Porcentaje de volumen embalsado en Embalse de Irueña
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 21/01/2024 00:00 | 76,07 |
| 21/01/2024 01:00 | 76,12 |
| 21/01/2024 02:00 | 76,18 |
| 21/01/2024 03:00 | 76,23 |
| 21/01/2024 04:00 | 76,28 |
| 21/01/2024 05:00 | 76,33 |
| 21/01/2024 06:00 | 76,38 |
| 21/01/2024 07:00 | 76,42 |
| 21/01/2024 08:00 | 76,47 |
| 21/01/2024 09:00 | 76,53 |
| 21/01/2024 10:00 | 76,58 |
| 21/01/2024 11:00 | 76,62 |
| 21/01/2024 12:00 | 76,67 |
| 21/01/2024 13:00 | 76,72 |
| 21/01/2024 14:00 | 76,76 |
| 21/01/2024 15:00 | 76,81 |
| 21/01/2024 16:00 | 76,86 |
| 21/01/2024 17:00 | 76,90 |
| 21/01/2024 18:00 | 76,94 |
| 21/01/2024 19:00 | 76,98 |
| 21/01/2024 20:00 | 77,03 |
| 21/01/2024 21:00 | 77,06 |
| 21/01/2024 22:00 | 77,10 |
| 21/01/2024 23:00 | 77,15 |
| 22/01/2024 00:00 | 77,19 |
| 22/01/2024 01:00 | 77,23 |
| 22/01/2024 02:00 | 77,26 |
| 22/01/2024 03:00 | 77,31 |
| 22/01/2024 04:00 | 77,34 |
| 22/01/2024 05:00 | 77,39 |
| 22/01/2024 06:00 | 77,42 |
| 22/01/2024 07:00 | 77,46 |
| 22/01/2024 08:00 | 77,51 |
| 22/01/2024 09:00 | 77,54 |
| 22/01/2024 10:00 | 77,58 |
| 22/01/2024 11:00 | 77,58 |
| 22/01/2024 12:00 | 77,60 |
| 22/01/2024 13:00 | 77,62 |
| 22/01/2024 14:00 | 77,64 |
| 22/01/2024 15:00 | 77,66 |
| 22/01/2024 16:00 | 77,68 |
| 22/01/2024 17:00 | 77,70 |
| 22/01/2024 18:00 | 77,71 |
| 22/01/2024 19:00 | 77,72 |
| 22/01/2024 20:00 | 77,74 |
| 22/01/2024 21:00 | 77,76 |
| 22/01/2024 22:00 | 77,77 |
| 22/01/2024 23:00 | 77,78 |
| 23/01/2024 00:00 | 77,80 |
| 23/01/2024 01:00 | 77,82 |
| 23/01/2024 02:00 | 77,83 |
| 23/01/2024 03:00 | 77,83 |
| 23/01/2024 04:00 | 77,85 |
| 23/01/2024 05:00 | 77,88 |
| 23/01/2024 06:00 | 77,88 |
| 23/01/2024 07:00 | 77,89 |
| 23/01/2024 08:00 | 77,91 |
| 23/01/2024 10:00 | 77,93 |
| 23/01/2024 11:00 | 77,94 |
| 23/01/2024 12:00 | 77,96 |
| 23/01/2024 13:00 | 77,97 |
| 23/01/2024 14:00 | 77,97 |
| 23/01/2024 15:00 | 77,99 |
| 23/01/2024 16:00 | 78,00 |
| 23/01/2024 17:00 | 78,01 |
| 23/01/2024 18:00 | 78,03 |
| 23/01/2024 19:00 | 78,04 |
| 23/01/2024 20:00 | 78,05 |
| 23/01/2024 21:00 | 78,05 |
| 23/01/2024 22:00 | 78,06 |
| 23/01/2024 23:00 | 78,07 |
| 24/01/2024 00:00 | 78,08 |
| 24/01/2024 01:00 | 78,09 |
| 24/01/2024 02:00 | 78,10 |
| 24/01/2024 03:00 | 78,10 |
| 24/01/2024 04:00 | 78,11 |
| 24/01/2024 05:00 | 78,12 |
| 24/01/2024 06:00 | 78,13 |
| 24/01/2024 07:00 | 78,14 |
| 24/01/2024 08:00 | 78,14 |
| 24/01/2024 09:00 | 78,15 |
| 24/01/2024 10:00 | 78,16 |
| 24/01/2024 11:00 | 78,17 |
| 24/01/2024 12:00 | 78,17 |
| 24/01/2024 13:00 | 78,18 |
| 24/01/2024 14:00 | 78,18 |
| 24/01/2024 15:00 | 78,19 |
| 24/01/2024 16:00 | 78,20 |
| 24/01/2024 17:00 | 78,21 |
| 24/01/2024 18:00 | 78,21 |
| 24/01/2024 19:00 | 78,22 |
| 24/01/2024 20:00 | 78,23 |
| 24/01/2024 21:00 | 78,23 |
| 24/01/2024 22:00 | 78,24 |
| 24/01/2024 23:00 | 78,24 |
| 25/01/2024 00:00 | 78,24 |
| 25/01/2024 01:00 | 78,25 |
| 25/01/2024 02:00 | 78,25 |
| 25/01/2024 03:00 | 78,25 |
| 25/01/2024 04:00 | 78,26 |
| 25/01/2024 05:00 | 78,26 |
| 25/01/2024 06:00 | 78,26 |
| 25/01/2024 07:00 | 78,27 |
| 25/01/2024 08:00 | 78,27 |
| 25/01/2024 13:00 | 78,28 |
| 25/01/2024 14:00 | 78,28 |
| 25/01/2024 16:00 | 78,27 |
| 25/01/2024 17:00 | 78,27 |
| 25/01/2024 18:00 | 78,27 |
| 25/01/2024 19:00 | 78,26 |
| 25/01/2024 20:00 | 78,26 |
| 25/01/2024 21:00 | 78,26 |
| 25/01/2024 22:00 | 78,26 |
| 25/01/2024 23:00 | 78,25 |
| 26/01/2024 00:00 | 78,25 |
| 26/01/2024 01:00 | 78,25 |
| 26/01/2024 02:00 | 78,24 |
| 26/01/2024 03:00 | 78,24 |
| 26/01/2024 04:00 | 78,23 |
| 26/01/2024 05:00 | 78,22 |
| 26/01/2024 06:00 | 78,22 |
| 26/01/2024 07:00 | 78,21 |
| 26/01/2024 08:00 | 78,21 |
| 26/01/2024 11:00 | 78,18 |
| 26/01/2024 12:00 | 78,17 |
| 26/01/2024 13:00 | 78,15 |
| 26/01/2024 14:00 | 78,14 |
| 26/01/2024 15:00 | 78,12 |
| 26/01/2024 16:00 | 78,11 |
| 26/01/2024 17:00 | 78,10 |
| 26/01/2024 18:00 | 78,08 |
| 26/01/2024 19:00 | 78,08 |
| 26/01/2024 20:00 | 78,06 |
| 26/01/2024 21:00 | 78,04 |
| 26/01/2024 22:00 | 78,03 |
| 26/01/2024 23:00 | 78,01 |
| 27/01/2024 00:00 | 78,00 |
| 27/01/2024 01:00 | 77,97 |
| 27/01/2024 02:00 | 77,96 |
| 27/01/2024 03:00 | 77,94 |
| 27/01/2024 04:00 | 77,94 |
| 27/01/2024 05:00 | 77,91 |
| 27/01/2024 06:00 | 77,90 |
| 27/01/2024 07:00 | 77,88 |
| 27/01/2024 08:00 | 77,86 |
| 27/01/2024 09:00 | 77,85 |
| 27/01/2024 10:00 | 77,84 |
| 27/01/2024 11:00 | 77,82 |
| 27/01/2024 12:00 | 77,80 |
| 27/01/2024 13:00 | 77,78 |
| 27/01/2024 14:00 | 77,77 |
| 27/01/2024 15:00 | 77,75 |
| 27/01/2024 16:00 | 77,73 |
| 27/01/2024 17:00 | 77,71 |
| 27/01/2024 18:00 | 77,70 |
| 27/01/2024 19:00 | 77,68 |
| 27/01/2024 20:00 | 77,67 |
| 27/01/2024 21:00 | 77,65 |
| 27/01/2024 22:00 | 77,63 |
| 27/01/2024 23:00 | 77,61 |
| 28/01/2024 00:00 | 77,60 |
| 28/01/2024 01:00 | 77,58 |
| 28/01/2024 02:00 | 77,56 |
| 28/01/2024 03:00 | 77,54 |
| 28/01/2024 04:00 | 77,52 |
| 28/01/2024 05:00 | 77,51 |
| 28/01/2024 06:00 | 77,48 |
| 28/01/2024 07:00 | 77,46 |
| 28/01/2024 08:00 | 77,44 |
| 28/01/2024 09:00 | 77,43 |
| 28/01/2024 10:00 | 77,41 |
| 28/01/2024 11:00 | 77,40 |
| 28/01/2024 12:00 | 77,38 |
| 28/01/2024 13:00 | 77,36 |
| 28/01/2024 14:00 | 77,34 |
| 28/01/2024 15:00 | 77,32 |
| 28/01/2024 16:00 | 77,30 |
| 28/01/2024 17:00 | 77,28 |
| 28/01/2024 18:00 | 77,26 |
| 28/01/2024 19:00 | 77,24 |
| 28/01/2024 20:00 | 77,22 |
| 28/01/2024 22:00 | 77,18 |
| 29/01/2024 00:00 | 77,14 |
| 29/01/2024 02:00 | 77,10 |
| 29/01/2024 03:00 | 77,08 |
| 29/01/2024 04:00 | 77,06 |
| 29/01/2024 05:00 | 77,04 |
| 29/01/2024 06:00 | 77,02 |
| 29/01/2024 07:00 | 77,00 |
| 29/01/2024 08:00 | 76,98 |
| 29/01/2024 10:00 | 76,94 |
| 29/01/2024 11:00 | 76,92 |
