
| 24/01/2026 19:00 | 66,24 |
| 24/01/2026 20:00 | 66,20 |
| 24/01/2026 21:00 | 66,16 |
| 24/01/2026 22:00 | 66,12 |
| 24/01/2026 23:00 | 66,08 |
| 25/01/2026 00:00 | 66,04 |
| 25/01/2026 01:00 | 66,00 |
| 25/01/2026 02:00 | 65,95 |
| 25/01/2026 03:00 | 65,93 |
| 25/01/2026 04:00 | 65,88 |
| 25/01/2026 05:00 | 65,84 |
| 25/01/2026 06:00 | 65,79 |
| 25/01/2026 07:00 | 65,75 |
| 25/01/2026 08:00 | 65,71 |
| 25/01/2026 09:00 | 65,67 |
| 25/01/2026 10:00 | 65,63 |
| 25/01/2026 11:00 | 65,59 |
| 25/01/2026 12:00 | 65,56 |
| 25/01/2026 13:00 | 65,53 |
| 25/01/2026 14:00 | 65,49 |
| 25/01/2026 15:00 | 65,47 |
| 25/01/2026 16:00 | 65,40 |
| 25/01/2026 17:00 | 65,34 |
| 25/01/2026 18:00 | 65,30 |
| 25/01/2026 19:00 | 65,26 |
| 25/01/2026 20:00 | 65,22 |
| 25/01/2026 21:00 | 65,18 |
| 25/01/2026 22:00 | 65,13 |
| 25/01/2026 23:00 | 65,09 |
| 26/01/2026 00:00 | 65,05 |
| 26/01/2026 01:00 | 65,00 |
| 26/01/2026 02:00 | 64,96 |
| 26/01/2026 03:00 | 64,91 |
| 26/01/2026 04:00 | 64,86 |
| 26/01/2026 05:00 | 64,81 |
| 26/01/2026 06:00 | 64,77 |
| 26/01/2026 07:00 | 64,72 |
| 26/01/2026 08:00 | 64,66 |
| 26/01/2026 09:00 | 64,62 |
| 26/01/2026 10:00 | 64,57 |
| 26/01/2026 11:00 | 64,56 |
| 26/01/2026 12:00 | 64,53 |
| 26/01/2026 13:00 | 64,52 |
| 26/01/2026 14:00 | 64,52 |
| 26/01/2026 15:00 | 64,51 |
| 26/01/2026 16:00 | 64,52 |
| 26/01/2026 17:00 | 64,51 |
| 26/01/2026 18:00 | 64,53 |
| 26/01/2026 19:00 | 64,54 |
| 26/01/2026 20:00 | 64,53 |
| 26/01/2026 21:00 | 64,56 |
| 26/01/2026 22:00 | 64,59 |
| 26/01/2026 23:00 | 64,61 |
| 27/01/2026 00:00 | 64,62 |
| 27/01/2026 01:00 | 64,68 |
| 27/01/2026 02:00 | 64,74 |
| 27/01/2026 03:00 | 64,77 |
| 27/01/2026 04:00 | 64,85 |
| 27/01/2026 05:00 | 64,99 |
| 27/01/2026 06:00 | 65,29 |
| 27/01/2026 07:00 | 65,72 |
| 27/01/2026 08:00 | 66,35 |
| 27/01/2026 09:00 | 67,00 |
| 27/01/2026 10:00 | 67,61 |
| 27/01/2026 11:00 | 68,17 |
| 27/01/2026 12:00 | 68,57 |
| 27/01/2026 13:00 | 68,87 |
| 27/01/2026 14:00 | 69,13 |
| 27/01/2026 15:00 | 69,31 |
| 27/01/2026 16:00 | 69,49 |
| 27/01/2026 17:00 | 69,62 |
| 27/01/2026 18:00 | 69,77 |
| 27/01/2026 19:00 | 69,88 |
| 27/01/2026 20:00 | 69,99 |
| 27/01/2026 21:00 | 70,10 |
| 27/01/2026 22:00 | 70,19 |
| 27/01/2026 23:00 | 70,28 |
| 28/01/2026 00:00 | 70,36 |
| 28/01/2026 01:00 | 70,44 |
| 28/01/2026 02:00 | 70,50 |
| 28/01/2026 03:00 | 70,56 |
| 28/01/2026 04:00 | 70,61 |
| 28/01/2026 05:00 | 70,68 |
| 28/01/2026 08:00 | 71,13 |
| 28/01/2026 09:00 | 71,27 |
| 28/01/2026 10:00 | 71,60 |
| 28/01/2026 11:00 | 71,95 |
| 28/01/2026 12:00 | 72,30 |
| 28/01/2026 13:00 | 72,60 |
| 28/01/2026 14:00 | 72,87 |
| 28/01/2026 15:00 | 73,12 |
| 28/01/2026 16:00 | 73,33 |
| 28/01/2026 17:00 | 73,52 |
| 28/01/2026 18:00 | 73,67 |
| 28/01/2026 19:00 | 73,84 |
| 28/01/2026 20:00 | 73,97 |
| 28/01/2026 21:00 | 74,09 |
| 28/01/2026 22:00 | 74,21 |
| 28/01/2026 23:00 | 74,32 |
| 29/01/2026 00:00 | 74,43 |
| 29/01/2026 01:00 | 74,52 |
| 29/01/2026 02:00 | 74,59 |
| 29/01/2026 03:00 | 74,69 |
| 29/01/2026 04:00 | 74,76 |
| 29/01/2026 05:00 | 74,85 |
| 29/01/2026 06:00 | 74,93 |
| 29/01/2026 07:00 | 75,04 |
| 29/01/2026 08:00 | 75,14 |
| 29/01/2026 09:00 | 75,25 |
| 29/01/2026 10:00 | 75,36 |
| 29/01/2026 11:00 | 75,47 |
| 29/01/2026 12:00 | 75,61 |
| 29/01/2026 13:00 | 75,76 |
| 29/01/2026 14:00 | 75,95 |
| 29/01/2026 15:00 | 76,18 |
| 29/01/2026 16:00 | 76,42 |
| 29/01/2026 17:00 | 76,65 |
| 29/01/2026 18:00 | 76,84 |
| 29/01/2026 19:00 | 77,00 |
| 29/01/2026 20:00 | 77,14 |
| 29/01/2026 21:00 | 77,27 |
| 29/01/2026 22:00 | 77,36 |
| 29/01/2026 23:00 | 77,46 |
| 30/01/2026 00:00 | 77,54 |
| 30/01/2026 01:00 | 77,62 |
| 30/01/2026 02:00 | 77,69 |
| 30/01/2026 03:00 | 77,75 |
| 30/01/2026 04:00 | 77,82 |
| 30/01/2026 05:00 | 77,89 |
| 30/01/2026 06:00 | 77,92 |
| 30/01/2026 07:00 | 77,98 |
| 30/01/2026 08:00 | 78,03 |
| 30/01/2026 09:00 | 78,07 |
| 30/01/2026 10:00 | 78,10 |
| 30/01/2026 11:00 | 78,16 |
| 30/01/2026 12:00 | 78,20 |
| 30/01/2026 13:00 | 78,21 |
| 30/01/2026 14:00 | 78,26 |
| 30/01/2026 15:00 | 78,29 |
| 30/01/2026 16:00 | 78,34 |
| 30/01/2026 17:00 | 78,37 |
| 30/01/2026 18:00 | 78,38 |
| 30/01/2026 19:00 | 78,31 |
| 30/01/2026 20:00 | 78,23 |
| 30/01/2026 21:00 | 78,17 |
| 30/01/2026 22:00 | 78,12 |
| 30/01/2026 23:00 | 78,04 |
| 31/01/2026 00:00 | 77,97 |
| 31/01/2026 01:00 | 77,89 |
| 31/01/2026 02:00 | 77,83 |
| 31/01/2026 03:00 | 77,75 |
| 31/01/2026 04:00 | 77,68 |
| 31/01/2026 05:00 | 77,59 |
| 31/01/2026 06:00 | 77,51 |
| 31/01/2026 07:00 | 77,42 |
| 31/01/2026 08:00 | 77,34 |
| 31/01/2026 09:00 | 77,24 |
| 31/01/2026 10:00 | 77,14 |
| 31/01/2026 11:00 | 77,04 |
| 31/01/2026 12:00 | 76,94 |
| 31/01/2026 13:00 | 76,84 |
| 31/01/2026 14:00 | 76,76 |
| 31/01/2026 15:00 | 76,64 |
| 31/01/2026 16:00 | 76,53 |
| 31/01/2026 17:00 | 76,43 |
| 31/01/2026 18:00 | 76,33 |
| 31/01/2026 19:00 | 76,22 |
| 31/01/2026 20:00 | 76,11 |
| 31/01/2026 21:00 | 75,99 |
| 31/01/2026 22:00 | 75,90 |
| 31/01/2026 23:00 | 75,78 |
| 01/02/2026 00:00 | 75,65 |
| 01/02/2026 01:00 | 75,53 |
| 01/02/2026 02:00 | 75,43 |
| 01/02/2026 03:00 | 75,29 |
| 01/02/2026 04:00 | 75,19 |
| 01/02/2026 05:00 | 75,08 |
| 01/02/2026 06:00 | 74,97 |
| 01/02/2026 07:00 | 74,83 |
| 01/02/2026 08:00 | 74,71 |
| 01/02/2026 09:00 | 74,60 |
| 01/02/2026 10:00 | 74,48 |
| 01/02/2026 11:00 | 74,36 |
| 01/02/2026 12:00 | 74,25 |
| 01/02/2026 13:00 | 74,13 |
| 01/02/2026 14:00 | 74,01 |
| 01/02/2026 15:00 | 73,89 |
| 01/02/2026 16:00 | 73,77 |
| 01/02/2026 17:00 | 73,64 |
| 01/02/2026 18:00 | 73,50 |
| 01/02/2026 19:00 | 73,39 |
| 01/02/2026 20:00 | 73,27 |
| 01/02/2026 21:00 | 73,15 |
| 01/02/2026 22:00 | 73,03 |
| 01/02/2026 23:00 | 72,91 |
| 02/02/2026 00:00 | 72,77 |
| 02/02/2026 01:00 | 72,72 |
