Porcentaje de volumen embalsado en Embalse de Irueña
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 19/02/2025 00:00 | 73,09 |
| 19/02/2025 01:00 | 73,07 |
| 19/02/2025 02:00 | 73,04 |
| 19/02/2025 03:00 | 73,01 |
| 19/02/2025 04:00 | 72,99 |
| 19/02/2025 05:00 | 72,96 |
| 19/02/2025 06:00 | 72,94 |
| 19/02/2025 07:00 | 72,91 |
| 19/02/2025 08:00 | 72,88 |
| 19/02/2025 09:00 | 72,85 |
| 19/02/2025 10:00 | 72,83 |
| 19/02/2025 11:00 | 72,81 |
| 19/02/2025 12:00 | 72,78 |
| 19/02/2025 13:00 | 72,76 |
| 19/02/2025 14:00 | 72,73 |
| 19/02/2025 15:00 | 72,70 |
| 19/02/2025 16:00 | 72,68 |
| 19/02/2025 17:00 | 72,66 |
| 19/02/2025 18:00 | 72,64 |
| 19/02/2025 19:00 | 72,60 |
| 19/02/2025 20:00 | 72,57 |
| 19/02/2025 21:00 | 72,56 |
| 19/02/2025 22:00 | 72,53 |
| 19/02/2025 23:00 | 72,51 |
| 20/02/2025 00:00 | 72,49 |
| 20/02/2025 01:00 | 72,46 |
| 20/02/2025 02:00 | 72,43 |
| 20/02/2025 03:00 | 72,41 |
| 20/02/2025 04:00 | 72,38 |
| 20/02/2025 05:00 | 72,36 |
| 20/02/2025 06:00 | 72,33 |
| 20/02/2025 07:00 | 72,30 |
| 20/02/2025 08:00 | 72,28 |
| 20/02/2025 09:00 | 72,25 |
| 20/02/2025 10:00 | 72,22 |
| 20/02/2025 11:00 | 72,19 |
| 20/02/2025 12:00 | 72,17 |
| 20/02/2025 13:00 | 72,14 |
| 20/02/2025 14:00 | 72,11 |
| 20/02/2025 15:00 | 72,09 |
| 20/02/2025 16:00 | 72,06 |
| 20/02/2025 17:00 | 72,04 |
| 20/02/2025 18:00 | 72,01 |
| 20/02/2025 19:00 | 71,98 |
| 20/02/2025 20:00 | 71,95 |
| 20/02/2025 21:00 | 71,93 |
| 20/02/2025 22:00 | 71,90 |
| 20/02/2025 23:00 | 71,87 |
| 21/02/2025 00:00 | 71,84 |
| 21/02/2025 01:00 | 71,82 |
| 21/02/2025 02:00 | 71,79 |
| 21/02/2025 03:00 | 71,76 |
| 21/02/2025 04:00 | 71,73 |
| 21/02/2025 05:00 | 71,70 |
| 21/02/2025 06:00 | 71,67 |
| 21/02/2025 07:00 | 71,65 |
| 21/02/2025 08:00 | 71,62 |
| 21/02/2025 09:00 | 71,60 |
| 21/02/2025 10:00 | 71,56 |
| 21/02/2025 11:00 | 71,53 |
| 21/02/2025 12:00 | 71,51 |
| 21/02/2025 13:00 | 71,46 |
| 21/02/2025 14:00 | 71,45 |
| 21/02/2025 15:00 | 71,42 |
| 21/02/2025 16:00 | 71,39 |
| 21/02/2025 17:00 | 71,38 |
| 21/02/2025 18:00 | 71,36 |
| 21/02/2025 19:00 | 71,35 |
| 21/02/2025 20:00 | 71,35 |
| 21/02/2025 21:00 | 71,32 |
| 21/02/2025 22:00 | 71,30 |
| 21/02/2025 23:00 | 71,29 |
| 22/02/2025 00:00 | 71,28 |
| 22/02/2025 01:00 | 71,28 |
| 22/02/2025 02:00 | 71,27 |
| 22/02/2025 03:00 | 71,26 |
| 22/02/2025 04:00 | 71,26 |
| 22/02/2025 05:00 | 71,26 |
| 22/02/2025 06:00 | 71,25 |
| 22/02/2025 07:00 | 71,24 |
| 22/02/2025 08:00 | 71,22 |
| 22/02/2025 09:00 | 71,21 |
| 22/02/2025 10:00 | 71,19 |
| 22/02/2025 11:00 | 71,18 |
| 22/02/2025 12:00 | 71,17 |
| 22/02/2025 13:00 | 71,15 |
| 22/02/2025 14:00 | 71,13 |
| 22/02/2025 15:00 | 71,11 |
| 22/02/2025 16:00 | 71,09 |
| 22/02/2025 17:00 | 71,06 |
| 22/02/2025 18:00 | 71,05 |
| 22/02/2025 19:00 | 71,02 |
| 22/02/2025 20:00 | 71,00 |
| 22/02/2025 21:00 | 70,98 |
| 22/02/2025 22:00 | 70,95 |
| 22/02/2025 23:00 | 70,94 |
| 23/02/2025 00:00 | 70,91 |
| 23/02/2025 01:00 | 70,89 |
| 23/02/2025 02:00 | 70,87 |
| 23/02/2025 03:00 | 70,84 |
| 23/02/2025 04:00 | 70,82 |
| 23/02/2025 05:00 | 70,79 |
| 23/02/2025 06:00 | 70,77 |
| 23/02/2025 07:00 | 70,75 |
| 23/02/2025 08:00 | 70,72 |
| 23/02/2025 09:00 | 70,70 |
| 23/02/2025 10:00 | 70,67 |
| 23/02/2025 11:00 | 70,64 |
| 23/02/2025 12:00 | 70,62 |
| 23/02/2025 13:00 | 70,60 |
| 23/02/2025 14:00 | 70,58 |
| 23/02/2025 15:00 | 70,55 |
| 23/02/2025 16:00 | 70,52 |
| 23/02/2025 17:00 | 70,49 |
| 23/02/2025 18:00 | 70,46 |
| 23/02/2025 19:00 | 70,44 |
| 23/02/2025 20:00 | 70,41 |
| 23/02/2025 21:00 | 70,38 |
| 23/02/2025 22:00 | 70,35 |
| 23/02/2025 23:00 | 70,33 |
| 24/02/2025 00:00 | 70,30 |
| 24/02/2025 01:00 | 70,28 |
| 24/02/2025 02:00 | 70,25 |
| 24/02/2025 03:00 | 70,22 |
| 24/02/2025 04:00 | 70,19 |
| 24/02/2025 05:00 | 70,17 |
| 24/02/2025 06:00 | 70,14 |
| 24/02/2025 07:00 | 70,12 |
| 24/02/2025 08:00 | 70,08 |
| 24/02/2025 09:00 | 70,06 |
| 24/02/2025 10:00 | 70,03 |
| 24/02/2025 11:00 | 70,01 |
| 24/02/2025 12:00 | 69,98 |
| 24/02/2025 13:00 | 69,95 |
| 24/02/2025 14:00 | 69,92 |
| 24/02/2025 15:00 | 69,90 |
| 24/02/2025 16:00 | 69,87 |
| 24/02/2025 17:00 | 69,85 |
| 24/02/2025 18:00 | 69,81 |
| 24/02/2025 19:00 | 69,78 |
| 24/02/2025 20:00 | 69,75 |
| 24/02/2025 21:00 | 69,73 |
| 24/02/2025 22:00 | 69,69 |
| 24/02/2025 23:00 | 69,67 |
| 25/02/2025 00:00 | 69,64 |
| 25/02/2025 01:00 | 69,61 |
| 25/02/2025 02:00 | 69,57 |
| 25/02/2025 03:00 | 69,55 |
| 25/02/2025 04:00 | 69,52 |
| 25/02/2025 05:00 | 69,49 |
| 25/02/2025 06:00 | 69,46 |
| 25/02/2025 07:00 | 69,43 |
| 25/02/2025 08:00 | 69,41 |
| 25/02/2025 09:00 | 69,38 |
| 25/02/2025 10:00 | 69,34 |
| 25/02/2025 11:00 | 69,32 |
| 25/02/2025 12:00 | 69,29 |
| 25/02/2025 13:00 | 69,26 |
| 25/02/2025 14:00 | 69,22 |
| 25/02/2025 15:00 | 69,20 |
| 25/02/2025 16:00 | 69,16 |
| 25/02/2025 17:00 | 69,14 |
| 25/02/2025 18:00 | 69,12 |
| 25/02/2025 19:00 | 69,08 |
| 25/02/2025 20:00 | 69,05 |
| 25/02/2025 21:00 | 69,02 |
| 25/02/2025 22:00 | 69,00 |
| 25/02/2025 23:00 | 68,96 |
| 26/02/2025 00:00 | 68,93 |
| 26/02/2025 01:00 | 68,90 |
| 26/02/2025 02:00 | 68,87 |
| 26/02/2025 03:00 | 68,84 |
| 26/02/2025 04:00 | 68,81 |
| 26/02/2025 05:00 | 68,78 |
| 26/02/2025 06:00 | 68,75 |
| 26/02/2025 07:00 | 68,71 |
| 26/02/2025 08:00 | 68,68 |
| 26/02/2025 09:00 | 68,65 |
| 26/02/2025 10:00 | 68,61 |
| 26/02/2025 11:00 | 68,60 |
| 26/02/2025 12:00 | 68,57 |
| 26/02/2025 13:00 | 68,54 |
| 26/02/2025 14:00 | 68,50 |
| 26/02/2025 15:00 | 68,47 |
| 26/02/2025 16:00 | 68,44 |
| 26/02/2025 17:00 | 68,41 |
| 26/02/2025 18:00 | 68,38 |
| 26/02/2025 19:00 | 68,35 |
| 26/02/2025 20:00 | 68,32 |
| 26/02/2025 21:00 | 68,29 |
| 26/02/2025 22:00 | 68,26 |
| 26/02/2025 23:00 | 68,23 |
| 27/02/2025 00:00 | 68,20 |
| 27/02/2025 01:00 | 68,17 |
| 27/02/2025 02:00 | 68,13 |
| 27/02/2025 03:00 | 68,10 |
| 27/02/2025 04:00 | 68,07 |
| 27/02/2025 05:00 | 68,04 |
| 27/02/2025 06:00 | 68,01 |
| 27/02/2025 07:00 | 67,97 |
| 27/02/2025 08:00 | 67,95 |
| 27/02/2025 09:00 | 67,91 |
| 27/02/2025 10:00 | 67,88 |
| 27/02/2025 11:00 | 67,88 |
| 27/02/2025 12:00 | 67,87 |
| 27/02/2025 13:00 | 67,86 |
| 27/02/2025 14:00 | 67,86 |
| 27/02/2025 15:00 | 67,85 |
| 27/02/2025 16:00 | 67,84 |
| 27/02/2025 17:00 | 67,84 |
| 27/02/2025 18:00 | 67,83 |
| 27/02/2025 19:00 | 67,82 |
| 27/02/2025 20:00 | 67,83 |
| 27/02/2025 21:00 | 67,81 |
| 27/02/2025 22:00 | 67,81 |
| 27/02/2025 23:00 | 67,80 |
| 28/02/2025 00:00 | 67,80 |
| 28/02/2025 01:00 | 67,79 |
| 28/02/2025 02:00 | 67,78 |
| 28/02/2025 03:00 | 67,78 |
| 28/02/2025 04:00 | 67,77 |
| 28/02/2025 05:00 | 67,76 |
| 28/02/2025 06:00 | 67,76 |
| 28/02/2025 07:00 | 67,75 |
| 28/02/2025 08:00 | 67,75 |
| 28/02/2025 09:00 | 67,74 |
| 28/02/2025 10:00 | 67,73 |
| 28/02/2025 11:00 | 67,73 |
| 28/02/2025 12:00 | 67,72 |
| 28/02/2025 13:00 | 67,72 |
| 28/02/2025 14:00 | 67,71 |
| 28/02/2025 15:00 | 67,70 |
| 28/02/2025 16:00 | 67,70 |
| 28/02/2025 17:00 | 67,69 |
| 28/02/2025 18:00 | 67,69 |
| 28/02/2025 19:00 | 67,68 |
| 28/02/2025 20:00 | 67,66 |
| 28/02/2025 21:00 | 67,67 |
| 28/02/2025 22:00 | 67,66 |
| 28/02/2025 23:00 | 67,65 |
| 01/03/2025 00:00 | 67,64 |
| 01/03/2025 01:00 | 67,64 |
| 01/03/2025 02:00 | 67,63 |
| 01/03/2025 03:00 | 67,62 |
| 01/03/2025 04:00 | 67,61 |
| 01/03/2025 05:00 | 67,60 |
| 01/03/2025 06:00 | 67,60 |
| 01/03/2025 07:00 | 67,61 |
