Volumen embalsado en Embalse de Irueña
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 02/10/2025 00:00 | 37,37 |
| 02/10/2025 01:00 | 37,37 |
| 02/10/2025 02:00 | 37,37 |
| 02/10/2025 03:00 | 37,36 |
| 02/10/2025 04:00 | 37,36 |
| 02/10/2025 05:00 | 37,36 |
| 02/10/2025 06:00 | 37,35 |
| 02/10/2025 07:00 | 37,35 |
| 02/10/2025 08:00 | 37,35 |
| 02/10/2025 09:00 | 37,34 |
| 02/10/2025 10:00 | 37,34 |
| 02/10/2025 11:00 | 37,34 |
| 02/10/2025 12:00 | 37,33 |
| 02/10/2025 13:00 | 37,33 |
| 02/10/2025 14:00 | 37,33 |
| 02/10/2025 15:00 | 37,33 |
| 02/10/2025 16:00 | 37,33 |
| 02/10/2025 17:00 | 37,32 |
| 02/10/2025 18:00 | 37,32 |
| 02/10/2025 19:00 | 37,32 |
| 02/10/2025 20:00 | 37,31 |
| 02/10/2025 21:00 | 37,31 |
| 02/10/2025 22:00 | 37,31 |
| 02/10/2025 23:00 | 37,31 |
| 03/10/2025 00:00 | 37,30 |
| 03/10/2025 01:00 | 37,30 |
| 03/10/2025 02:00 | 37,29 |
| 03/10/2025 03:00 | 37,29 |
| 03/10/2025 04:00 | 37,29 |
| 03/10/2025 05:00 | 37,29 |
| 03/10/2025 06:00 | 37,28 |
| 03/10/2025 07:00 | 37,28 |
| 03/10/2025 08:00 | 37,28 |
| 03/10/2025 09:00 | 37,28 |
| 03/10/2025 10:00 | 37,27 |
| 03/10/2025 11:00 | 37,27 |
| 03/10/2025 12:00 | 37,27 |
| 03/10/2025 13:00 | 37,26 |
| 03/10/2025 14:00 | 37,26 |
| 03/10/2025 15:00 | 37,26 |
| 03/10/2025 16:00 | 37,25 |
| 03/10/2025 17:00 | 37,25 |
| 03/10/2025 18:00 | 37,25 |
| 03/10/2025 19:00 | 37,25 |
| 03/10/2025 20:00 | 37,24 |
| 03/10/2025 21:00 | 37,24 |
| 03/10/2025 22:00 | 37,24 |
| 03/10/2025 23:00 | 37,23 |
| 04/10/2025 00:00 | 37,23 |
| 04/10/2025 01:00 | 37,23 |
| 04/10/2025 02:00 | 37,23 |
| 04/10/2025 03:00 | 37,22 |
| 04/10/2025 04:00 | 37,22 |
| 04/10/2025 05:00 | 37,22 |
| 04/10/2025 06:00 | 37,21 |
| 04/10/2025 07:00 | 37,21 |
| 04/10/2025 08:00 | 37,21 |
| 04/10/2025 09:00 | 37,21 |
| 04/10/2025 10:00 | 37,20 |
| 04/10/2025 11:00 | 37,20 |
| 04/10/2025 12:00 | 37,19 |
| 04/10/2025 13:00 | 37,19 |
| 04/10/2025 14:00 | 37,19 |
| 04/10/2025 15:00 | 37,18 |
| 04/10/2025 16:00 | 37,18 |
| 04/10/2025 17:00 | 37,18 |
| 04/10/2025 18:00 | 37,18 |
| 04/10/2025 19:00 | 37,18 |
| 04/10/2025 20:00 | 37,18 |
| 04/10/2025 21:00 | 37,17 |
| 04/10/2025 22:00 | 37,17 |
| 04/10/2025 23:00 | 37,16 |
| 05/10/2025 00:00 | 37,16 |
| 05/10/2025 01:00 | 37,16 |
| 05/10/2025 02:00 | 37,15 |
| 05/10/2025 03:00 | 37,15 |
| 05/10/2025 04:00 | 37,15 |
| 05/10/2025 05:00 | 37,14 |
| 05/10/2025 06:00 | 37,14 |
| 05/10/2025 07:00 | 37,14 |
| 05/10/2025 08:00 | 37,14 |
| 05/10/2025 09:00 | 37,13 |
| 05/10/2025 10:00 | 37,13 |
| 05/10/2025 11:00 | 37,13 |
| 05/10/2025 12:00 | 37,12 |
| 05/10/2025 13:00 | 37,12 |
| 05/10/2025 14:00 | 37,12 |
| 05/10/2025 15:00 | 37,12 |
| 05/10/2025 16:00 | 37,11 |
| 05/10/2025 17:00 | 37,11 |
| 05/10/2025 18:00 | 37,10 |
| 05/10/2025 19:00 | 37,11 |
| 05/10/2025 20:00 | 37,10 |
| 05/10/2025 21:00 | 37,10 |
| 05/10/2025 22:00 | 37,09 |
| 05/10/2025 23:00 | 37,09 |
| 06/10/2025 00:00 | 37,09 |
| 06/10/2025 01:00 | 37,09 |
| 06/10/2025 02:00 | 37,08 |
| 06/10/2025 03:00 | 37,08 |
| 06/10/2025 04:00 | 37,07 |
| 06/10/2025 05:00 | 37,07 |
| 06/10/2025 06:00 | 37,07 |
| 06/10/2025 07:00 | 37,06 |
| 06/10/2025 08:00 | 37,06 |
| 06/10/2025 09:00 | 37,06 |
| 06/10/2025 10:00 | 37,05 |
| 06/10/2025 11:00 | 37,05 |
| 06/10/2025 12:00 | 37,05 |
| 06/10/2025 13:00 | 37,05 |
| 06/10/2025 14:00 | 37,04 |
| 06/10/2025 15:00 | 37,04 |
| 06/10/2025 16:00 | 37,04 |
| 06/10/2025 17:00 | 37,03 |
| 06/10/2025 18:00 | 37,04 |
| 06/10/2025 19:00 | 37,03 |
| 06/10/2025 20:00 | 37,03 |
| 06/10/2025 21:00 | 37,02 |
| 06/10/2025 22:00 | 37,02 |
| 06/10/2025 23:00 | 37,02 |
| 07/10/2025 00:00 | 37,02 |
| 07/10/2025 01:00 | 37,01 |
| 07/10/2025 02:00 | 37,01 |
| 07/10/2025 03:00 | 37,01 |
| 07/10/2025 04:00 | 37,00 |
| 07/10/2025 05:00 | 37,00 |
| 07/10/2025 06:00 | 37,00 |
| 07/10/2025 07:00 | 36,99 |
| 07/10/2025 08:00 | 36,99 |
| 07/10/2025 09:00 | 36,99 |
| 07/10/2025 10:00 | 36,99 |
| 07/10/2025 11:00 | 36,98 |
| 07/10/2025 12:00 | 36,98 |
| 07/10/2025 13:00 | 36,98 |
| 07/10/2025 14:00 | 36,97 |
| 07/10/2025 15:00 | 36,97 |
| 07/10/2025 16:00 | 36,97 |
| 07/10/2025 17:00 | 36,97 |
| 07/10/2025 18:00 | 36,97 |
| 07/10/2025 19:00 | 36,96 |
| 07/10/2025 20:00 | 36,96 |
| 07/10/2025 21:00 | 36,96 |
| 07/10/2025 22:00 | 36,95 |
| 07/10/2025 23:00 | 36,95 |
| 08/10/2025 00:00 | 36,94 |
| 08/10/2025 01:00 | 36,94 |
| 08/10/2025 02:00 | 36,94 |
| 08/10/2025 03:00 | 36,94 |
| 08/10/2025 04:00 | 36,93 |
| 08/10/2025 05:00 | 36,93 |
| 08/10/2025 06:00 | 36,93 |
| 08/10/2025 07:00 | 36,92 |
| 08/10/2025 08:00 | 36,92 |
| 08/10/2025 09:00 | 36,92 |
| 08/10/2025 10:00 | 36,92 |
| 08/10/2025 11:00 | 36,91 |
| 08/10/2025 12:00 | 36,91 |
| 08/10/2025 13:00 | 36,91 |
| 08/10/2025 14:00 | 36,90 |
| 08/10/2025 15:00 | 36,90 |
| 08/10/2025 16:00 | 36,90 |
| 08/10/2025 17:00 | 36,90 |
| 08/10/2025 18:00 | 36,89 |
| 08/10/2025 19:00 | 36,89 |
| 08/10/2025 20:00 | 36,89 |
| 08/10/2025 21:00 | 36,89 |
| 08/10/2025 22:00 | 36,88 |
| 08/10/2025 23:00 | 36,88 |
| 09/10/2025 00:00 | 36,88 |
| 09/10/2025 01:00 | 36,87 |
| 09/10/2025 02:00 | 36,87 |
| 09/10/2025 03:00 | 36,87 |
| 09/10/2025 04:00 | 36,86 |
| 09/10/2025 05:00 | 36,86 |
| 09/10/2025 06:00 | 36,86 |