| 29/01/2024 12:00 | 76,89 |
| 29/01/2024 13:00 | 76,88 |
| 29/01/2024 14:00 | 76,86 |
| 29/01/2024 15:00 | 76,83 |
| 29/01/2024 16:00 | 76,81 |
| 29/01/2024 17:00 | 76,79 |
| 29/01/2024 18:00 | 76,78 |
| 29/01/2024 20:00 | 76,73 |
| 29/01/2024 22:00 | 76,68 |
| 30/01/2024 00:00 | 76,64 |
| 30/01/2024 02:00 | 76,59 |
| 30/01/2024 03:00 | 76,56 |
| 30/01/2024 04:00 | 76,54 |
| 30/01/2024 05:00 | 76,52 |
| 30/01/2024 06:00 | 76,50 |
| 30/01/2024 07:00 | 76,47 |
| 30/01/2024 08:00 | 76,45 |
| 30/01/2024 10:00 | 76,40 |
| 30/01/2024 11:00 | 76,38 |
| 30/01/2024 13:00 | 76,31 |
| 30/01/2024 14:00 | 76,28 |
| 30/01/2024 15:00 | 76,24 |
| 30/01/2024 16:00 | 76,22 |
| 30/01/2024 17:00 | 76,19 |
| 30/01/2024 18:00 | 76,16 |
| 30/01/2024 20:00 | 76,10 |
| 30/01/2024 22:00 | 76,04 |
| 31/01/2024 00:00 | 75,97 |
| 31/01/2024 02:00 | 75,90 |
| 31/01/2024 03:00 | 75,87 |
| 31/01/2024 04:00 | 75,84 |
| 31/01/2024 05:00 | 75,81 |
| 31/01/2024 06:00 | 75,78 |
| 31/01/2024 07:00 | 75,75 |
| 31/01/2024 08:00 | 75,72 |
| 31/01/2024 16:00 | 75,46 |
| 31/01/2024 17:00 | 75,42 |
| 31/01/2024 18:00 | 75,40 |
| 31/01/2024 20:00 | 75,33 |
| 31/01/2024 22:00 | 75,27 |
| 01/02/2024 00:00 | 75,20 |
| 01/02/2024 02:00 | 75,14 |
| 01/02/2024 03:00 | 75,10 |
| 01/02/2024 04:00 | 75,06 |
| 01/02/2024 05:00 | 75,04 |
| 01/02/2024 06:00 | 75,00 |
| 01/02/2024 07:00 | 74,97 |
| 01/02/2024 08:00 | 74,93 |
| 01/02/2024 10:00 | 74,87 |
| 01/02/2024 13:00 | 74,76 |
| 01/02/2024 14:00 | 74,74 |
| 01/02/2024 15:00 | 74,70 |
| 01/02/2024 16:00 | 74,66 |
| 01/02/2024 17:00 | 74,63 |
| 01/02/2024 18:00 | 74,60 |
| 01/02/2024 20:00 | 74,54 |
| 01/02/2024 22:00 | 74,47 |
| 02/02/2024 00:00 | 74,40 |
| 02/02/2024 02:00 | 74,33 |
| 02/02/2024 03:00 | 74,29 |
| 02/02/2024 04:00 | 74,26 |
| 02/02/2024 05:00 | 74,22 |
| 02/02/2024 06:00 | 74,18 |
| 02/02/2024 07:00 | 74,16 |
| 02/02/2024 08:00 | 74,12 |
| 02/02/2024 10:00 | 74,05 |
| 02/02/2024 11:00 | 74,02 |
| 02/02/2024 12:00 | 73,98 |
| 02/02/2024 13:00 | 73,95 |
| 02/02/2024 14:00 | 73,91 |
| 02/02/2024 15:00 | 73,89 |
| 03/02/2024 08:00 | 73,27 |
| 03/02/2024 10:00 | 73,21 |
| 03/02/2024 11:00 | 73,17 |
| 03/02/2024 12:00 | 73,14 |
| 03/02/2024 13:00 | 73,10 |
| 03/02/2024 14:00 | 73,06 |
| 03/02/2024 15:00 | 73,03 |
| 03/02/2024 16:00 | 73,00 |
| 03/02/2024 17:00 | 72,97 |
| 03/02/2024 18:00 | 72,93 |
| 03/02/2024 20:00 | 72,86 |
| 03/02/2024 22:00 | 72,78 |
| 04/02/2024 00:00 | 72,70 |
| 04/02/2024 02:00 | 72,64 |
| 04/02/2024 03:00 | 72,60 |
| 04/02/2024 04:00 | 72,56 |
| 04/02/2024 05:00 | 72,52 |
| 04/02/2024 06:00 | 72,47 |
| 04/02/2024 07:00 | 72,45 |
| 04/02/2024 08:00 | 72,41 |
| 04/02/2024 10:00 | 72,34 |
| 04/02/2024 11:00 | 72,30 |
| 04/02/2024 12:00 | 72,26 |
| 04/02/2024 13:00 | 72,22 |
| 04/02/2024 14:00 | 72,18 |
| 04/02/2024 15:00 | 72,16 |
| 04/02/2024 16:00 | 72,12 |
| 04/02/2024 17:00 | 72,07 |
| 04/02/2024 18:00 | 72,04 |
| 04/02/2024 20:00 | 71,97 |
| 04/02/2024 22:00 | 71,90 |
| 05/02/2024 00:00 | 71,82 |
| 05/02/2024 02:00 | 71,73 |
| 05/02/2024 03:00 | 71,69 |
| 05/02/2024 04:00 | 71,66 |
| 05/02/2024 05:00 | 71,63 |
| 05/02/2024 06:00 | 71,58 |
| 05/02/2024 07:00 | 71,56 |
| 05/02/2024 08:00 | 71,52 |
| 05/02/2024 10:00 | 71,43 |
| 05/02/2024 12:00 | 71,35 |
| 05/02/2024 13:00 | 71,35 |
| 05/02/2024 14:00 | 71,28 |
| 05/02/2024 15:00 | 71,25 |
| 05/02/2024 16:00 | 71,21 |
| 05/02/2024 17:00 | 71,17 |
| 05/02/2024 18:00 | 71,13 |
| 05/02/2024 20:00 | 71,05 |
| 05/02/2024 22:00 | 70,98 |
| 06/02/2024 00:00 | 70,91 |
| 06/02/2024 02:00 | 70,83 |
| 06/02/2024 03:00 | 70,78 |
| 06/02/2024 04:00 | 70,75 |
| 06/02/2024 05:00 | 70,71 |
| 06/02/2024 06:00 | 70,67 |
| 06/02/2024 07:00 | 70,62 |
| 06/02/2024 08:00 | 70,59 |
| 06/02/2024 11:00 | 70,47 |
| 06/02/2024 12:00 | 70,46 |
| 06/02/2024 13:00 | 70,40 |
| 06/02/2024 14:00 | 70,36 |
| 06/02/2024 15:00 | 70,35 |
| 06/02/2024 16:00 | 70,28 |
| 06/02/2024 17:00 | 70,24 |
| 06/02/2024 18:00 | 70,22 |
| 06/02/2024 20:00 | 70,13 |
| 06/02/2024 22:00 | 70,05 |
| 07/02/2024 00:00 | 69,97 |
| 07/02/2024 02:00 | 69,89 |
| 07/02/2024 03:00 | 69,84 |
| 07/02/2024 04:00 | 69,80 |
| 07/02/2024 05:00 | 69,77 |
| 07/02/2024 06:00 | 69,72 |
| 07/02/2024 07:00 | 69,69 |
| 07/02/2024 08:00 | 69,65 |
| 07/02/2024 10:00 | 69,57 |
| 07/02/2024 11:00 | 69,53 |
| 07/02/2024 12:00 | 69,49 |
| 07/02/2024 13:00 | 69,44 |
| 07/02/2024 14:00 | 69,42 |
| 07/02/2024 15:00 | 69,38 |
| 07/02/2024 16:00 | 69,33 |
| 07/02/2024 17:00 | 69,30 |
| 07/02/2024 18:00 | 69,25 |
| 07/02/2024 20:00 | 69,23 |
| 07/02/2024 22:00 | 69,11 |
| 08/02/2024 00:00 | 69,02 |
| 08/02/2024 02:00 | 68,93 |
| 08/02/2024 03:00 | 68,90 |
| 08/02/2024 04:00 | 68,84 |
| 08/02/2024 05:00 | 68,81 |
| 08/02/2024 06:00 | 68,77 |
| 08/02/2024 07:00 | 68,74 |
| 08/02/2024 08:00 | 68,69 |
| 08/02/2024 10:00 | 68,62 |
| 08/02/2024 11:00 | 68,56 |
| 08/02/2024 12:00 | 68,56 |
| 08/02/2024 13:00 | 68,50 |
| 08/02/2024 14:00 | 68,46 |
| 08/02/2024 15:00 | 68,42 |
| 08/02/2024 16:00 | 68,38 |
| 08/02/2024 17:00 | 68,38 |
| 08/02/2024 18:00 | 68,31 |
| 08/02/2024 20:00 | 68,25 |
| 08/02/2024 22:00 | 68,18 |
| 09/02/2024 00:00 | 68,16 |
| 09/02/2024 02:00 | 68,23 |
| 09/02/2024 03:00 | 68,29 |
| 09/02/2024 04:00 | 68,43 |
| 09/02/2024 05:00 | 68,61 |
| 09/02/2024 06:00 | 68,77 |
| 09/02/2024 07:00 | 68,90 |
| 09/02/2024 08:00 | 69,05 |
| 09/02/2024 10:00 | 69,21 |
| 09/02/2024 11:00 | 69,28 |
| 09/02/2024 12:00 | 69,37 |
| 09/02/2024 13:00 | 69,46 |
| 09/02/2024 14:00 | 69,54 |
| 09/02/2024 15:00 | 69,57 |
| 09/02/2024 16:00 | 69,74 |
| 09/02/2024 17:00 | 69,85 |
| 09/02/2024 18:00 | 70,07 |
| 09/02/2024 20:00 | 70,41 |
| 09/02/2024 22:00 | 70,69 |
| 10/02/2024 00:00 | 70,90 |