| 01/03/2025 08:00 | 67,60 |
| 01/03/2025 09:00 | 67,59 |
| 01/03/2025 10:00 | 67,58 |
| 01/03/2025 11:00 | 67,57 |
| 01/03/2025 12:00 | 67,56 |
| 01/03/2025 13:00 | 67,56 |
| 01/03/2025 14:00 | 67,56 |
| 01/03/2025 15:00 | 67,55 |
| 01/03/2025 16:00 | 67,55 |
| 01/03/2025 17:00 | 67,56 |
| 01/03/2025 18:00 | 67,56 |
| 01/03/2025 19:00 | 67,56 |
| 01/03/2025 20:00 | 67,56 |
| 01/03/2025 21:00 | 67,55 |
| 01/03/2025 22:00 | 67,55 |
| 01/03/2025 23:00 | 67,54 |
| 02/03/2025 00:00 | 67,54 |
| 02/03/2025 01:00 | 67,54 |
| 02/03/2025 02:00 | 67,55 |
| 02/03/2025 03:00 | 67,55 |
| 02/03/2025 04:00 | 67,55 |
| 02/03/2025 05:00 | 67,56 |
| 02/03/2025 06:00 | 67,56 |
| 02/03/2025 07:00 | 67,56 |
| 02/03/2025 08:00 | 67,56 |
| 02/03/2025 09:00 | 67,56 |
| 02/03/2025 10:00 | 67,56 |
| 02/03/2025 11:00 | 67,57 |
| 02/03/2025 12:00 | 67,56 |
| 02/03/2025 13:00 | 67,57 |
| 02/03/2025 14:00 | 67,56 |
| 02/03/2025 15:00 | 67,56 |
| 02/03/2025 16:00 | 67,56 |
| 02/03/2025 17:00 | 67,56 |
| 02/03/2025 18:00 | 67,56 |
| 02/03/2025 19:00 | 67,56 |
| 02/03/2025 20:00 | 67,56 |
| 02/03/2025 21:00 | 67,56 |
| 02/03/2025 22:00 | 67,56 |
| 02/03/2025 23:00 | 67,56 |
| 03/03/2025 00:00 | 67,56 |
| 03/03/2025 01:00 | 67,56 |
| 03/03/2025 02:00 | 67,58 |
| 03/03/2025 03:00 | 67,58 |
| 03/03/2025 04:00 | 67,59 |
| 03/03/2025 05:00 | 67,60 |
| 03/03/2025 06:00 | 67,61 |
| 03/03/2025 07:00 | 67,63 |
| 03/03/2025 08:00 | 67,63 |
| 03/03/2025 09:00 | 67,65 |
| 03/03/2025 10:00 | 67,67 |
| 03/03/2025 11:00 | 67,69 |
| 03/03/2025 12:00 | 67,70 |
| 03/03/2025 13:00 | 67,72 |
| 03/03/2025 14:00 | 67,74 |
| 03/03/2025 15:00 | 67,76 |
| 03/03/2025 16:00 | 67,78 |
| 03/03/2025 17:00 | 67,80 |
| 03/03/2025 18:00 | 67,81 |
| 03/03/2025 19:00 | 67,83 |
| 03/03/2025 20:00 | 67,86 |
| 03/03/2025 21:00 | 67,89 |
| 03/03/2025 22:00 | 67,91 |
| 03/03/2025 23:00 | 67,93 |
| 04/03/2025 00:00 | 67,95 |
| 04/03/2025 01:00 | 67,96 |
| 04/03/2025 02:00 | 67,98 |
| 04/03/2025 03:00 | 68,00 |
| 04/03/2025 04:00 | 68,02 |
| 04/03/2025 05:00 | 68,03 |
| 04/03/2025 06:00 | 68,04 |
| 04/03/2025 07:00 | 68,06 |
| 04/03/2025 08:00 | 68,07 |
| 04/03/2025 09:00 | 68,09 |
| 04/03/2025 10:00 | 68,10 |
| 04/03/2025 11:00 | 68,10 |
| 04/03/2025 12:00 | 68,12 |
| 04/03/2025 13:00 | 68,13 |
| 04/03/2025 14:00 | 68,14 |
| 04/03/2025 15:00 | 68,15 |
| 04/03/2025 16:00 | 68,16 |
| 04/03/2025 17:00 | 68,16 |
| 04/03/2025 18:00 | 68,17 |
| 04/03/2025 19:00 | 68,18 |
| 04/03/2025 20:00 | 68,19 |
| 04/03/2025 21:00 | 68,20 |
| 04/03/2025 22:00 | 68,20 |
| 04/03/2025 23:00 | 68,21 |
| 05/03/2025 00:00 | 68,21 |
| 05/03/2025 01:00 | 68,22 |
| 05/03/2025 02:00 | 68,23 |
| 05/03/2025 03:00 | 68,23 |
| 05/03/2025 04:00 | 68,23 |
| 05/03/2025 05:00 | 68,24 |
| 05/03/2025 06:00 | 68,25 |
| 05/03/2025 07:00 | 68,26 |
| 05/03/2025 08:00 | 68,26 |
| 05/03/2025 09:00 | 68,28 |
| 05/03/2025 10:00 | 68,28 |
| 05/03/2025 11:00 | 68,29 |
| 05/03/2025 12:00 | 68,30 |
| 05/03/2025 13:00 | 68,30 |
| 05/03/2025 14:00 | 68,30 |
| 05/03/2025 15:00 | 68,32 |
| 05/03/2025 16:00 | 68,33 |
| 05/03/2025 17:00 | 68,33 |
| 05/03/2025 18:00 | 68,34 |
| 05/03/2025 19:00 | 68,34 |
| 05/03/2025 20:00 | 68,35 |
| 05/03/2025 21:00 | 68,37 |
| 05/03/2025 22:00 | 68,37 |
| 05/03/2025 23:00 | 68,37 |
| 06/03/2025 00:00 | 68,38 |
| 06/03/2025 01:00 | 68,39 |
| 06/03/2025 02:00 | 68,39 |
| 06/03/2025 03:00 | 68,40 |
| 06/03/2025 04:00 | 68,41 |
| 06/03/2025 05:00 | 68,42 |
| 06/03/2025 06:00 | 68,42 |
| 06/03/2025 07:00 | 68,43 |
| 06/03/2025 08:00 | 68,45 |
| 06/03/2025 09:00 | 68,46 |
| 06/03/2025 10:00 | 68,47 |
| 06/03/2025 11:00 | 68,49 |
| 06/03/2025 12:00 | 68,51 |
| 06/03/2025 13:00 | 68,54 |
| 06/03/2025 14:00 | 68,57 |
| 06/03/2025 15:00 | 68,61 |
| 06/03/2025 16:00 | 68,66 |
| 06/03/2025 17:00 | 68,71 |
| 06/03/2025 18:00 | 68,78 |
| 06/03/2025 19:00 | 68,86 |
| 06/03/2025 20:00 | 68,93 |
| 06/03/2025 21:00 | 69,01 |
| 06/03/2025 22:00 | 69,07 |
| 06/03/2025 23:00 | 69,13 |
| 07/03/2025 00:00 | 69,18 |
| 07/03/2025 01:00 | 69,22 |
| 07/03/2025 02:00 | 69,27 |
| 07/03/2025 03:00 | 69,30 |
| 07/03/2025 04:00 | 69,33 |
| 07/03/2025 05:00 | 69,38 |
| 07/03/2025 06:00 | 69,40 |
| 07/03/2025 07:00 | 69,43 |
| 07/03/2025 08:00 | 69,47 |
| 07/03/2025 09:00 | 69,49 |
| 07/03/2025 10:00 | 69,53 |
| 07/03/2025 11:00 | 69,55 |
| 07/03/2025 12:00 | 69,57 |
| 07/03/2025 13:00 | 69,59 |
| 07/03/2025 14:00 | 69,62 |
| 07/03/2025 15:00 | 69,66 |
| 07/03/2025 16:00 | 69,67 |
| 07/03/2025 17:00 | 69,68 |
| 07/03/2025 18:00 | 69,72 |
| 07/03/2025 19:00 | 69,76 |
| 07/03/2025 20:00 | 69,81 |
| 07/03/2025 21:00 | 69,88 |
| 07/03/2025 22:00 | 69,93 |
| 07/03/2025 23:00 | 70,01 |
| 08/03/2025 00:00 | 70,11 |
| 08/03/2025 01:00 | 70,21 |
| 08/03/2025 02:00 | 70,32 |
| 08/03/2025 03:00 | 70,45 |
| 08/03/2025 04:00 | 70,55 |
| 08/03/2025 05:00 | 70,68 |
| 08/03/2025 06:00 | 70,79 |
| 08/03/2025 07:00 | 70,97 |
| 08/03/2025 08:00 | 71,21 |
| 08/03/2025 09:00 | 71,57 |
| 08/03/2025 10:00 | 72,13 |
| 08/03/2025 11:00 | 73,07 |
| 08/03/2025 12:00 | 74,15 |
| 08/03/2025 13:00 | 75,38 |
| 08/03/2025 14:00 | 76,30 |
| 08/03/2025 15:00 | 77,00 |
| 08/03/2025 16:00 | 77,46 |
| 08/03/2025 17:00 | 77,81 |
| 08/03/2025 18:00 | 78,10 |
| 08/03/2025 19:00 | 78,34 |
| 08/03/2025 20:00 | 78,52 |
| 08/03/2025 21:00 | 78,71 |
| 08/03/2025 22:00 | 78,88 |
| 08/03/2025 23:00 | 79,00 |
| 09/03/2025 00:00 | 79,10 |
| 09/03/2025 01:00 | 79,20 |
| 09/03/2025 02:00 | 79,26 |
| 09/03/2025 03:00 | 79,32 |
| 09/03/2025 04:00 | 79,38 |
| 09/03/2025 05:00 | 79,43 |
| 09/03/2025 06:00 | 79,47 |
| 09/03/2025 07:00 | 79,52 |
| 09/03/2025 08:00 | 79,57 |
| 09/03/2025 09:00 | 79,64 |
| 09/03/2025 10:00 | 79,70 |
| 09/03/2025 11:00 | 79,77 |
| 09/03/2025 12:00 | 79,83 |
| 09/03/2025 13:00 | 79,87 |
| 09/03/2025 14:00 | 79,89 |
| 09/03/2025 15:00 | 79,93 |
| 09/03/2025 16:00 | 79,95 |
| 09/03/2025 17:00 | 79,99 |
| 09/03/2025 18:00 | 80,01 |
| 09/03/2025 19:00 | 80,05 |
| 09/03/2025 20:00 | 80,09 |
| 09/03/2025 21:00 | 80,15 |
| 09/03/2025 22:00 | 80,22 |
| 09/03/2025 23:00 | 80,30 |
| 10/03/2025 00:00 | 80,40 |
| 10/03/2025 01:00 | 80,49 |
| 10/03/2025 02:00 | 80,57 |
| 10/03/2025 03:00 | 80,64 |
| 10/03/2025 04:00 | 80,70 |
| 10/03/2025 05:00 | 80,75 |
| 10/03/2025 06:00 | 80,80 |
| 10/03/2025 07:00 | 80,84 |
| 10/03/2025 08:00 | 80,90 |
| 10/03/2025 09:00 | 80,96 |
| 10/03/2025 10:00 | 81,00 |
| 10/03/2025 11:00 | 81,06 |
| 10/03/2025 12:00 | 81,14 |
| 10/03/2025 13:00 | 81,22 |
| 10/03/2025 14:00 | 81,41 |
| 10/03/2025 15:00 | 81,67 |
| 10/03/2025 16:00 | 82,04 |
| 10/03/2025 17:00 | 82,51 |
| 10/03/2025 18:00 | 83,12 |
| 10/03/2025 19:00 | 83,79 |
| 10/03/2025 20:00 | 84,43 |
| 10/03/2025 21:00 | 84,94 |
| 10/03/2025 22:00 | 85,33 |
| 10/03/2025 23:00 | 85,67 |
| 11/03/2025 00:00 | 85,96 |
| 11/03/2025 01:00 | 86,26 |
| 11/03/2025 02:00 | 86,54 |
| 11/03/2025 03:00 | 86,86 |
| 11/03/2025 04:00 | 87,13 |
| 11/03/2025 05:00 | 87,47 |
| 11/03/2025 06:00 | 87,82 |
| 11/03/2025 07:00 | 88,24 |
| 11/03/2025 08:00 | 88,62 |
| 11/03/2025 09:00 | 88,91 |
| 11/03/2025 10:00 | 89,16 |
| 11/03/2025 11:00 | 89,40 |
| 11/03/2025 12:00 | 89,65 |
| 11/03/2025 13:00 | 89,87 |
| 11/03/2025 14:00 | 90,07 |
| 11/03/2025 15:00 | 90,20 |
| 11/03/2025 16:00 | 90,29 |
| 11/03/2025 17:00 | 90,38 |
| 11/03/2025 18:00 | 90,47 |
| 11/03/2025 19:00 | 90,54 |