| 09/10/2025 07:00 | 36,85 |
| 09/10/2025 08:00 | 36,85 |
| 09/10/2025 09:00 | 36,85 |
| 09/10/2025 10:00 | 36,85 |
| 09/10/2025 11:00 | 36,84 |
| 09/10/2025 12:00 | 36,84 |
| 09/10/2025 13:00 | 36,84 |
| 09/10/2025 14:00 | 36,84 |
| 09/10/2025 15:00 | 36,83 |
| 09/10/2025 16:00 | 36,83 |
| 09/10/2025 17:00 | 36,83 |
| 09/10/2025 18:00 | 36,82 |
| 09/10/2025 19:00 | 36,82 |
| 09/10/2025 20:00 | 36,81 |
| 09/10/2025 21:00 | 36,81 |
| 09/10/2025 22:00 | 36,81 |
| 09/10/2025 23:00 | 36,81 |
| 10/10/2025 00:00 | 36,80 |
| 10/10/2025 01:00 | 36,80 |
| 10/10/2025 02:00 | 36,80 |
| 10/10/2025 03:00 | 36,79 |
| 10/10/2025 04:00 | 36,79 |
| 10/10/2025 05:00 | 36,79 |
| 10/10/2025 06:00 | 36,79 |
| 10/10/2025 07:00 | 36,78 |
| 10/10/2025 08:00 | 36,78 |
| 10/10/2025 09:00 | 36,78 |
| 10/10/2025 14:00 | 36,76 |
| 10/10/2025 15:00 | 36,76 |
| 10/10/2025 16:00 | 36,76 |
| 10/10/2025 17:00 | 36,75 |
| 10/10/2025 18:00 | 36,75 |
| 10/10/2025 19:00 | 36,75 |
| 10/10/2025 20:00 | 36,74 |
| 10/10/2025 21:00 | 36,74 |
| 10/10/2025 22:00 | 36,74 |
| 10/10/2025 23:00 | 36,74 |
| 11/10/2025 00:00 | 36,73 |
| 11/10/2025 01:00 | 36,73 |
| 11/10/2025 02:00 | 36,73 |
| 11/10/2025 03:00 | 36,72 |
| 11/10/2025 04:00 | 36,72 |
| 11/10/2025 05:00 | 36,72 |
| 11/10/2025 06:00 | 36,71 |
| 11/10/2025 07:00 | 36,71 |
| 11/10/2025 08:00 | 36,71 |
| 11/10/2025 09:00 | 36,70 |
| 11/10/2025 10:00 | 36,70 |
| 11/10/2025 11:00 | 36,70 |
| 11/10/2025 12:00 | 36,70 |
| 11/10/2025 13:00 | 36,69 |
| 11/10/2025 14:00 | 36,69 |
| 11/10/2025 15:00 | 36,69 |
| 11/10/2025 16:00 | 36,69 |
| 11/10/2025 17:00 | 36,68 |
| 11/10/2025 18:00 | 36,68 |
| 11/10/2025 19:00 | 36,68 |
| 11/10/2025 20:00 | 36,67 |
| 11/10/2025 21:00 | 36,67 |
| 11/10/2025 22:00 | 36,67 |
| 11/10/2025 23:00 | 36,67 |
| 12/10/2025 00:00 | 36,66 |
| 12/10/2025 01:00 | 36,66 |
| 12/10/2025 02:00 | 36,66 |
| 12/10/2025 03:00 | 36,65 |
| 12/10/2025 04:00 | 36,65 |
| 12/10/2025 05:00 | 36,65 |
| 12/10/2025 06:00 | 36,64 |
| 12/10/2025 07:00 | 36,64 |
| 12/10/2025 08:00 | 36,64 |
| 12/10/2025 09:00 | 36,64 |
| 12/10/2025 10:00 | 36,63 |
| 12/10/2025 11:00 | 36,63 |
| 12/10/2025 12:00 | 36,63 |
| 12/10/2025 13:00 | 36,62 |
| 12/10/2025 14:00 | 36,62 |
| 12/10/2025 15:00 | 36,62 |
| 12/10/2025 16:00 | 36,62 |
| 12/10/2025 17:00 | 36,61 |
| 12/10/2025 18:00 | 36,61 |
| 12/10/2025 19:00 | 36,61 |
| 12/10/2025 20:00 | 36,60 |
| 12/10/2025 21:00 | 36,60 |
| 12/10/2025 22:00 | 36,60 |
| 12/10/2025 23:00 | 36,60 |
| 13/10/2025 00:00 | 36,60 |
| 13/10/2025 01:00 | 36,59 |
| 13/10/2025 02:00 | 36,59 |
| 13/10/2025 03:00 | 36,59 |
| 13/10/2025 04:00 | 36,58 |
| 13/10/2025 05:00 | 36,58 |
| 13/10/2025 06:00 | 36,58 |
| 13/10/2025 07:00 | 36,57 |
| 13/10/2025 08:00 | 36,57 |
| 13/10/2025 09:00 | 36,56 |
| 13/10/2025 10:00 | 36,56 |
| 13/10/2025 11:00 | 36,56 |
| 13/10/2025 12:00 | 36,56 |
| 13/10/2025 13:00 | 36,55 |
| 13/10/2025 14:00 | 36,55 |
| 13/10/2025 15:00 | 36,55 |
| 13/10/2025 16:00 | 36,55 |
| 13/10/2025 17:00 | 36,55 |
| 13/10/2025 18:00 | 36,54 |
| 13/10/2025 19:00 | 36,54 |
| 13/10/2025 20:00 | 36,54 |
| 13/10/2025 21:00 | 36,53 |
| 13/10/2025 22:00 | 36,53 |
| 13/10/2025 23:00 | 36,53 |
| 14/10/2025 00:00 | 36,53 |
| 14/10/2025 01:00 | 36,52 |
| 14/10/2025 02:00 | 36,52 |
| 14/10/2025 03:00 | 36,52 |
| 14/10/2025 04:00 | 36,51 |
| 14/10/2025 05:00 | 36,51 |
| 14/10/2025 06:00 | 36,51 |
| 14/10/2025 07:00 | 36,50 |
| 14/10/2025 08:00 | 36,50 |
| 14/10/2025 09:00 | 36,50 |
| 14/10/2025 12:00 | 36,49 |
| 14/10/2025 13:00 | 36,49 |
| 14/10/2025 14:00 | 36,48 |
| 14/10/2025 15:00 | 36,48 |
| 14/10/2025 16:00 | 36,48 |
| 14/10/2025 17:00 | 36,48 |
| 14/10/2025 18:00 | 36,48 |
| 14/10/2025 19:00 | 36,47 |
| 14/10/2025 20:00 | 36,47 |
| 14/10/2025 21:00 | 36,46 |
| 14/10/2025 22:00 | 36,46 |
| 14/10/2025 23:00 | 36,46 |
| 15/10/2025 00:00 | 36,45 |
| 15/10/2025 01:00 | 36,45 |
| 15/10/2025 02:00 | 36,45 |
| 15/10/2025 03:00 | 36,45 |
| 15/10/2025 04:00 | 36,45 |
| 15/10/2025 05:00 | 36,44 |
| 15/10/2025 06:00 | 36,44 |
| 15/10/2025 07:00 | 36,44 |
| 15/10/2025 08:00 | 36,43 |
| 15/10/2025 09:00 | 36,43 |
| 15/10/2025 10:00 | 36,43 |
| 15/10/2025 11:00 | 36,42 |
| 15/10/2025 12:00 | 36,42 |
| 15/10/2025 13:00 | 36,42 |
| 15/10/2025 14:00 | 36,42 |
| 15/10/2025 15:00 | 36,41 |
| 15/10/2025 16:00 | 36,41 |
| 15/10/2025 17:00 | 36,41 |
| 15/10/2025 18:00 | 36,40 |
| 15/10/2025 19:00 | 36,40 |
| 15/10/2025 20:00 | 36,40 |
| 15/10/2025 21:00 | 36,40 |
| 15/10/2025 22:00 | 36,40 |
| 15/10/2025 23:00 | 36,39 |
| 16/10/2025 00:00 | 36,39 |
| 16/10/2025 01:00 | 36,38 |
| 16/10/2025 02:00 | 36,38 |
| 16/10/2025 03:00 | 36,38 |
| 16/10/2025 04:00 | 36,38 |
| 16/10/2025 05:00 | 36,37 |
| 16/10/2025 06:00 | 36,37 |
| 16/10/2025 07:00 | 36,37 |
| 16/10/2025 08:00 | 36,36 |
| 16/10/2025 09:00 | 36,36 |
| 16/10/2025 10:00 | 36,36 |
| 16/10/2025 11:00 | 36,35 |
| 16/10/2025 12:00 | 36,35 |
| 16/10/2025 13:00 | 36,35 |
| 16/10/2025 14:00 | 36,35 |
| 16/10/2025 15:00 | 36,35 |
| 16/10/2025 16:00 | 36,34 |
| 16/10/2025 17:00 | 36,34 |
| 16/10/2025 18:00 | 36,34 |
| 16/10/2025 19:00 | 36,33 |
| 16/10/2025 20:00 | 36,33 |
| 16/10/2025 21:00 | 36,33 |