| 10/02/2024 02:00 | 71,02 |
| 10/02/2024 03:00 | 71,08 |
| 10/02/2024 04:00 | 71,13 |
| 10/02/2024 05:00 | 71,16 |
| 10/02/2024 06:00 | 71,19 |
| 10/02/2024 07:00 | 71,23 |
| 10/02/2024 08:00 | 71,26 |
| 10/02/2024 10:00 | 71,30 |
| 10/02/2024 11:00 | 71,32 |
| 10/02/2024 12:00 | 71,36 |
| 10/02/2024 13:00 | 71,37 |
| 10/02/2024 14:00 | 71,38 |
| 10/02/2024 15:00 | 71,38 |
| 10/02/2024 16:00 | 71,41 |
| 10/02/2024 17:00 | 71,41 |
| 10/02/2024 18:00 | 71,41 |
| 10/02/2024 20:00 | 71,42 |
| 10/02/2024 22:00 | 71,42 |
| 11/02/2024 00:00 | 71,42 |
| 11/02/2024 02:00 | 71,42 |
| 11/02/2024 03:00 | 71,41 |
| 11/02/2024 04:00 | 71,42 |
| 11/02/2024 05:00 | 71,41 |
| 11/02/2024 06:00 | 71,41 |
| 11/02/2024 07:00 | 71,40 |
| 11/02/2024 08:00 | 71,40 |
| 11/02/2024 10:00 | 71,39 |
| 11/02/2024 11:00 | 71,38 |
| 11/02/2024 12:00 | 71,38 |
| 11/02/2024 13:00 | 71,37 |
| 11/02/2024 14:00 | 71,36 |
| 11/02/2024 15:00 | 71,36 |
| 11/02/2024 16:00 | 71,36 |
| 11/02/2024 17:00 | 71,36 |
| 11/02/2024 18:00 | 71,34 |
| 11/02/2024 20:00 | 71,34 |
| 11/02/2024 22:00 | 71,33 |
| 12/02/2024 00:00 | 71,33 |
| 12/02/2024 02:00 | 71,32 |
| 12/02/2024 03:00 | 71,32 |
| 12/02/2024 04:00 | 71,31 |
| 12/02/2024 05:00 | 71,30 |
| 12/02/2024 06:00 | 71,29 |
| 12/02/2024 07:00 | 71,30 |
| 12/02/2024 08:00 | 71,29 |
| 12/02/2024 10:00 | 71,28 |
| 12/02/2024 11:00 | 71,27 |
| 12/02/2024 12:00 | 71,26 |
| 12/02/2024 13:00 | 71,26 |
| 12/02/2024 14:00 | 71,24 |
| 12/02/2024 15:00 | 71,23 |
| 12/02/2024 16:00 | 71,22 |
| 12/02/2024 17:00 | 71,21 |
| 12/02/2024 18:00 | 71,20 |
| 12/02/2024 20:00 | 71,18 |
| 12/02/2024 22:00 | 71,16 |
| 13/02/2024 00:00 | 71,14 |
| 13/02/2024 02:00 | 71,11 |
| 13/02/2024 03:00 | 71,09 |
| 13/02/2024 04:00 | 71,07 |
| 13/02/2024 05:00 | 71,06 |
| 13/02/2024 06:00 | 71,04 |
| 13/02/2024 07:00 | 71,03 |
| 13/02/2024 08:00 | 71,02 |
| 13/02/2024 10:00 | 70,99 |
| 13/02/2024 11:00 | 70,98 |
| 13/02/2024 12:00 | 70,96 |
| 13/02/2024 13:00 | 70,94 |
| 13/02/2024 14:00 | 70,94 |
| 13/02/2024 15:00 | 70,92 |
| 13/02/2024 16:00 | 70,90 |
| 13/02/2024 17:00 | 70,89 |
| 13/02/2024 18:00 | 70,88 |
| 13/02/2024 20:00 | 70,85 |
| 13/02/2024 22:00 | 70,83 |
| 14/02/2024 00:00 | 70,81 |
| 14/02/2024 02:00 | 70,79 |
| 14/02/2024 03:00 | 70,78 |
| 14/02/2024 04:00 | 70,77 |
| 14/02/2024 05:00 | 70,76 |
| 14/02/2024 06:00 | 70,75 |
| 14/02/2024 07:00 | 70,74 |
| 14/02/2024 08:00 | 70,74 |
| 14/02/2024 10:00 | 70,72 |
| 14/02/2024 11:00 | 70,71 |
| 14/02/2024 12:00 | 70,70 |
| 14/02/2024 13:00 | 70,69 |
| 14/02/2024 14:00 | 70,68 |
| 14/02/2024 15:00 | 70,67 |
| 14/02/2024 16:00 | 70,66 |
| 14/02/2024 17:00 | 70,64 |
| 14/02/2024 18:00 | 70,62 |
| 14/02/2024 20:00 | 70,59 |
| 14/02/2024 22:00 | 70,55 |
| 15/02/2024 00:00 | 70,53 |
| 15/02/2024 02:00 | 70,49 |
| 15/02/2024 03:00 | 70,48 |
| 15/02/2024 04:00 | 70,46 |
| 15/02/2024 05:00 | 70,44 |
| 15/02/2024 06:00 | 70,42 |
| 15/02/2024 07:00 | 70,41 |
| 15/02/2024 08:00 | 70,41 |
| 15/02/2024 10:00 | 70,36 |
| 15/02/2024 11:00 | 70,35 |
| 15/02/2024 12:00 | 70,33 |
| 15/02/2024 13:00 | 70,31 |
| 15/02/2024 14:00 | 70,31 |
| 15/02/2024 15:00 | 70,29 |
| 15/02/2024 16:00 | 70,25 |
| 15/02/2024 17:00 | 70,24 |
| 15/02/2024 18:00 | 70,22 |
| 15/02/2024 20:00 | 70,17 |
| 15/02/2024 22:00 | 70,14 |
| 16/02/2024 00:00 | 70,10 |
| 16/02/2024 02:00 | 70,07 |
| 16/02/2024 03:00 | 70,04 |
| 16/02/2024 04:00 | 70,03 |
| 16/02/2024 05:00 | 70,00 |
| 16/02/2024 06:00 | 69,97 |
| 16/02/2024 07:00 | 69,96 |
| 16/02/2024 08:00 | 69,94 |
| 16/02/2024 10:00 | 69,89 |
| 16/02/2024 11:00 | 69,86 |
| 16/02/2024 12:00 | 69,84 |
| 16/02/2024 13:00 | 69,81 |
| 16/02/2024 14:00 | 69,79 |
| 16/02/2024 15:00 | 69,77 |
| 16/02/2024 16:00 | 69,75 |
| 16/02/2024 17:00 | 69,72 |
| 16/02/2024 18:00 | 69,69 |
| 16/02/2024 20:00 | 69,64 |
| 16/02/2024 22:00 | 69,58 |
| 17/02/2024 00:00 | 69,53 |
| 17/02/2024 02:00 | 69,47 |
| 17/02/2024 03:00 | 69,44 |
| 17/02/2024 04:00 | 69,40 |
| 17/02/2024 05:00 | 69,38 |
| 17/02/2024 06:00 | 69,36 |
| 17/02/2024 07:00 | 69,33 |
| 17/02/2024 08:00 | 69,30 |
| 17/02/2024 10:00 | 69,24 |
| 17/02/2024 11:00 | 69,20 |
| 17/02/2024 12:00 | 69,18 |
| 17/02/2024 13:00 | 69,14 |
| 17/02/2024 14:00 | 69,12 |
| 17/02/2024 15:00 | 69,09 |
| 17/02/2024 16:00 | 69,06 |
| 17/02/2024 17:00 | 69,03 |
| 17/02/2024 18:00 | 69,00 |
| 17/02/2024 20:00 | 68,94 |
| 17/02/2024 22:00 | 68,88 |
| 18/02/2024 00:00 | 68,82 |
| 18/02/2024 02:00 | 68,75 |
| 18/02/2024 03:00 | 68,72 |
| 18/02/2024 04:00 | 68,69 |
| 18/02/2024 05:00 | 68,66 |
| 18/02/2024 06:00 | 68,62 |
| 18/02/2024 07:00 | 68,60 |
| 18/02/2024 08:00 | 68,59 |
| 18/02/2024 10:00 | 68,50 |
| 18/02/2024 11:00 | 68,48 |
| 18/02/2024 12:00 | 68,43 |
| 18/02/2024 13:00 | 68,40 |
| 18/02/2024 14:00 | 68,36 |
| 18/02/2024 15:00 | 68,34 |
| 18/02/2024 16:00 | 68,31 |
| 18/02/2024 17:00 | 68,28 |
| 18/02/2024 18:00 | 68,25 |
| 18/02/2024 20:00 | 68,18 |
| 18/02/2024 22:00 | 68,12 |
| 19/02/2024 00:00 | 68,05 |
| 19/02/2024 02:00 | 67,99 |
| 19/02/2024 03:00 | 67,94 |
| 19/02/2024 04:00 | 67,91 |
| 19/02/2024 05:00 | 67,88 |
| 19/02/2024 06:00 | 67,84 |
| 19/02/2024 07:00 | 67,81 |
| 19/02/2024 08:00 | 67,78 |
| 19/02/2024 10:00 | 67,70 |
| 19/02/2024 11:00 | 67,66 |
| 19/02/2024 13:00 | 67,60 |
| 19/02/2024 14:00 | 67,57 |
| 19/02/2024 15:00 | 67,54 |
| 19/02/2024 16:00 | 67,51 |
| 19/02/2024 17:00 | 67,47 |
| 19/02/2024 18:00 | 67,44 |
| 19/02/2024 20:00 | 67,38 |
| 19/02/2024 22:00 | 67,33 |
| 20/02/2024 00:00 | 67,28 |
| 20/02/2024 02:00 | 67,21 |
| 20/02/2024 03:00 | 67,18 |
| 20/02/2024 04:00 | 67,16 |
| 20/02/2024 05:00 | 67,12 |
| 20/02/2024 06:00 | 67,10 |
| 20/02/2024 07:00 | 67,07 |