| 02/02/2026 02:00 | 72,66 |
| 02/02/2026 03:00 | 72,64 |
| 02/02/2026 04:00 | 72,61 |
| 02/02/2026 05:00 | 72,61 |
| 02/02/2026 06:00 | 72,64 |
| 02/02/2026 07:00 | 72,76 |
| 02/02/2026 08:00 | 72,95 |
| 02/02/2026 09:00 | 73,52 |
| 02/02/2026 10:00 | 74,21 |
| 02/02/2026 11:00 | 74,90 |
| 02/02/2026 12:00 | 75,48 |
| 02/02/2026 13:00 | 75,95 |
| 02/02/2026 14:00 | 76,26 |
| 02/02/2026 15:00 | 76,54 |
| 02/02/2026 16:00 | 76,74 |
| 02/02/2026 17:00 | 76,90 |
| 02/02/2026 18:00 | 77,07 |
| 02/02/2026 19:00 | 77,18 |
| 02/02/2026 20:00 | 77,29 |
| 02/02/2026 21:00 | 77,40 |
| 02/02/2026 22:00 | 77,48 |
| 02/02/2026 23:00 | 77,58 |
| 03/02/2026 00:00 | 77,67 |
| 03/02/2026 01:00 | 77,75 |
| 03/02/2026 02:00 | 77,81 |
| 03/02/2026 03:00 | 77,87 |
| 03/02/2026 04:00 | 77,93 |
| 03/02/2026 05:00 | 77,97 |
| 03/02/2026 06:00 | 78,01 |
| 03/02/2026 07:00 | 78,05 |
| 03/02/2026 08:00 | 78,09 |
| 03/02/2026 09:00 | 78,13 |
| 03/02/2026 10:00 | 78,17 |
| 03/02/2026 11:00 | 78,20 |
| 03/02/2026 12:00 | 78,23 |
| 03/02/2026 13:00 | 78,25 |
| 03/02/2026 14:00 | 78,28 |
| 03/02/2026 15:00 | 78,30 |
| 03/02/2026 16:00 | 78,31 |
| 03/02/2026 17:00 | 78,35 |
| 03/02/2026 18:00 | 78,35 |
| 03/02/2026 19:00 | 78,38 |
| 03/02/2026 20:00 | 78,38 |
| 03/02/2026 21:00 | 78,39 |
| 03/02/2026 22:00 | 78,41 |
| 03/02/2026 23:00 | 78,42 |
| 04/02/2026 00:00 | 78,46 |
| 04/02/2026 01:00 | 78,49 |
| 04/02/2026 02:00 | 78,54 |
| 04/02/2026 03:00 | 78,65 |
| 04/02/2026 04:00 | 78,75 |
| 04/02/2026 05:00 | 78,85 |
| 04/02/2026 06:00 | 78,96 |
| 04/02/2026 07:00 | 79,06 |
| 04/02/2026 08:00 | 79,15 |
| 04/02/2026 09:00 | 79,19 |
| 04/02/2026 10:00 | 79,22 |
| 04/02/2026 11:00 | 79,26 |
| 04/02/2026 12:00 | 79,29 |
| 04/02/2026 13:00 | 79,32 |
| 04/02/2026 14:00 | 79,34 |
| 04/02/2026 15:00 | 79,35 |
| 04/02/2026 16:00 | 79,36 |
| 04/02/2026 17:00 | 79,36 |
| 04/02/2026 18:00 | 79,37 |
| 04/02/2026 19:00 | 79,37 |
| 04/02/2026 20:00 | 79,39 |
| 04/02/2026 21:00 | 79,39 |
| 04/02/2026 22:00 | 79,40 |
| 04/02/2026 23:00 | 79,40 |
| 05/02/2026 00:00 | 79,45 |
| 05/02/2026 01:00 | 79,48 |
| 05/02/2026 02:00 | 79,52 |
| 05/02/2026 03:00 | 79,54 |
| 05/02/2026 04:00 | 79,59 |
| 05/02/2026 05:00 | 79,60 |
| 05/02/2026 06:00 | 79,66 |
| 05/02/2026 07:00 | 79,76 |
| 05/02/2026 08:00 | 79,98 |
| 05/02/2026 09:00 | 80,32 |
| 05/02/2026 10:00 | 80,74 |
| 05/02/2026 11:00 | 81,20 |
| 05/02/2026 12:00 | 81,64 |
| 05/02/2026 13:00 | 82,05 |
| 05/02/2026 14:00 | 82,48 |
| 05/02/2026 15:00 | 82,77 |
| 05/02/2026 16:00 | 83,01 |
| 05/02/2026 17:00 | 83,13 |
| 05/02/2026 18:00 | 83,23 |
| 05/02/2026 19:00 | 83,36 |
| 05/02/2026 20:00 | 83,54 |
| 05/02/2026 21:00 | 83,70 |
| 05/02/2026 22:00 | 83,77 |
| 05/02/2026 23:00 | 83,83 |
| 06/02/2026 00:00 | 83,85 |
| 06/02/2026 01:00 | 83,84 |
| 06/02/2026 02:00 | 83,86 |
| 06/02/2026 03:00 | 83,82 |
| 06/02/2026 04:00 | 83,83 |
| 06/02/2026 05:00 | 83,80 |
| 06/02/2026 06:00 | 83,79 |
| 06/02/2026 07:00 | 83,74 |
| 06/02/2026 08:00 | 83,69 |
| 06/02/2026 09:00 | 83,64 |
| 06/02/2026 10:00 | 83,59 |
| 06/02/2026 11:00 | 83,44 |
| 06/02/2026 12:00 | 83,27 |
| 06/02/2026 13:00 | 83,08 |
| 06/02/2026 14:00 | 82,94 |
| 06/02/2026 15:00 | 82,77 |
| 06/02/2026 16:00 | 82,60 |
| 06/02/2026 17:00 | 82,47 |
| 06/02/2026 18:00 | 82,32 |
| 06/02/2026 19:00 | 82,15 |
| 06/02/2026 20:00 | 82,01 |
| 06/02/2026 21:00 | 81,87 |
| 06/02/2026 22:00 | 81,69 |
| 06/02/2026 23:00 | 81,51 |
| 07/02/2026 00:00 | 81,33 |
| 07/02/2026 01:00 | 81,15 |
| 07/02/2026 02:00 | 80,95 |
| 07/02/2026 03:00 | 80,76 |
| 07/02/2026 04:00 | 80,57 |
| 07/02/2026 05:00 | 80,38 |
| 07/02/2026 06:00 | 80,17 |
| 07/02/2026 07:00 | 79,96 |
| 07/02/2026 08:00 | 79,75 |
| 07/02/2026 09:00 | 79,57 |
| 07/02/2026 10:00 | 79,36 |
| 07/02/2026 11:00 | 79,13 |
| 07/02/2026 12:00 | 78,95 |
| 07/02/2026 13:00 | 78,76 |
| 07/02/2026 14:00 | 78,64 |
| 07/02/2026 15:00 | 78,57 |
| 07/02/2026 16:00 | 78,57 |
| 07/02/2026 17:00 | 78,71 |
| 07/02/2026 18:00 | 78,87 |
| 08/02/2026 11:00 | 77,80 |
| 08/02/2026 12:00 | 77,63 |
| 08/02/2026 13:00 | 77,47 |
| 08/02/2026 14:00 | 77,25 |
| 08/02/2026 15:00 | 77,10 |
| 08/02/2026 16:00 | 76,91 |
| 08/02/2026 17:00 | 76,69 |
| 08/02/2026 18:00 | 76,51 |
| 08/02/2026 21:00 | 75,76 |
| 09/02/2026 00:00 | 75,08 |
| 09/02/2026 01:00 | 75,05 |
| 09/02/2026 02:00 | 74,86 |
| 09/02/2026 03:00 | 74,64 |
| 09/02/2026 04:00 | 74,42 |
| 09/02/2026 05:00 | 74,21 |
| 09/02/2026 06:00 | 74,01 |
| 09/02/2026 07:00 | 73,80 |
| 09/02/2026 08:00 | 73,58 |
| 09/02/2026 09:00 | 73,37 |
| 09/02/2026 10:00 | 73,23 |
| 09/02/2026 11:00 | 73,23 |
| 09/02/2026 12:00 | 73,23 |
| 09/02/2026 13:00 | 73,22 |
| 09/02/2026 14:00 | 73,21 |
| 09/02/2026 15:00 | 73,21 |
| 09/02/2026 16:00 | 73,17 |
| 09/02/2026 17:00 | 73,17 |
| 09/02/2026 18:00 | 73,14 |
| 09/02/2026 19:00 | 73,14 |
| 09/02/2026 21:00 | 73,07 |
| 09/02/2026 22:00 | 73,07 |
| 09/02/2026 23:00 | 73,07 |
| 10/02/2026 00:00 | 73,04 |
| 10/02/2026 01:00 | 73,02 |
| 10/02/2026 02:00 | 72,99 |
| 10/02/2026 04:00 | 72,92 |
| 10/02/2026 05:00 | 72,92 |
| 10/02/2026 06:00 | 72,87 |
| 10/02/2026 07:00 | 72,87 |
| 10/02/2026 08:00 | 72,85 |
| 10/02/2026 09:00 | 72,83 |
| 10/02/2026 10:00 | 72,84 |
| 10/02/2026 11:00 | 72,88 |
| 10/02/2026 12:00 | 72,96 |
| 10/02/2026 13:00 | 72,97 |
| 10/02/2026 14:00 | 73,07 |
| 10/02/2026 23:00 | 73,64 |
| 11/02/2026 00:00 | 73,64 |
| 11/02/2026 01:00 | 73,64 |
| 11/02/2026 02:00 | 73,63 |
| 11/02/2026 03:00 | 73,63 |
| 11/02/2026 04:00 | 73,61 |
| 11/02/2026 05:00 | 73,60 |
| 11/02/2026 06:00 | 73,58 |
| 11/02/2026 07:00 | 73,57 |
| 11/02/2026 08:00 | 73,55 |
| 11/02/2026 09:00 | 73,52 |
| 11/02/2026 10:00 | 73,50 |
| 11/02/2026 11:00 | 73,48 |
| 11/02/2026 12:00 | 73,45 |
| 11/02/2026 13:00 | 73,44 |