| 16/10/2025 22:00 | 36,33 |
| 16/10/2025 23:00 | 36,32 |
| 17/10/2025 00:00 | 36,32 |
| 17/10/2025 01:00 | 36,32 |
| 17/10/2025 02:00 | 36,31 |
| 17/10/2025 03:00 | 36,31 |
| 17/10/2025 04:00 | 36,31 |
| 17/10/2025 05:00 | 36,30 |
| 17/10/2025 06:00 | 36,30 |
| 17/10/2025 07:00 | 36,30 |
| 17/10/2025 08:00 | 36,30 |
| 17/10/2025 09:00 | 36,29 |
| 17/10/2025 10:00 | 36,29 |
| 17/10/2025 11:00 | 36,29 |
| 17/10/2025 12:00 | 36,28 |
| 17/10/2025 13:00 | 36,28 |
| 17/10/2025 14:00 | 36,28 |
| 17/10/2025 15:00 | 36,27 |
| 17/10/2025 16:00 | 36,27 |
| 17/10/2025 17:00 | 36,27 |
| 17/10/2025 18:00 | 36,27 |
| 17/10/2025 19:00 | 36,26 |
| 17/10/2025 20:00 | 36,26 |
| 17/10/2025 21:00 | 36,26 |
| 17/10/2025 22:00 | 36,26 |
| 17/10/2025 23:00 | 36,25 |
| 18/10/2025 00:00 | 36,25 |
| 18/10/2025 01:00 | 36,25 |
| 18/10/2025 02:00 | 36,24 |
| 18/10/2025 03:00 | 36,24 |
| 18/10/2025 04:00 | 36,24 |
| 18/10/2025 05:00 | 36,24 |
| 18/10/2025 06:00 | 36,23 |
| 18/10/2025 07:00 | 36,23 |
| 18/10/2025 08:00 | 36,23 |
| 18/10/2025 09:00 | 36,22 |
| 18/10/2025 10:00 | 36,22 |
| 18/10/2025 11:00 | 36,22 |
| 18/10/2025 12:00 | 36,21 |
| 18/10/2025 13:00 | 36,21 |
| 18/10/2025 14:00 | 36,21 |
| 18/10/2025 15:00 | 36,20 |
| 18/10/2025 16:00 | 36,20 |
| 18/10/2025 17:00 | 36,20 |
| 18/10/2025 18:00 | 36,20 |
| 18/10/2025 19:00 | 36,19 |
| 18/10/2025 20:00 | 36,19 |
| 18/10/2025 21:00 | 36,19 |
| 18/10/2025 22:00 | 36,19 |
| 18/10/2025 23:00 | 36,18 |
| 19/10/2025 00:00 | 36,18 |
| 19/10/2025 01:00 | 36,18 |
| 19/10/2025 02:00 | 36,17 |
| 19/10/2025 03:00 | 36,17 |
| 19/10/2025 04:00 | 36,17 |
| 19/10/2025 05:00 | 36,16 |
| 19/10/2025 06:00 | 36,16 |
| 19/10/2025 07:00 | 36,16 |
| 19/10/2025 08:00 | 36,16 |
| 20/10/2025 08:00 | 36,08 |
| 20/10/2025 09:00 | 36,08 |
| 20/10/2025 10:00 | 36,08 |
| 20/10/2025 11:00 | 36,07 |
| 20/10/2025 12:00 | 36,07 |
| 20/10/2025 13:00 | 36,07 |
| 20/10/2025 14:00 | 36,07 |
| 20/10/2025 15:00 | 36,06 |
| 20/10/2025 16:00 | 36,06 |
| 20/10/2025 17:00 | 36,06 |
| 20/10/2025 18:00 | 36,05 |
| 20/10/2025 19:00 | 36,05 |
| 20/10/2025 20:00 | 36,05 |
| 20/10/2025 21:00 | 36,05 |
| 20/10/2025 22:00 | 36,05 |
| 20/10/2025 23:00 | 36,04 |
| 21/10/2025 00:00 | 36,03 |
| 21/10/2025 01:00 | 36,04 |
| 21/10/2025 02:00 | 36,03 |
| 21/10/2025 03:00 | 36,03 |
| 21/10/2025 04:00 | 36,03 |
| 21/10/2025 05:00 | 36,02 |
| 21/10/2025 06:00 | 36,02 |
| 21/10/2025 07:00 | 36,02 |
| 21/10/2025 08:00 | 36,02 |
| 21/10/2025 09:00 | 36,01 |
| 21/10/2025 10:00 | 36,01 |
| 21/10/2025 11:00 | 36,01 |
| 21/10/2025 12:00 | 36,01 |
| 21/10/2025 13:00 | 36,01 |
| 21/10/2025 15:00 | 36,01 |
| 21/10/2025 16:00 | 36,00 |
| 21/10/2025 17:00 | 36,01 |
| 21/10/2025 18:00 | 36,00 |
| 21/10/2025 19:00 | 36,00 |
| 21/10/2025 20:00 | 35,99 |
| 21/10/2025 21:00 | 35,99 |
| 21/10/2025 22:00 | 35,99 |
| 21/10/2025 23:00 | 35,99 |
| 22/10/2025 00:00 | 35,98 |
| 22/10/2025 01:00 | 35,98 |
| 22/10/2025 02:00 | 35,98 |
| 22/10/2025 03:00 | 35,97 |
| 22/10/2025 04:00 | 35,97 |
| 22/10/2025 05:00 | 35,97 |
| 22/10/2025 06:00 | 35,97 |
| 22/10/2025 07:00 | 35,96 |
| 22/10/2025 08:00 | 35,96 |
| 22/10/2025 09:00 | 35,96 |
| 22/10/2025 15:00 | 35,94 |
| 22/10/2025 16:00 | 35,94 |
| 22/10/2025 17:00 | 35,94 |
| 22/10/2025 18:00 | 35,93 |
| 22/10/2025 19:00 | 35,93 |
| 22/10/2025 20:00 | 35,93 |
| 22/10/2025 21:00 | 35,92 |
| 22/10/2025 22:00 | 35,92 |
| 22/10/2025 23:00 | 35,92 |
| 23/10/2025 00:00 | 35,92 |
| 23/10/2025 01:00 | 35,91 |
| 23/10/2025 02:00 | 35,91 |
| 23/10/2025 03:00 | 35,91 |
| 23/10/2025 04:00 | 35,90 |
| 23/10/2025 05:00 | 35,90 |
| 23/10/2025 06:00 | 35,90 |
| 23/10/2025 07:00 | 35,90 |
| 23/10/2025 08:00 | 35,91 |
| 23/10/2025 09:00 | 35,91 |
| 23/10/2025 10:00 | 35,91 |
| 23/10/2025 11:00 | 35,90 |
| 23/10/2025 12:00 | 35,89 |
| 23/10/2025 13:00 | 35,89 |
| 23/10/2025 14:00 | 35,89 |
| 23/10/2025 15:00 | 35,88 |
| 23/10/2025 16:00 | 35,88 |
| 23/10/2025 17:00 | 35,88 |
| 23/10/2025 18:00 | 35,87 |
| 23/10/2025 19:00 | 35,87 |
| 23/10/2025 20:00 | 35,87 |
| 23/10/2025 21:00 | 35,87 |
| 23/10/2025 22:00 | 35,86 |
| 23/10/2025 23:00 | 35,86 |
| 24/10/2025 00:00 | 35,86 |
| 24/10/2025 01:00 | 35,85 |
| 24/10/2025 02:00 | 35,85 |
| 24/10/2025 03:00 | 35,85 |
| 24/10/2025 04:00 | 35,85 |
| 24/10/2025 05:00 | 35,84 |
| 24/10/2025 06:00 | 35,84 |
| 24/10/2025 07:00 | 35,84 |
| 24/10/2025 08:00 | 35,84 |
| 24/10/2025 09:00 | 35,83 |
| 24/10/2025 10:00 | 35,83 |
| 24/10/2025 11:00 | 35,83 |
| 24/10/2025 12:00 | 35,83 |
| 24/10/2025 13:00 | 35,83 |
| 24/10/2025 14:00 | 35,82 |
| 24/10/2025 15:00 | 35,82 |
| 24/10/2025 16:00 | 35,82 |
| 24/10/2025 17:00 | 35,81 |
| 24/10/2025 18:00 | 35,81 |
| 24/10/2025 19:00 | 35,81 |
| 24/10/2025 20:00 | 35,80 |
| 24/10/2025 21:00 | 35,80 |
| 24/10/2025 22:00 | 35,80 |
| 24/10/2025 23:00 | 35,80 |
| 25/10/2025 00:00 | 35,80 |
| 25/10/2025 01:00 | 35,79 |
| 25/10/2025 02:00 | 35,78 |
| 25/10/2025 03:00 | 35,79 |
| 25/10/2025 04:00 | 35,78 |
| 25/10/2025 05:00 | 35,78 |
| 25/10/2025 06:00 | 35,77 |
| 25/10/2025 07:00 | 35,77 |
| 25/10/2025 08:00 | 35,77 |
| 25/10/2025 09:00 | 35,77 |
| 25/10/2025 10:00 | 35,77 |
| 25/10/2025 11:00 | 35,77 |
| 25/10/2025 12:00 | 35,80 |