| 20/02/2024 08:00 | 67,04 |
| 20/02/2024 10:00 | 66,99 |
| 20/02/2024 11:00 | 66,96 |
| 20/02/2024 12:00 | 66,92 |
| 20/02/2024 13:00 | 66,89 |
| 20/02/2024 14:00 | 66,87 |
| 20/02/2024 15:00 | 66,85 |
| 20/02/2024 16:00 | 66,81 |
| 20/02/2024 17:00 | 66,78 |
| 20/02/2024 18:00 | 66,75 |
| 20/02/2024 20:00 | 66,70 |
| 20/02/2024 22:00 | 66,63 |
| 21/02/2024 00:00 | 66,58 |
| 21/02/2024 02:00 | 66,52 |
| 21/02/2024 03:00 | 66,49 |
| 21/02/2024 04:00 | 66,46 |
| 21/02/2024 05:00 | 66,42 |
| 21/02/2024 06:00 | 66,40 |
| 21/02/2024 07:00 | 66,37 |
| 21/02/2024 08:00 | 66,34 |
| 21/02/2024 10:00 | 66,28 |
| 21/02/2024 11:00 | 66,24 |
| 21/02/2024 12:00 | 66,22 |
| 21/02/2024 13:00 | 66,19 |
| 21/02/2024 14:00 | 66,17 |
| 21/02/2024 15:00 | 66,14 |
| 21/02/2024 16:00 | 66,10 |
| 21/02/2024 17:00 | 66,07 |
| 21/02/2024 18:00 | 66,04 |
| 21/02/2024 20:00 | 65,97 |
| 21/02/2024 22:00 | 65,92 |
| 22/02/2024 00:00 | 65,86 |
| 22/02/2024 02:00 | 65,80 |
| 22/02/2024 03:00 | 65,76 |
| 22/02/2024 04:00 | 65,73 |
| 22/02/2024 05:00 | 65,70 |
| 22/02/2024 06:00 | 65,67 |
| 22/02/2024 07:00 | 65,64 |
| 22/02/2024 08:00 | 65,62 |
| 22/02/2024 10:00 | 65,55 |
| 22/02/2024 11:00 | 65,52 |
| 22/02/2024 12:00 | 65,49 |
| 22/02/2024 13:00 | 65,47 |
| 22/02/2024 14:00 | 65,43 |
| 22/02/2024 15:00 | 65,41 |
| 22/02/2024 16:00 | 65,39 |
| 22/02/2024 17:00 | 65,34 |
| 22/02/2024 18:00 | 65,31 |
| 22/02/2024 20:00 | 65,24 |
| 22/02/2024 22:00 | 65,18 |
| 23/02/2024 00:00 | 65,13 |
| 23/02/2024 02:00 | 65,06 |
| 23/02/2024 03:00 | 65,03 |
| 23/02/2024 04:00 | 64,99 |
| 23/02/2024 05:00 | 64,96 |
| 23/02/2024 06:00 | 64,93 |
| 23/02/2024 07:00 | 64,90 |
| 23/02/2024 08:00 | 64,88 |
| 23/02/2024 11:00 | 64,80 |
| 23/02/2024 12:00 | 64,80 |
| 23/02/2024 13:00 | 64,78 |
| 23/02/2024 14:00 | 64,77 |
| 23/02/2024 15:00 | 64,78 |
| 23/02/2024 16:00 | 64,77 |
| 23/02/2024 17:00 | 64,74 |
| 23/02/2024 18:00 | 64,73 |
| 23/02/2024 20:00 | 64,70 |
| 23/02/2024 22:00 | 64,67 |
| 24/02/2024 00:00 | 64,66 |
| 24/02/2024 02:00 | 64,62 |
| 24/02/2024 03:00 | 64,60 |
| 24/02/2024 04:00 | 64,60 |
| 24/02/2024 05:00 | 64,59 |
| 24/02/2024 06:00 | 64,58 |
| 24/02/2024 07:00 | 64,56 |
| 24/02/2024 08:00 | 64,55 |
| 24/02/2024 10:00 | 64,53 |
| 24/02/2024 11:00 | 64,51 |
| 24/02/2024 12:00 | 64,50 |
| 24/02/2024 13:00 | 64,48 |
| 24/02/2024 14:00 | 64,48 |
| 24/02/2024 15:00 | 64,46 |
| 24/02/2024 16:00 | 64,44 |
| 24/02/2024 17:00 | 64,42 |
| 24/02/2024 18:00 | 64,42 |
| 24/02/2024 20:00 | 64,40 |
| 24/02/2024 22:00 | 64,37 |
| 25/02/2024 00:00 | 64,34 |
| 25/02/2024 02:00 | 64,32 |
| 25/02/2024 03:00 | 64,30 |
| 25/02/2024 04:00 | 64,29 |
| 25/02/2024 05:00 | 64,27 |
| 25/02/2024 06:00 | 64,25 |
| 25/02/2024 07:00 | 64,24 |
| 25/02/2024 08:00 | 64,23 |
| 25/02/2024 10:00 | 64,21 |
| 25/02/2024 11:00 | 64,20 |
| 25/02/2024 12:00 | 64,18 |
| 25/02/2024 13:00 | 64,18 |
| 25/02/2024 14:00 | 64,16 |
| 25/02/2024 15:00 | 64,15 |
| 25/02/2024 16:00 | 64,15 |
| 25/02/2024 17:00 | 64,12 |
| 25/02/2024 18:00 | 64,11 |
| 25/02/2024 20:00 | 64,09 |
| 25/02/2024 22:00 | 64,06 |
| 26/02/2024 00:00 | 64,03 |
| 26/02/2024 02:00 | 64,00 |
| 26/02/2024 03:00 | 63,99 |
| 26/02/2024 04:00 | 63,98 |
| 26/02/2024 05:00 | 63,97 |
| 26/02/2024 06:00 | 63,96 |
| 26/02/2024 07:00 | 63,94 |
| 26/02/2024 08:00 | 63,93 |
| 26/02/2024 12:00 | 63,90 |
| 26/02/2024 13:00 | 63,90 |
| 26/02/2024 14:00 | 63,90 |
| 26/02/2024 15:00 | 63,90 |
| 26/02/2024 16:00 | 63,90 |
| 26/02/2024 17:00 | 63,89 |
| 26/02/2024 18:00 | 63,89 |
| 26/02/2024 20:00 | 63,89 |
| 26/02/2024 22:00 | 63,88 |
| 27/02/2024 00:00 | 63,88 |
| 27/02/2024 02:00 | 63,88 |
| 27/02/2024 03:00 | 63,88 |
| 27/02/2024 04:00 | 63,88 |
| 27/02/2024 05:00 | 63,88 |
| 27/02/2024 06:00 | 63,87 |
| 27/02/2024 07:00 | 63,87 |
| 27/02/2024 08:00 | 63,87 |
| 27/02/2024 10:00 | 63,86 |
| 27/02/2024 11:00 | 63,86 |
| 27/02/2024 12:00 | 63,85 |
| 27/02/2024 13:00 | 63,85 |
| 27/02/2024 14:00 | 63,84 |
| 27/02/2024 15:00 | 63,84 |
| 27/02/2024 16:00 | 63,84 |
| 27/02/2024 17:00 | 63,84 |
| 27/02/2024 18:00 | 63,83 |
| 27/02/2024 20:00 | 63,83 |
| 27/02/2024 22:00 | 63,82 |
| 28/02/2024 00:00 | 63,82 |
| 28/02/2024 02:00 | 63,81 |
| 28/02/2024 03:00 | 63,81 |
| 28/02/2024 04:00 | 63,80 |
| 28/02/2024 05:00 | 63,80 |
| 28/02/2024 06:00 | 63,80 |
| 28/02/2024 07:00 | 63,80 |
| 28/02/2024 08:00 | 63,80 |
| 28/02/2024 10:00 | 63,79 |
| 28/02/2024 11:00 | 63,78 |
| 29/02/2024 08:00 | 63,69 |
| 29/02/2024 14:00 | 63,68 |
| 01/03/2024 08:00 | 63,58 |
| 01/03/2024 09:00 | 63,58 |
| 01/03/2024 10:00 | 63,57 |
| 01/03/2024 11:00 | 63,57 |
| 01/03/2024 12:00 | 63,58 |
| 01/03/2024 13:00 | 63,58 |
| 01/03/2024 14:00 | 63,59 |
| 01/03/2024 15:00 | 63,59 |
| 01/03/2024 16:00 | 63,60 |
| 01/03/2024 17:00 | 63,60 |
| 01/03/2024 18:00 | 63,60 |
| 01/03/2024 20:00 | 63,61 |
| 01/03/2024 22:00 | 63,61 |
| 02/03/2024 00:00 | 63,62 |
| 02/03/2024 02:00 | 63,64 |
| 02/03/2024 03:00 | 63,64 |
| 02/03/2024 04:00 | 63,64 |
| 02/03/2024 05:00 | 63,65 |
| 02/03/2024 06:00 | 63,66 |
| 02/03/2024 07:00 | 63,66 |
| 02/03/2024 08:00 | 63,66 |
| 02/03/2024 10:00 | 63,66 |
| 02/03/2024 11:00 | 63,68 |
| 02/03/2024 12:00 | 63,68 |
| 02/03/2024 13:00 | 63,70 |
| 02/03/2024 14:00 | 63,70 |
| 02/03/2024 15:00 | 63,70 |
| 02/03/2024 16:00 | 63,71 |
| 02/03/2024 17:00 | 63,72 |
| 02/03/2024 18:00 | 63,73 |
| 02/03/2024 20:00 | 63,75 |
| 02/03/2024 22:00 | 63,78 |
| 03/03/2024 00:00 | 63,81 |
| 03/03/2024 02:00 | 63,84 |
| 03/03/2024 03:00 | 63,85 |
| 03/03/2024 04:00 | 63,87 |
| 03/03/2024 05:00 | 63,89 |
| 03/03/2024 06:00 | 63,90 |
| 03/03/2024 07:00 | 63,90 |
| 03/03/2024 08:00 | 63,91 |
| 03/03/2024 10:00 | 63,93 |
| 03/03/2024 11:00 | 63,94 |