| 11/03/2025 20:00 | 90,59 |
| 11/03/2025 21:00 | 90,62 |
| 11/03/2025 22:00 | 90,66 |
| 11/03/2025 23:00 | 90,66 |
| 12/03/2025 00:00 | 90,67 |
| 12/03/2025 01:00 | 90,66 |
| 12/03/2025 02:00 | 90,65 |
| 12/03/2025 03:00 | 90,65 |
| 12/03/2025 04:00 | 90,62 |
| 12/03/2025 05:00 | 90,60 |
| 12/03/2025 06:00 | 90,57 |
| 12/03/2025 07:00 | 90,54 |
| 12/03/2025 08:00 | 90,50 |
| 12/03/2025 09:00 | 90,46 |
| 12/03/2025 10:00 | 90,42 |
| 12/03/2025 11:00 | 90,38 |
| 12/03/2025 12:00 | 90,32 |
| 12/03/2025 13:00 | 90,28 |
| 12/03/2025 14:00 | 90,22 |
| 12/03/2025 15:00 | 90,18 |
| 12/03/2025 16:00 | 90,12 |
| 12/03/2025 17:00 | 90,05 |
| 12/03/2025 18:00 | 89,99 |
| 12/03/2025 19:00 | 89,92 |
| 12/03/2025 20:00 | 89,85 |
| 12/03/2025 21:00 | 89,78 |
| 12/03/2025 22:00 | 89,71 |
| 12/03/2025 23:00 | 89,63 |
| 13/03/2025 00:00 | 89,56 |
| 13/03/2025 01:00 | 89,48 |
| 13/03/2025 02:00 | 89,41 |
| 13/03/2025 03:00 | 89,33 |
| 13/03/2025 04:00 | 89,24 |
| 13/03/2025 05:00 | 89,16 |
| 13/03/2025 06:00 | 89,08 |
| 13/03/2025 07:00 | 89,00 |
| 13/03/2025 08:00 | 88,91 |
| 13/03/2025 09:00 | 88,83 |
| 13/03/2025 10:00 | 88,74 |
| 13/03/2025 11:00 | 88,66 |
| 13/03/2025 12:00 | 88,58 |
| 13/03/2025 13:00 | 88,52 |
| 13/03/2025 14:00 | 88,48 |
| 13/03/2025 15:00 | 88,44 |
| 13/03/2025 16:00 | 88,40 |
| 13/03/2025 17:00 | 88,33 |
| 13/03/2025 18:00 | 88,27 |
| 13/03/2025 19:00 | 88,21 |
| 13/03/2025 20:00 | 88,14 |
| 13/03/2025 21:00 | 88,07 |
| 13/03/2025 22:00 | 87,99 |
| 13/03/2025 23:00 | 87,91 |
| 14/03/2025 00:00 | 87,83 |
| 14/03/2025 01:00 | 87,75 |
| 14/03/2025 02:00 | 87,66 |
| 14/03/2025 03:00 | 87,56 |
| 14/03/2025 04:00 | 87,49 |
| 14/03/2025 05:00 | 87,38 |
| 14/03/2025 06:00 | 87,29 |
| 14/03/2025 07:00 | 87,19 |
| 14/03/2025 08:00 | 87,08 |
| 14/03/2025 09:00 | 86,97 |
| 14/03/2025 10:00 | 86,87 |
| 14/03/2025 11:00 | 86,76 |
| 14/03/2025 12:00 | 86,65 |
| 14/03/2025 13:00 | 86,56 |
| 14/03/2025 14:00 | 86,44 |
| 14/03/2025 15:00 | 86,32 |
| 14/03/2025 16:00 | 86,21 |
| 14/03/2025 17:00 | 86,10 |
| 14/03/2025 18:00 | 85,98 |
| 14/03/2025 19:00 | 85,86 |
| 14/03/2025 20:00 | 85,74 |
| 14/03/2025 21:00 | 85,63 |
| 14/03/2025 22:00 | 85,51 |
| 14/03/2025 23:00 | 85,37 |
| 15/03/2025 00:00 | 85,26 |
| 15/03/2025 01:00 | 85,13 |
| 15/03/2025 02:00 | 85,00 |
| 15/03/2025 03:00 | 84,88 |
| 15/03/2025 04:00 | 84,75 |
| 15/03/2025 05:00 | 84,62 |
| 15/03/2025 06:00 | 84,49 |
| 15/03/2025 07:00 | 84,36 |
| 15/03/2025 08:00 | 84,23 |
| 15/03/2025 09:00 | 84,10 |
| 15/03/2025 10:00 | 83,97 |
| 15/03/2025 11:00 | 83,84 |
| 15/03/2025 12:00 | 83,71 |
| 15/03/2025 13:00 | 83,58 |
| 15/03/2025 14:00 | 83,43 |
| 15/03/2025 15:00 | 83,30 |
| 15/03/2025 16:00 | 83,16 |
| 15/03/2025 17:00 | 83,03 |
| 15/03/2025 18:00 | 82,89 |
| 15/03/2025 19:00 | 82,75 |
| 15/03/2025 20:00 | 82,61 |
| 15/03/2025 21:00 | 82,47 |
| 15/03/2025 22:00 | 82,33 |
| 15/03/2025 23:00 | 82,19 |
| 16/03/2025 00:00 | 82,05 |
| 16/03/2025 01:00 | 81,91 |
| 16/03/2025 02:00 | 81,78 |
| 16/03/2025 03:00 | 81,64 |
| 16/03/2025 04:00 | 81,51 |
| 16/03/2025 05:00 | 81,37 |
| 16/03/2025 06:00 | 81,24 |
| 16/03/2025 07:00 | 81,10 |
| 16/03/2025 08:00 | 80,97 |
| 16/03/2025 09:00 | 80,83 |
| 16/03/2025 10:00 | 80,70 |
| 16/03/2025 11:00 | 80,57 |
| 16/03/2025 12:00 | 80,43 |
| 16/03/2025 13:00 | 80,28 |
| 16/03/2025 14:00 | 80,14 |
| 16/03/2025 15:00 | 80,00 |
| 16/03/2025 16:00 | 79,86 |
| 16/03/2025 17:00 | 79,72 |
| 16/03/2025 18:00 | 79,57 |
| 16/03/2025 19:00 | 79,42 |
| 16/03/2025 20:00 | 79,28 |
| 16/03/2025 21:00 | 79,13 |
| 16/03/2025 22:00 | 78,99 |
| 16/03/2025 23:00 | 78,83 |
| 17/03/2025 00:00 | 78,68 |
| 17/03/2025 01:00 | 78,53 |
| 17/03/2025 02:00 | 78,38 |
| 17/03/2025 03:00 | 78,23 |
| 17/03/2025 04:00 | 78,08 |
| 17/03/2025 05:00 | 77,94 |
| 17/03/2025 06:00 | 77,77 |
| 17/03/2025 07:00 | 77,62 |
| 17/03/2025 08:00 | 77,47 |
| 17/03/2025 09:00 | 77,32 |
| 17/03/2025 10:00 | 77,16 |
| 17/03/2025 14:00 | 76,43 |
| 17/03/2025 15:00 | 76,39 |
| 17/03/2025 16:00 | 76,23 |
| 17/03/2025 17:00 | 76,07 |
| 17/03/2025 18:00 | 75,92 |
| 17/03/2025 19:00 | 75,76 |
| 17/03/2025 20:00 | 75,61 |
| 17/03/2025 21:00 | 75,45 |
| 17/03/2025 22:00 | 75,30 |
| 17/03/2025 23:00 | 75,16 |
| 18/03/2025 00:00 | 75,01 |
| 18/03/2025 01:00 | 74,87 |
| 18/03/2025 02:00 | 74,74 |
| 18/03/2025 03:00 | 74,60 |
| 18/03/2025 04:00 | 74,47 |
| 18/03/2025 05:00 | 74,34 |
| 18/03/2025 06:00 | 74,21 |
| 18/03/2025 07:00 | 74,08 |
| 18/03/2025 08:00 | 73,95 |
| 18/03/2025 09:00 | 1,07 |
| 18/03/2025 15:00 | 1,07 |
| 18/03/2025 16:00 | 1,07 |
| 18/03/2025 17:00 | 1,07 |
| 18/03/2025 18:00 | 1,07 |
| 19/03/2025 09:00 | 1,07 |
| 19/03/2025 10:00 | 69,96 |
| 19/03/2025 11:00 | 69,77 |
| 19/03/2025 12:00 | 69,63 |
| 19/03/2025 13:00 | 69,45 |
| 19/03/2025 14:00 | 69,28 |
| 19/03/2025 15:00 | 69,11 |
| 19/03/2025 16:00 | 68,94 |
| 19/03/2025 17:00 | 68,77 |
| 19/03/2025 18:00 | 68,61 |
| 19/03/2025 19:00 | 68,44 |
| 19/03/2025 20:00 | 68,27 |
| 19/03/2025 21:00 | 68,10 |
| 19/03/2025 22:00 | 67,94 |
| 19/03/2025 23:00 | 67,76 |
| 20/03/2025 00:00 | 67,61 |
| 20/03/2025 01:00 | 67,39 |
| 20/03/2025 02:00 | 67,31 |
| 20/03/2025 03:00 | 67,15 |
| 20/03/2025 04:00 | 67,00 |
| 20/03/2025 05:00 | 66,88 |
| 20/03/2025 06:00 | 66,77 |
| 20/03/2025 07:00 | 66,62 |
| 20/03/2025 08:00 | 66,51 |
| 20/03/2025 09:00 | 66,37 |
| 20/03/2025 11:00 | 66,09 |
| 20/03/2025 12:00 | 66,09 |
| 20/03/2025 13:00 | 65,96 |
| 20/03/2025 14:00 | 65,87 |
| 20/03/2025 15:00 | 65,77 |
| 20/03/2025 16:00 | 65,63 |
| 20/03/2025 17:00 | 65,51 |
| 20/03/2025 18:00 | 65,38 |
| 20/03/2025 19:00 | 65,27 |
| 20/03/2025 20:00 | 65,15 |
| 20/03/2025 21:00 | 65,01 |
| 20/03/2025 22:00 | 64,89 |
| 20/03/2025 23:00 | 64,78 |
| 21/03/2025 00:00 | 64,65 |
| 21/03/2025 01:00 | 64,53 |
| 21/03/2025 02:00 | 64,40 |
| 21/03/2025 03:00 | 64,28 |
| 21/03/2025 04:00 | 64,17 |
| 21/03/2025 05:00 | 64,05 |
| 21/03/2025 06:00 | 63,96 |
| 21/03/2025 07:00 | 63,85 |
| 21/03/2025 08:00 | 63,75 |
| 21/03/2025 09:00 | 63,66 |
| 21/03/2025 10:00 | 63,60 |
| 21/03/2025 11:00 | 63,66 |
| 21/03/2025 12:00 | 63,72 |
| 21/03/2025 13:00 | 63,78 |
| 21/03/2025 14:00 | 63,90 |
| 21/03/2025 15:00 | 64,14 |
| 21/03/2025 16:00 | 64,49 |
| 21/03/2025 17:00 | 64,86 |
| 21/03/2025 18:00 | 65,22 |
| 21/03/2025 19:00 | 65,57 |
| 21/03/2025 20:00 | 65,85 |
| 21/03/2025 21:00 | 66,14 |
| 21/03/2025 22:00 | 66,46 |
| 21/03/2025 23:00 | 66,73 |
| 22/03/2025 00:00 | 67,00 |
| 22/03/2025 01:00 | 67,24 |
| 22/03/2025 02:00 | 67,48 |
| 22/03/2025 03:00 | 67,67 |
| 22/03/2025 04:00 | 67,87 |
| 22/03/2025 05:00 | 68,05 |
| 22/03/2025 06:00 | 68,21 |
| 22/03/2025 07:00 | 68,35 |
| 22/03/2025 08:00 | 68,50 |
| 22/03/2025 09:00 | 68,64 |
| 22/03/2025 10:00 | 68,80 |
| 22/03/2025 11:00 | 68,95 |
| 22/03/2025 12:00 | 69,12 |
| 22/03/2025 13:00 | 69,25 |
| 22/03/2025 14:00 | 69,40 |
| 22/03/2025 15:00 | 69,53 |
| 22/03/2025 16:00 | 69,65 |
| 22/03/2025 17:00 | 69,77 |
| 22/03/2025 18:00 | 69,88 |
| 22/03/2025 19:00 | 69,98 |
| 22/03/2025 20:00 | 70,10 |
| 22/03/2025 21:00 | 70,20 |
| 22/03/2025 22:00 | 70,30 |
| 22/03/2025 23:00 | 70,38 |
| 23/03/2025 00:00 | 70,46 |
| 23/03/2025 01:00 | 70,55 |
| 23/03/2025 02:00 | 70,62 |
| 23/03/2025 03:00 | 70,69 |
| 23/03/2025 04:00 | 70,75 |
| 23/03/2025 05:00 | 70,82 |
| 23/03/2025 06:00 | 70,87 |
| 23/03/2025 07:00 | 70,93 |