| 25/10/2025 13:00 | 35,79 |
| 25/10/2025 14:00 | 35,79 |
| 25/10/2025 15:00 | 35,80 |
| 25/10/2025 16:00 | 35,79 |
| 25/10/2025 17:00 | 35,79 |
| 25/10/2025 18:00 | 35,79 |
| 25/10/2025 19:00 | 35,78 |
| 25/10/2025 20:00 | 35,78 |
| 25/10/2025 21:00 | 35,78 |
| 25/10/2025 22:00 | 35,78 |
| 25/10/2025 23:00 | 35,77 |
| 26/10/2025 00:00 | 35,77 |
| 26/10/2025 01:00 | 35,77 |
| 26/10/2025 02:00 | 35,77 |
| 26/10/2025 03:00 | 35,77 |
| 26/10/2025 04:00 | 35,76 |
| 26/10/2025 05:00 | 35,76 |
| 26/10/2025 06:00 | 35,76 |
| 26/10/2025 07:00 | 35,75 |
| 26/10/2025 08:00 | 35,75 |
| 26/10/2025 09:00 | 35,75 |
| 26/10/2025 10:00 | 35,75 |
| 26/10/2025 11:00 | 35,74 |
| 26/10/2025 12:00 | 35,74 |
| 26/10/2025 13:00 | 35,74 |
| 26/10/2025 14:00 | 35,74 |
| 26/10/2025 15:00 | 35,73 |
| 26/10/2025 16:00 | 35,73 |
| 26/10/2025 17:00 | 35,73 |
| 26/10/2025 18:00 | 35,73 |
| 26/10/2025 19:00 | 35,73 |
| 26/10/2025 20:00 | 35,72 |
| 26/10/2025 21:00 | 35,72 |
| 26/10/2025 22:00 | 35,72 |
| 26/10/2025 23:00 | 35,72 |
| 27/10/2025 00:00 | 35,71 |
| 27/10/2025 01:00 | 35,71 |
| 27/10/2025 02:00 | 35,71 |
| 27/10/2025 03:00 | 35,71 |
| 27/10/2025 04:00 | 35,70 |
| 27/10/2025 05:00 | 35,70 |
| 27/10/2025 06:00 | 35,70 |
| 27/10/2025 07:00 | 35,70 |
| 27/10/2025 08:00 | 35,69 |
| 27/10/2025 09:00 | 35,69 |
| 27/10/2025 10:00 | 35,69 |
| 27/10/2025 11:00 | 35,69 |
| 27/10/2025 12:00 | 35,68 |
| 27/10/2025 13:00 | 35,68 |
| 27/10/2025 14:00 | 35,67 |
| 27/10/2025 15:00 | 35,67 |
| 27/10/2025 16:00 | 35,67 |
| 27/10/2025 17:00 | 35,67 |
| 27/10/2025 18:00 | 35,67 |
| 27/10/2025 19:00 | 35,67 |
| 27/10/2025 20:00 | 35,66 |
| 27/10/2025 21:00 | 35,66 |
| 27/10/2025 22:00 | 35,66 |
| 27/10/2025 23:00 | 35,65 |
| 28/10/2025 00:00 | 35,65 |
| 28/10/2025 01:00 | 35,65 |
| 28/10/2025 02:00 | 35,65 |
| 28/10/2025 03:00 | 35,64 |
| 28/10/2025 04:00 | 35,64 |
| 28/10/2025 05:00 | 35,64 |
| 28/10/2025 06:00 | 35,63 |
| 28/10/2025 07:00 | 35,63 |
| 28/10/2025 08:00 | 35,63 |
| 28/10/2025 09:00 | 35,63 |
| 28/10/2025 10:00 | 35,63 |
| 28/10/2025 11:00 | 35,62 |
| 28/10/2025 12:00 | 35,62 |
| 28/10/2025 13:00 | 35,62 |
| 28/10/2025 14:00 | 35,61 |
| 28/10/2025 15:00 | 35,61 |
| 28/10/2025 16:00 | 35,61 |
| 28/10/2025 17:00 | 35,61 |
| 28/10/2025 18:00 | 35,60 |
| 28/10/2025 19:00 | 35,60 |
| 28/10/2025 20:00 | 35,60 |
| 28/10/2025 21:00 | 35,60 |
| 28/10/2025 22:00 | 35,61 |
| 28/10/2025 23:00 | 35,62 |
| 29/10/2025 00:00 | 35,62 |
| 29/10/2025 01:00 | 35,62 |
| 29/10/2025 02:00 | 35,62 |
| 29/10/2025 03:00 | 35,62 |
| 29/10/2025 04:00 | 35,61 |
| 29/10/2025 05:00 | 35,61 |
| 29/10/2025 06:00 | 35,61 |
| 29/10/2025 07:00 | 35,61 |
| 29/10/2025 08:00 | 35,61 |
| 29/10/2025 09:00 | 35,60 |
| 29/10/2025 10:00 | 35,60 |
| 29/10/2025 11:00 | 35,60 |
| 29/10/2025 12:00 | 35,59 |
| 29/10/2025 13:00 | 35,59 |
| 29/10/2025 14:00 | 35,59 |
| 29/10/2025 15:00 | 35,60 |
| 29/10/2025 16:00 | 35,60 |
| 29/10/2025 17:00 | 35,60 |
| 29/10/2025 18:00 | 35,59 |
| 29/10/2025 19:00 | 35,59 |
| 29/10/2025 20:00 | 35,59 |
| 29/10/2025 21:00 | 35,59 |
| 29/10/2025 22:00 | 35,58 |
| 29/10/2025 23:00 | 35,58 |
| 30/10/2025 00:00 | 35,58 |
| 30/10/2025 01:00 | 35,58 |
| 30/10/2025 02:00 | 35,58 |
| 30/10/2025 03:00 | 35,57 |
| 30/10/2025 04:00 | 35,57 |
| 30/10/2025 05:00 | 35,57 |
| 30/10/2025 06:00 | 35,57 |
| 30/10/2025 07:00 | 35,56 |
| 30/10/2025 08:00 | 35,56 |
| 30/10/2025 09:00 | 35,56 |
| 30/10/2025 10:00 | 35,56 |
| 30/10/2025 11:00 | 35,56 |
| 30/10/2025 12:00 | 35,56 |
| 30/10/2025 13:00 | 35,55 |
| 30/10/2025 14:00 | 35,55 |
| 30/10/2025 15:00 | 35,55 |
| 30/10/2025 16:00 | 35,54 |
| 30/10/2025 17:00 | 35,54 |
| 30/10/2025 18:00 | 35,54 |
| 30/10/2025 19:00 | 35,53 |
| 30/10/2025 20:00 | 35,54 |
| 30/10/2025 21:00 | 35,53 |
| 30/10/2025 22:00 | 35,53 |
| 30/10/2025 23:00 | 35,53 |
| 31/10/2025 00:00 | 35,52 |
| 31/10/2025 01:00 | 35,52 |
| 31/10/2025 02:00 | 35,52 |
| 31/10/2025 03:00 | 35,52 |
| 31/10/2025 04:00 | 35,52 |
| 31/10/2025 05:00 | 35,52 |
| 31/10/2025 06:00 | 35,51 |
| 31/10/2025 07:00 | 35,51 |
| 31/10/2025 08:00 | 35,51 |
| 31/10/2025 09:00 | 35,51 |
| 31/10/2025 10:00 | 35,51 |
| 31/10/2025 11:00 | 35,50 |
| 31/10/2025 12:00 | 35,51 |
| 31/10/2025 13:00 | 35,50 |
| 31/10/2025 14:00 | 35,50 |
| 31/10/2025 15:00 | 35,50 |
| 31/10/2025 16:00 | 35,50 |
| 31/10/2025 17:00 | 35,50 |
| 31/10/2025 18:00 | 35,50 |
| 31/10/2025 19:00 | 35,50 |
| 31/10/2025 20:00 | 35,50 |
| 31/10/2025 21:00 | 35,50 |
| 31/10/2025 22:00 | 35,50 |
| 31/10/2025 23:00 | 35,50 |
| 01/11/2025 00:00 | 35,52 |
| 01/11/2025 01:00 | 35,53 |
| 01/11/2025 02:00 | 35,57 |
| 01/11/2025 03:00 | 35,60 |
| 01/11/2025 04:00 | 35,65 |
| 01/11/2025 05:00 | 35,70 |
| 01/11/2025 06:00 | 35,75 |
| 01/11/2025 07:00 | 35,81 |
| 01/11/2025 08:00 | 35,87 |
| 01/11/2025 09:00 | 35,93 |
| 01/11/2025 10:00 | 35,97 |
| 01/11/2025 11:00 | 36,01 |
| 01/11/2025 12:00 | 36,06 |
| 01/11/2025 13:00 | 36,14 |
| 01/11/2025 14:00 | 36,24 |
| 01/11/2025 15:00 | 36,34 |
| 01/11/2025 16:00 | 36,43 |
| 01/11/2025 17:00 | 36,51 |
| 01/11/2025 18:00 | 36,58 |
| 01/11/2025 19:00 | 36,64 |
| 01/11/2025 20:00 | 36,69 |
| 01/11/2025 21:00 | 36,75 |