| 03/03/2024 12:00 | 63,95 |
| 03/03/2024 13:00 | 63,96 |
| 03/03/2024 14:00 | 63,97 |
| 03/03/2024 15:00 | 63,98 |
| 03/03/2024 16:00 | 63,98 |
| 03/03/2024 17:00 | 63,99 |
| 03/03/2024 18:00 | 64,00 |
| 03/03/2024 20:00 | 64,00 |
| 03/03/2024 22:00 | 64,02 |
| 04/03/2024 00:00 | 64,03 |
| 04/03/2024 02:00 | 64,04 |
| 04/03/2024 03:00 | 64,05 |
| 04/03/2024 04:00 | 64,06 |
| 04/03/2024 05:00 | 64,06 |
| 04/03/2024 06:00 | 64,07 |
| 04/03/2024 07:00 | 64,07 |
| 04/03/2024 08:00 | 64,08 |
| 04/03/2024 10:00 | 64,10 |
| 04/03/2024 11:00 | 64,11 |
| 04/03/2024 15:00 | 64,12 |
| 04/03/2024 16:00 | 64,13 |
| 04/03/2024 17:00 | 64,14 |
| 04/03/2024 18:00 | 64,14 |
| 04/03/2024 20:00 | 64,15 |
| 04/03/2024 22:00 | 64,17 |
| 05/03/2024 00:00 | 64,19 |
| 05/03/2024 02:00 | 64,20 |
| 05/03/2024 03:00 | 64,21 |
| 05/03/2024 04:00 | 64,22 |
| 05/03/2024 05:00 | 64,23 |
| 05/03/2024 06:00 | 64,23 |
| 05/03/2024 07:00 | 64,24 |
| 05/03/2024 08:00 | 64,25 |
| 06/03/2024 13:00 | 64,38 |
| 06/03/2024 14:00 | 64,38 |
| 06/03/2024 15:00 | 64,38 |
| 06/03/2024 16:00 | 64,39 |
| 06/03/2024 17:00 | 64,39 |
| 06/03/2024 18:00 | 64,39 |
| 06/03/2024 20:00 | 64,40 |
| 06/03/2024 22:00 | 64,41 |
| 07/03/2024 00:00 | 64,42 |
| 07/03/2024 02:00 | 64,42 |
| 07/03/2024 03:00 | 64,43 |
| 07/03/2024 04:00 | 64,43 |
| 07/03/2024 05:00 | 64,43 |
| 07/03/2024 06:00 | 64,44 |
| 07/03/2024 07:00 | 64,44 |
| 07/03/2024 08:00 | 64,45 |
| 07/03/2024 10:00 | 64,47 |
| 07/03/2024 11:00 | 64,52 |
| 07/03/2024 12:00 | 64,54 |
| 07/03/2024 13:00 | 64,56 |
| 07/03/2024 14:00 | 64,60 |
| 07/03/2024 15:00 | 64,65 |
| 07/03/2024 16:00 | 64,70 |
| 07/03/2024 17:00 | 64,77 |
| 07/03/2024 18:00 | 64,83 |
| 07/03/2024 20:00 | 64,96 |
| 07/03/2024 22:00 | 65,06 |
| 08/03/2024 00:00 | 65,18 |
| 08/03/2024 02:00 | 65,27 |
| 08/03/2024 03:00 | 65,32 |
| 08/03/2024 04:00 | 65,38 |
| 08/03/2024 05:00 | 65,43 |
| 08/03/2024 06:00 | 65,48 |
| 08/03/2024 07:00 | 65,56 |
| 08/03/2024 08:00 | 65,62 |
| 08/03/2024 10:00 | 65,77 |
| 08/03/2024 11:00 | 65,85 |
| 08/03/2024 12:00 | 65,91 |
| 08/03/2024 13:00 | 65,98 |
| 08/03/2024 14:00 | 66,03 |
| 08/03/2024 15:00 | 66,09 |
| 08/03/2024 16:00 | 66,14 |
| 08/03/2024 17:00 | 66,18 |
| 08/03/2024 18:00 | 66,22 |
| 08/03/2024 20:00 | 66,34 |
| 08/03/2024 22:00 | 66,51 |
| 09/03/2024 00:00 | 66,80 |
| 09/03/2024 02:00 | 67,48 |
| 09/03/2024 03:00 | 67,94 |
| 09/03/2024 04:00 | 68,26 |
| 09/03/2024 05:00 | 68,53 |
| 09/03/2024 06:00 | 68,74 |
| 09/03/2024 07:00 | 68,91 |
| 09/03/2024 08:00 | 69,07 |
| 09/03/2024 10:00 | 69,38 |
| 09/03/2024 11:00 | 69,53 |
| 09/03/2024 12:00 | 69,64 |
| 09/03/2024 13:00 | 69,76 |
| 09/03/2024 14:00 | 69,87 |
| 09/03/2024 15:00 | 69,96 |
| 09/03/2024 16:00 | 70,06 |
| 09/03/2024 17:00 | 70,16 |
| 09/03/2024 18:00 | 70,27 |
| 09/03/2024 20:00 | 70,44 |
| 09/03/2024 22:00 | 70,62 |
| 10/03/2024 00:00 | 70,80 |
| 10/03/2024 02:00 | 70,99 |
| 10/03/2024 03:00 | 71,12 |
| 10/03/2024 04:00 | 71,23 |
| 10/03/2024 05:00 | 71,36 |
| 10/03/2024 06:00 | 71,50 |
| 10/03/2024 07:00 | 71,62 |
| 10/03/2024 08:00 | 71,77 |
| 10/03/2024 10:00 | 72,10 |
| 10/03/2024 11:00 | 72,23 |
| 10/03/2024 12:00 | 72,36 |
| 10/03/2024 13:00 | 72,47 |
| 10/03/2024 14:00 | 72,57 |
| 10/03/2024 15:00 | 72,67 |
| 10/03/2024 16:00 | 72,75 |
| 10/03/2024 17:00 | 72,85 |
| 10/03/2024 18:00 | 72,94 |
| 10/03/2024 20:00 | 73,11 |
| 10/03/2024 22:00 | 73,26 |
| 11/03/2024 00:00 | 73,41 |
| 11/03/2024 02:00 | 73,55 |
| 11/03/2024 03:00 | 73,64 |
| 11/03/2024 04:00 | 73,71 |
| 11/03/2024 05:00 | 73,77 |
| 11/03/2024 06:00 | 73,84 |
| 11/03/2024 07:00 | 73,90 |
| 11/03/2024 08:00 | 73,96 |
| 11/03/2024 10:00 | 74,09 |
| 11/03/2024 11:00 | 74,16 |
| 11/03/2024 12:00 | 74,22 |
| 11/03/2024 13:00 | 74,28 |
| 11/03/2024 14:00 | 74,33 |
| 11/03/2024 15:00 | 74,39 |
| 11/03/2024 16:00 | 74,44 |
| 11/03/2024 17:00 | 74,50 |
| 11/03/2024 18:00 | 74,55 |
| 11/03/2024 20:00 | 74,66 |
| 11/03/2024 22:00 | 74,78 |
| 12/03/2024 00:00 | 74,88 |
| 12/03/2024 02:00 | 74,98 |
| 12/03/2024 03:00 | 75,04 |
| 12/03/2024 04:00 | 75,08 |
| 12/03/2024 05:00 | 75,14 |
| 12/03/2024 06:00 | 75,19 |
| 12/03/2024 07:00 | 75,23 |
| 12/03/2024 08:00 | 75,28 |
| 12/03/2024 10:00 | 75,38 |
| 12/03/2024 11:00 | 75,44 |
| 12/03/2024 12:00 | 75,48 |
| 12/03/2024 13:00 | 75,53 |
| 12/03/2024 14:00 | 75,57 |
| 12/03/2024 15:00 | 75,61 |
| 12/03/2024 16:00 | 75,66 |
| 12/03/2024 17:00 | 75,70 |
| 12/03/2024 18:00 | 75,75 |
| 12/03/2024 20:00 | 75,84 |
| 12/03/2024 22:00 | 75,93 |
| 13/03/2024 00:00 | 76,01 |
| 13/03/2024 02:00 | 76,09 |
| 13/03/2024 03:00 | 76,14 |
| 13/03/2024 04:00 | 76,18 |
| 13/03/2024 05:00 | 76,22 |
| 13/03/2024 06:00 | 76,26 |
| 13/03/2024 07:00 | 76,30 |
| 13/03/2024 08:00 | 76,33 |
| 13/03/2024 10:00 | 76,42 |
| 13/03/2024 11:00 | 76,47 |
| 13/03/2024 12:00 | 76,50 |
| 13/03/2024 13:00 | 76,54 |
| 13/03/2024 14:00 | 76,58 |
| 13/03/2024 15:00 | 76,61 |
| 13/03/2024 16:00 | 76,64 |
| 13/03/2024 17:00 | 76,69 |
| 13/03/2024 18:00 | 76,73 |
| 13/03/2024 20:00 | 76,80 |
| 13/03/2024 22:00 | 76,87 |
| 14/03/2024 00:00 | 76,94 |
| 14/03/2024 02:00 | 77,00 |
| 14/03/2024 03:00 | 77,04 |
| 14/03/2024 04:00 | 77,08 |
| 14/03/2024 05:00 | 77,12 |
| 14/03/2024 06:00 | 77,14 |
| 14/03/2024 07:00 | 77,18 |
| 14/03/2024 08:00 | 77,21 |
| 14/03/2024 10:00 | 77,29 |
| 14/03/2024 11:00 | 77,31 |
| 14/03/2024 12:00 | 77,35 |
| 14/03/2024 13:00 | 77,36 |
| 14/03/2024 14:00 | 77,37 |
| 14/03/2024 15:00 | 77,38 |
| 14/03/2024 16:00 | 77,40 |
| 14/03/2024 17:00 | 77,41 |
| 14/03/2024 18:00 | 77,43 |
| 14/03/2024 20:00 | 77,45 |
| 14/03/2024 22:00 | 77,48 |
| 15/03/2024 00:00 | 77,51 |
| 15/03/2024 02:00 | 77,52 |
| 15/03/2024 03:00 | 77,54 |