| 23/03/2025 08:00 | 70,98 |
| 23/03/2025 09:00 | 71,03 |
| 23/03/2025 10:00 | 71,08 |
| 23/03/2025 11:00 | 71,12 |
| 23/03/2025 12:00 | 71,18 |
| 23/03/2025 13:00 | 71,22 |
| 23/03/2025 14:00 | 71,25 |
| 23/03/2025 15:00 | 71,29 |
| 23/03/2025 16:00 | 71,33 |
| 23/03/2025 17:00 | 71,36 |
| 23/03/2025 18:00 | 71,40 |
| 23/03/2025 19:00 | 71,43 |
| 23/03/2025 20:00 | 71,46 |
| 23/03/2025 21:00 | 71,48 |
| 23/03/2025 22:00 | 71,51 |
| 23/03/2025 23:00 | 71,53 |
| 24/03/2025 00:00 | 71,56 |
| 24/03/2025 01:00 | 71,58 |
| 24/03/2025 02:00 | 71,59 |
| 24/03/2025 03:00 | 71,62 |
| 24/03/2025 04:00 | 71,63 |
| 24/03/2025 05:00 | 71,65 |
| 24/03/2025 06:00 | 71,67 |
| 24/03/2025 07:00 | 71,68 |
| 24/03/2025 08:00 | 71,69 |
| 24/03/2025 09:00 | 71,71 |
| 24/03/2025 10:00 | 71,73 |
| 24/03/2025 11:00 | 71,81 |
| 24/03/2025 12:00 | 71,88 |
| 24/03/2025 13:00 | 71,94 |
| 24/03/2025 14:00 | 72,01 |
| 24/03/2025 15:00 | 72,07 |
| 24/03/2025 16:00 | 72,13 |
| 24/03/2025 17:00 | 72,20 |
| 24/03/2025 18:00 | 72,25 |
| 24/03/2025 19:00 | 72,29 |
| 24/03/2025 20:00 | 72,35 |
| 24/03/2025 21:00 | 72,40 |
| 24/03/2025 22:00 | 72,44 |
| 24/03/2025 23:00 | 72,49 |
| 25/03/2025 00:00 | 72,54 |
| 25/03/2025 01:00 | 72,58 |
| 25/03/2025 02:00 | 72,63 |
| 25/03/2025 03:00 | 72,67 |
| 25/03/2025 04:00 | 72,72 |
| 25/03/2025 05:00 | 72,76 |
| 25/03/2025 06:00 | 72,80 |
| 25/03/2025 07:00 | 72,85 |
| 25/03/2025 08:00 | 72,89 |
| 25/03/2025 09:00 | 72,93 |
| 25/03/2025 10:00 | 72,98 |
| 25/03/2025 11:00 | 73,03 |
| 25/03/2025 12:00 | 73,08 |
| 25/03/2025 13:00 | 73,14 |
| 25/03/2025 14:00 | 73,20 |
| 25/03/2025 15:00 | 73,24 |
| 25/03/2025 16:00 | 73,28 |
| 25/03/2025 17:00 | 73,34 |
| 25/03/2025 18:00 | 73,39 |
| 25/03/2025 19:00 | 73,45 |
| 25/03/2025 20:00 | 73,49 |
| 25/03/2025 21:00 | 73,54 |
| 25/03/2025 22:00 | 73,58 |
| 25/03/2025 23:00 | 73,63 |
| 26/03/2025 00:00 | 73,68 |
| 26/03/2025 01:00 | 73,72 |
| 26/03/2025 02:00 | 73,76 |
| 26/03/2025 03:00 | 73,81 |
| 26/03/2025 04:00 | 73,85 |
| 26/03/2025 05:00 | 73,90 |
| 26/03/2025 06:00 | 73,94 |
| 26/03/2025 07:00 | 73,98 |
| 26/03/2025 08:00 | 74,02 |
| 26/03/2025 09:00 | 74,06 |
| 26/03/2025 10:00 | 74,11 |
| 26/03/2025 11:00 | 74,15 |
| 26/03/2025 12:00 | 74,20 |
| 26/03/2025 13:00 | 74,23 |
| 26/03/2025 14:00 | 74,28 |
| 26/03/2025 15:00 | 74,32 |
| 26/03/2025 16:00 | 74,35 |
| 26/03/2025 17:00 | 74,39 |
| 26/03/2025 18:00 | 74,43 |
| 26/03/2025 19:00 | 74,47 |
| 26/03/2025 20:00 | 74,52 |
| 26/03/2025 21:00 | 74,54 |
| 26/03/2025 22:00 | 74,58 |
| 26/03/2025 23:00 | 74,62 |
| 27/03/2025 00:00 | 74,65 |
| 27/03/2025 08:00 | 74,93 |
| 27/03/2025 09:00 | 74,96 |
| 27/03/2025 10:00 | 74,99 |
| 27/03/2025 11:00 | 75,02 |
| 27/03/2025 12:00 | 75,05 |
| 27/03/2025 13:00 | 75,11 |
| 27/03/2025 16:00 | 75,29 |
| 27/03/2025 17:00 | 75,31 |
| 27/03/2025 18:00 | 75,36 |
| 27/03/2025 19:00 | 75,40 |
| 27/03/2025 20:00 | 75,45 |
| 27/03/2025 21:00 | 75,49 |
| 27/03/2025 22:00 | 75,53 |
| 27/03/2025 23:00 | 75,57 |
| 28/03/2025 00:00 | 75,61 |
| 28/03/2025 01:00 | 75,65 |
| 28/03/2025 02:00 | 75,69 |
| 28/03/2025 03:00 | 75,73 |
| 28/03/2025 04:00 | 75,78 |
| 28/03/2025 05:00 | 75,81 |
| 28/03/2025 06:00 | 75,85 |
| 28/03/2025 07:00 | 75,89 |
| 28/03/2025 08:00 | 75,93 |
| 28/03/2025 09:00 | 75,97 |
| 28/03/2025 10:00 | 76,01 |
| 28/03/2025 11:00 | 76,04 |
| 28/03/2025 12:00 | 76,08 |
| 28/03/2025 13:00 | 76,11 |
| 28/03/2025 14:00 | 76,15 |
| 28/03/2025 15:00 | 76,20 |
| 31/03/2025 07:00 | 77,96 |
| 31/03/2025 08:00 | 77,98 |
| 31/03/2025 09:00 | 78,00 |
| 31/03/2025 10:00 | 78,01 |
| 31/03/2025 11:00 | 78,04 |
| 31/03/2025 12:00 | 78,06 |
| 31/03/2025 13:00 | 78,08 |
| 31/03/2025 14:00 | 78,10 |
| 31/03/2025 15:00 | 78,12 |
| 31/03/2025 16:00 | 78,13 |
| 31/03/2025 17:00 | 78,17 |
| 31/03/2025 18:00 | 78,18 |
| 31/03/2025 19:00 | 78,20 |
| 31/03/2025 20:00 | 78,22 |
| 31/03/2025 21:00 | 78,24 |
| 31/03/2025 22:00 | 78,26 |
| 31/03/2025 23:00 | 78,28 |
| 01/04/2025 00:00 | 78,30 |
| 01/04/2025 01:00 | 78,31 |
| 01/04/2025 02:00 | 78,33 |
| 01/04/2025 03:00 | 78,35 |
| 01/04/2025 04:00 | 78,37 |
| 01/04/2025 05:00 | 78,38 |
| 01/04/2025 06:00 | 78,41 |
| 01/04/2025 07:00 | 78,42 |
| 01/04/2025 08:00 | 78,43 |
| 01/04/2025 09:00 | 78,45 |
| 01/04/2025 10:00 | 78,47 |
| 01/04/2025 11:00 | 78,48 |
| 01/04/2025 12:00 | 78,51 |
| 01/04/2025 13:00 | 78,52 |
| 01/04/2025 14:00 | 78,52 |
| 01/04/2025 15:00 | 78,52 |
| 01/04/2025 16:00 | 78,52 |
| 01/04/2025 17:00 | 78,52 |
| 01/04/2025 18:00 | 78,52 |
| 01/04/2025 19:00 | 78,52 |
| 01/04/2025 20:00 | 78,52 |
| 01/04/2025 21:00 | 78,52 |
| 01/04/2025 22:00 | 78,52 |
| 01/04/2025 23:00 | 78,52 |
| 02/04/2025 00:00 | 78,52 |
| 02/04/2025 01:00 | 78,52 |
| 02/04/2025 02:00 | 78,52 |
| 02/04/2025 03:00 | 78,52 |
| 02/04/2025 04:00 | 78,52 |
| 02/04/2025 05:00 | 78,52 |
| 02/04/2025 06:00 | 78,52 |
| 02/04/2025 07:00 | 78,52 |
| 02/04/2025 08:00 | 78,52 |
| 02/04/2025 09:00 | 78,52 |
| 02/04/2025 13:00 | 78,92 |
| 02/04/2025 18:00 | 79,01 |
| 02/04/2025 19:00 | 79,03 |
| 02/04/2025 20:00 | 79,03 |
| 02/04/2025 21:00 | 79,06 |
| 02/04/2025 22:00 | 79,07 |
| 02/04/2025 23:00 | 79,10 |
| 03/04/2025 00:00 | 79,14 |
| 03/04/2025 01:00 | 79,16 |
| 03/04/2025 02:00 | 79,19 |
| 03/04/2025 03:00 | 79,22 |
| 03/04/2025 04:00 | 79,24 |
| 03/04/2025 05:00 | 79,27 |
| 03/04/2025 06:00 | 79,30 |
| 03/04/2025 07:00 | 79,32 |
| 03/04/2025 08:00 | 79,35 |
| 03/04/2025 09:00 | 79,37 |
| 03/04/2025 10:00 | 79,39 |
| 03/04/2025 11:00 | 79,42 |
| 03/04/2025 12:00 | 79,45 |
| 03/04/2025 13:00 | 79,48 |
| 03/04/2025 14:00 | 79,52 |
| 03/04/2025 15:00 | 79,53 |
| 03/04/2025 16:00 | 79,55 |
| 03/04/2025 17:00 | 79,58 |
| 03/04/2025 18:00 | 79,60 |
| 03/04/2025 19:00 | 79,63 |
| 03/04/2025 20:00 | 79,65 |
| 03/04/2025 21:00 | 79,68 |
| 03/04/2025 22:00 | 79,71 |
| 03/04/2025 23:00 | 79,72 |
| 04/04/2025 00:00 | 79,76 |
| 04/04/2025 01:00 | 79,78 |
| 04/04/2025 02:00 | 79,80 |
| 04/04/2025 03:00 | 79,83 |
| 04/04/2025 04:00 | 79,86 |
| 04/04/2025 05:00 | 79,92 |
| 04/04/2025 06:00 | 79,95 |
| 04/04/2025 07:00 | 80,02 |
| 04/04/2025 08:00 | 80,12 |
| 04/04/2025 12:00 | 80,80 |
| 04/04/2025 13:00 | 80,85 |
| 04/04/2025 14:00 | 81,12 |
| 04/04/2025 15:00 | 81,44 |
| 04/04/2025 16:00 | 81,83 |
| 04/04/2025 17:00 | 82,19 |
| 04/04/2025 18:00 | 82,67 |
| 04/04/2025 19:00 | 83,21 |
| 04/04/2025 20:00 | 83,74 |
| 04/04/2025 21:00 | 84,18 |
| 04/04/2025 22:00 | 84,58 |
| 04/04/2025 23:00 | 84,94 |
| 05/04/2025 00:00 | 85,24 |
| 05/04/2025 01:00 | 85,49 |
| 05/04/2025 02:00 | 85,71 |
| 05/04/2025 03:00 | 85,90 |
| 05/04/2025 04:00 | 86,08 |
| 05/04/2025 05:00 | 86,23 |
| 05/04/2025 06:00 | 86,38 |
| 05/04/2025 07:00 | 86,51 |
| 05/04/2025 08:00 | 86,64 |
| 05/04/2025 09:00 | 86,76 |
| 05/04/2025 10:00 | 86,88 |
| 05/04/2025 11:00 | 86,99 |
| 05/04/2025 12:00 | 87,09 |
| 05/04/2025 13:00 | 87,19 |
| 05/04/2025 14:00 | 87,29 |
| 05/04/2025 15:00 | 87,38 |
| 05/04/2025 16:00 | 87,47 |
| 05/04/2025 17:00 | 87,56 |
| 05/04/2025 18:00 | 87,64 |
| 05/04/2025 19:00 | 87,72 |
| 05/04/2025 20:00 | 87,80 |
| 05/04/2025 21:00 | 87,88 |
| 05/04/2025 22:00 | 87,95 |
| 05/04/2025 23:00 | 88,03 |
| 06/04/2025 00:00 | 88,10 |
| 06/04/2025 01:00 | 88,17 |
| 06/04/2025 02:00 | 88,24 |
| 06/04/2025 03:00 | 88,31 |
| 06/04/2025 04:00 | 88,38 |
| 06/04/2025 05:00 | 88,45 |