| 01/11/2025 22:00 | 36,79 |
| 01/11/2025 23:00 | 36,84 |
| 02/11/2025 00:00 | 36,88 |
| 02/11/2025 01:00 | 36,91 |
| 02/11/2025 02:00 | 36,94 |
| 02/11/2025 03:00 | 36,96 |
| 02/11/2025 04:00 | 36,99 |
| 02/11/2025 05:00 | 37,01 |
| 02/11/2025 06:00 | 37,03 |
| 02/11/2025 07:00 | 37,04 |
| 02/11/2025 08:00 | 37,06 |
| 02/11/2025 09:00 | 37,07 |
| 02/11/2025 10:00 | 37,09 |
| 02/11/2025 11:00 | 37,10 |
| 02/11/2025 12:00 | 37,11 |
| 02/11/2025 13:00 | 37,12 |
| 02/11/2025 14:00 | 37,13 |
| 02/11/2025 15:00 | 37,13 |
| 02/11/2025 16:00 | 37,14 |
| 02/11/2025 17:00 | 37,15 |
| 02/11/2025 18:00 | 37,16 |
| 02/11/2025 19:00 | 37,17 |
| 02/11/2025 20:00 | 37,17 |
| 02/11/2025 21:00 | 37,18 |
| 02/11/2025 22:00 | 37,18 |
| 02/11/2025 23:00 | 37,19 |
| 03/11/2025 00:00 | 37,19 |
| 03/11/2025 01:00 | 37,20 |
| 03/11/2025 02:00 | 37,20 |
| 03/11/2025 03:00 | 37,20 |
| 03/11/2025 04:00 | 37,21 |
| 03/11/2025 05:00 | 37,21 |
| 03/11/2025 06:00 | 37,21 |
| 03/11/2025 07:00 | 37,22 |
| 03/11/2025 08:00 | 37,22 |
| 03/11/2025 09:00 | 37,22 |
| 04/11/2025 08:00 | 37,26 |
| 04/11/2025 09:00 | 37,26 |
| 04/11/2025 10:00 | 37,25 |
| 04/11/2025 11:00 | 37,26 |
| 04/11/2025 12:00 | 37,26 |
| 04/11/2025 13:00 | 37,26 |
| 04/11/2025 14:00 | 37,26 |
| 04/11/2025 15:00 | 37,27 |
| 04/11/2025 16:00 | 37,26 |
| 04/11/2025 17:00 | 37,26 |
| 04/11/2025 18:00 | 37,26 |
| 04/11/2025 19:00 | 37,27 |
| 04/11/2025 20:00 | 37,27 |
| 04/11/2025 21:00 | 37,27 |
| 04/11/2025 22:00 | 37,26 |
| 04/11/2025 23:00 | 37,27 |
| 05/11/2025 00:00 | 37,26 |
| 05/11/2025 01:00 | 37,26 |
| 05/11/2025 02:00 | 37,26 |
| 05/11/2025 03:00 | 37,27 |
| 05/11/2025 04:00 | 37,26 |
| 05/11/2025 05:00 | 37,27 |
| 05/11/2025 06:00 | 37,26 |
| 05/11/2025 07:00 | 37,25 |
| 05/11/2025 08:00 | 37,26 |
| 05/11/2025 09:00 | 37,28 |
| 05/11/2025 10:00 | 37,26 |
| 05/11/2025 11:00 | 37,28 |
| 05/11/2025 12:00 | 37,29 |
| 05/11/2025 13:00 | 37,28 |
| 05/11/2025 14:00 | 37,30 |
| 05/11/2025 15:00 | 37,31 |
| 05/11/2025 16:00 | 37,31 |
| 05/11/2025 17:00 | 37,32 |
| 05/11/2025 18:00 | 37,33 |
| 05/11/2025 19:00 | 37,33 |
| 05/11/2025 20:00 | 37,34 |
| 05/11/2025 21:00 | 37,34 |
| 05/11/2025 22:00 | 37,33 |
| 05/11/2025 23:00 | 37,34 |
| 06/11/2025 00:00 | 37,35 |
| 06/11/2025 01:00 | 37,37 |
| 06/11/2025 02:00 | 37,38 |
| 06/11/2025 03:00 | 37,39 |
| 06/11/2025 04:00 | 37,40 |
| 06/11/2025 05:00 | 37,41 |
| 06/11/2025 06:00 | 37,42 |
| 06/11/2025 07:00 | 37,43 |
| 06/11/2025 08:00 | 37,44 |
| 06/11/2025 09:00 | 37,45 |
| 06/11/2025 10:00 | 37,47 |
| 06/11/2025 11:00 | 37,47 |
| 06/11/2025 12:00 | 37,48 |
| 06/11/2025 13:00 | 37,48 |
| 06/11/2025 14:00 | 37,49 |
| 06/11/2025 15:00 | 37,50 |
| 06/11/2025 16:00 | 37,50 |
| 06/11/2025 17:00 | 37,51 |
| 06/11/2025 18:00 | 37,51 |
| 06/11/2025 19:00 | 37,52 |
| 06/11/2025 20:00 | 37,52 |
| 06/11/2025 21:00 | 37,53 |
| 06/11/2025 22:00 | 37,53 |
| 06/11/2025 23:00 | 37,53 |
| 07/11/2025 00:00 | 37,54 |
| 07/11/2025 01:00 | 37,54 |
| 07/11/2025 02:00 | 37,54 |
| 07/11/2025 03:00 | 37,55 |
| 07/11/2025 04:00 | 37,55 |
| 07/11/2025 05:00 | 37,55 |
| 07/11/2025 06:00 | 37,56 |
| 07/11/2025 07:00 | 37,56 |
| 07/11/2025 08:00 | 37,57 |
| 07/11/2025 09:00 | 37,57 |
| 07/11/2025 10:00 | 37,57 |
| 07/11/2025 11:00 | 37,58 |
| 07/11/2025 12:00 | 37,59 |
| 07/11/2025 13:00 | 37,59 |
| 07/11/2025 14:00 | 37,61 |
| 07/11/2025 15:00 | 37,62 |
| 07/11/2025 16:00 | 37,63 |
| 07/11/2025 17:00 | 37,64 |
| 07/11/2025 18:00 | 37,64 |
| 07/11/2025 19:00 | 37,65 |
| 07/11/2025 20:00 | 37,66 |
| 07/11/2025 21:00 | 37,66 |
| 07/11/2025 22:00 | 37,67 |
| 07/11/2025 23:00 | 37,67 |
| 08/11/2025 00:00 | 37,68 |
| 08/11/2025 01:00 | 37,69 |
| 08/11/2025 02:00 | 37,71 |
| 08/11/2025 03:00 | 37,72 |
| 08/11/2025 04:00 | 37,73 |
| 08/11/2025 05:00 | 37,74 |
| 08/11/2025 06:00 | 37,75 |
| 08/11/2025 07:00 | 37,76 |
| 08/11/2025 08:00 | 37,77 |
| 08/11/2025 09:00 | 37,78 |
| 08/11/2025 10:00 | 37,79 |
| 08/11/2025 11:00 | 37,80 |
| 08/11/2025 12:00 | 37,81 |
| 08/11/2025 13:00 | 37,81 |
| 08/11/2025 14:00 | 37,82 |
| 08/11/2025 15:00 | 37,82 |
| 08/11/2025 16:00 | 37,83 |
| 08/11/2025 17:00 | 37,84 |
| 08/11/2025 18:00 | 37,84 |
| 08/11/2025 19:00 | 37,85 |
| 08/11/2025 20:00 | 37,86 |
| 08/11/2025 21:00 | 37,86 |
| 08/11/2025 22:00 | 37,87 |
| 08/11/2025 23:00 | 37,87 |
| 09/11/2025 00:00 | 37,87 |
| 09/11/2025 01:00 | 37,88 |
| 09/11/2025 02:00 | 37,88 |
| 09/11/2025 03:00 | 37,89 |
| 09/11/2025 04:00 | 37,89 |
| 09/11/2025 05:00 | 37,90 |
| 09/11/2025 06:00 | 37,90 |
| 09/11/2025 07:00 | 37,90 |
| 09/11/2025 08:00 | 37,91 |
| 09/11/2025 09:00 | 37,91 |
| 09/11/2025 10:00 | 37,91 |
| 09/11/2025 11:00 | 37,92 |
| 09/11/2025 12:00 | 37,92 |
| 09/11/2025 13:00 | 37,92 |
| 09/11/2025 14:00 | 37,93 |
| 09/11/2025 15:00 | 37,93 |
| 09/11/2025 16:00 | 37,93 |
| 09/11/2025 17:00 | 37,93 |
| 09/11/2025 18:00 | 37,94 |
| 09/11/2025 19:00 | 37,94 |
| 09/11/2025 20:00 | 37,94 |
| 09/11/2025 21:00 | 37,95 |
| 09/11/2025 22:00 | 37,95 |
| 09/11/2025 23:00 | 37,95 |
| 10/11/2025 00:00 | 37,95 |
| 10/11/2025 01:00 | 37,96 |
| 10/11/2025 02:00 | 37,96 |
| 10/11/2025 03:00 | 37,96 |
| 10/11/2025 04:00 | 37,96 |
| 10/11/2025 05:00 | 37,96 |