| 15/03/2024 04:00 | 77,55 |
| 15/03/2024 05:00 | 77,56 |
| 15/03/2024 06:00 | 77,58 |
| 15/03/2024 07:00 | 77,58 |
| 15/03/2024 08:00 | 77,60 |
| 15/03/2024 10:00 | 77,63 |
| 15/03/2024 11:00 | 77,64 |
| 15/03/2024 12:00 | 77,65 |
| 15/03/2024 13:00 | 77,67 |
| 15/03/2024 14:00 | 77,68 |
| 15/03/2024 15:00 | 77,68 |
| 15/03/2024 16:00 | 77,69 |
| 15/03/2024 17:00 | 77,70 |
| 15/03/2024 18:00 | 77,71 |
| 15/03/2024 20:00 | 77,73 |
| 15/03/2024 22:00 | 77,75 |
| 16/03/2024 00:00 | 77,77 |
| 16/03/2024 02:00 | 77,78 |
| 16/03/2024 03:00 | 77,79 |
| 16/03/2024 04:00 | 77,80 |
| 16/03/2024 05:00 | 77,81 |
| 16/03/2024 06:00 | 77,82 |
| 16/03/2024 07:00 | 77,83 |
| 16/03/2024 08:00 | 77,83 |
| 16/03/2024 10:00 | 77,85 |
| 16/03/2024 11:00 | 77,86 |
| 16/03/2024 12:00 | 77,88 |
| 16/03/2024 13:00 | 77,88 |
| 16/03/2024 14:00 | 77,89 |
| 16/03/2024 15:00 | 77,90 |
| 16/03/2024 16:00 | 77,90 |
| 16/03/2024 17:00 | 77,91 |
| 16/03/2024 18:00 | 77,91 |
| 16/03/2024 20:00 | 77,93 |
| 16/03/2024 22:00 | 77,94 |
| 17/03/2024 00:00 | 77,96 |
| 17/03/2024 02:00 | 77,97 |
| 17/03/2024 03:00 | 77,98 |
| 17/03/2024 04:00 | 77,98 |
| 17/03/2024 05:00 | 77,98 |
| 17/03/2024 06:00 | 77,99 |
| 17/03/2024 07:00 | 78,00 |
| 17/03/2024 08:00 | 78,00 |
| 17/03/2024 10:00 | 78,01 |
| 17/03/2024 11:00 | 78,02 |
| 17/03/2024 12:00 | 78,02 |
| 17/03/2024 13:00 | 78,02 |
| 17/03/2024 14:00 | 78,04 |
| 17/03/2024 15:00 | 78,04 |
| 17/03/2024 16:00 | 78,05 |
| 17/03/2024 17:00 | 78,05 |
| 17/03/2024 18:00 | 78,05 |
| 17/03/2024 20:00 | 78,06 |
| 17/03/2024 22:00 | 78,06 |
| 18/03/2024 00:00 | 78,08 |
| 18/03/2024 02:00 | 78,08 |
| 18/03/2024 03:00 | 78,08 |
| 18/03/2024 04:00 | 78,08 |
| 18/03/2024 05:00 | 78,08 |
| 18/03/2024 06:00 | 78,09 |
| 18/03/2024 07:00 | 78,09 |
| 18/03/2024 08:00 | 78,10 |
| 18/03/2024 10:00 | 78,10 |
| 18/03/2024 11:00 | 78,08 |
| 18/03/2024 12:00 | 78,07 |
| 19/03/2024 08:00 | 77,82 |
| 20/03/2024 08:00 | 77,49 |
| 21/03/2024 08:00 | 77,14 |
| 22/03/2024 08:00 | 76,75 |
| 22/03/2024 10:00 | 76,73 |
| 22/03/2024 11:00 | 76,70 |
| 22/03/2024 12:00 | 76,68 |
| 22/03/2024 13:00 | 76,67 |
| 22/03/2024 14:00 | 76,65 |
| 22/03/2024 15:00 | 76,64 |
| 22/03/2024 16:00 | 76,62 |
| 22/03/2024 17:00 | 76,60 |
| 22/03/2024 18:00 | 76,59 |
| 22/03/2024 20:00 | 76,56 |
| 22/03/2024 22:00 | 76,51 |
| 23/03/2024 00:00 | 76,47 |
| 23/03/2024 02:00 | 76,43 |
| 23/03/2024 03:00 | 76,42 |
| 23/03/2024 04:00 | 76,40 |
| 23/03/2024 05:00 | 76,38 |
| 23/03/2024 06:00 | 76,36 |
| 23/03/2024 07:00 | 76,34 |
| 23/03/2024 08:00 | 76,33 |
| 23/03/2024 10:00 | 76,29 |
| 23/03/2024 11:00 | 76,26 |
| 23/03/2024 12:00 | 76,24 |
| 23/03/2024 13:00 | 76,22 |
| 23/03/2024 14:00 | 76,20 |
| 23/03/2024 15:00 | 76,19 |
| 23/03/2024 16:00 | 76,17 |
| 23/03/2024 17:00 | 76,15 |
| 23/03/2024 18:00 | 76,13 |
| 23/03/2024 20:00 | 76,10 |
| 23/03/2024 22:00 | 76,05 |
| 24/03/2024 00:00 | 76,00 |
| 24/03/2024 02:00 | 75,96 |
| 24/03/2024 03:00 | 75,94 |
| 24/03/2024 04:00 | 75,91 |
| 24/03/2024 05:00 | 75,90 |
| 24/03/2024 06:00 | 75,89 |
| 24/03/2024 07:00 | 75,87 |
| 24/03/2024 08:00 | 75,85 |
| 24/03/2024 10:00 | 75,81 |
| 24/03/2024 11:00 | 75,78 |
| 24/03/2024 12:00 | 75,76 |
| 24/03/2024 13:00 | 75,74 |
| 24/03/2024 14:00 | 75,72 |
| 24/03/2024 15:00 | 75,70 |
| 24/03/2024 16:00 | 75,68 |
| 24/03/2024 17:00 | 75,66 |
| 24/03/2024 18:00 | 75,64 |
| 24/03/2024 20:00 | 75,60 |
| 24/03/2024 22:00 | 75,56 |
| 24/03/2024 23:00 | 75,54 |
| 25/03/2024 00:00 | 75,52 |
| 25/03/2024 02:00 | 75,47 |
| 25/03/2024 03:00 | 75,45 |
| 25/03/2024 04:00 | 75,42 |
| 25/03/2024 05:00 | 75,40 |
| 25/03/2024 06:00 | 75,39 |
| 25/03/2024 07:00 | 75,36 |
| 25/03/2024 08:00 | 75,34 |
| 25/03/2024 10:00 | 75,30 |
| 25/03/2024 11:00 | 75,26 |
| 25/03/2024 12:00 | 75,24 |
| 25/03/2024 13:00 | 75,22 |
| 25/03/2024 14:00 | 75,18 |
| 25/03/2024 15:00 | 75,16 |
| 25/03/2024 16:00 | 75,13 |
| 25/03/2024 17:00 | 75,10 |
| 25/03/2024 18:00 | 75,07 |
| 25/03/2024 20:00 | 75,01 |
| 25/03/2024 22:00 | 74,95 |
| 26/03/2024 00:00 | 74,88 |
| 26/03/2024 02:00 | 74,82 |
| 26/03/2024 03:00 | 74,79 |
| 26/03/2024 04:00 | 74,76 |
| 26/03/2024 05:00 | 74,72 |
| 26/03/2024 06:00 | 74,69 |
| 26/03/2024 07:00 | 74,66 |
| 26/03/2024 08:00 | 74,63 |
| 26/03/2024 10:00 | 74,57 |
| 26/03/2024 11:00 | 74,54 |
| 26/03/2024 12:00 | 74,51 |
| 26/03/2024 13:00 | 74,48 |
| 26/03/2024 14:00 | 74,44 |
| 26/03/2024 15:00 | 74,42 |
| 26/03/2024 16:00 | 74,39 |
| 26/03/2024 17:00 | 74,38 |
| 26/03/2024 18:00 | 74,33 |
| 26/03/2024 20:00 | 74,26 |
| 26/03/2024 22:00 | 74,22 |
| 27/03/2024 00:00 | 74,15 |
| 27/03/2024 02:00 | 74,08 |
| 27/03/2024 03:00 | 74,04 |
| 27/03/2024 04:00 | 74,03 |
| 27/03/2024 05:00 | 74,00 |
| 27/03/2024 06:00 | 73,97 |
| 27/03/2024 07:00 | 73,95 |
| 27/03/2024 08:00 | 73,92 |
| 27/03/2024 10:00 | 73,88 |
| 27/03/2024 11:00 | 73,88 |
| 27/03/2024 12:00 | 73,88 |
| 27/03/2024 13:00 | 73,86 |
| 27/03/2024 14:00 | 73,89 |
| 27/03/2024 15:00 | 73,90 |
| 27/03/2024 16:00 | 73,92 |
| 27/03/2024 17:00 | 73,90 |
| 27/03/2024 18:00 | 73,92 |
| 27/03/2024 20:00 | 73,92 |
| 27/03/2024 22:00 | 73,91 |
| 28/03/2024 00:00 | 73,92 |
| 28/03/2024 02:00 | 73,94 |
| 28/03/2024 03:00 | 73,95 |
| 28/03/2024 04:00 | 73,96 |
| 28/03/2024 05:00 | 73,97 |
| 28/03/2024 06:00 | 73,97 |
| 28/03/2024 07:00 | 73,98 |
| 28/03/2024 08:00 | 73,98 |
| 28/03/2024 10:00 | 73,99 |
| 28/03/2024 11:00 | 74,04 |
| 28/03/2024 12:00 | 74,04 |
| 28/03/2024 13:00 | 74,05 |
| 28/03/2024 14:00 | 74,06 |
| 28/03/2024 15:00 | 74,07 |
| 28/03/2024 16:00 | 74,08 |
| 28/03/2024 17:00 | 74,09 |
| 28/03/2024 18:00 | 74,16 |
| 28/03/2024 20:00 | 74,21 |
| 28/03/2024 22:00 | 74,34 |