| 06/04/2025 06:00 | 88,51 |
| 06/04/2025 07:00 | 88,58 |
| 06/04/2025 08:00 | 88,64 |
| 06/04/2025 09:00 | 88,70 |
| 06/04/2025 10:00 | 88,76 |
| 06/04/2025 11:00 | 88,82 |
| 06/04/2025 12:00 | 88,89 |
| 06/04/2025 13:00 | 88,93 |
| 06/04/2025 14:00 | 89,00 |
| 06/04/2025 15:00 | 89,06 |
| 06/04/2025 16:00 | 89,11 |
| 06/04/2025 17:00 | 89,16 |
| 06/04/2025 18:00 | 89,22 |
| 06/04/2025 19:00 | 89,26 |
| 06/04/2025 20:00 | 89,32 |
| 06/04/2025 21:00 | 89,37 |
| 06/04/2025 22:00 | 89,42 |
| 06/04/2025 23:00 | 89,46 |
| 07/04/2025 00:00 | 89,52 |
| 07/04/2025 01:00 | 89,57 |
| 07/04/2025 02:00 | 89,62 |
| 07/04/2025 03:00 | 89,66 |
| 07/04/2025 04:00 | 89,70 |
| 07/04/2025 05:00 | 89,76 |
| 07/04/2025 06:00 | 89,79 |
| 07/04/2025 07:00 | 89,84 |
| 07/04/2025 08:00 | 89,89 |
| 07/04/2025 09:00 | 89,92 |
| 07/04/2025 10:00 | 89,98 |
| 07/04/2025 11:00 | 90,01 |
| 07/04/2025 12:00 | 90,04 |
| 07/04/2025 13:00 | 90,08 |
| 07/04/2025 14:00 | 90,10 |
| 07/04/2025 15:00 | 90,14 |
| 07/04/2025 16:00 | 90,16 |
| 07/04/2025 17:00 | 90,20 |
| 07/04/2025 18:00 | 90,22 |
| 07/04/2025 19:00 | 90,25 |
| 07/04/2025 20:00 | 90,28 |
| 07/04/2025 21:00 | 90,31 |
| 07/04/2025 22:00 | 90,33 |
| 07/04/2025 23:00 | 90,36 |
| 08/04/2025 00:00 | 90,38 |
| 08/04/2025 01:00 | 90,41 |
| 08/04/2025 02:00 | 90,43 |
| 08/04/2025 03:00 | 90,45 |
| 08/04/2025 04:00 | 90,48 |
| 08/04/2025 05:00 | 90,50 |
| 08/04/2025 06:00 | 90,53 |
| 08/04/2025 07:00 | 90,55 |
| 08/04/2025 08:00 | 90,58 |
| 08/04/2025 09:00 | 90,59 |
| 08/04/2025 10:00 | 90,62 |
| 08/04/2025 11:00 | 90,65 |
| 08/04/2025 13:00 | 90,70 |
| 08/04/2025 14:00 | 90,71 |
| 08/04/2025 15:00 | 90,74 |
| 08/04/2025 16:00 | 90,75 |
| 08/04/2025 17:00 | 90,78 |
| 08/04/2025 18:00 | 90,80 |
| 08/04/2025 19:00 | 90,82 |
| 08/04/2025 20:00 | 90,84 |
| 08/04/2025 21:00 | 90,85 |
| 08/04/2025 22:00 | 90,88 |
| 08/04/2025 23:00 | 90,90 |
| 09/04/2025 00:00 | 90,91 |
| 09/04/2025 01:00 | 90,93 |
| 09/04/2025 02:00 | 90,94 |
| 09/04/2025 03:00 | 90,97 |
| 09/04/2025 04:00 | 90,99 |
| 09/04/2025 05:00 | 91,01 |
| 09/04/2025 06:00 | 91,02 |
| 09/04/2025 07:00 | 91,04 |
| 09/04/2025 08:00 | 91,06 |
| 09/04/2025 09:00 | 91,07 |
| 09/04/2025 10:00 | 91,08 |
| 09/04/2025 11:00 | 91,08 |
| 10/04/2025 08:00 | 90,92 |
| 10/04/2025 14:00 | 90,86 |
| 10/04/2025 15:00 | 90,85 |
| 10/04/2025 16:00 | 90,85 |
| 10/04/2025 17:00 | 90,84 |
| 10/04/2025 18:00 | 90,82 |
| 10/04/2025 19:00 | 90,81 |
| 10/04/2025 20:00 | 90,80 |
| 10/04/2025 21:00 | 90,78 |
| 10/04/2025 22:00 | 90,77 |
| 10/04/2025 23:00 | 90,76 |
| 11/04/2025 00:00 | 90,74 |
| 11/04/2025 01:00 | 90,73 |
| 11/04/2025 02:00 | 90,72 |
| 11/04/2025 03:00 | 90,71 |
| 11/04/2025 04:00 | 90,69 |
| 11/04/2025 05:00 | 90,68 |
| 11/04/2025 06:00 | 90,66 |
| 11/04/2025 07:00 | 90,65 |
| 11/04/2025 08:00 | 90,64 |
| 11/04/2025 09:00 | 90,61 |
| 11/04/2025 10:00 | 90,61 |
| 11/04/2025 13:00 | 90,56 |
| 11/04/2025 14:00 | 90,55 |
| 11/04/2025 15:00 | 90,52 |
| 11/04/2025 16:00 | 90,52 |
| 11/04/2025 17:00 | 90,50 |
| 11/04/2025 18:00 | 90,47 |
| 11/04/2025 19:00 | 90,48 |
| 11/04/2025 20:00 | 90,47 |
| 11/04/2025 21:00 | 90,45 |
| 11/04/2025 22:00 | 90,44 |
| 11/04/2025 23:00 | 90,42 |
| 12/04/2025 00:00 | 90,42 |
| 12/04/2025 01:00 | 90,42 |
| 12/04/2025 02:00 | 90,40 |
| 12/04/2025 03:00 | 90,39 |
| 12/04/2025 04:00 | 90,38 |
| 12/04/2025 05:00 | 90,36 |
| 12/04/2025 06:00 | 90,35 |
| 12/04/2025 07:00 | 90,33 |
| 12/04/2025 08:00 | 90,32 |
| 12/04/2025 09:00 | 90,30 |
| 12/04/2025 10:00 | 90,28 |
| 12/04/2025 11:00 | 90,26 |
| 12/04/2025 12:00 | 90,24 |
| 12/04/2025 13:00 | 90,21 |
| 12/04/2025 14:00 | 90,20 |
| 12/04/2025 15:00 | 90,18 |
| 12/04/2025 16:00 | 90,16 |
| 12/04/2025 17:00 | 90,14 |
| 12/04/2025 18:00 | 90,16 |
| 12/04/2025 19:00 | 90,18 |
| 12/04/2025 20:00 | 90,19 |
| 12/04/2025 21:00 | 90,19 |
| 12/04/2025 22:00 | 90,21 |
| 12/04/2025 23:00 | 90,21 |
| 13/04/2025 00:00 | 90,22 |
| 13/04/2025 01:00 | 90,21 |
| 13/04/2025 02:00 | 90,21 |
| 13/04/2025 03:00 | 90,20 |
| 13/04/2025 04:00 | 90,19 |
| 13/04/2025 05:00 | 90,18 |
| 13/04/2025 06:00 | 90,17 |
| 13/04/2025 07:00 | 90,16 |
| 13/04/2025 08:00 | 90,14 |
| 13/04/2025 09:00 | 90,12 |
| 13/04/2025 10:00 | 90,12 |
| 13/04/2025 11:00 | 90,09 |
| 13/04/2025 12:00 | 90,07 |
| 13/04/2025 13:00 | 90,05 |
| 13/04/2025 14:00 | 90,03 |
| 13/04/2025 15:00 | 90,01 |
| 13/04/2025 16:00 | 89,99 |
| 13/04/2025 17:00 | 89,97 |
| 13/04/2025 18:00 | 89,95 |
| 13/04/2025 19:00 | 89,93 |
| 13/04/2025 20:00 | 89,90 |
| 13/04/2025 21:00 | 89,88 |
| 13/04/2025 22:00 | 89,86 |
| 13/04/2025 23:00 | 89,83 |
| 14/04/2025 00:00 | 89,80 |
| 14/04/2025 01:00 | 89,78 |
| 14/04/2025 02:00 | 89,75 |
| 14/04/2025 03:00 | 89,72 |
| 14/04/2025 04:00 | 89,70 |
| 14/04/2025 05:00 | 89,66 |
| 14/04/2025 06:00 | 89,64 |
| 14/04/2025 07:00 | 89,62 |
| 14/04/2025 08:00 | 89,58 |
| 14/04/2025 09:00 | 89,57 |
| 14/04/2025 15:00 | 89,39 |
| 14/04/2025 16:00 | 89,36 |
| 14/04/2025 17:00 | 89,36 |
| 14/04/2025 18:00 | 89,35 |
| 14/04/2025 19:00 | 89,33 |
| 14/04/2025 20:00 | 89,30 |
| 14/04/2025 21:00 | 89,30 |
| 14/04/2025 22:00 | 89,28 |
| 14/04/2025 23:00 | 89,28 |
| 15/04/2025 00:00 | 89,27 |
| 15/04/2025 01:00 | 89,27 |
| 15/04/2025 02:00 | 89,27 |
| 15/04/2025 03:00 | 89,26 |
| 15/04/2025 04:00 | 89,25 |
| 15/04/2025 05:00 | 89,24 |
| 15/04/2025 06:00 | 89,23 |
| 15/04/2025 07:00 | 89,21 |
| 15/04/2025 08:00 | 89,21 |
| 15/04/2025 09:00 | 89,18 |
| 15/04/2025 10:00 | 89,16 |
| 15/04/2025 11:00 | 89,15 |
| 15/04/2025 12:00 | 89,14 |
| 15/04/2025 13:00 | 89,12 |
| 15/04/2025 14:00 | 89,11 |
| 15/04/2025 15:00 | 89,09 |
| 15/04/2025 16:00 | 89,06 |
| 15/04/2025 17:00 | 89,05 |
| 15/04/2025 18:00 | 89,02 |
| 15/04/2025 19:00 | 89,01 |
| 15/04/2025 20:00 | 88,99 |
| 15/04/2025 21:00 | 88,96 |
| 15/04/2025 22:00 | 88,93 |
| 15/04/2025 23:00 | 88,91 |
| 16/04/2025 00:00 | 88,89 |
| 16/04/2025 01:00 | 88,86 |
| 16/04/2025 02:00 | 88,83 |
| 16/04/2025 03:00 | 88,80 |
| 16/04/2025 04:00 | 88,79 |
| 16/04/2025 05:00 | 88,77 |
| 16/04/2025 06:00 | 88,74 |
| 16/04/2025 07:00 | 88,71 |
| 16/04/2025 08:00 | 88,69 |
| 16/04/2025 09:00 | 88,66 |
| 16/04/2025 10:00 | 88,66 |
| 16/04/2025 11:00 | 88,65 |
| 16/04/2025 12:00 | 88,65 |
| 16/04/2025 13:00 | 88,66 |
| 16/04/2025 14:00 | 88,65 |
| 16/04/2025 15:00 | 88,65 |
| 16/04/2025 16:00 | 88,65 |
| 16/04/2025 17:00 | 88,66 |
| 16/04/2025 18:00 | 88,65 |
| 16/04/2025 19:00 | 88,67 |
| 16/04/2025 20:00 | 88,66 |
| 16/04/2025 21:00 | 88,66 |
| 16/04/2025 22:00 | 88,66 |
| 16/04/2025 23:00 | 88,67 |
| 17/04/2025 00:00 | 88,67 |
| 17/04/2025 01:00 | 88,67 |
| 17/04/2025 02:00 | 88,67 |
| 17/04/2025 03:00 | 88,67 |
| 17/04/2025 04:00 | 88,68 |
| 17/04/2025 05:00 | 88,67 |
| 17/04/2025 06:00 | 88,67 |
| 17/04/2025 07:00 | 88,67 |
| 17/04/2025 08:00 | 88,67 |
| 17/04/2025 09:00 | 88,67 |
| 17/04/2025 10:00 | 88,67 |
| 17/04/2025 11:00 | 88,67 |
| 17/04/2025 12:00 | 88,67 |
| 17/04/2025 13:00 | 88,67 |
| 17/04/2025 14:00 | 88,67 |
| 17/04/2025 15:00 | 88,67 |
| 17/04/2025 16:00 | 88,66 |
| 17/04/2025 17:00 | 88,66 |
| 17/04/2025 18:00 | 88,67 |
| 17/04/2025 19:00 | 88,66 |
| 17/04/2025 20:00 | 88,66 |
| 17/04/2025 21:00 | 88,66 |
| 17/04/2025 22:00 | 88,65 |
| 17/04/2025 23:00 | 88,65 |
| 18/04/2025 00:00 | 88,65 |
| 18/04/2025 01:00 | 88,64 |
| 18/04/2025 02:00 | 88,64 |