| 11/02/2026 14:00 | 73,42 |
| 11/02/2026 15:00 | 73,44 |
| 11/02/2026 16:00 | 73,46 |
| 12/02/2026 04:00 | 74,49 |
| 12/02/2026 05:00 | 74,48 |
| 12/02/2026 06:00 | 74,49 |
| 12/02/2026 07:00 | 74,49 |
| 12/02/2026 08:00 | 74,48 |
| 12/02/2026 09:00 | 74,46 |
| 12/02/2026 10:00 | 74,47 |
| 12/02/2026 11:00 | 74,43 |
| 12/02/2026 12:00 | 74,42 |
| 12/02/2026 13:00 | 74,38 |
| 12/02/2026 14:00 | 74,38 |
| 13/02/2026 01:00 | 74,02 |
| 13/02/2026 02:00 | 74,02 |
| 13/02/2026 04:00 | 74,19 |
| 13/02/2026 07:00 | 74,90 |
| 13/02/2026 08:00 | 75,10 |
| 13/02/2026 09:00 | 75,38 |
| 13/02/2026 10:00 | 75,57 |
| 13/02/2026 11:00 | 75,76 |
| 13/02/2026 12:00 | 75,95 |
| 13/02/2026 13:00 | 76,11 |
| 13/02/2026 14:00 | 76,27 |
| 13/02/2026 15:00 | 76,43 |
| 14/02/2026 02:00 | 75,45 |
| 14/02/2026 03:00 | 75,28 |
| 14/02/2026 04:00 | 75,09 |
| 14/02/2026 05:00 | 74,91 |
| 14/02/2026 06:00 | 74,69 |
| 14/02/2026 07:00 | 74,48 |
| 14/02/2026 08:00 | 74,28 |
| 14/02/2026 09:00 | 74,06 |
| 14/02/2026 10:00 | 73,85 |
| 14/02/2026 11:00 | 73,61 |
| 14/02/2026 12:00 | 73,40 |
| 14/02/2026 13:00 | 73,18 |
| 14/02/2026 14:00 | 72,95 |
| 14/02/2026 19:00 | 71,77 |
| 14/02/2026 21:00 | 71,16 |
| 14/02/2026 22:00 | 70,99 |
| 14/02/2026 23:00 | 70,81 |
| 15/02/2026 01:00 | 70,12 |
| 15/02/2026 02:00 | 70,05 |
| 15/02/2026 03:00 | 69,70 |
| 15/02/2026 04:00 | 69,55 |
| 15/02/2026 05:00 | 69,29 |
| 15/02/2026 06:00 | 69,04 |
| 15/02/2026 07:00 | 68,79 |
| 15/02/2026 08:00 | 68,54 |
| 15/02/2026 09:00 | 68,27 |
| 15/02/2026 10:00 | 68,01 |
| 15/02/2026 11:00 | 67,75 |
| 15/02/2026 12:00 | 67,48 |
| 15/02/2026 13:00 | 67,25 |
| 15/02/2026 14:00 | 67,04 |
| 15/02/2026 15:00 | 66,84 |
| 16/02/2026 03:00 | 64,01 |
| 16/02/2026 04:00 | 63,92 |
| 16/02/2026 05:00 | 63,73 |
| 16/02/2026 06:00 | 63,50 |
| 16/02/2026 07:00 | 63,26 |
| 16/02/2026 08:00 | 63,04 |
| 16/02/2026 09:00 | 62,81 |
| 16/02/2026 10:00 | 62,65 |
| 16/02/2026 11:00 | 62,63 |
| 16/02/2026 12:00 | 62,58 |
| 16/02/2026 13:00 | 62,53 |
| 17/02/2026 02:00 | 62,61 |
| 17/02/2026 03:00 | 62,62 |
| 17/02/2026 04:00 | 62,65 |
| 17/02/2026 05:00 | 62,65 |
| 17/02/2026 06:00 | 62,67 |
| 17/02/2026 07:00 | 62,68 |
| 17/02/2026 08:00 | 62,70 |
| 17/02/2026 09:00 | 62,72 |
| 17/02/2026 10:00 | 62,73 |
| 17/02/2026 11:00 | 62,74 |
| 17/02/2026 12:00 | 62,75 |
| 17/02/2026 23:00 | 62,83 |
| 18/02/2026 00:00 | 62,84 |
| 18/02/2026 01:00 | 62,84 |
| 18/02/2026 02:00 | 62,84 |
| 18/02/2026 03:00 | 62,85 |
| 18/02/2026 04:00 | 62,86 |
| 18/02/2026 05:00 | 62,87 |
| 18/02/2026 06:00 | 62,87 |
| 18/02/2026 07:00 | 62,88 |
| 18/02/2026 08:00 | 62,87 |
| 18/02/2026 09:00 | 62,88 |
| 18/02/2026 10:00 | 62,88 |
| 18/02/2026 11:00 | 62,89 |
| 18/02/2026 12:00 | 62,89 |
| 19/02/2026 09:00 | 63,07 |
| 19/02/2026 10:00 | 63,08 |
| 19/02/2026 11:00 | 63,08 |
| 19/02/2026 12:00 | 63,09 |
| 19/02/2026 13:00 | 63,10 |
| 19/02/2026 14:00 | 63,11 |
| 19/02/2026 15:00 | 63,12 |
| 19/02/2026 16:00 | 63,13 |
| 19/02/2026 17:00 | 63,14 |
| 19/02/2026 18:00 | 63,16 |
| 19/02/2026 19:00 | 63,17 |
| 19/02/2026 20:00 | 63,18 |
| 19/02/2026 21:00 | 63,18 |
| 19/02/2026 22:00 | 63,19 |
| 19/02/2026 23:00 | 63,19 |
| 20/02/2026 00:00 | 63,20 |
| 20/02/2026 01:00 | 63,20 |
| 20/02/2026 02:00 | 63,21 |
| 20/02/2026 03:00 | 63,21 |
| 20/02/2026 04:00 | 63,22 |
| 20/02/2026 05:00 | 63,23 |
| 20/02/2026 06:00 | 63,23 |
| 20/02/2026 07:00 | 63,23 |
| 20/02/2026 08:00 | 63,24 |
| 20/02/2026 09:00 | 63,24 |
| 20/02/2026 10:00 | 63,25 |
| 20/02/2026 11:00 | 63,25 |
| 20/02/2026 12:00 | 63,26 |
| 20/02/2026 13:00 | 63,26 |
| 20/02/2026 14:00 | 63,26 |
| 20/02/2026 15:00 | 63,30 |
| 20/02/2026 16:00 | 63,35 |
| 20/02/2026 17:00 | 63,40 |
| 20/02/2026 18:00 | 63,44 |
| 20/02/2026 19:00 | 63,49 |
| 20/02/2026 20:00 | 63,53 |
| 20/02/2026 21:00 | 63,58 |
| 20/02/2026 22:00 | 63,62 |
| 20/02/2026 23:00 | 63,67 |
| 21/02/2026 00:00 | 63,71 |
| 21/02/2026 01:00 | 63,75 |
| 21/02/2026 02:00 | 63,80 |
| 21/02/2026 03:00 | 63,83 |
| 21/02/2026 04:00 | 63,88 |
| 21/02/2026 05:00 | 63,92 |
| 21/02/2026 06:00 | 63,96 |
| 21/02/2026 07:00 | 64,00 |
| 21/02/2026 08:00 | 64,06 |
| 22/02/2026 10:00 | 65,06 |
| 22/02/2026 11:00 | 65,08 |
| 22/02/2026 12:00 | 65,11 |
| 22/02/2026 13:00 | 65,15 |
| 22/02/2026 14:00 | 65,18 |
| 22/02/2026 15:00 | 65,22 |
| 22/02/2026 16:00 | 65,25 |
| 22/02/2026 17:00 | 65,29 |
| 22/02/2026 18:00 | 65,32 |
| 22/02/2026 19:00 | 65,36 |
| 22/02/2026 20:00 | 65,39 |
| 22/02/2026 21:00 | 65,42 |
| 22/02/2026 22:00 | 65,46 |
| 22/02/2026 23:00 | 65,49 |
| 23/02/2026 00:00 | 65,52 |
| 23/02/2026 01:00 | 65,55 |
| 23/02/2026 02:00 | 65,59 |
| 23/02/2026 03:00 | 65,62 |
| 23/02/2026 04:00 | 65,65 |
| 23/02/2026 05:00 | 65,69 |
| 23/02/2026 06:00 | 65,71 |
| 23/02/2026 07:00 | 65,74 |
| 23/02/2026 08:00 | 65,78 |
| 23/02/2026 09:00 | 65,81 |
| 23/02/2026 10:00 | 65,84 |
| 23/02/2026 11:00 | 65,87 |
| 23/02/2026 14:00 | 65,99 |
| 23/02/2026 15:00 | 65,99 |
| 23/02/2026 16:00 | 66,03 |
| 23/02/2026 17:00 | 66,06 |
| 23/02/2026 18:00 | 66,09 |
| 23/02/2026 19:00 | 66,12 |
| 23/02/2026 20:00 | 66,15 |
| 23/02/2026 21:00 | 66,18 |
| 23/02/2026 22:00 | 66,20 |
| 23/02/2026 23:00 | 66,23 |
| 24/02/2026 00:00 | 66,26 |
| 24/02/2026 01:00 | 66,29 |
| 24/02/2026 02:00 | 66,32 |
| 24/02/2026 03:00 | 66,35 |
| 24/02/2026 04:00 | 66,38 |
| 24/02/2026 05:00 | 66,41 |
| 24/02/2026 06:00 | 66,43 |
| 24/02/2026 07:00 | 66,46 |
| 24/02/2026 08:00 | 66,49 |
| 24/02/2026 09:00 | 66,51 |
| 24/02/2026 10:00 | 66,54 |
| 24/02/2026 14:00 | 66,67 |
| 24/02/2026 15:00 | 66,68 |
| 24/02/2026 16:00 | 66,70 |
| 24/02/2026 17:00 | 66,73 |
| 24/02/2026 18:00 | 66,76 |
| 24/02/2026 19:00 | 66,79 |
| 24/02/2026 20:00 | 66,81 |
| 24/02/2026 21:00 | 66,83 |