| 29/03/2024 00:00 | 74,52 |
| 29/03/2024 02:00 | 74,72 |
| 29/03/2024 03:00 | 74,84 |
| 29/03/2024 04:00 | 74,96 |
| 29/03/2024 05:00 | 75,05 |
| 29/03/2024 06:00 | 75,15 |
| 29/03/2024 07:00 | 75,22 |
| 29/03/2024 08:00 | 75,29 |
| 29/03/2024 10:00 | 75,45 |
| 29/03/2024 11:00 | 75,52 |
| 29/03/2024 12:00 | 75,58 |
| 29/03/2024 13:00 | 75,64 |
| 29/03/2024 14:00 | 75,69 |
| 29/03/2024 15:00 | 75,74 |
| 29/03/2024 16:00 | 75,79 |
| 29/03/2024 17:00 | 75,85 |
| 29/03/2024 18:00 | 75,89 |
| 29/03/2024 20:00 | 75,99 |
| 29/03/2024 22:00 | 76,09 |
| 30/03/2024 00:00 | 76,16 |
| 30/03/2024 02:00 | 76,27 |
| 30/03/2024 03:00 | 76,31 |
| 30/03/2024 04:00 | 76,38 |
| 30/03/2024 05:00 | 76,44 |
| 30/03/2024 06:00 | 76,54 |
| 30/03/2024 07:00 | 76,62 |
| 30/03/2024 08:00 | 76,74 |
| 30/03/2024 10:00 | 76,99 |
| 30/03/2024 11:00 | 77,11 |
| 30/03/2024 12:00 | 77,24 |
| 30/03/2024 13:00 | 77,36 |
| 30/03/2024 14:00 | 77,49 |
| 30/03/2024 15:00 | 77,60 |
| 30/03/2024 16:00 | 77,76 |
| 30/03/2024 17:00 | 77,88 |
| 30/03/2024 18:00 | 78,04 |
| 30/03/2024 20:00 | 78,46 |
| 30/03/2024 22:00 | 78,93 |
| 31/03/2024 00:00 | 79,32 |
| 31/03/2024 03:00 | 79,64 |
| 31/03/2024 04:00 | 79,78 |
| 31/03/2024 05:00 | 79,90 |
| 31/03/2024 06:00 | 80,03 |
| 31/03/2024 07:00 | 80,13 |
| 31/03/2024 08:00 | 80,24 |
| 31/03/2024 10:00 | 80,48 |
| 31/03/2024 11:00 | 80,62 |
| 01/04/2024 08:00 | 82,50 |
| 01/04/2024 10:00 | 82,63 |
| 01/04/2024 11:00 | 82,70 |
| 01/04/2024 12:00 | 82,79 |
| 01/04/2024 13:00 | 82,81 |
| 01/04/2024 14:00 | 82,89 |
| 01/04/2024 15:00 | 82,98 |
| 01/04/2024 16:00 | 83,00 |
| 01/04/2024 17:00 | 83,08 |
| 01/04/2024 18:00 | 83,12 |
| 01/04/2024 20:00 | 83,23 |
| 01/04/2024 22:00 | 83,34 |
| 02/04/2024 00:00 | 83,42 |
| 02/04/2024 02:00 | 83,56 |
| 02/04/2024 03:00 | 83,61 |
| 02/04/2024 04:00 | 83,66 |
| 02/04/2024 05:00 | 83,71 |
| 02/04/2024 06:00 | 83,76 |
| 02/04/2024 07:00 | 83,81 |
| 02/04/2024 08:00 | 83,86 |
| 02/04/2024 13:00 | 84,10 |
| 02/04/2024 14:00 | 84,16 |
| 02/04/2024 15:00 | 84,17 |
| 02/04/2024 16:00 | 84,23 |
| 02/04/2024 17:00 | 84,25 |
| 02/04/2024 18:00 | 84,32 |
| 02/04/2024 20:00 | 84,42 |
| 02/04/2024 22:00 | 84,52 |
| 02/04/2024 23:00 | 84,58 |
| 03/04/2024 00:00 | 84,61 |
| 03/04/2024 02:00 | 84,78 |
| 03/04/2024 03:00 | 84,86 |
| 03/04/2024 04:00 | 84,95 |
| 03/04/2024 05:00 | 85,04 |
| 03/04/2024 06:00 | 85,08 |
| 03/04/2024 07:00 | 85,14 |
| 03/04/2024 08:00 | 85,21 |
| 03/04/2024 10:00 | 85,32 |
| 03/04/2024 11:00 | 85,37 |
| 03/04/2024 12:00 | 85,42 |
| 03/04/2024 13:00 | 85,46 |
| 03/04/2024 14:00 | 85,51 |
| 03/04/2024 15:00 | 85,55 |
| 03/04/2024 16:00 | 85,59 |
| 03/04/2024 17:00 | 85,63 |
| 03/04/2024 18:00 | 85,66 |
| 03/04/2024 20:00 | 85,74 |
| 03/04/2024 22:00 | 85,82 |
| 04/04/2024 00:00 | 85,88 |
| 04/04/2024 02:00 | 85,96 |
| 04/04/2024 03:00 | 86,00 |
| 04/04/2024 04:00 | 86,02 |
| 04/04/2024 05:00 | 86,04 |
| 04/04/2024 06:00 | 86,08 |
| 04/04/2024 07:00 | 86,11 |
| 04/04/2024 08:00 | 86,15 |
| 04/04/2024 11:00 | 86,26 |
| 04/04/2024 12:00 | 86,28 |
| 04/04/2024 13:00 | 86,30 |
| 04/04/2024 14:00 | 86,34 |
| 04/04/2024 15:00 | 86,39 |
| 04/04/2024 16:00 | 86,40 |
| 04/04/2024 17:00 | 86,44 |
| 04/04/2024 18:00 | 86,46 |
| 04/04/2024 20:00 | 86,52 |
| 04/04/2024 22:00 | 86,58 |
| 05/04/2024 00:00 | 86,63 |
| 05/04/2024 02:00 | 86,70 |
| 05/04/2024 03:00 | 86,72 |
| 05/04/2024 04:00 | 86,74 |
| 05/04/2024 05:00 | 86,78 |
| 05/04/2024 06:00 | 86,80 |
| 05/04/2024 07:00 | 86,82 |
| 05/04/2024 08:00 | 86,84 |
| 05/04/2024 10:00 | 86,90 |
| 05/04/2024 11:00 | 86,92 |
| 05/04/2024 12:00 | 86,94 |
| 05/04/2024 13:00 | 86,97 |
| 05/04/2024 14:00 | 87,00 |
| 05/04/2024 15:00 | 87,02 |
| 05/04/2024 16:00 | 87,04 |
| 05/04/2024 17:00 | 87,06 |
| 05/04/2024 18:00 | 87,09 |
| 05/04/2024 20:00 | 87,13 |
| 05/04/2024 22:00 | 87,18 |
| 06/04/2024 00:00 | 87,22 |
| 06/04/2024 02:00 | 87,25 |
| 06/04/2024 03:00 | 87,29 |
| 06/04/2024 04:00 | 87,30 |
| 06/04/2024 05:00 | 87,32 |
| 06/04/2024 06:00 | 87,36 |
| 06/04/2024 07:00 | 87,36 |
| 06/04/2024 08:00 | 87,38 |
| 06/04/2024 10:00 | 87,43 |
| 06/04/2024 11:00 | 87,45 |
| 06/04/2024 12:00 | 87,48 |
| 06/04/2024 13:00 | 87,47 |
| 06/04/2024 14:00 | 87,51 |
| 06/04/2024 15:00 | 87,52 |
| 06/04/2024 16:00 | 87,56 |
| 06/04/2024 17:00 | 87,56 |
| 06/04/2024 18:00 | 87,58 |
| 06/04/2024 20:00 | 87,62 |
| 06/04/2024 22:00 | 87,66 |
| 07/04/2024 00:00 | 87,70 |
| 07/04/2024 02:00 | 87,72 |
| 07/04/2024 03:00 | 87,74 |
| 07/04/2024 04:00 | 87,76 |
| 07/04/2024 05:00 | 87,78 |
| 07/04/2024 06:00 | 87,80 |
| 07/04/2024 07:00 | 87,84 |
| 07/04/2024 08:00 | 87,86 |
| 07/04/2024 10:00 | 87,90 |
| 07/04/2024 11:00 | 87,95 |
| 07/04/2024 12:00 | 87,98 |
| 07/04/2024 13:00 | 88,00 |
| 07/04/2024 14:00 | 88,04 |
| 07/04/2024 15:00 | 88,07 |
| 07/04/2024 16:00 | 88,10 |
| 07/04/2024 17:00 | 88,15 |
| 07/04/2024 18:00 | 88,18 |
| 07/04/2024 20:00 | 88,24 |
| 07/04/2024 22:00 | 88,29 |
| 08/04/2024 00:00 | 88,32 |
| 08/04/2024 02:00 | 88,38 |
| 08/04/2024 03:00 | 88,40 |
| 08/04/2024 04:00 | 88,41 |
| 08/04/2024 05:00 | 88,44 |
| 08/04/2024 06:00 | 88,46 |
| 08/04/2024 07:00 | 88,47 |
| 08/04/2024 08:00 | 88,50 |
| 08/04/2024 09:00 | 88,52 |
| 08/04/2024 10:00 | 88,53 |
| 08/04/2024 11:00 | 88,56 |
| 08/04/2024 12:00 | 88,58 |
| 08/04/2024 13:00 | 88,60 |
| 08/04/2024 14:00 | 88,61 |
| 08/04/2024 15:00 | 88,64 |
| 08/04/2024 16:00 | 88,68 |
| 08/04/2024 17:00 | 88,72 |
| 08/04/2024 18:00 | 88,75 |
| 08/04/2024 20:00 | 88,82 |
| 08/04/2024 22:00 | 88,88 |
| 08/04/2024 23:00 | 88,91 |
| 09/04/2024 00:00 | 88,93 |
| 09/04/2024 02:00 | 88,97 |
| 09/04/2024 03:00 | 89,00 |
| 09/04/2024 04:00 | 89,02 |
| 09/04/2024 05:00 | 89,03 |