| 18/04/2025 03:00 | 88,65 |
| 18/04/2025 04:00 | 88,64 |
| 18/04/2025 05:00 | 88,64 |
| 18/04/2025 06:00 | 88,64 |
| 18/04/2025 07:00 | 88,64 |
| 18/04/2025 08:00 | 88,63 |
| 18/04/2025 09:00 | 88,64 |
| 18/04/2025 10:00 | 88,63 |
| 18/04/2025 11:00 | 88,62 |
| 18/04/2025 12:00 | 88,63 |
| 18/04/2025 13:00 | 88,64 |
| 18/04/2025 14:00 | 88,65 |
| 18/04/2025 15:00 | 88,64 |
| 18/04/2025 16:00 | 88,65 |
| 18/04/2025 17:00 | 88,66 |
| 18/04/2025 18:00 | 88,67 |
| 18/04/2025 19:00 | 88,70 |
| 18/04/2025 20:00 | 88,71 |
| 18/04/2025 21:00 | 88,74 |
| 18/04/2025 22:00 | 88,78 |
| 18/04/2025 23:00 | 88,81 |
| 19/04/2025 00:00 | 88,86 |
| 19/04/2025 01:00 | 88,88 |
| 19/04/2025 02:00 | 88,93 |
| 19/04/2025 03:00 | 88,94 |
| 19/04/2025 04:00 | 88,97 |
| 19/04/2025 05:00 | 89,00 |
| 19/04/2025 06:00 | 89,01 |
| 19/04/2025 07:00 | 89,04 |
| 19/04/2025 08:00 | 89,06 |
| 19/04/2025 09:00 | 89,09 |
| 19/04/2025 10:00 | 89,13 |
| 19/04/2025 11:00 | 89,15 |
| 19/04/2025 12:00 | 89,16 |
| 19/04/2025 13:00 | 89,18 |
| 19/04/2025 14:00 | 89,20 |
| 19/04/2025 15:00 | 89,21 |
| 19/04/2025 16:00 | 89,23 |
| 19/04/2025 17:00 | 89,24 |
| 19/04/2025 18:00 | 89,25 |
| 19/04/2025 19:00 | 89,26 |
| 19/04/2025 20:00 | 89,26 |
| 19/04/2025 21:00 | 89,26 |
| 19/04/2025 22:00 | 89,27 |
| 19/04/2025 23:00 | 89,28 |
| 20/04/2025 00:00 | 89,30 |
| 20/04/2025 01:00 | 89,30 |
| 20/04/2025 02:00 | 89,31 |
| 20/04/2025 03:00 | 89,32 |
| 20/04/2025 04:00 | 89,33 |
| 20/04/2025 05:00 | 89,34 |
| 20/04/2025 06:00 | 89,34 |
| 20/04/2025 07:00 | 89,35 |
| 20/04/2025 08:00 | 89,36 |
| 20/04/2025 09:00 | 89,37 |
| 20/04/2025 10:00 | 89,39 |
| 20/04/2025 11:00 | 89,39 |
| 20/04/2025 12:00 | 89,39 |
| 20/04/2025 13:00 | 89,40 |
| 20/04/2025 14:00 | 89,40 |
| 20/04/2025 15:00 | 89,42 |
| 20/04/2025 16:00 | 89,43 |
| 20/04/2025 17:00 | 89,43 |
| 20/04/2025 18:00 | 89,43 |
| 20/04/2025 19:00 | 89,44 |
| 20/04/2025 20:00 | 89,44 |
| 20/04/2025 21:00 | 89,44 |
| 20/04/2025 22:00 | 89,45 |
| 20/04/2025 23:00 | 89,45 |
| 21/04/2025 00:00 | 89,44 |
| 21/04/2025 01:00 | 89,45 |
| 21/04/2025 02:00 | 89,45 |
| 21/04/2025 03:00 | 89,45 |
| 21/04/2025 04:00 | 89,45 |
| 21/04/2025 05:00 | 89,45 |
| 21/04/2025 06:00 | 89,46 |
| 21/04/2025 07:00 | 89,46 |
| 21/04/2025 08:00 | 89,46 |
| 21/04/2025 09:00 | 89,46 |
| 21/04/2025 10:00 | 89,46 |
| 21/04/2025 11:00 | 89,45 |
| 21/04/2025 12:00 | 89,46 |
| 21/04/2025 13:00 | 89,46 |
| 21/04/2025 14:00 | 89,46 |
| 21/04/2025 15:00 | 89,46 |
| 21/04/2025 16:00 | 89,46 |
| 21/04/2025 17:00 | 89,47 |
| 21/04/2025 18:00 | 89,48 |
| 21/04/2025 19:00 | 89,50 |
| 21/04/2025 20:00 | 89,51 |
| 21/04/2025 21:00 | 89,51 |
| 21/04/2025 22:00 | 89,52 |
| 21/04/2025 23:00 | 89,53 |
| 22/04/2025 00:00 | 89,53 |
| 22/04/2025 01:00 | 89,54 |
| 22/04/2025 02:00 | 89,55 |
| 22/04/2025 03:00 | 89,56 |
| 22/04/2025 04:00 | 89,56 |
| 22/04/2025 05:00 | 89,56 |
| 22/04/2025 06:00 | 89,57 |
| 22/04/2025 07:00 | 89,57 |
| 22/04/2025 08:00 | 89,57 |
| 22/04/2025 09:00 | 89,57 |
| 22/04/2025 10:00 | 89,59 |
| 22/04/2025 11:00 | 89,58 |
| 22/04/2025 12:00 | 89,58 |
| 22/04/2025 13:00 | 89,58 |
| 22/04/2025 14:00 | 89,59 |
| 22/04/2025 15:00 | 89,59 |
| 22/04/2025 16:00 | 89,59 |
| 22/04/2025 17:00 | 89,59 |
| 22/04/2025 18:00 | 89,59 |
| 22/04/2025 19:00 | 89,59 |
| 22/04/2025 20:00 | 89,59 |
| 22/04/2025 21:00 | 89,59 |
| 22/04/2025 22:00 | 89,59 |
| 22/04/2025 23:00 | 89,59 |
| 23/04/2025 00:00 | 89,59 |
| 23/04/2025 01:00 | 89,59 |
| 23/04/2025 02:00 | 89,58 |
| 23/04/2025 03:00 | 89,59 |
| 23/04/2025 04:00 | 89,58 |
| 23/04/2025 05:00 | 89,58 |
| 23/04/2025 06:00 | 89,57 |
| 23/04/2025 07:00 | 89,58 |
| 23/04/2025 08:00 | 89,58 |
| 23/04/2025 09:00 | 89,57 |
| 23/04/2025 10:00 | 89,56 |
| 23/04/2025 11:00 | 89,56 |
| 23/04/2025 12:00 | 89,56 |
| 23/04/2025 13:00 | 89,56 |
| 23/04/2025 14:00 | 89,55 |
| 23/04/2025 15:00 | 89,55 |
| 23/04/2025 16:00 | 89,55 |
| 23/04/2025 17:00 | 89,55 |
| 23/04/2025 18:00 | 89,54 |
| 23/04/2025 19:00 | 89,54 |
| 23/04/2025 20:00 | 89,53 |
| 23/04/2025 21:00 | 89,53 |
| 23/04/2025 22:00 | 89,53 |
| 23/04/2025 23:00 | 89,52 |
| 24/04/2025 00:00 | 89,51 |
| 24/04/2025 01:00 | 89,51 |
| 24/04/2025 02:00 | 89,50 |
| 24/04/2025 03:00 | 89,50 |
| 24/04/2025 04:00 | 89,49 |
| 24/04/2025 05:00 | 89,49 |
| 24/04/2025 06:00 | 89,49 |
| 24/04/2025 07:00 | 89,48 |
| 24/04/2025 08:00 | 89,47 |
| 24/04/2025 09:00 | 89,47 |
| 24/04/2025 10:00 | 89,46 |
| 24/04/2025 11:00 | 89,44 |
| 24/04/2025 12:00 | 89,43 |
| 24/04/2025 13:00 | 89,40 |
| 24/04/2025 14:00 | 89,39 |
| 24/04/2025 15:00 | 89,36 |
| 24/04/2025 16:00 | 89,35 |
| 24/04/2025 17:00 | 89,33 |
| 24/04/2025 18:00 | 89,30 |
| 24/04/2025 19:00 | 89,29 |
| 24/04/2025 20:00 | 89,26 |
| 24/04/2025 21:00 | 89,24 |
| 24/04/2025 22:00 | 89,22 |
| 24/04/2025 23:00 | 89,20 |
| 25/04/2025 00:00 | 89,18 |
| 25/04/2025 01:00 | 89,15 |
| 25/04/2025 02:00 | 89,13 |
| 25/04/2025 03:00 | 89,11 |
| 25/04/2025 04:00 | 89,09 |
| 25/04/2025 05:00 | 89,06 |
| 25/04/2025 06:00 | 89,05 |
| 25/04/2025 07:00 | 89,02 |
| 25/04/2025 08:00 | 89,00 |
| 25/04/2025 09:00 | 88,98 |
| 25/04/2025 10:00 | 88,96 |
| 25/04/2025 11:00 | 88,93 |
| 25/04/2025 12:00 | 88,91 |
| 25/04/2025 13:00 | 88,90 |
| 25/04/2025 14:00 | 88,87 |
| 25/04/2025 15:00 | 88,85 |
| 25/04/2025 16:00 | 88,83 |
| 25/04/2025 17:00 | 88,81 |
| 25/04/2025 18:00 | 88,78 |
| 25/04/2025 19:00 | 88,76 |
| 25/04/2025 20:00 | 88,73 |
| 25/04/2025 21:00 | 88,72 |
| 25/04/2025 22:00 | 88,70 |
| 25/04/2025 23:00 | 88,67 |
| 26/04/2025 00:00 | 88,65 |
| 26/04/2025 01:00 | 88,62 |
| 26/04/2025 02:00 | 88,60 |
| 26/04/2025 03:00 | 88,58 |
| 26/04/2025 04:00 | 88,56 |
| 26/04/2025 05:00 | 88,53 |
| 26/04/2025 06:00 | 88,52 |
| 26/04/2025 07:00 | 88,49 |
| 26/04/2025 08:00 | 88,46 |
| 26/04/2025 09:00 | 88,44 |
| 26/04/2025 10:00 | 88,42 |
| 26/04/2025 11:00 | 88,40 |
| 26/04/2025 12:00 | 88,37 |
| 26/04/2025 13:00 | 88,35 |
| 26/04/2025 14:00 | 88,33 |
| 26/04/2025 15:00 | 88,30 |
| 26/04/2025 16:00 | 88,27 |
| 26/04/2025 17:00 | 88,25 |
| 26/04/2025 18:00 | 88,23 |
| 26/04/2025 19:00 | 88,21 |
| 26/04/2025 20:00 | 88,17 |
| 26/04/2025 21:00 | 88,15 |
| 26/04/2025 22:00 | 88,13 |
| 26/04/2025 23:00 | 88,11 |
| 27/04/2025 00:00 | 88,08 |
| 27/04/2025 01:00 | 88,05 |
| 27/04/2025 02:00 | 88,03 |
| 27/04/2025 03:00 | 88,00 |
| 27/04/2025 04:00 | 87,97 |
| 27/04/2025 05:00 | 87,96 |
| 27/04/2025 06:00 | 87,93 |
| 27/04/2025 07:00 | 87,90 |
| 27/04/2025 08:00 | 87,87 |
| 27/04/2025 09:00 | 87,85 |
| 27/04/2025 10:00 | 87,82 |
| 27/04/2025 11:00 | 87,79 |
| 27/04/2025 12:00 | 87,77 |
| 27/04/2025 13:00 | 87,74 |
| 27/04/2025 14:00 | 87,72 |
| 27/04/2025 15:00 | 87,69 |
| 27/04/2025 16:00 | 87,66 |
| 27/04/2025 17:00 | 87,64 |
| 27/04/2025 18:00 | 87,61 |
| 27/04/2025 19:00 | 87,59 |
| 27/04/2025 20:00 | 87,56 |
| 27/04/2025 21:00 | 87,53 |
| 27/04/2025 22:00 | 87,51 |
| 27/04/2025 23:00 | 87,48 |
| 28/04/2025 00:00 | 87,45 |
| 28/04/2025 01:00 | 87,42 |
| 28/04/2025 02:00 | 87,39 |
| 28/04/2025 03:00 | 87,36 |
| 28/04/2025 04:00 | 87,33 |
| 28/04/2025 05:00 | 87,32 |
| 28/04/2025 06:00 | 87,28 |
| 28/04/2025 07:00 | 87,25 |
| 28/04/2025 08:00 | 87,23 |
| 28/04/2025 09:00 | 87,20 |
| 28/04/2025 10:00 | 87,17 |
| 28/04/2025 11:00 | 87,15 |
| 28/04/2025 12:00 | 87,12 |
| 28/04/2025 22:00 | 86,83 |
| 28/04/2025 23:00 | 86,80 |