| 24/02/2026 22:00 | 66,86 |
| 24/02/2026 23:00 | 66,89 |
| 25/02/2026 00:00 | 66,91 |
| 25/02/2026 01:00 | 66,93 |
| 25/02/2026 02:00 | 66,96 |
| 25/02/2026 03:00 | 66,99 |
| 25/02/2026 04:00 | 67,01 |
| 25/02/2026 05:00 | 67,03 |
| 25/02/2026 06:00 | 67,07 |
| 25/02/2026 07:00 | 67,09 |
| 25/02/2026 08:00 | 67,11 |
| 25/02/2026 09:00 | 67,14 |
| 25/02/2026 13:00 | 67,24 |
| 25/02/2026 14:00 | 67,26 |
| 25/02/2026 15:00 | 67,29 |
| 25/02/2026 16:00 | 67,30 |
| 25/02/2026 17:00 | 67,33 |
| 25/02/2026 18:00 | 67,35 |
| 25/02/2026 19:00 | 67,37 |
| 25/02/2026 20:00 | 67,39 |
| 25/02/2026 21:00 | 67,42 |
| 25/02/2026 22:00 | 67,44 |
| 25/02/2026 23:00 | 67,47 |
| 26/02/2026 00:00 | 67,49 |
| 26/02/2026 01:00 | 67,52 |
| 26/02/2026 02:00 | 67,54 |
| 26/02/2026 03:00 | 67,57 |
| 26/02/2026 04:00 | 67,60 |
| 26/02/2026 05:00 | 67,63 |
| 26/02/2026 06:00 | 67,65 |
| 26/02/2026 07:00 | 67,68 |
| 26/02/2026 08:00 | 67,71 |
| 26/02/2026 09:00 | 67,73 |
| 26/02/2026 10:00 | 67,76 |
| 26/02/2026 11:00 | 67,79 |
| 26/02/2026 14:00 | 67,88 |
| 26/02/2026 15:00 | 67,89 |
| 26/02/2026 16:00 | 67,92 |
| 26/02/2026 17:00 | 67,94 |
| 26/02/2026 18:00 | 67,97 |
| 26/02/2026 19:00 | 68,00 |
| 26/02/2026 20:00 | 68,02 |
| 26/02/2026 21:00 | 68,04 |
| 26/02/2026 22:00 | 68,06 |
| 26/02/2026 23:00 | 68,08 |
| 27/02/2026 00:00 | 68,11 |
| 27/02/2026 01:00 | 68,13 |
| 27/02/2026 02:00 | 68,16 |
| 27/02/2026 03:00 | 68,18 |
| 27/02/2026 04:00 | 68,20 |
| 27/02/2026 05:00 | 68,23 |
| 27/02/2026 06:00 | 68,25 |
| 27/02/2026 07:00 | 68,27 |
| 27/02/2026 08:00 | 68,30 |
| 27/02/2026 09:00 | 68,32 |
| 27/02/2026 10:00 | 68,35 |
| 27/02/2026 11:00 | 68,37 |
| 27/02/2026 12:00 | 68,39 |
| 27/02/2026 13:00 | 68,42 |
| 27/02/2026 14:00 | 68,43 |
| 27/02/2026 15:00 | 68,46 |
| 27/02/2026 16:00 | 68,48 |
| 27/02/2026 17:00 | 68,51 |
| 27/02/2026 18:00 | 68,53 |
| 27/02/2026 19:00 | 68,56 |
| 27/02/2026 20:00 | 68,57 |
| 27/02/2026 21:00 | 68,60 |
| 27/02/2026 22:00 | 68,62 |
| 27/02/2026 23:00 | 68,65 |
| 28/02/2026 00:00 | 68,67 |
| 28/02/2026 01:00 | 68,69 |
| 28/02/2026 02:00 | 68,71 |
| 28/02/2026 03:00 | 68,74 |
| 28/02/2026 04:00 | 68,76 |
| 28/02/2026 05:00 | 68,78 |
| 28/02/2026 06:00 | 68,80 |
| 28/02/2026 07:00 | 68,82 |
| 28/02/2026 08:00 | 68,85 |
| 28/02/2026 09:00 | 68,87 |
| 28/02/2026 10:00 | 68,89 |
| 28/02/2026 11:00 | 68,90 |
| 28/02/2026 12:00 | 68,93 |
| 28/02/2026 13:00 | 68,95 |
| 28/02/2026 14:00 | 68,97 |
| 28/02/2026 15:00 | 69,00 |
| 28/02/2026 16:00 | 69,01 |
| 28/02/2026 17:00 | 69,04 |
| 28/02/2026 18:00 | 69,06 |
| 28/02/2026 19:00 | 69,08 |
| 28/02/2026 20:00 | 69,10 |
| 28/02/2026 21:00 | 69,12 |
| 28/02/2026 22:00 | 69,14 |
| 28/02/2026 23:00 | 69,16 |
| 01/03/2026 00:00 | 69,17 |
| 01/03/2026 01:00 | 69,20 |
| 01/03/2026 02:00 | 69,22 |
| 01/03/2026 03:00 | 69,24 |
| 01/03/2026 04:00 | 69,25 |
| 01/03/2026 05:00 | 69,27 |
| 01/03/2026 06:00 | 69,29 |
| 01/03/2026 07:00 | 69,31 |
| 01/03/2026 08:00 | 69,33 |
| 01/03/2026 09:00 | 69,34 |
| 01/03/2026 10:00 | 69,37 |
| 01/03/2026 11:00 | 69,39 |
| 01/03/2026 12:00 | 69,41 |
| 01/03/2026 13:00 | 69,43 |
| 01/03/2026 14:00 | 69,45 |
| 01/03/2026 15:00 | 69,46 |
| 01/03/2026 16:00 | 69,48 |
| 01/03/2026 17:00 | 69,50 |
| 01/03/2026 18:00 | 69,52 |
| 01/03/2026 19:00 | 69,53 |
| 01/03/2026 20:00 | 69,55 |
| 01/03/2026 21:00 | 69,57 |
| 01/03/2026 22:00 | 69,59 |
| 01/03/2026 23:00 | 69,61 |
| 02/03/2026 00:00 | 69,63 |
| 02/03/2026 01:00 | 69,64 |
| 02/03/2026 02:00 | 69,65 |
| 02/03/2026 03:00 | 69,67 |
| 02/03/2026 04:00 | 69,69 |
| 02/03/2026 05:00 | 69,71 |
| 02/03/2026 06:00 | 69,73 |
| 02/03/2026 07:00 | 69,75 |
| 02/03/2026 08:00 | 69,77 |
| 02/03/2026 09:00 | 69,77 |
| 02/03/2026 10:00 | 69,79 |
| 02/03/2026 11:00 | 69,81 |
| 02/03/2026 12:00 | 69,84 |
| 02/03/2026 13:00 | 69,84 |
| 02/03/2026 14:00 | 69,86 |
| 02/03/2026 15:00 | 69,88 |
| 02/03/2026 16:00 | 69,90 |
| 02/03/2026 17:00 | 69,92 |
| 02/03/2026 18:00 | 69,93 |
| 02/03/2026 19:00 | 69,95 |
| 02/03/2026 20:00 | 69,97 |
| 02/03/2026 21:00 | 69,98 |
| 02/03/2026 22:00 | 70,00 |
| 02/03/2026 23:00 | 70,01 |
| 03/03/2026 00:00 | 70,04 |
| 03/03/2026 01:00 | 70,04 |
| 03/03/2026 02:00 | 70,07 |
| 03/03/2026 03:00 | 70,08 |
| 03/03/2026 04:00 | 70,09 |
| 03/03/2026 05:00 | 70,11 |
| 03/03/2026 06:00 | 70,13 |
| 03/03/2026 07:00 | 70,15 |
| 03/03/2026 08:00 | 70,16 |
| 03/03/2026 09:00 | 70,17 |
| 03/03/2026 10:00 | 70,19 |
| 03/03/2026 11:00 | 70,21 |
| 03/03/2026 12:00 | 70,22 |
| 03/03/2026 13:00 | 70,24 |
| 03/03/2026 14:00 | 70,26 |
| 03/03/2026 15:00 | 70,27 |
| 03/03/2026 16:00 | 70,28 |
| 03/03/2026 17:00 | 70,30 |
| 03/03/2026 18:00 | 70,31 |
| 03/03/2026 19:00 | 70,34 |
| 03/03/2026 20:00 | 70,35 |
| 03/03/2026 21:00 | 70,36 |
| 03/03/2026 22:00 | 70,38 |
| 03/03/2026 23:00 | 70,39 |
| 04/03/2026 00:00 | 70,40 |
| 04/03/2026 01:00 | 70,42 |
| 04/03/2026 02:00 | 70,42 |
| 04/03/2026 03:00 | 70,44 |
| 04/03/2026 04:00 | 70,45 |
| 04/03/2026 05:00 | 70,47 |
| 04/03/2026 06:00 | 70,48 |
| 04/03/2026 07:00 | 70,50 |
| 04/03/2026 08:00 | 70,52 |
| 04/03/2026 09:00 | 70,53 |
| 04/03/2026 10:00 | 70,54 |
| 04/03/2026 11:00 | 70,55 |
| 04/03/2026 12:00 | 70,56 |
| 04/03/2026 13:00 | 70,57 |
| 04/03/2026 14:00 | 70,59 |
| 04/03/2026 15:00 | 70,60 |
| 04/03/2026 16:00 | 70,62 |
| 04/03/2026 17:00 | 70,63 |
| 04/03/2026 18:00 | 70,65 |
| 04/03/2026 19:00 | 70,66 |
| 04/03/2026 20:00 | 70,67 |
| 04/03/2026 21:00 | 70,68 |
| 04/03/2026 22:00 | 70,69 |
| 04/03/2026 23:00 | 70,71 |
| 05/03/2026 00:00 | 70,72 |
| 05/03/2026 01:00 | 70,73 |
| 05/03/2026 02:00 | 70,75 |
| 05/03/2026 03:00 | 70,76 |
| 05/03/2026 04:00 | 70,76 |
| 05/03/2026 05:00 | 70,79 |
| 05/03/2026 06:00 | 70,79 |
| 05/03/2026 07:00 | 70,80 |
| 05/03/2026 08:00 | 70,82 |