| 10/11/2025 06:00 | 37,97 |
| 10/11/2025 07:00 | 37,97 |
| 10/11/2025 08:00 | 37,97 |
| 10/11/2025 09:00 | 37,98 |
| 10/11/2025 10:00 | 37,98 |
| 10/11/2025 11:00 | 37,98 |
| 10/11/2025 12:00 | 37,98 |
| 10/11/2025 13:00 | 37,98 |
| 10/11/2025 14:00 | 37,99 |
| 10/11/2025 15:00 | 37,99 |
| 10/11/2025 16:00 | 37,99 |
| 10/11/2025 17:00 | 37,99 |
| 10/11/2025 18:00 | 37,99 |
| 10/11/2025 19:00 | 38,00 |
| 10/11/2025 20:00 | 38,00 |
| 10/11/2025 21:00 | 38,00 |
| 10/11/2025 22:00 | 38,00 |
| 10/11/2025 23:00 | 38,00 |
| 11/11/2025 00:00 | 38,00 |
| 11/11/2025 01:00 | 38,01 |
| 11/11/2025 02:00 | 38,01 |
| 11/11/2025 03:00 | 38,01 |
| 11/11/2025 04:00 | 38,01 |
| 11/11/2025 05:00 | 38,01 |
| 11/11/2025 06:00 | 38,01 |
| 11/11/2025 07:00 | 38,01 |
| 11/11/2025 08:00 | 38,02 |
| 11/11/2025 09:00 | 38,02 |
| 11/11/2025 10:00 | 38,01 |
| 11/11/2025 11:00 | 38,02 |
| 11/11/2025 12:00 | 38,02 |
| 11/11/2025 13:00 | 38,02 |
| 11/11/2025 14:00 | 38,02 |
| 11/11/2025 15:00 | 38,02 |
| 11/11/2025 16:00 | 38,02 |
| 11/11/2025 17:00 | 38,03 |
| 11/11/2025 18:00 | 38,03 |
| 11/11/2025 19:00 | 38,03 |
| 11/11/2025 20:00 | 38,03 |
| 11/11/2025 21:00 | 38,03 |
| 11/11/2025 22:00 | 38,03 |
| 11/11/2025 23:00 | 38,03 |
| 12/11/2025 00:00 | 38,04 |
| 12/11/2025 01:00 | 38,04 |
| 12/11/2025 02:00 | 38,04 |
| 12/11/2025 03:00 | 38,04 |
| 12/11/2025 04:00 | 38,05 |
| 12/11/2025 05:00 | 38,04 |
| 12/11/2025 06:00 | 38,03 |
| 12/11/2025 07:00 | 38,04 |
| 12/11/2025 08:00 | 38,05 |
| 12/11/2025 09:00 | 38,04 |
| 12/11/2025 10:00 | 38,04 |
| 12/11/2025 11:00 | 38,05 |
| 12/11/2025 12:00 | 38,05 |
| 12/11/2025 13:00 | 38,05 |
| 12/11/2025 14:00 | 38,05 |
| 12/11/2025 15:00 | 38,05 |
| 12/11/2025 16:00 | 38,05 |
| 12/11/2025 17:00 | 38,06 |
| 12/11/2025 18:00 | 38,06 |
| 12/11/2025 19:00 | 38,06 |
| 12/11/2025 20:00 | 38,06 |
| 12/11/2025 21:00 | 38,07 |
| 12/11/2025 22:00 | 38,09 |
| 12/11/2025 23:00 | 38,10 |
| 13/11/2025 00:00 | 38,11 |
| 13/11/2025 01:00 | 38,12 |
| 13/11/2025 02:00 | 38,13 |
| 13/11/2025 03:00 | 38,13 |
| 13/11/2025 04:00 | 38,14 |
| 13/11/2025 05:00 | 38,14 |
| 13/11/2025 06:00 | 38,15 |
| 13/11/2025 07:00 | 38,18 |
| 13/11/2025 08:00 | 38,20 |
| 13/11/2025 09:00 | 38,22 |
| 13/11/2025 10:00 | 38,24 |
| 13/11/2025 11:00 | 38,29 |
| 13/11/2025 12:00 | 38,29 |
| 13/11/2025 13:00 | 38,34 |
| 13/11/2025 14:00 | 38,39 |
| 13/11/2025 15:00 | 38,45 |
| 13/11/2025 16:00 | 38,50 |
| 13/11/2025 17:00 | 38,60 |
| 13/11/2025 18:00 | 38,73 |
| 13/11/2025 19:00 | 38,94 |
| 13/11/2025 20:00 | 39,22 |
| 13/11/2025 21:00 | 39,69 |
| 13/11/2025 22:00 | 40,28 |
| 13/11/2025 23:00 | 41,22 |
| 14/11/2025 00:00 | 42,22 |
| 14/11/2025 01:00 | 43,35 |
| 14/11/2025 02:00 | 44,37 |
| 14/11/2025 03:00 | 45,16 |
| 14/11/2025 04:00 | 45,79 |
| 14/11/2025 05:00 | 46,28 |
| 14/11/2025 06:00 | 46,74 |
| 14/11/2025 07:00 | 47,11 |
| 14/11/2025 08:00 | 47,42 |
| 14/11/2025 09:00 | 47,69 |
| 14/11/2025 10:00 | 47,98 |
| 14/11/2025 11:00 | 48,25 |
| 14/11/2025 12:00 | 48,54 |
| 14/11/2025 13:00 | 48,81 |
| 14/11/2025 14:00 | 49,04 |
| 14/11/2025 15:00 | 49,28 |
| 14/11/2025 16:00 | 49,48 |
| 14/11/2025 17:00 | 49,70 |
| 14/11/2025 18:00 | 49,89 |
| 14/11/2025 19:00 | 50,10 |
| 14/11/2025 20:00 | 50,30 |
| 14/11/2025 21:00 | 50,49 |
| 14/11/2025 22:00 | 50,67 |
| 14/11/2025 23:00 | 50,86 |
| 15/11/2025 00:00 | 51,07 |
| 15/11/2025 01:00 | 51,27 |
| 15/11/2025 02:00 | 51,47 |
| 15/11/2025 03:00 | 51,69 |
| 15/11/2025 04:00 | 51,94 |
| 15/11/2025 05:00 | 52,27 |
| 15/11/2025 06:00 | 52,62 |
| 15/11/2025 07:00 | 52,95 |
| 15/11/2025 08:00 | 53,24 |
| 15/11/2025 09:00 | 53,51 |
| 15/11/2025 10:00 | 53,76 |
| 15/11/2025 11:00 | 54,04 |
| 15/11/2025 12:00 | 54,32 |
| 15/11/2025 13:00 | 54,63 |
| 15/11/2025 14:00 | 55,01 |
| 15/11/2025 15:00 | 55,53 |
| 15/11/2025 16:00 | 56,28 |
| 15/11/2025 17:00 | 57,04 |
| 15/11/2025 18:00 | 57,71 |
| 15/11/2025 19:00 | 58,27 |
| 15/11/2025 20:00 | 58,72 |
| 15/11/2025 21:00 | 59,11 |
| 15/11/2025 22:00 | 59,43 |
| 15/11/2025 23:00 | 59,71 |
| 16/11/2025 00:00 | 59,96 |
| 16/11/2025 01:00 | 60,18 |
| 16/11/2025 02:00 | 60,39 |
| 16/11/2025 03:00 | 60,58 |
| 16/11/2025 04:00 | 60,76 |
| 16/11/2025 05:00 | 60,92 |
| 16/11/2025 06:00 | 61,08 |
| 16/11/2025 07:00 | 61,24 |
| 16/11/2025 08:00 | 61,39 |
| 16/11/2025 09:00 | 61,54 |
| 16/11/2025 10:00 | 61,68 |
| 16/11/2025 11:00 | 61,81 |
| 16/11/2025 12:00 | 61,93 |
| 16/11/2025 13:00 | 62,05 |
| 16/11/2025 14:00 | 62,16 |
| 16/11/2025 15:00 | 62,28 |
| 16/11/2025 16:00 | 62,38 |
| 16/11/2025 17:00 | 62,49 |
| 16/11/2025 18:00 | 62,60 |
| 16/11/2025 19:00 | 62,70 |
| 16/11/2025 20:00 | 62,80 |
| 16/11/2025 21:00 | 62,90 |
| 16/11/2025 22:00 | 63,00 |
| 16/11/2025 23:00 | 63,10 |
| 17/11/2025 00:00 | 63,20 |
| 17/11/2025 01:00 | 63,30 |
| 17/11/2025 02:00 | 63,39 |
| 17/11/2025 03:00 | 63,48 |
| 17/11/2025 04:00 | 63,58 |
| 17/11/2025 05:00 | 63,66 |
| 17/11/2025 06:00 | 63,75 |
| 17/11/2025 07:00 | 63,83 |
| 17/11/2025 08:00 | 63,92 |
| 17/11/2025 09:00 | 63,99 |
| 17/11/2025 10:00 | 64,07 |
| 17/11/2025 11:00 | 64,15 |
| 17/11/2025 12:00 | 64,22 |
| 17/11/2025 13:00 | 64,32 |
| 17/11/2025 14:00 | 64,38 |
| 17/11/2025 15:00 | 64,44 |