| 29/04/2025 00:00 | 86,78 |
| 29/04/2025 01:00 | 86,74 |
| 29/04/2025 02:00 | 86,71 |
| 29/04/2025 03:00 | 86,68 |
| 29/04/2025 04:00 | 86,65 |
| 29/04/2025 05:00 | 86,62 |
| 29/04/2025 06:00 | 86,60 |
| 29/04/2025 07:00 | 86,57 |
| 29/04/2025 08:00 | 86,54 |
| 29/04/2025 09:00 | 86,51 |
| 29/04/2025 10:00 | 86,48 |
| 29/04/2025 11:00 | 86,45 |
| 29/04/2025 12:00 | 86,43 |
| 29/04/2025 13:00 | 86,40 |
| 29/04/2025 14:00 | 86,38 |
| 29/04/2025 15:00 | 86,34 |
| 29/04/2025 16:00 | 86,31 |
| 29/04/2025 17:00 | 86,28 |
| 29/04/2025 18:00 | 86,24 |
| 29/04/2025 19:00 | 86,21 |
| 29/04/2025 20:00 | 86,18 |
| 29/04/2025 21:00 | 86,16 |
| 29/04/2025 22:00 | 86,13 |
| 29/04/2025 23:00 | 86,09 |
| 30/04/2025 00:00 | 86,07 |
| 30/04/2025 01:00 | 86,03 |
| 30/04/2025 02:00 | 86,01 |
| 30/04/2025 03:00 | 85,97 |
| 30/04/2025 04:00 | 85,94 |
| 30/04/2025 05:00 | 85,91 |
| 30/04/2025 06:00 | 85,88 |
| 30/04/2025 07:00 | 85,84 |
| 30/04/2025 08:00 | 85,81 |
| 30/04/2025 09:00 | 85,79 |
| 30/04/2025 10:00 | 85,76 |
| 30/04/2025 11:00 | 85,70 |
| 30/04/2025 12:00 | 85,64 |
| 30/04/2025 13:00 | 85,59 |
| 30/04/2025 14:00 | 85,54 |
| 30/04/2025 15:00 | 85,50 |
| 30/04/2025 16:00 | 85,45 |
| 30/04/2025 17:00 | 85,42 |
| 30/04/2025 18:00 | 85,41 |
| 30/04/2025 19:00 | 85,37 |
| 30/04/2025 20:00 | 85,34 |
| 30/04/2025 21:00 | 85,33 |
| 30/04/2025 22:00 | 85,29 |
| 30/04/2025 23:00 | 85,27 |
| 01/05/2025 00:00 | 85,25 |
| 01/05/2025 01:00 | 85,23 |
| 01/05/2025 02:00 | 85,21 |
| 01/05/2025 03:00 | 85,18 |
| 01/05/2025 04:00 | 85,17 |
| 01/05/2025 05:00 | 85,14 |
| 01/05/2025 06:00 | 85,12 |
| 01/05/2025 07:00 | 85,09 |
| 01/05/2025 08:00 | 85,05 |
| 01/05/2025 09:00 | 85,03 |
| 01/05/2025 10:00 | 84,99 |
| 01/05/2025 11:00 | 84,96 |
| 01/05/2025 12:00 | 84,92 |
| 01/05/2025 13:00 | 84,88 |
| 01/05/2025 14:00 | 84,84 |
| 01/05/2025 15:00 | 84,81 |
| 01/05/2025 16:00 | 84,77 |
| 01/05/2025 17:00 | 84,72 |
| 01/05/2025 18:00 | 84,68 |
| 01/05/2025 19:00 | 84,65 |
| 01/05/2025 20:00 | 84,61 |
| 01/05/2025 21:00 | 84,57 |
| 01/05/2025 22:00 | 84,53 |
| 01/05/2025 23:00 | 84,49 |
| 02/05/2025 00:00 | 84,45 |
| 02/05/2025 01:00 | 84,41 |
| 02/05/2025 02:00 | 84,36 |
| 02/05/2025 03:00 | 84,33 |
| 02/05/2025 04:00 | 84,28 |
| 02/05/2025 05:00 | 84,25 |
| 02/05/2025 06:00 | 84,20 |
| 02/05/2025 07:00 | 84,16 |
| 02/05/2025 08:00 | 84,11 |
| 02/05/2025 09:00 | 84,07 |
| 02/05/2025 10:00 | 84,03 |
| 02/05/2025 11:00 | 83,99 |
| 02/05/2025 12:00 | 83,95 |
| 02/05/2025 13:00 | 83,90 |
| 02/05/2025 14:00 | 83,87 |
| 02/05/2025 15:00 | 83,83 |
| 02/05/2025 16:00 | 83,80 |
| 02/05/2025 17:00 | 83,79 |
| 02/05/2025 18:00 | 83,76 |
| 02/05/2025 19:00 | 83,73 |
| 02/05/2025 20:00 | 83,71 |
| 02/05/2025 21:00 | 83,70 |
| 02/05/2025 22:00 | 83,72 |
| 02/05/2025 23:00 | 83,71 |
| 03/05/2025 00:00 | 83,73 |
| 03/05/2025 01:00 | 83,75 |
| 03/05/2025 02:00 | 83,76 |
| 03/05/2025 03:00 | 83,76 |
| 03/05/2025 04:00 | 83,76 |
| 03/05/2025 05:00 | 83,76 |
| 03/05/2025 06:00 | 83,75 |
| 03/05/2025 07:00 | 83,74 |
| 03/05/2025 08:00 | 83,73 |
| 03/05/2025 09:00 | 83,73 |
| 03/05/2025 10:00 | 83,70 |
| 03/05/2025 11:00 | 83,70 |
| 03/05/2025 12:00 | 83,68 |
| 03/05/2025 13:00 | 83,67 |
| 03/05/2025 14:00 | 83,66 |
| 03/05/2025 15:00 | 83,66 |
| 03/05/2025 16:00 | 83,66 |
| 03/05/2025 17:00 | 83,63 |
| 03/05/2025 18:00 | 83,61 |
| 03/05/2025 19:00 | 83,61 |
| 03/05/2025 20:00 | 83,59 |
| 03/05/2025 21:00 | 83,58 |
| 03/05/2025 22:00 | 83,56 |
| 03/05/2025 23:00 | 83,55 |
| 04/05/2025 00:00 | 83,55 |
| 04/05/2025 01:00 | 83,55 |
| 04/05/2025 02:00 | 83,55 |
| 04/05/2025 03:00 | 83,54 |
| 04/05/2025 04:00 | 83,55 |
| 04/05/2025 05:00 | 83,56 |
| 04/05/2025 06:00 | 83,59 |
| 04/05/2025 07:00 | 83,60 |
| 04/05/2025 08:00 | 83,63 |
| 04/05/2025 09:00 | 83,65 |
| 04/05/2025 10:00 | 83,67 |
| 04/05/2025 11:00 | 83,70 |
| 04/05/2025 12:00 | 83,75 |
| 04/05/2025 13:00 | 83,79 |
| 04/05/2025 14:00 | 83,83 |
| 04/05/2025 15:00 | 83,86 |
| 04/05/2025 16:00 | 83,89 |
| 04/05/2025 17:00 | 83,93 |
| 04/05/2025 18:00 | 83,98 |
| 04/05/2025 19:00 | 84,02 |
| 04/05/2025 20:00 | 84,06 |
| 04/05/2025 21:00 | 84,09 |
| 04/05/2025 22:00 | 84,11 |
| 04/05/2025 23:00 | 84,13 |
| 05/05/2025 00:00 | 84,14 |
| 05/05/2025 01:00 | 84,16 |
| 05/05/2025 02:00 | 84,17 |
| 05/05/2025 03:00 | 84,17 |
| 05/05/2025 04:00 | 84,18 |
| 05/05/2025 05:00 | 84,20 |
| 05/05/2025 06:00 | 84,21 |
| 05/05/2025 07:00 | 84,22 |
| 05/05/2025 08:00 | 84,22 |
| 05/05/2025 09:00 | 84,22 |
| 05/05/2025 10:00 | 84,22 |
| 05/05/2025 14:00 | 84,20 |
| 05/05/2025 15:00 | 84,19 |
| 05/05/2025 16:00 | 84,18 |
| 05/05/2025 17:00 | 84,17 |
| 05/05/2025 18:00 | 84,15 |
| 05/05/2025 19:00 | 84,15 |
| 05/05/2025 20:00 | 84,13 |
| 05/05/2025 21:00 | 84,12 |
| 05/05/2025 22:00 | 84,11 |
| 05/05/2025 23:00 | 84,09 |
| 06/05/2025 00:00 | 84,09 |
| 06/05/2025 01:00 | 84,06 |
| 06/05/2025 02:00 | 84,05 |
| 06/05/2025 03:00 | 84,03 |
| 06/05/2025 04:00 | 84,02 |
| 06/05/2025 05:00 | 83,99 |
| 06/05/2025 06:00 | 83,99 |
| 06/05/2025 07:00 | 83,96 |
| 06/05/2025 08:00 | 83,94 |
| 06/05/2025 09:00 | 83,93 |
| 06/05/2025 10:00 | 83,90 |
| 06/05/2025 11:00 | 83,89 |
| 06/05/2025 12:00 | 83,87 |
| 06/05/2025 13:00 | 83,85 |
| 06/05/2025 14:00 | 83,83 |
| 06/05/2025 15:00 | 83,81 |
| 06/05/2025 16:00 | 83,79 |
| 06/05/2025 17:00 | 83,76 |
| 06/05/2025 18:00 | 83,74 |
| 06/05/2025 19:00 | 83,72 |
| 06/05/2025 20:00 | 83,69 |
| 06/05/2025 21:00 | 83,67 |
| 06/05/2025 22:00 | 83,65 |
| 06/05/2025 23:00 | 83,62 |
| 07/05/2025 00:00 | 83,59 |
| 07/05/2025 01:00 | 83,57 |
| 07/05/2025 02:00 | 83,55 |
| 07/05/2025 03:00 | 83,52 |
| 07/05/2025 04:00 | 83,50 |
| 07/05/2025 05:00 | 83,47 |
| 07/05/2025 06:00 | 83,45 |
| 07/05/2025 07:00 | 83,42 |
| 07/05/2025 08:00 | 83,39 |
| 07/05/2025 09:00 | 83,37 |
| 07/05/2025 10:00 | 83,34 |
| 07/05/2025 11:00 | 83,32 |
| 07/05/2025 12:00 | 83,29 |
| 07/05/2025 13:00 | 83,26 |
| 07/05/2025 14:00 | 83,23 |
| 07/05/2025 15:00 | 83,21 |
| 07/05/2025 16:00 | 83,19 |
| 07/05/2025 17:00 | 83,16 |
| 07/05/2025 18:00 | 83,13 |
| 07/05/2025 19:00 | 83,10 |
| 07/05/2025 20:00 | 83,07 |
| 07/05/2025 21:00 | 83,04 |
| 07/05/2025 22:00 | 83,01 |
| 07/05/2025 23:00 | 82,98 |
| 08/05/2025 00:00 | 82,95 |
| 08/05/2025 01:00 | 82,92 |
| 08/05/2025 02:00 | 82,89 |
| 08/05/2025 03:00 | 82,86 |
| 08/05/2025 04:00 | 82,83 |
| 08/05/2025 05:00 | 82,81 |
| 08/05/2025 06:00 | 82,77 |
| 08/05/2025 07:00 | 82,74 |
| 08/05/2025 08:00 | 82,71 |
| 08/05/2025 09:00 | 82,68 |
| 08/05/2025 10:00 | 82,65 |
| 08/05/2025 11:00 | 82,62 |
| 08/05/2025 12:00 | 82,59 |
| 08/05/2025 13:00 | 82,58 |
| 08/05/2025 14:00 | 82,57 |
| 08/05/2025 15:00 | 82,59 |
| 08/05/2025 16:00 | 82,62 |
| 08/05/2025 17:00 | 82,63 |
| 08/05/2025 18:00 | 82,62 |
| 08/05/2025 19:00 | 82,62 |
| 08/05/2025 20:00 | 82,61 |
| 08/05/2025 21:00 | 82,59 |
| 08/05/2025 22:00 | 82,59 |
| 08/05/2025 23:00 | 82,58 |
| 09/05/2025 00:00 | 82,57 |
| 09/05/2025 01:00 | 82,56 |
| 09/05/2025 02:00 | 82,55 |
| 09/05/2025 03:00 | 82,55 |
| 09/05/2025 04:00 | 82,54 |
| 09/05/2025 05:00 | 82,52 |
| 09/05/2025 06:00 | 82,51 |
| 09/05/2025 07:00 | 82,49 |
| 09/05/2025 08:00 | 82,47 |
| 09/05/2025 09:00 | 82,45 |
| 09/05/2025 10:00 | 82,43 |
| 09/05/2025 11:00 | 82,41 |
| 09/05/2025 12:00 | 82,38 |
| 09/05/2025 13:00 | 82,34 |