| 05/03/2026 09:00 | 70,83 |
| 05/03/2026 10:00 | 70,84 |
| 05/03/2026 11:00 | 70,85 |
| 05/03/2026 12:00 | 70,87 |
| 05/03/2026 13:00 | 70,88 |
| 05/03/2026 14:00 | 70,89 |
| 05/03/2026 15:00 | 70,90 |
| 05/03/2026 16:00 | 70,95 |
| 05/03/2026 17:00 | 71,00 |
| 05/03/2026 18:00 | 71,06 |
| 05/03/2026 19:00 | 71,12 |
| 05/03/2026 20:00 | 71,16 |
| 05/03/2026 21:00 | 71,21 |
| 05/03/2026 22:00 | 71,25 |
| 05/03/2026 23:00 | 71,28 |
| 06/03/2026 00:00 | 71,31 |
| 06/03/2026 01:00 | 71,35 |
| 06/03/2026 02:00 | 71,38 |
| 06/03/2026 03:00 | 71,42 |
| 06/03/2026 04:00 | 71,45 |
| 06/03/2026 05:00 | 71,49 |
| 06/03/2026 06:00 | 71,52 |
| 06/03/2026 07:00 | 71,56 |
| 06/03/2026 08:00 | 71,61 |
| 06/03/2026 09:00 | 71,65 |
| 06/03/2026 11:00 | 71,76 |
| 06/03/2026 12:00 | 71,80 |
| 06/03/2026 13:00 | 71,83 |
| 06/03/2026 14:00 | 71,86 |
| 06/03/2026 15:00 | 71,91 |
| 06/03/2026 16:00 | 71,96 |
| 06/03/2026 17:00 | 71,98 |
| 06/03/2026 18:00 | 72,03 |
| 06/03/2026 19:00 | 72,06 |
| 06/03/2026 20:00 | 72,09 |
| 06/03/2026 21:00 | 72,12 |
| 06/03/2026 22:00 | 72,17 |
| 06/03/2026 23:00 | 72,20 |
| 07/03/2026 00:00 | 72,22 |
| 07/03/2026 01:00 | 72,24 |
| 07/03/2026 02:00 | 72,27 |
| 07/03/2026 03:00 | 72,29 |
| 07/03/2026 04:00 | 72,32 |
| 07/03/2026 05:00 | 72,34 |
| 07/03/2026 06:00 | 72,36 |
| 07/03/2026 07:00 | 72,38 |
| 07/03/2026 08:00 | 72,41 |
| 07/03/2026 09:00 | 72,43 |
| 07/03/2026 10:00 | 72,46 |
| 07/03/2026 11:00 | 72,47 |
| 07/03/2026 12:00 | 72,49 |
| 07/03/2026 13:00 | 72,51 |
| 07/03/2026 14:00 | 72,54 |
| 07/03/2026 15:00 | 72,56 |
| 07/03/2026 16:00 | 72,58 |
| 07/03/2026 17:00 | 72,60 |
| 07/03/2026 18:00 | 72,62 |
| 07/03/2026 19:00 | 72,64 |
| 07/03/2026 20:00 | 72,65 |
| 07/03/2026 21:00 | 72,67 |
| 07/03/2026 22:00 | 72,69 |
| 07/03/2026 23:00 | 72,71 |
| 08/03/2026 00:00 | 72,73 |
| 08/03/2026 01:00 | 72,75 |
| 08/03/2026 02:00 | 72,77 |
| 08/03/2026 03:00 | 72,78 |
| 08/03/2026 04:00 | 72,79 |
| 08/03/2026 05:00 | 72,80 |
| 08/03/2026 06:00 | 72,82 |
| 08/03/2026 07:00 | 72,84 |
| 08/03/2026 08:00 | 72,86 |
| 08/03/2026 09:00 | 72,87 |
| 08/03/2026 10:00 | 72,88 |
| 08/03/2026 11:00 | 72,91 |
| 08/03/2026 12:00 | 72,92 |
| 08/03/2026 13:00 | 72,93 |
| 08/03/2026 14:00 | 72,95 |
| 08/03/2026 15:00 | 72,96 |
| 08/03/2026 16:00 | 72,98 |
| 08/03/2026 17:00 | 73,00 |
| 08/03/2026 18:00 | 73,01 |
| 08/03/2026 19:00 | 73,02 |
| 08/03/2026 20:00 | 73,04 |
| 08/03/2026 21:00 | 73,05 |
| 08/03/2026 22:00 | 73,07 |
| 08/03/2026 23:00 | 73,08 |
| 09/03/2026 00:00 | 73,09 |
| 09/03/2026 01:00 | 73,11 |
| 09/03/2026 02:00 | 73,12 |
| 09/03/2026 03:00 | 73,13 |
| 09/03/2026 04:00 | 73,14 |
| 09/03/2026 05:00 | 73,16 |
| 09/03/2026 06:00 | 73,17 |
| 09/03/2026 07:00 | 73,18 |
| 09/03/2026 08:00 | 73,19 |
| 09/03/2026 09:00 | 73,22 |
| 09/03/2026 10:00 | 73,23 |
| 09/03/2026 11:00 | 73,24 |
| 09/03/2026 12:00 | 73,27 |
| 09/03/2026 13:00 | 73,27 |
| 09/03/2026 14:00 | 73,28 |
| 09/03/2026 15:00 | 73,30 |
| 09/03/2026 16:00 | 73,31 |
| 09/03/2026 17:00 | 73,33 |
| 09/03/2026 18:00 | 73,34 |
| 09/03/2026 19:00 | 73,35 |
| 09/03/2026 20:00 | 73,37 |
| 09/03/2026 21:00 | 73,38 |
| 09/03/2026 22:00 | 73,40 |
| 09/03/2026 23:00 | 73,41 |
| 10/03/2026 00:00 | 73,43 |
| 10/03/2026 01:00 | 73,44 |
| 10/03/2026 02:00 | 73,45 |
| 10/03/2026 03:00 | 73,47 |
| 10/03/2026 04:00 | 73,49 |
| 10/03/2026 05:00 | 73,50 |
| 10/03/2026 06:00 | 73,52 |
| 10/03/2026 07:00 | 73,54 |
| 10/03/2026 08:00 | 73,55 |
| 10/03/2026 09:00 | 73,56 |
| 10/03/2026 10:00 | 73,57 |
| 10/03/2026 11:00 | 73,57 |
| 10/03/2026 12:00 | 73,58 |
| 10/03/2026 13:00 | 73,59 |
| 10/03/2026 14:00 | 73,59 |
| 10/03/2026 15:00 | 73,60 |
| 10/03/2026 16:00 | 73,61 |
| 10/03/2026 17:00 | 73,61 |
| 10/03/2026 18:00 | 73,61 |
| 10/03/2026 19:00 | 73,62 |
| 10/03/2026 20:00 | 73,63 |
| 10/03/2026 21:00 | 73,63 |
| 10/03/2026 22:00 | 73,63 |
| 10/03/2026 23:00 | 73,64 |
| 11/03/2026 00:00 | 73,64 |
| 11/03/2026 01:00 | 73,64 |
| 11/03/2026 02:00 | 73,65 |
| 11/03/2026 03:00 | 73,65 |
| 11/03/2026 04:00 | 73,65 |
| 11/03/2026 05:00 | 73,66 |
| 11/03/2026 06:00 | 73,66 |
| 11/03/2026 07:00 | 73,66 |
| 11/03/2026 08:00 | 73,67 |
| 11/03/2026 09:00 | 73,67 |
| 11/03/2026 10:00 | 73,68 |
| 11/03/2026 11:00 | 73,68 |
| 11/03/2026 12:00 | 73,68 |
| 11/03/2026 13:00 | 73,68 |
| 11/03/2026 14:00 | 73,68 |
| 11/03/2026 15:00 | 73,69 |
| 11/03/2026 16:00 | 73,69 |
| 11/03/2026 17:00 | 73,70 |
| 11/03/2026 18:00 | 73,70 |
| 11/03/2026 19:00 | 73,71 |
| 11/03/2026 20:00 | 73,71 |
| 11/03/2026 21:00 | 73,71 |
| 11/03/2026 22:00 | 73,71 |
| 11/03/2026 23:00 | 73,71 |
| 12/03/2026 00:00 | 73,71 |
| 12/03/2026 01:00 | 73,71 |
| 12/03/2026 02:00 | 73,71 |
| 12/03/2026 03:00 | 73,71 |
| 12/03/2026 04:00 | 73,72 |
| 12/03/2026 05:00 | 73,72 |
| 12/03/2026 06:00 | 73,72 |
| 12/03/2026 07:00 | 73,72 |
| 12/03/2026 08:00 | 73,72 |
| 12/03/2026 09:00 | 73,73 |
| 12/03/2026 10:00 | 73,72 |
| 12/03/2026 11:00 | 73,73 |
| 12/03/2026 12:00 | 73,73 |
| 12/03/2026 13:00 | 73,73 |
| 12/03/2026 14:00 | 73,73 |
| 12/03/2026 15:00 | 73,74 |
| 12/03/2026 16:00 | 73,74 |
| 12/03/2026 17:00 | 73,74 |
| 12/03/2026 18:00 | 73,74 |
| 12/03/2026 19:00 | 73,74 |
| 12/03/2026 20:00 | 73,74 |
| 12/03/2026 21:00 | 73,74 |
| 12/03/2026 22:00 | 73,74 |
| 12/03/2026 23:00 | 73,74 |
| 13/03/2026 00:00 | 73,74 |
| 13/03/2026 01:00 | 73,74 |
| 13/03/2026 02:00 | 73,74 |
| 13/03/2026 03:00 | 73,74 |
| 13/03/2026 04:00 | 73,74 |
| 13/03/2026 05:00 | 73,74 |
| 13/03/2026 06:00 | 73,74 |
| 13/03/2026 07:00 | 73,74 |
| 13/03/2026 08:00 | 73,74 |
| 13/03/2026 09:00 | 73,74 |
| 13/03/2026 10:00 | 73,74 |
| 13/03/2026 11:00 | 73,74 |
| 13/03/2026 12:00 | 73,75 |
| 13/03/2026 13:00 | 73,75 |
| 13/03/2026 14:00 | 73,75 |