| 17/11/2025 16:00 | 64,51 |
| 17/11/2025 17:00 | 64,57 |
| 17/11/2025 18:00 | 64,64 |
| 17/11/2025 19:00 | 64,70 |
| 17/11/2025 20:00 | 64,77 |
| 17/11/2025 21:00 | 64,83 |
| 17/11/2025 22:00 | 64,88 |
| 17/11/2025 23:00 | 64,93 |
| 18/11/2025 00:00 | 65,00 |
| 18/11/2025 01:00 | 65,05 |
| 18/11/2025 02:00 | 65,11 |
| 18/11/2025 03:00 | 65,16 |
| 18/11/2025 04:00 | 65,22 |
| 18/11/2025 05:00 | 65,27 |
| 18/11/2025 06:00 | 65,32 |
| 18/11/2025 07:00 | 65,37 |
| 18/11/2025 08:00 | 65,42 |
| 18/11/2025 09:00 | 65,47 |
| 18/11/2025 10:00 | 65,52 |
| 18/11/2025 11:00 | 65,56 |
| 18/11/2025 12:00 | 65,62 |
| 18/11/2025 13:00 | 65,66 |
| 18/11/2025 14:00 | 65,73 |
| 18/11/2025 15:00 | 65,76 |
| 18/11/2025 16:00 | 65,81 |
| 18/11/2025 17:00 | 65,85 |
| 18/11/2025 18:00 | 65,89 |
| 18/11/2025 19:00 | 65,94 |
| 18/11/2025 20:00 | 65,98 |
| 18/11/2025 21:00 | 66,03 |
| 18/11/2025 22:00 | 66,06 |
| 18/11/2025 23:00 | 66,11 |
| 19/11/2025 00:00 | 66,14 |
| 19/11/2025 01:00 | 66,18 |
| 19/11/2025 02:00 | 66,22 |
| 19/11/2025 03:00 | 66,27 |
| 19/11/2025 04:00 | 66,30 |
| 19/11/2025 05:00 | 66,34 |
| 19/11/2025 06:00 | 66,38 |
| 19/11/2025 07:00 | 66,41 |
| 19/11/2025 08:00 | 66,45 |
| 19/11/2025 09:00 | 66,49 |
| 19/11/2025 15:00 | 66,72 |
| 19/11/2025 16:00 | 66,74 |
| 19/11/2025 17:00 | 66,77 |
| 19/11/2025 18:00 | 66,81 |
| 19/11/2025 19:00 | 66,84 |
| 19/11/2025 20:00 | 66,88 |
| 19/11/2025 21:00 | 66,91 |
| 19/11/2025 22:00 | 66,94 |
| 19/11/2025 23:00 | 66,98 |
| 20/11/2025 00:00 | 67,01 |
| 20/11/2025 01:00 | 67,04 |
| 20/11/2025 02:00 | 67,07 |
| 20/11/2025 03:00 | 67,10 |
| 20/11/2025 04:00 | 67,13 |
| 20/11/2025 05:00 | 67,16 |
| 20/11/2025 06:00 | 67,19 |
| 20/11/2025 07:00 | 67,23 |
| 20/11/2025 08:00 | 67,26 |
| 20/11/2025 09:00 | 67,28 |
| 20/11/2025 10:00 | 67,31 |
| 20/11/2025 11:00 | 67,33 |
| 20/11/2025 12:00 | 67,34 |
| 20/11/2025 13:00 | 67,35 |
| 21/11/2025 08:00 | 67,56 |
| 21/11/2025 09:00 | 67,56 |
| 21/11/2025 13:00 | 67,60 |
| 21/11/2025 14:00 | 67,60 |
| 21/11/2025 15:00 | 67,60 |
| 21/11/2025 16:00 | 67,61 |
| 21/11/2025 17:00 | 67,61 |
| 21/11/2025 18:00 | 67,63 |
| 21/11/2025 19:00 | 67,64 |
| 21/11/2025 20:00 | 67,64 |
| 21/11/2025 21:00 | 67,66 |
| 21/11/2025 22:00 | 67,66 |
| 21/11/2025 23:00 | 67,67 |
| 22/11/2025 00:00 | 67,67 |
| 22/11/2025 01:00 | 67,67 |
| 22/11/2025 02:00 | 67,67 |
| 22/11/2025 03:00 | 67,68 |
| 22/11/2025 04:00 | 67,69 |
| 22/11/2025 05:00 | 67,69 |
| 22/11/2025 06:00 | 67,70 |
| 22/11/2025 07:00 | 67,71 |
| 22/11/2025 08:00 | 67,71 |
| 22/11/2025 09:00 | 67,71 |
| 22/11/2025 10:00 | 67,72 |
| 22/11/2025 11:00 | 67,73 |
| 22/11/2025 12:00 | 67,73 |
| 22/11/2025 13:00 | 67,74 |
| 22/11/2025 14:00 | 67,74 |
| 22/11/2025 15:00 | 67,75 |
| 22/11/2025 16:00 | 67,75 |
| 22/11/2025 17:00 | 67,75 |
| 22/11/2025 18:00 | 67,76 |
| 22/11/2025 19:00 | 67,76 |
| 22/11/2025 20:00 | 67,77 |
| 22/11/2025 21:00 | 67,77 |
| 22/11/2025 22:00 | 67,78 |
| 22/11/2025 23:00 | 67,78 |
| 23/11/2025 00:00 | 67,78 |
| 23/11/2025 01:00 | 67,79 |
| 23/11/2025 02:00 | 67,79 |
| 23/11/2025 03:00 | 67,80 |
| 23/11/2025 04:00 | 67,80 |
| 23/11/2025 05:00 | 67,80 |
| 23/11/2025 06:00 | 67,81 |
| 23/11/2025 07:00 | 67,81 |
| 23/11/2025 08:00 | 67,81 |
| 23/11/2025 09:00 | 67,81 |
| 23/11/2025 10:00 | 67,81 |
| 23/11/2025 11:00 | 67,82 |
| 23/11/2025 12:00 | 67,82 |
| 23/11/2025 13:00 | 67,83 |
| 23/11/2025 14:00 | 67,82 |
| 23/11/2025 15:00 | 67,83 |
| 23/11/2025 16:00 | 67,84 |
| 23/11/2025 17:00 | 67,84 |
| 23/11/2025 18:00 | 67,84 |
| 23/11/2025 19:00 | 67,84 |
| 23/11/2025 20:00 | 67,85 |
| 23/11/2025 21:00 | 67,85 |
| 23/11/2025 22:00 | 67,86 |
| 23/11/2025 23:00 | 67,85 |
| 24/11/2025 00:00 | 67,86 |
| 24/11/2025 01:00 | 67,86 |
| 24/11/2025 02:00 | 67,86 |
| 24/11/2025 03:00 | 67,86 |
| 24/11/2025 04:00 | 67,86 |
| 24/11/2025 05:00 | 67,87 |
| 24/11/2025 06:00 | 67,87 |
| 24/11/2025 07:00 | 67,86 |
| 24/11/2025 08:00 | 67,87 |
| 24/11/2025 09:00 | 67,87 |
| 24/11/2025 10:00 | 67,88 |
| 24/11/2025 11:00 | 67,88 |
| 24/11/2025 12:00 | 67,88 |
| 24/11/2025 13:00 | 67,89 |
| 24/11/2025 14:00 | 67,89 |
| 24/11/2025 15:00 | 67,89 |
| 24/11/2025 16:00 | 67,88 |
| 24/11/2025 17:00 | 67,89 |
| 24/11/2025 18:00 | 67,90 |
| 24/11/2025 19:00 | 67,89 |
| 24/11/2025 20:00 | 67,90 |
| 24/11/2025 21:00 | 67,91 |
| 24/11/2025 22:00 | 67,91 |
| 24/11/2025 23:00 | 67,91 |
| 25/11/2025 00:00 | 67,92 |
| 25/11/2025 01:00 | 67,93 |
| 25/11/2025 02:00 | 67,94 |
| 25/11/2025 03:00 | 67,95 |
| 25/11/2025 04:00 | 67,95 |
| 25/11/2025 05:00 | 67,96 |
| 25/11/2025 06:00 | 67,95 |
| 25/11/2025 07:00 | 67,95 |
| 25/11/2025 08:00 | 67,97 |
| 25/11/2025 09:00 | 67,99 |
| 25/11/2025 10:00 | 67,99 |
| 25/11/2025 11:00 | 67,99 |
| 25/11/2025 12:00 | 67,98 |
| 25/11/2025 13:00 | 67,99 |
| 25/11/2025 14:00 | 67,99 |
| 25/11/2025 15:00 | 67,98 |
| 25/11/2025 16:00 | 67,98 |
| 25/11/2025 17:00 | 67,98 |
| 25/11/2025 18:00 | 67,97 |
| 25/11/2025 19:00 | 67,96 |
| 25/11/2025 20:00 | 67,96 |
| 25/11/2025 21:00 | 67,96 |
| 25/11/2025 22:00 | 67,96 |
| 25/11/2025 23:00 | 67,95 |
| 26/11/2025 00:00 | 67,95 |
| 26/11/2025 01:00 | 67,95 |
| 26/11/2025 02:00 | 67,94 |