| 09/05/2025 14:00 | 82,31 |
| 09/05/2025 15:00 | 82,26 |
| 09/05/2025 16:00 | 82,23 |
| 09/05/2025 17:00 | 82,19 |
| 09/05/2025 18:00 | 82,15 |
| 09/05/2025 19:00 | 82,11 |
| 09/05/2025 20:00 | 82,09 |
| 09/05/2025 21:00 | 82,04 |
| 09/05/2025 22:00 | 82,00 |
| 09/05/2025 23:00 | 81,96 |
| 10/05/2025 00:00 | 81,91 |
| 10/05/2025 01:00 | 81,88 |
| 10/05/2025 02:00 | 81,84 |
| 10/05/2025 03:00 | 81,80 |
| 10/05/2025 04:00 | 81,77 |
| 10/05/2025 05:00 | 81,74 |
| 10/05/2025 06:00 | 81,69 |
| 10/05/2025 07:00 | 81,66 |
| 10/05/2025 08:00 | 81,62 |
| 10/05/2025 09:00 | 81,58 |
| 10/05/2025 10:00 | 81,55 |
| 10/05/2025 11:00 | 81,51 |
| 10/05/2025 12:00 | 81,47 |
| 10/05/2025 13:00 | 81,44 |
| 10/05/2025 14:00 | 81,40 |
| 10/05/2025 15:00 | 81,35 |
| 10/05/2025 16:00 | 81,34 |
| 10/05/2025 17:00 | 81,28 |
| 10/05/2025 18:00 | 81,24 |
| 10/05/2025 19:00 | 81,20 |
| 10/05/2025 20:00 | 81,17 |
| 10/05/2025 21:00 | 81,13 |
| 10/05/2025 22:00 | 81,09 |
| 10/05/2025 23:00 | 81,04 |
| 11/05/2025 00:00 | 81,00 |
| 11/05/2025 01:00 | 80,96 |
| 11/05/2025 02:00 | 80,92 |
| 11/05/2025 03:00 | 80,87 |
| 11/05/2025 04:00 | 80,83 |
| 11/05/2025 05:00 | 80,79 |
| 11/05/2025 06:00 | 80,74 |
| 11/05/2025 07:00 | 80,70 |
| 11/05/2025 08:00 | 80,66 |
| 11/05/2025 09:00 | 80,61 |
| 11/05/2025 10:00 | 80,58 |
| 11/05/2025 11:00 | 80,53 |
| 11/05/2025 12:00 | 80,48 |
| 11/05/2025 13:00 | 80,44 |
| 11/05/2025 14:00 | 80,39 |
| 11/05/2025 15:00 | 80,34 |
| 11/05/2025 16:00 | 80,30 |
| 11/05/2025 17:00 | 80,25 |
| 11/05/2025 18:00 | 80,21 |
| 11/05/2025 19:00 | 80,16 |
| 11/05/2025 20:00 | 80,11 |
| 11/05/2025 21:00 | 80,07 |
| 11/05/2025 22:00 | 80,02 |
| 11/05/2025 23:00 | 79,97 |
| 12/05/2025 00:00 | 79,92 |
| 12/05/2025 01:00 | 79,87 |
| 12/05/2025 02:00 | 79,83 |
| 12/05/2025 03:00 | 79,78 |
| 12/05/2025 04:00 | 79,73 |
| 12/05/2025 05:00 | 79,68 |
| 12/05/2025 06:00 | 79,63 |
| 12/05/2025 07:00 | 79,58 |
| 12/05/2025 08:00 | 79,54 |
| 12/05/2025 09:00 | 79,49 |
| 12/05/2025 10:00 | 79,44 |
| 12/05/2025 11:00 | 79,39 |
| 12/05/2025 14:00 | 79,22 |
| 12/05/2025 15:00 | 79,19 |
| 12/05/2025 16:00 | 79,14 |
| 12/05/2025 17:00 | 79,09 |
| 12/05/2025 18:00 | 79,04 |
| 12/05/2025 19:00 | 79,00 |
| 12/05/2025 20:00 | 78,95 |
| 12/05/2025 21:00 | 78,90 |
| 12/05/2025 22:00 | 78,85 |
| 12/05/2025 23:00 | 78,80 |
| 13/05/2025 00:00 | 78,74 |
| 13/05/2025 01:00 | 78,70 |
| 13/05/2025 02:00 | 78,65 |
| 13/05/2025 03:00 | 78,59 |
| 13/05/2025 04:00 | 78,54 |
| 13/05/2025 05:00 | 78,49 |
| 13/05/2025 06:00 | 78,45 |
| 13/05/2025 07:00 | 78,39 |
| 13/05/2025 08:00 | 78,34 |
| 13/05/2025 09:00 | 78,29 |
| 13/05/2025 10:00 | 78,23 |
| 13/05/2025 11:00 | 78,18 |
| 13/05/2025 12:00 | 78,14 |
| 13/05/2025 13:00 | 78,08 |
| 13/05/2025 14:00 | 78,04 |
| 13/05/2025 15:00 | 77,99 |
| 13/05/2025 16:00 | 77,94 |
| 13/05/2025 17:00 | 77,88 |
| 13/05/2025 18:00 | 77,84 |
| 13/05/2025 19:00 | 77,78 |
| 13/05/2025 20:00 | 77,73 |
| 13/05/2025 21:00 | 77,68 |
| 13/05/2025 22:00 | 77,62 |
| 13/05/2025 23:00 | 77,57 |
| 14/05/2025 00:00 | 77,52 |
| 14/05/2025 01:00 | 77,48 |
| 14/05/2025 02:00 | 77,41 |
| 14/05/2025 03:00 | 77,37 |
| 14/05/2025 04:00 | 77,31 |
| 14/05/2025 05:00 | 77,26 |
| 14/05/2025 06:00 | 77,21 |
| 14/05/2025 07:00 | 77,16 |
| 14/05/2025 08:00 | 77,10 |
| 14/05/2025 09:00 | 77,05 |
| 14/05/2025 13:00 | 76,80 |
| 14/05/2025 14:00 | 76,78 |
| 14/05/2025 15:00 | 76,73 |
| 14/05/2025 19:00 | 76,46 |
| 14/05/2025 20:00 | 76,45 |
| 14/05/2025 21:00 | 76,40 |
| 14/05/2025 22:00 | 76,34 |
| 14/05/2025 23:00 | 76,28 |
| 15/05/2025 00:00 | 76,23 |
| 15/05/2025 01:00 | 76,17 |
| 15/05/2025 02:00 | 76,11 |
| 15/05/2025 03:00 | 76,05 |
| 15/05/2025 04:00 | 76,00 |
| 15/05/2025 05:00 | 75,94 |
| 15/05/2025 06:00 | 75,89 |
| 15/05/2025 07:00 | 75,83 |
| 15/05/2025 08:00 | 75,77 |
| 15/05/2025 13:00 | 75,55 |
| 15/05/2025 14:00 | 75,53 |
| 15/05/2025 15:00 | 75,50 |
| 15/05/2025 16:00 | 75,45 |
| 15/05/2025 17:00 | 75,45 |
| 15/05/2025 18:00 | 75,41 |
| 15/05/2025 19:00 | 75,37 |
| 15/05/2025 20:00 | 75,33 |
| 15/05/2025 21:00 | 75,31 |
| 15/05/2025 22:00 | 75,27 |
| 15/05/2025 23:00 | 75,24 |
| 16/05/2025 00:00 | 75,21 |
| 16/05/2025 01:00 | 75,17 |
| 16/05/2025 02:00 | 75,14 |
| 16/05/2025 03:00 | 75,11 |
| 16/05/2025 04:00 | 75,08 |
| 16/05/2025 05:00 | 75,04 |
| 16/05/2025 06:00 | 75,01 |
| 16/05/2025 07:00 | 74,97 |
| 16/05/2025 08:00 | 74,94 |
| 16/05/2025 09:00 | 74,90 |
| 16/05/2025 10:00 | 74,86 |
| 16/05/2025 11:00 | 74,80 |
| 16/05/2025 12:00 | 74,73 |
| 16/05/2025 13:00 | 74,66 |
| 16/05/2025 14:00 | 74,60 |
| 16/05/2025 15:00 | 74,53 |
| 16/05/2025 16:00 | 74,46 |
| 16/05/2025 17:00 | 74,39 |
| 16/05/2025 18:00 | 74,32 |
| 16/05/2025 19:00 | 74,25 |
| 16/05/2025 20:00 | 74,18 |
| 16/05/2025 21:00 | 74,11 |
| 16/05/2025 22:00 | 74,05 |
| 16/05/2025 23:00 | 73,98 |
| 17/05/2025 00:00 | 73,91 |
| 17/05/2025 01:00 | 73,84 |
| 17/05/2025 02:00 | 73,77 |
| 17/05/2025 03:00 | 73,70 |
| 17/05/2025 04:00 | 73,64 |
| 17/05/2025 05:00 | 73,56 |
| 17/05/2025 06:00 | 73,49 |
| 17/05/2025 07:00 | 73,43 |
| 17/05/2025 08:00 | 73,35 |
| 17/05/2025 09:00 | 73,28 |
| 17/05/2025 10:00 | 73,21 |
| 17/05/2025 11:00 | 73,15 |
| 17/05/2025 12:00 | 73,08 |
| 17/05/2025 13:00 | 73,01 |
| 17/05/2025 14:00 | 72,94 |
| 17/05/2025 15:00 | 72,86 |
| 17/05/2025 16:00 | 72,80 |
| 17/05/2025 17:00 | 72,73 |
| 17/05/2025 18:00 | 72,65 |
| 17/05/2025 19:00 | 72,58 |
| 17/05/2025 20:00 | 72,51 |
| 17/05/2025 21:00 | 72,44 |
| 17/05/2025 22:00 | 72,37 |
| 17/05/2025 23:00 | 72,30 |
| 18/05/2025 00:00 | 72,22 |
| 18/05/2025 01:00 | 72,16 |
| 18/05/2025 02:00 | 72,08 |
| 18/05/2025 03:00 | 72,01 |
| 18/05/2025 04:00 | 71,95 |
| 18/05/2025 05:00 | 71,86 |
| 18/05/2025 06:00 | 71,79 |
| 18/05/2025 07:00 | 71,73 |
| 18/05/2025 08:00 | 71,66 |
| 18/05/2025 09:00 | 71,58 |
| 18/05/2025 10:00 | 71,51 |
| 18/05/2025 11:00 | 71,43 |
| 18/05/2025 12:00 | 71,36 |
| 18/05/2025 13:00 | 71,29 |
| 18/05/2025 14:00 | 71,22 |
| 18/05/2025 15:00 | 71,16 |
| 18/05/2025 16:00 | 71,09 |
| 18/05/2025 17:00 | 71,00 |
| 18/05/2025 18:00 | 70,92 |
| 18/05/2025 19:00 | 70,86 |
| 18/05/2025 20:00 | 70,79 |
| 18/05/2025 21:00 | 70,70 |
| 18/05/2025 22:00 | 70,63 |
| 18/05/2025 23:00 | 70,55 |
| 19/05/2025 00:00 | 70,48 |
| 19/05/2025 01:00 | 70,41 |
| 19/05/2025 02:00 | 70,33 |
| 19/05/2025 03:00 | 70,26 |
| 19/05/2025 04:00 | 70,18 |
| 19/05/2025 05:00 | 70,11 |
| 19/05/2025 06:00 | 70,03 |
| 19/05/2025 07:00 | 69,96 |
| 19/05/2025 08:00 | 69,89 |
| 19/05/2025 09:00 | 69,81 |
| 19/05/2025 10:00 | 69,73 |
| 19/05/2025 11:00 | 69,66 |
| 19/05/2025 12:00 | 69,58 |
| 19/05/2025 13:00 | 69,51 |
| 19/05/2025 14:00 | 69,44 |
| 19/05/2025 15:00 | 69,37 |
| 19/05/2025 16:00 | 69,29 |
| 19/05/2025 17:00 | 69,21 |
| 19/05/2025 18:00 | 69,14 |
| 19/05/2025 19:00 | 69,07 |
| 19/05/2025 20:00 | 68,98 |
| 19/05/2025 21:00 | 68,91 |
| 19/05/2025 22:00 | 68,83 |
| 19/05/2025 23:00 | 68,75 |
| 20/05/2025 00:00 | 68,67 |
| 20/05/2025 01:00 | 68,60 |
| 20/05/2025 02:00 | 68,52 |
| 20/05/2025 03:00 | 68,44 |
| 20/05/2025 04:00 | 68,37 |
| 20/05/2025 05:00 | 68,29 |
| 20/05/2025 06:00 | 68,22 |
| 20/05/2025 07:00 | 68,14 |
| 20/05/2025 08:00 | 68,06 |
| 20/05/2025 09:00 | 67,98 |
| 20/05/2025 10:00 | 67,90 |
| 20/05/2025 11:00 | 67,83 |
| 20/05/2025 12:00 | 67,75 |
| 20/05/2025 13:00 | 67,67 |
(fichero .CSV)