| 13/03/2026 15:00 | 73,75 |
| 13/03/2026 16:00 | 73,75 |
| 13/03/2026 17:00 | 73,75 |
| 13/03/2026 18:00 | 73,75 |
| 13/03/2026 19:00 | 73,75 |
| 13/03/2026 20:00 | 73,75 |
| 13/03/2026 21:00 | 73,75 |
| 13/03/2026 22:00 | 73,75 |
| 13/03/2026 23:00 | 73,75 |
| 14/03/2026 00:00 | 73,75 |
| 14/03/2026 01:00 | 73,74 |
| 14/03/2026 02:00 | 73,74 |
| 14/03/2026 03:00 | 73,74 |
| 14/03/2026 04:00 | 73,75 |
| 14/03/2026 05:00 | 73,74 |
| 14/03/2026 06:00 | 73,75 |
| 14/03/2026 07:00 | 73,75 |
| 14/03/2026 08:00 | 73,74 |
| 14/03/2026 09:00 | 73,75 |
| 14/03/2026 10:00 | 73,74 |
| 14/03/2026 11:00 | 73,74 |
| 14/03/2026 12:00 | 73,74 |
| 14/03/2026 13:00 | 73,74 |
| 14/03/2026 14:00 | 73,74 |
| 14/03/2026 15:00 | 73,74 |
| 14/03/2026 16:00 | 73,74 |
| 14/03/2026 17:00 | 73,75 |
| 14/03/2026 18:00 | 73,74 |
| 14/03/2026 19:00 | 73,74 |
| 14/03/2026 20:00 | 73,74 |
| 14/03/2026 21:00 | 73,73 |
| 14/03/2026 22:00 | 73,73 |
| 14/03/2026 23:00 | 73,73 |
| 15/03/2026 00:00 | 73,73 |
| 15/03/2026 01:00 | 73,73 |
| 15/03/2026 02:00 | 73,73 |
| 15/03/2026 03:00 | 73,72 |
| 15/03/2026 04:00 | 73,72 |
| 15/03/2026 05:00 | 73,72 |
| 15/03/2026 06:00 | 73,71 |
| 15/03/2026 07:00 | 73,71 |
| 15/03/2026 08:00 | 73,71 |
| 15/03/2026 09:00 | 73,71 |
| 15/03/2026 10:00 | 73,71 |
| 15/03/2026 11:00 | 73,71 |
| 15/03/2026 12:00 | 73,71 |
| 15/03/2026 13:00 | 73,70 |
| 15/03/2026 14:00 | 73,71 |
| 15/03/2026 15:00 | 73,70 |
| 15/03/2026 16:00 | 73,70 |
| 15/03/2026 17:00 | 73,70 |
| 15/03/2026 18:00 | 73,69 |
| 15/03/2026 19:00 | 73,70 |
| 15/03/2026 20:00 | 73,69 |
| 15/03/2026 21:00 | 73,69 |
| 15/03/2026 22:00 | 73,69 |
| 15/03/2026 23:00 | 73,68 |
| 16/03/2026 00:00 | 73,68 |
| 16/03/2026 01:00 | 73,68 |
| 16/03/2026 02:00 | 73,68 |
| 16/03/2026 03:00 | 73,66 |
| 16/03/2026 04:00 | 73,67 |
| 16/03/2026 05:00 | 73,67 |
| 16/03/2026 06:00 | 73,66 |
| 16/03/2026 07:00 | 73,68 |
| 16/03/2026 08:00 | 73,65 |
| 16/03/2026 09:00 | 73,65 |
| 16/03/2026 10:00 | 73,65 |
| 16/03/2026 11:00 | 73,65 |
| 16/03/2026 12:00 | 73,64 |
| 16/03/2026 13:00 | 73,65 |
| 16/03/2026 14:00 | 73,66 |
| 16/03/2026 15:00 | 73,65 |
| 16/03/2026 16:00 | 73,65 |
| 16/03/2026 17:00 | 73,66 |
| 16/03/2026 18:00 | 73,67 |
| 16/03/2026 19:00 | 73,67 |
| 16/03/2026 20:00 | 73,68 |
| 16/03/2026 21:00 | 73,68 |
| 16/03/2026 22:00 | 73,68 |
| 16/03/2026 23:00 | 73,69 |
| 17/03/2026 00:00 | 73,68 |
| 17/03/2026 01:00 | 73,69 |
| 17/03/2026 02:00 | 73,68 |
| 17/03/2026 03:00 | 73,70 |
| 17/03/2026 04:00 | 73,70 |
| 17/03/2026 05:00 | 73,70 |
| 17/03/2026 06:00 | 73,71 |
| 17/03/2026 07:00 | 73,71 |
| 17/03/2026 08:00 | 73,71 |
| 17/03/2026 09:00 | 73,72 |
| 17/03/2026 10:00 | 73,71 |
| 17/03/2026 11:00 | 73,73 |
| 17/03/2026 12:00 | 73,74 |
| 17/03/2026 13:00 | 73,72 |
| 17/03/2026 14:00 | 73,72 |
| 17/03/2026 15:00 | 73,73 |
| 17/03/2026 16:00 | 73,74 |
| 17/03/2026 17:00 | 73,74 |
| 17/03/2026 18:00 | 73,74 |
| 17/03/2026 19:00 | 73,74 |
| 17/03/2026 20:00 | 73,75 |
| 17/03/2026 21:00 | 73,75 |
| 17/03/2026 22:00 | 73,76 |
| 17/03/2026 23:00 | 73,75 |
| 18/03/2026 00:00 | 73,76 |
| 18/03/2026 01:00 | 73,76 |
| 18/03/2026 02:00 | 73,76 |
| 18/03/2026 03:00 | 73,77 |
| 18/03/2026 04:00 | 73,77 |
| 18/03/2026 05:00 | 73,78 |
| 18/03/2026 06:00 | 73,78 |
| 18/03/2026 07:00 | 73,77 |
| 18/03/2026 08:00 | 73,79 |
| 18/03/2026 09:00 | 73,78 |
| 18/03/2026 10:00 | 73,78 |
| 18/03/2026 14:00 | 73,79 |
| 18/03/2026 15:00 | 73,79 |
| 18/03/2026 16:00 | 73,80 |
| 18/03/2026 17:00 | 73,80 |
| 18/03/2026 18:00 | 73,81 |
| 18/03/2026 19:00 | 73,81 |
| 18/03/2026 20:00 | 73,81 |
| 18/03/2026 21:00 | 73,82 |
| 18/03/2026 22:00 | 73,81 |
| 18/03/2026 23:00 | 73,81 |
| 19/03/2026 00:00 | 73,81 |
| 19/03/2026 01:00 | 73,82 |
| 19/03/2026 02:00 | 73,82 |
| 19/03/2026 03:00 | 73,82 |
| 19/03/2026 04:00 | 73,82 |
| 19/03/2026 05:00 | 73,82 |
| 19/03/2026 06:00 | 73,83 |
| 19/03/2026 07:00 | 73,84 |
| 19/03/2026 08:00 | 73,83 |
| 19/03/2026 09:00 | 73,84 |
| 19/03/2026 14:00 | 73,85 |
| 19/03/2026 15:00 | 73,84 |
| 19/03/2026 16:00 | 73,84 |
| 19/03/2026 17:00 | 73,85 |
| 19/03/2026 18:00 | 73,86 |
| 19/03/2026 19:00 | 73,86 |
| 19/03/2026 20:00 | 73,86 |
| 19/03/2026 21:00 | 73,86 |
| 19/03/2026 22:00 | 73,86 |
| 19/03/2026 23:00 | 73,88 |
| 20/03/2026 00:00 | 73,86 |
| 20/03/2026 01:00 | 73,86 |
| 20/03/2026 02:00 | 73,87 |
| 20/03/2026 03:00 | 73,88 |
| 20/03/2026 04:00 | 73,87 |
| 20/03/2026 05:00 | 73,89 |
| 20/03/2026 06:00 | 73,88 |
| 20/03/2026 07:00 | 73,88 |
| 20/03/2026 08:00 | 73,90 |
| 20/03/2026 09:00 | 73,89 |
| 20/03/2026 10:00 | 73,88 |
| 20/03/2026 11:00 | 73,89 |
| 20/03/2026 12:00 | 73,89 |
| 20/03/2026 13:00 | 73,89 |
| 20/03/2026 14:00 | 73,90 |
| 20/03/2026 15:00 | 73,90 |
| 20/03/2026 16:00 | 73,91 |
| 20/03/2026 17:00 | 73,91 |
| 20/03/2026 18:00 | 73,92 |
| 20/03/2026 19:00 | 73,93 |
| 20/03/2026 20:00 | 73,94 |
| 20/03/2026 21:00 | 73,94 |
| 20/03/2026 22:00 | 73,95 |
| 20/03/2026 23:00 | 73,95 |
| 21/03/2026 00:00 | 73,95 |
| 21/03/2026 01:00 | 73,96 |
| 21/03/2026 02:00 | 73,96 |
| 21/03/2026 03:00 | 73,97 |
| 21/03/2026 04:00 | 73,98 |
| 21/03/2026 05:00 | 73,98 |
| 21/03/2026 06:00 | 73,99 |
| 21/03/2026 07:00 | 73,99 |
| 21/03/2026 08:00 | 74,00 |
| 21/03/2026 09:00 | 74,00 |
| 21/03/2026 10:00 | 74,01 |
| 21/03/2026 11:00 | 74,01 |
| 21/03/2026 12:00 | 74,02 |
| 21/03/2026 13:00 | 74,02 |
| 21/03/2026 14:00 | 74,03 |
| 21/03/2026 15:00 | 74,03 |
| 21/03/2026 16:00 | 74,04 |
| 21/03/2026 17:00 | 74,04 |
| 21/03/2026 18:00 | 74,05 |
| 21/03/2026 19:00 | 74,05 |
| 21/03/2026 20:00 | 74,05 |
| 21/03/2026 21:00 | 74,06 |
| 21/03/2026 22:00 | 74,07 |
| 21/03/2026 23:00 | 74,07 |
| 22/03/2026 00:00 | 74,08 |
| 22/03/2026 01:00 | 74,08 |
| 22/03/2026 02:00 | 74,08 |
| 22/03/2026 03:00 | 74,09 |