| 09/04/2024 06:00 | 89,06 |
| 09/04/2024 07:00 | 89,06 |
| 09/04/2024 08:00 | 89,09 |
| 09/04/2024 10:00 | 89,13 |
| 09/04/2024 11:00 | 89,14 |
| 09/04/2024 12:00 | 89,15 |
| 09/04/2024 13:00 | 89,16 |
| 09/04/2024 14:00 | 89,18 |
| 09/04/2024 15:00 | 89,18 |
| 09/04/2024 16:00 | 89,20 |
| 09/04/2024 17:00 | 89,21 |
| 09/04/2024 18:00 | 89,22 |
| 09/04/2024 20:00 | 89,23 |
| 09/04/2024 22:00 | 89,25 |
| 10/04/2024 00:00 | 89,26 |
| 10/04/2024 02:00 | 89,29 |
| 10/04/2024 03:00 | 89,30 |
| 10/04/2024 04:00 | 89,30 |
| 10/04/2024 05:00 | 89,30 |
| 10/04/2024 06:00 | 89,32 |
| 10/04/2024 07:00 | 89,32 |
| 10/04/2024 08:00 | 89,33 |
| 10/04/2024 10:00 | 89,34 |
| 10/04/2024 11:00 | 89,36 |
| 10/04/2024 12:00 | 89,36 |
| 10/04/2024 13:00 | 89,38 |
| 10/04/2024 14:00 | 89,38 |
| 10/04/2024 15:00 | 89,38 |
| 10/04/2024 16:00 | 89,38 |
| 10/04/2024 17:00 | 89,38 |
| 10/04/2024 18:00 | 89,40 |
| 10/04/2024 20:00 | 89,41 |
| 10/04/2024 22:00 | 89,42 |
| 11/04/2024 00:00 | 89,43 |
| 11/04/2024 02:00 | 89,44 |
| 11/04/2024 03:00 | 89,44 |
| 11/04/2024 04:00 | 89,45 |
| 11/04/2024 05:00 | 89,46 |
| 11/04/2024 06:00 | 89,46 |
| 11/04/2024 07:00 | 89,47 |
| 11/04/2024 08:00 | 89,48 |
| 11/04/2024 10:00 | 89,48 |
| 11/04/2024 11:00 | 89,48 |
| 11/04/2024 12:00 | 89,48 |
| 11/04/2024 13:00 | 89,49 |
| 11/04/2024 14:00 | 89,49 |
| 11/04/2024 15:00 | 89,50 |
| 11/04/2024 16:00 | 89,50 |
| 11/04/2024 17:00 | 89,50 |
| 11/04/2024 18:00 | 89,51 |
| 11/04/2024 20:00 | 89,52 |
| 11/04/2024 22:00 | 89,52 |
| 12/04/2024 00:00 | 89,53 |
| 12/04/2024 02:00 | 89,54 |
| 12/04/2024 03:00 | 89,54 |
| 12/04/2024 04:00 | 89,54 |
| 12/04/2024 05:00 | 89,54 |
| 12/04/2024 06:00 | 89,55 |
| 12/04/2024 07:00 | 89,54 |
| 12/04/2024 08:00 | 89,54 |
| 12/04/2024 10:00 | 89,56 |
| 12/04/2024 11:00 | 89,56 |
| 12/04/2024 12:00 | 89,57 |
| 12/04/2024 13:00 | 89,57 |
| 12/04/2024 14:00 | 89,58 |
| 12/04/2024 15:00 | 89,58 |
| 12/04/2024 16:00 | 89,59 |
| 12/04/2024 17:00 | 89,60 |
| 12/04/2024 18:00 | 89,59 |
| 12/04/2024 20:00 | 89,61 |
| 12/04/2024 22:00 | 89,62 |
| 13/04/2024 00:00 | 89,62 |
| 13/04/2024 02:00 | 89,63 |
| 13/04/2024 03:00 | 89,63 |
| 13/04/2024 04:00 | 89,63 |
| 13/04/2024 05:00 | 89,63 |
| 13/04/2024 06:00 | 89,64 |
| 13/04/2024 07:00 | 89,64 |
| 13/04/2024 08:00 | 89,65 |
| 13/04/2024 10:00 | 89,66 |
| 13/04/2024 11:00 | 89,66 |
| 13/04/2024 12:00 | 89,67 |
| 13/04/2024 13:00 | 89,67 |
| 13/04/2024 14:00 | 89,67 |
| 13/04/2024 15:00 | 89,68 |
| 13/04/2024 16:00 | 89,68 |
| 13/04/2024 17:00 | 89,69 |
| 13/04/2024 18:00 | 89,69 |
| 13/04/2024 20:00 | 89,69 |
| 13/04/2024 22:00 | 89,70 |
| 14/04/2024 00:00 | 89,71 |
| 14/04/2024 02:00 | 89,71 |
| 14/04/2024 03:00 | 89,70 |
| 14/04/2024 04:00 | 89,71 |
| 14/04/2024 05:00 | 89,71 |
| 14/04/2024 06:00 | 89,71 |
| 14/04/2024 07:00 | 89,71 |
| 14/04/2024 08:00 | 89,71 |
| 14/04/2024 10:00 | 89,72 |
| 14/04/2024 11:00 | 89,72 |
| 14/04/2024 12:00 | 89,72 |
| 14/04/2024 13:00 | 89,72 |
| 14/04/2024 14:00 | 89,73 |
| 14/04/2024 15:00 | 89,73 |
| 14/04/2024 16:00 | 89,73 |
| 14/04/2024 17:00 | 89,73 |
| 14/04/2024 18:00 | 89,73 |
| 14/04/2024 20:00 | 89,74 |
| 14/04/2024 22:00 | 89,74 |
| 14/04/2024 23:00 | 89,74 |
| 15/04/2024 00:00 | 89,74 |
| 15/04/2024 02:00 | 89,74 |
| 15/04/2024 03:00 | 89,74 |
| 15/04/2024 04:00 | 89,74 |
| 15/04/2024 05:00 | 89,74 |
| 15/04/2024 06:00 | 89,74 |
| 15/04/2024 07:00 | 89,74 |
| 15/04/2024 08:00 | 89,74 |
| 15/04/2024 10:00 | 89,73 |
| 15/04/2024 11:00 | 89,73 |
| 15/04/2024 12:00 | 89,74 |
| 15/04/2024 13:00 | 89,74 |
| 15/04/2024 14:00 | 89,74 |
| 15/04/2024 15:00 | 89,74 |
| 15/04/2024 16:00 | 89,74 |
| 15/04/2024 17:00 | 89,74 |
| 15/04/2024 18:00 | 89,73 |
| 15/04/2024 20:00 | 89,73 |
| 15/04/2024 22:00 | 89,73 |
| 16/04/2024 00:00 | 89,73 |
| 16/04/2024 02:00 | 89,72 |
| 16/04/2024 03:00 | 89,72 |
| 16/04/2024 04:00 | 89,72 |
| 16/04/2024 05:00 | 89,72 |
| 16/04/2024 06:00 | 89,72 |
| 16/04/2024 07:00 | 89,71 |
| 16/04/2024 08:00 | 89,72 |
| 16/04/2024 10:00 | 89,71 |
| 16/04/2024 11:00 | 89,71 |
| 16/04/2024 12:00 | 89,71 |
| 16/04/2024 13:00 | 89,70 |
| 16/04/2024 14:00 | 89,70 |
| 16/04/2024 15:00 | 89,70 |
| 16/04/2024 16:00 | 89,70 |
| 16/04/2024 17:00 | 89,70 |
| 16/04/2024 18:00 | 89,69 |
| 16/04/2024 20:00 | 89,69 |
| 16/04/2024 22:00 | 89,69 |
| 17/04/2024 00:00 | 89,69 |
| 17/04/2024 02:00 | 89,68 |
| 17/04/2024 03:00 | 89,67 |
| 17/04/2024 04:00 | 89,67 |
| 17/04/2024 05:00 | 89,66 |
| 17/04/2024 06:00 | 89,67 |
| 17/04/2024 07:00 | 89,66 |
| 17/04/2024 08:00 | 89,66 |
| 17/04/2024 10:00 | 89,66 |
| 17/04/2024 11:00 | 89,65 |
| 17/04/2024 12:00 | 89,65 |
| 17/04/2024 13:00 | 89,64 |
| 17/04/2024 14:00 | 89,64 |
| 17/04/2024 15:00 | 89,64 |
| 17/04/2024 16:00 | 89,63 |
| 17/04/2024 17:00 | 89,63 |
| 17/04/2024 18:00 | 89,63 |
| 17/04/2024 20:00 | 89,62 |
| 17/04/2024 22:00 | 89,60 |
| 18/04/2024 00:00 | 89,60 |
| 18/04/2024 02:00 | 89,59 |
| 18/04/2024 03:00 | 89,59 |
| 18/04/2024 04:00 | 89,58 |
| 18/04/2024 05:00 | 89,58 |
| 18/04/2024 06:00 | 89,58 |
| 18/04/2024 07:00 | 89,57 |
| 18/04/2024 08:00 | 89,56 |
| 18/04/2024 10:00 | 89,56 |
| 18/04/2024 11:00 | 89,55 |
| 18/04/2024 12:00 | 89,55 |
| 19/04/2024 13:00 | 89,41 |
| 19/04/2024 14:00 | 89,41 |
| 19/04/2024 15:00 | 89,39 |
| 19/04/2024 16:00 | 89,39 |
| 19/04/2024 17:00 | 89,39 |
| 19/04/2024 18:00 | 89,38 |
| 19/04/2024 20:00 | 89,37 |
| 19/04/2024 22:00 | 89,36 |
| 20/04/2024 00:00 | 89,34 |
| 20/04/2024 02:00 | 89,33 |
| 20/04/2024 03:00 | 89,32 |
| 20/04/2024 04:00 | 89,32 |
| 20/04/2024 05:00 | 89,32 |
| 20/04/2024 06:00 | 89,31 |
| 20/04/2024 07:00 | 89,30 |
| 20/04/2024 08:00 | 89,30 |
| 20/04/2024 10:00 | 89,29 |
(fichero .CSV)