| 22/03/2026 04:00 | 74,09 |
| 22/03/2026 05:00 | 74,10 |
| 22/03/2026 06:00 | 74,10 |
| 22/03/2026 07:00 | 74,11 |
| 22/03/2026 08:00 | 74,11 |
| 22/03/2026 09:00 | 74,12 |
| 22/03/2026 10:00 | 74,12 |
| 22/03/2026 11:00 | 74,13 |
| 22/03/2026 12:00 | 74,14 |
| 22/03/2026 13:00 | 74,14 |
| 22/03/2026 14:00 | 74,14 |
| 22/03/2026 15:00 | 74,15 |
| 22/03/2026 16:00 | 74,15 |
| 22/03/2026 17:00 | 74,15 |
| 22/03/2026 18:00 | 74,16 |
| 22/03/2026 19:00 | 74,16 |
| 22/03/2026 20:00 | 74,17 |
| 22/03/2026 21:00 | 74,17 |
| 22/03/2026 22:00 | 74,18 |
| 22/03/2026 23:00 | 74,18 |
| 23/03/2026 00:00 | 74,18 |
| 23/03/2026 01:00 | 74,18 |
| 23/03/2026 02:00 | 74,19 |
| 23/03/2026 03:00 | 74,19 |
| 23/03/2026 04:00 | 74,19 |
| 23/03/2026 05:00 | 74,20 |
| 23/03/2026 06:00 | 74,20 |
| 23/03/2026 07:00 | 74,21 |
| 23/03/2026 08:00 | 74,21 |
| 23/03/2026 09:00 | 74,21 |
| 23/03/2026 10:00 | 74,22 |
| 23/03/2026 13:00 | 74,23 |
| 23/03/2026 14:00 | 74,23 |
| 23/03/2026 15:00 | 74,24 |
| 23/03/2026 16:00 | 74,24 |
| 23/03/2026 17:00 | 74,24 |
| 23/03/2026 18:00 | 74,25 |
| 23/03/2026 19:00 | 74,25 |
| 23/03/2026 20:00 | 74,25 |
| 23/03/2026 21:00 | 74,25 |
| 23/03/2026 22:00 | 74,26 |
| 23/03/2026 23:00 | 74,26 |
| 24/03/2026 00:00 | 74,26 |
| 24/03/2026 01:00 | 74,26 |
| 24/03/2026 02:00 | 74,26 |
| 24/03/2026 03:00 | 74,27 |
| 24/03/2026 04:00 | 74,27 |
| 24/03/2026 05:00 | 74,27 |
| 24/03/2026 08:00 | 74,28 |
| 24/03/2026 09:00 | 74,28 |
| 24/03/2026 10:00 | 74,28 |
| 24/03/2026 11:00 | 74,29 |
| 24/03/2026 12:00 | 74,29 |
| 24/03/2026 15:00 | 74,30 |
| 24/03/2026 16:00 | 74,30 |
| 24/03/2026 17:00 | 74,30 |
| 24/03/2026 18:00 | 74,31 |
| 24/03/2026 19:00 | 74,31 |
| 24/03/2026 20:00 | 74,31 |
| 24/03/2026 21:00 | 74,32 |
| 24/03/2026 22:00 | 74,32 |
| 24/03/2026 23:00 | 74,32 |
| 25/03/2026 00:00 | 74,32 |
| 25/03/2026 01:00 | 74,32 |
| 25/03/2026 02:00 | 74,32 |
| 25/03/2026 03:00 | 74,32 |
| 25/03/2026 04:00 | 74,33 |
| 25/03/2026 05:00 | 74,33 |
| 25/03/2026 06:00 | 74,33 |
| 25/03/2026 07:00 | 74,33 |
| 25/03/2026 08:00 | 74,33 |
| 25/03/2026 09:00 | 74,33 |
| 25/03/2026 10:00 | 74,34 |
| 25/03/2026 11:00 | 74,35 |
| 25/03/2026 12:00 | 74,35 |
| 25/03/2026 13:00 | 74,35 |
| 25/03/2026 14:00 | 74,35 |
| 25/03/2026 15:00 | 74,35 |
| 25/03/2026 16:00 | 74,35 |
| 25/03/2026 17:00 | 74,36 |
| 25/03/2026 18:00 | 74,36 |
| 25/03/2026 19:00 | 74,36 |
| 25/03/2026 20:00 | 74,36 |
| 25/03/2026 21:00 | 74,36 |
| 25/03/2026 22:00 | 74,37 |
| 25/03/2026 23:00 | 74,37 |
| 26/03/2026 00:00 | 74,37 |
| 26/03/2026 01:00 | 74,37 |
| 26/03/2026 02:00 | 74,37 |
| 26/03/2026 03:00 | 74,38 |
| 26/03/2026 04:00 | 74,38 |
| 26/03/2026 05:00 | 74,37 |
| 26/03/2026 06:00 | 74,38 |
| 26/03/2026 07:00 | 74,37 |
| 26/03/2026 08:00 | 74,38 |
| 26/03/2026 09:00 | 74,37 |
| 26/03/2026 10:00 | 74,38 |
| 26/03/2026 11:00 | 74,37 |
| 26/03/2026 12:00 | 74,37 |
| 26/03/2026 13:00 | 74,37 |
| 26/03/2026 14:00 | 74,37 |
| 26/03/2026 15:00 | 74,38 |
| 26/03/2026 16:00 | 74,38 |
| 26/03/2026 17:00 | 74,37 |
| 26/03/2026 18:00 | 74,38 |
| 26/03/2026 19:00 | 74,38 |
| 26/03/2026 20:00 | 74,38 |
| 26/03/2026 21:00 | 74,38 |
| 26/03/2026 22:00 | 74,38 |
| 26/03/2026 23:00 | 74,39 |
| 27/03/2026 00:00 | 74,38 |
| 27/03/2026 01:00 | 74,39 |
| 27/03/2026 02:00 | 74,38 |
| 27/03/2026 03:00 | 74,39 |
| 27/03/2026 04:00 | 74,39 |
| 27/03/2026 05:00 | 74,39 |
| 27/03/2026 06:00 | 74,38 |
| 27/03/2026 07:00 | 74,40 |
| 27/03/2026 08:00 | 74,38 |
| 27/03/2026 09:00 | 74,38 |
| 27/03/2026 10:00 | 74,38 |
| 27/03/2026 11:00 | 74,39 |
| 27/03/2026 12:00 | 74,38 |
| 27/03/2026 13:00 | 74,38 |
| 27/03/2026 14:00 | 74,38 |
| 27/03/2026 15:00 | 74,39 |
| 27/03/2026 16:00 | 74,39 |
| 27/03/2026 17:00 | 74,39 |
| 27/03/2026 18:00 | 74,39 |
| 27/03/2026 19:00 | 74,40 |
| 27/03/2026 20:00 | 74,40 |
| 27/03/2026 21:00 | 74,41 |
| 27/03/2026 22:00 | 74,39 |
| 27/03/2026 23:00 | 74,39 |
| 28/03/2026 00:00 | 74,40 |
| 28/03/2026 01:00 | 74,40 |
| 28/03/2026 02:00 | 74,40 |
| 28/03/2026 03:00 | 74,40 |
| 28/03/2026 04:00 | 74,41 |
| 28/03/2026 05:00 | 74,41 |
| 28/03/2026 06:00 | 74,40 |
| 28/03/2026 07:00 | 74,40 |
| 28/03/2026 08:00 | 74,40 |
| 28/03/2026 09:00 | 74,40 |
| 28/03/2026 10:00 | 74,40 |
| 28/03/2026 11:00 | 74,38 |
| 28/03/2026 12:00 | 74,37 |
| 28/03/2026 13:00 | 74,37 |
| 28/03/2026 14:00 | 74,39 |
| 28/03/2026 15:00 | 74,38 |
| 28/03/2026 16:00 | 74,38 |
| 28/03/2026 17:00 | 74,38 |
| 28/03/2026 18:00 | 74,38 |
| 28/03/2026 19:00 | 74,38 |
| 28/03/2026 20:00 | 74,40 |
| 28/03/2026 21:00 | 74,40 |
| 28/03/2026 22:00 | 74,39 |
| 28/03/2026 23:00 | 74,39 |
| 29/03/2026 00:00 | 74,38 |
| 29/03/2026 01:00 | 74,39 |
| 29/03/2026 03:00 | 74,38 |
| 29/03/2026 04:00 | 74,38 |
| 29/03/2026 05:00 | 74,39 |
| 29/03/2026 06:00 | 74,38 |
| 29/03/2026 07:00 | 74,38 |
| 29/03/2026 08:00 | 74,38 |
| 29/03/2026 09:00 | 74,38 |
| 29/03/2026 10:00 | 74,38 |
| 29/03/2026 11:00 | 74,37 |
| 29/03/2026 12:00 | 74,38 |
| 29/03/2026 13:00 | 74,37 |
| 29/03/2026 14:00 | 74,37 |
| 29/03/2026 15:00 | 74,38 |
| 29/03/2026 16:00 | 74,38 |
| 29/03/2026 17:00 | 74,37 |
| 29/03/2026 18:00 | 74,37 |
| 29/03/2026 19:00 | 74,38 |
| 29/03/2026 20:00 | 74,38 |
| 29/03/2026 21:00 | 74,38 |
| 29/03/2026 22:00 | 74,38 |
| 29/03/2026 23:00 | 74,38 |
| 30/03/2026 00:00 | 74,36 |
| 30/03/2026 01:00 | 74,36 |
| 30/03/2026 02:00 | 74,36 |
| 30/03/2026 03:00 | 74,35 |
| 30/03/2026 04:00 | 74,36 |
| 30/03/2026 05:00 | 74,37 |
| 30/03/2026 06:00 | 74,37 |
| 30/03/2026 07:00 | 74,37 |
| 30/03/2026 08:00 | 74,36 |
| 30/03/2026 09:00 | 74,37 |
| 30/03/2026 10:00 | 74,36 |
| 30/03/2026 11:00 | 74,36 |
| 30/03/2026 12:00 | 74,36 |
| 30/03/2026 13:00 | 74,35 |
| 30/03/2026 14:00 | 74,35 |
| 30/03/2026 15:00 | 74,35 |
| 30/03/2026 16:00 | 74,35 |
| 30/03/2026 17:00 | 74,35 |
| 30/03/2026 18:00 | 74,35 |
| 30/03/2026 19:00 | 74,35 |
| 30/03/2026 20:00 | 74,36 |
| 30/03/2026 21:00 | 74,35 |
| 30/03/2026 22:00 | 74,35 |
| 30/03/2026 23:00 | 74,35 |
| 31/03/2026 00:00 | 74,34 |
| 31/03/2026 01:00 | 74,34 |
| 31/03/2026 02:00 | 74,35 |
| 31/03/2026 03:00 | 74,32 |
| 31/03/2026 04:00 | 74,33 |
| 31/03/2026 05:00 | 74,34 |
| 31/03/2026 06:00 | 74,34 |
| 31/03/2026 07:00 | 74,33 |
| 31/03/2026 08:00 | 74,34 |
| 31/03/2026 09:00 | 74,34 |
| 31/03/2026 10:00 | 74,33 |
| 31/03/2026 11:00 | 74,32 |
| 31/03/2026 12:00 | 74,33 |
| 31/03/2026 13:00 | 74,33 |
| 31/03/2026 14:00 | 74,34 |
| 31/03/2026 15:00 | 74,33 |
| 31/03/2026 16:00 | 74,32 |
| 31/03/2026 17:00 | 74,32 |
| 31/03/2026 18:00 | 74,32 |
| 31/03/2026 19:00 | 74,32 |
| 31/03/2026 20:00 | 74,32 |
| 31/03/2026 21:00 | 74,32 |
| 31/03/2026 22:00 | 74,32 |
| 31/03/2026 23:00 | 74,32 |
| 01/04/2026 00:00 | 74,32 |
| 01/04/2026 01:00 | 74,32 |
| 01/04/2026 02:00 | 74,30 |
| 01/04/2026 03:00 | 74,30 |
| 01/04/2026 04:00 | 74,31 |
| 01/04/2026 05:00 | 74,30 |
| 01/04/2026 06:00 | 74,30 |
| 01/04/2026 07:00 | 74,30 |
| 01/04/2026 08:00 | 74,31 |
| 01/04/2026 09:00 | 74,28 |
| 01/04/2026 10:00 | 74,29 |
| 01/04/2026 11:00 | 74,26 |
| 01/04/2026 12:00 | 74,32 |
| 01/04/2026 13:00 | 74,29 |
| 01/04/2026 14:00 | 74,32 |
| 01/04/2026 15:00 | 74,30 |
| 01/04/2026 16:00 | 74,33 |
| 01/04/2026 17:00 | 74,32 |
| 01/04/2026 18:00 | 74,33 |
| 01/04/2026 19:00 | 74,34 |
| 01/04/2026 20:00 | 74,35 |
| 01/04/2026 21:00 | 74,35 |
| 01/04/2026 22:00 | 74,35 |
| 01/04/2026 23:00 | 74,37 |
| 02/04/2026 00:00 | 74,37 |
| 02/04/2026 01:00 | 74,38 |
| 02/04/2026 02:00 | 74,38 |
| 02/04/2026 03:00 | 74,38 |
| 02/04/2026 04:00 | 74,39 |
| 02/04/2026 05:00 | 74,39 |
| 02/04/2026 06:00 | 74,40 |
| 02/04/2026 07:00 | 74,41 |
| 02/04/2026 08:00 | 74,42 |
| 02/04/2026 09:00 | 74,42 |
| 02/04/2026 10:00 | 74,43 |
| 02/04/2026 11:00 | 74,43 |
| 02/04/2026 12:00 | 74,43 |
| 02/04/2026 13:00 | 74,45 |
| 02/04/2026 14:00 | 74,44 |
| 02/04/2026 15:00 | 74,45 |
| 02/04/2026 16:00 | 74,46 |
| 02/04/2026 17:00 | 74,45 |
| 02/04/2026 18:00 | 74,47 |
| 02/04/2026 19:00 | 74,47 |
| 02/04/2026 20:00 | 74,48 |
| 02/04/2026 21:00 | 74,48 |
| 02/04/2026 22:00 | 74,50 |
| 02/04/2026 23:00 | 74,50 |
| 03/04/2026 00:00 | 74,51 |
| 03/04/2026 01:00 | 74,51 |
| 03/04/2026 02:00 | 74,52 |
| 03/04/2026 03:00 | 74,52 |
| 03/04/2026 04:00 | 74,52 |
| 03/04/2026 05:00 | 74,52 |
| 03/04/2026 06:00 | 74,53 |
| 03/04/2026 07:00 | 74,54 |
| 03/04/2026 08:00 | 74,54 |
| 03/04/2026 09:00 | 74,55 |
| 03/04/2026 10:00 | 74,55 |
| 03/04/2026 11:00 | 74,56 |
| 03/04/2026 12:00 | 74,56 |
| 03/04/2026 13:00 | 74,57 |
| 03/04/2026 14:00 | 74,58 |
| 03/04/2026 15:00 | 74,58 |
| 03/04/2026 16:00 | 74,58 |
| 03/04/2026 17:00 | 74,58 |
| 03/04/2026 18:00 | 74,59 |
| 03/04/2026 19:00 | 74,60 |
| 03/04/2026 20:00 | 74,61 |
| 03/04/2026 21:00 | 74,61 |
| 03/04/2026 22:00 | 74,62 |
| 03/04/2026 23:00 | 74,62 |
| 04/04/2026 00:00 | 74,63 |
| 04/04/2026 01:00 | 74,63 |
| 04/04/2026 02:00 | 74,63 |
| 04/04/2026 03:00 | 74,63 |
| 04/04/2026 04:00 | 74,64 |
| 04/04/2026 05:00 | 74,65 |
| 04/04/2026 06:00 | 74,65 |
| 04/04/2026 07:00 | 74,66 |
| 04/04/2026 08:00 | 74,67 |
| 04/04/2026 09:00 | 74,67 |
| 04/04/2026 10:00 | 74,68 |
| 04/04/2026 11:00 | 74,68 |
| 04/04/2026 12:00 | 74,69 |
| 04/04/2026 13:00 | 74,69 |
| 04/04/2026 14:00 | 74,69 |
| 04/04/2026 15:00 | 74,70 |
| 04/04/2026 16:00 | 74,70 |
| 04/04/2026 17:00 | 74,71 |
| 04/04/2026 18:00 | 74,72 |
| 04/04/2026 19:00 | 74,72 |
| 04/04/2026 20:00 | 74,72 |
| 04/04/2026 21:00 | 74,73 |
| 04/04/2026 22:00 | 74,73 |
| 04/04/2026 23:00 | 74,74 |
| 05/04/2026 00:00 | 74,74 |
| 05/04/2026 01:00 | 74,75 |
| 05/04/2026 02:00 | 74,75 |
| 05/04/2026 03:00 | 74,75 |
| 05/04/2026 04:00 | 74,76 |
| 05/04/2026 05:00 | 74,76 |
| 05/04/2026 06:00 | 74,77 |
| 05/04/2026 07:00 | 74,77 |
| 05/04/2026 08:00 | 74,78 |
| 05/04/2026 09:00 | 74,79 |
| 05/04/2026 10:00 | 74,79 |
| 05/04/2026 11:00 | 74,79 |
| 05/04/2026 12:00 | 74,80 |
| 05/04/2026 13:00 | 74,80 |
| 05/04/2026 14:00 | 74,81 |
| 05/04/2026 15:00 | 74,82 |
| 05/04/2026 16:00 | 74,82 |
| 05/04/2026 17:00 | 74,82 |
| 05/04/2026 18:00 | 74,83 |
| 05/04/2026 19:00 | 74,83 |
| 05/04/2026 20:00 | 74,84 |
| 05/04/2026 21:00 | 74,84 |
| 05/04/2026 22:00 | 74,85 |
| 05/04/2026 23:00 | 74,85 |
| 06/04/2026 00:00 | 74,85 |
| 06/04/2026 01:00 | 74,86 |
| 06/04/2026 02:00 | 74,86 |
| 06/04/2026 03:00 | 74,87 |
| 06/04/2026 04:00 | 74,87 |
| 06/04/2026 05:00 | 74,87 |
| 06/04/2026 06:00 | 74,88 |
| 06/04/2026 07:00 | 74,89 |
| 06/04/2026 08:00 | 74,89 |
| 06/04/2026 09:00 | 74,89 |
| 06/04/2026 10:00 | 74,89 |
| 06/04/2026 11:00 | 74,91 |
| 06/04/2026 12:00 | 74,91 |
| 06/04/2026 13:00 | 74,92 |
| 06/04/2026 14:00 | 74,93 |
| 06/04/2026 15:00 | 74,90 |
| 06/04/2026 16:00 | 74,92 |
| 06/04/2026 17:00 | 74,92 |
| 06/04/2026 18:00 | 74,94 |
| 06/04/2026 19:00 | 74,93 |
| 06/04/2026 20:00 | 74,93 |
| 06/04/2026 21:00 | 74,94 |
| 06/04/2026 22:00 | 74,95 |
| 06/04/2026 23:00 | 74,95 |
| 07/04/2026 00:00 | 74,95 |
| 07/04/2026 01:00 | 74,99 |
| 07/04/2026 02:00 | 74,99 |
| 07/04/2026 03:00 | 75,00 |
| 07/04/2026 04:00 | 75,00 |
| 07/04/2026 05:00 | 75,00 |
| 07/04/2026 06:00 | 75,02 |
| 07/04/2026 07:00 | 75,02 |
| 07/04/2026 08:00 | 75,02 |
| 07/04/2026 09:00 | 75,02 |
| 07/04/2026 10:00 | 75,04 |
| 07/04/2026 16:00 | 75,20 |
| 07/04/2026 17:00 | 75,17 |
| 07/04/2026 18:00 | 75,19 |
| 07/04/2026 19:00 | 75,20 |
| 07/04/2026 20:00 | 75,22 |
| 07/04/2026 21:00 | 75,23 |
| 07/04/2026 22:00 | 75,24 |
| 07/04/2026 23:00 | 75,26 |
| 08/04/2026 00:00 | 75,28 |
| 08/04/2026 01:00 | 75,30 |
(fichero .CSV)