| 26/11/2025 03:00 | 67,93 |
| 26/11/2025 04:00 | 67,93 |
| 26/11/2025 05:00 | 67,92 |
| 26/11/2025 06:00 | 67,92 |
| 26/11/2025 07:00 | 67,92 |
| 26/11/2025 08:00 | 67,91 |
| 26/11/2025 09:00 | 67,90 |
| 26/11/2025 10:00 | 67,90 |
| 26/11/2025 11:00 | 67,88 |
| 26/11/2025 12:00 | 67,87 |
| 26/11/2025 13:00 | 67,84 |
| 26/11/2025 14:00 | 67,83 |
| 26/11/2025 15:00 | 67,82 |
| 26/11/2025 16:00 | 67,80 |
| 26/11/2025 17:00 | 67,78 |
| 26/11/2025 18:00 | 67,77 |
| 26/11/2025 19:00 | 67,75 |
| 26/11/2025 20:00 | 67,73 |
| 26/11/2025 21:00 | 67,71 |
| 26/11/2025 22:00 | 67,70 |
| 26/11/2025 23:00 | 67,69 |
| 27/11/2025 00:00 | 67,67 |
| 27/11/2025 01:00 | 67,64 |
| 27/11/2025 02:00 | 67,63 |
| 27/11/2025 03:00 | 67,62 |
| 27/11/2025 04:00 | 67,59 |
| 27/11/2025 05:00 | 67,58 |
| 27/11/2025 06:00 | 67,55 |
| 27/11/2025 07:00 | 67,54 |
| 27/11/2025 08:00 | 67,53 |
| 27/11/2025 09:00 | 67,51 |
| 27/11/2025 10:00 | 67,48 |
| 27/11/2025 11:00 | 67,46 |
| 27/11/2025 12:00 | 67,45 |
| 27/11/2025 13:00 | 67,43 |
| 27/11/2025 14:00 | 67,42 |
| 27/11/2025 15:00 | 67,40 |
| 27/11/2025 16:00 | 67,38 |
| 27/11/2025 17:00 | 67,36 |
| 27/11/2025 18:00 | 67,34 |
| 27/11/2025 19:00 | 67,33 |
| 27/11/2025 20:00 | 67,30 |
| 27/11/2025 21:00 | 67,29 |
| 27/11/2025 22:00 | 67,27 |
| 27/11/2025 23:00 | 67,25 |
| 28/11/2025 00:00 | 67,23 |
| 28/11/2025 01:00 | 67,21 |
| 28/11/2025 02:00 | 67,19 |
| 28/11/2025 03:00 | 67,18 |
| 28/11/2025 04:00 | 67,16 |
| 28/11/2025 05:00 | 67,13 |
| 28/11/2025 06:00 | 67,11 |
| 28/11/2025 07:00 | 67,10 |
| 28/11/2025 08:00 | 67,07 |
| 28/11/2025 09:00 | 67,06 |
| 28/11/2025 10:00 | 67,03 |
| 28/11/2025 11:00 | 67,02 |
| 28/11/2025 12:00 | 67,00 |
| 28/11/2025 13:00 | 66,98 |
| 28/11/2025 14:00 | 66,96 |
| 28/11/2025 15:00 | 66,95 |
| 28/11/2025 16:00 | 66,92 |
| 28/11/2025 17:00 | 66,90 |
| 28/11/2025 18:00 | 66,88 |
| 28/11/2025 19:00 | 66,86 |
| 28/11/2025 20:00 | 66,85 |
| 28/11/2025 21:00 | 66,83 |
| 28/11/2025 22:00 | 66,81 |
| 28/11/2025 23:00 | 66,79 |
| 29/11/2025 00:00 | 66,77 |
| 29/11/2025 01:00 | 66,75 |
| 29/11/2025 02:00 | 66,73 |
| 29/11/2025 03:00 | 66,71 |
| 29/11/2025 04:00 | 66,69 |
| 29/11/2025 05:00 | 66,67 |
| 29/11/2025 06:00 | 66,65 |
| 29/11/2025 07:00 | 66,63 |
| 29/11/2025 08:00 | 66,60 |
| 29/11/2025 09:00 | 66,59 |
| 29/11/2025 10:00 | 66,56 |
| 29/11/2025 11:00 | 66,54 |
| 29/11/2025 12:00 | 66,53 |
| 29/11/2025 13:00 | 66,51 |
| 29/11/2025 14:00 | 66,49 |
| 29/11/2025 15:00 | 66,47 |
| 29/11/2025 16:00 | 66,45 |
| 29/11/2025 17:00 | 66,44 |
| 29/11/2025 18:00 | 66,41 |
| 29/11/2025 19:00 | 66,39 |
| 29/11/2025 20:00 | 66,36 |
| 29/11/2025 21:00 | 66,34 |
| 29/11/2025 22:00 | 66,33 |
| 29/11/2025 23:00 | 66,31 |
| 30/11/2025 00:00 | 66,28 |
| 30/11/2025 01:00 | 66,27 |
| 30/11/2025 02:00 | 66,25 |
| 30/11/2025 03:00 | 66,23 |
| 30/11/2025 04:00 | 66,22 |
| 30/11/2025 05:00 | 66,19 |
| 30/11/2025 06:00 | 66,17 |
| 30/11/2025 07:00 | 66,16 |
| 30/11/2025 08:00 | 66,13 |
| 30/11/2025 09:00 | 66,11 |
| 30/11/2025 10:00 | 66,08 |
| 30/11/2025 11:00 | 66,06 |
| 30/11/2025 12:00 | 66,04 |
| 30/11/2025 13:00 | 66,01 |
| 30/11/2025 14:00 | 66,00 |
| 30/11/2025 15:00 | 65,98 |
| 30/11/2025 16:00 | 65,96 |
| 30/11/2025 17:00 | 65,95 |
| 30/11/2025 18:00 | 65,92 |
| 30/11/2025 19:00 | 65,90 |
| 30/11/2025 20:00 | 65,88 |
| 30/11/2025 21:00 | 65,85 |
| 30/11/2025 22:00 | 65,83 |
| 30/11/2025 23:00 | 65,82 |
| 01/12/2025 00:00 | 65,80 |
| 01/12/2025 01:00 | 65,78 |
| 01/12/2025 02:00 | 65,76 |
| 01/12/2025 03:00 | 65,73 |
| 01/12/2025 04:00 | 65,71 |
| 01/12/2025 05:00 | 65,69 |
| 01/12/2025 06:00 | 65,67 |
| 01/12/2025 07:00 | 65,65 |
| 01/12/2025 08:00 | 65,62 |
| 01/12/2025 09:00 | 65,60 |
| 01/12/2025 10:00 | 65,58 |
| 01/12/2025 11:00 | 65,54 |
| 01/12/2025 12:00 | 65,53 |
| 01/12/2025 13:00 | 65,52 |
| 01/12/2025 14:00 | 65,49 |
| 01/12/2025 15:00 | 65,47 |
| 01/12/2025 16:00 | 65,45 |
| 01/12/2025 17:00 | 65,42 |
| 01/12/2025 18:00 | 65,40 |
| 01/12/2025 19:00 | 65,38 |
| 01/12/2025 20:00 | 65,35 |
| 01/12/2025 21:00 | 65,34 |
| 01/12/2025 22:00 | 65,31 |
| 01/12/2025 23:00 | 65,29 |
| 02/12/2025 00:00 | 65,27 |
| 02/12/2025 01:00 | 65,25 |
| 02/12/2025 02:00 | 65,22 |
| 02/12/2025 03:00 | 65,21 |
| 02/12/2025 04:00 | 65,18 |
| 02/12/2025 05:00 | 65,17 |
| 02/12/2025 06:00 | 65,15 |
| 02/12/2025 07:00 | 65,13 |
| 02/12/2025 08:00 | 65,11 |
| 02/12/2025 09:00 | 65,09 |
| 02/12/2025 11:00 | 65,03 |
| 02/12/2025 12:00 | 65,02 |
| 02/12/2025 13:00 | 65,01 |
| 02/12/2025 14:00 | 64,98 |
| 02/12/2025 15:00 | 64,97 |
| 02/12/2025 16:00 | 64,94 |
| 02/12/2025 17:00 | 64,92 |
| 02/12/2025 18:00 | 64,89 |
| 02/12/2025 19:00 | 64,88 |
| 02/12/2025 20:00 | 64,86 |
| 02/12/2025 21:00 | 64,83 |
| 02/12/2025 22:00 | 64,83 |
| 02/12/2025 23:00 | 64,81 |
| 03/12/2025 00:00 | 64,78 |
| 03/12/2025 01:00 | 64,77 |
| 03/12/2025 02:00 | 64,75 |
| 03/12/2025 03:00 | 64,73 |
| 03/12/2025 04:00 | 64,70 |
| 03/12/2025 05:00 | 64,69 |
| 03/12/2025 06:00 | 64,67 |
| 03/12/2025 07:00 | 64,65 |
| 03/12/2025 08:00 | 64,63 |
| 03/12/2025 09:00 | 64,60 |
| 03/12/2025 10:00 | 64,58 |
| 03/12/2025 11:00 | 64,56 |
| 03/12/2025 12:00 | 64,55 |
| 03/12/2025 13:00 | 64,53 |
| 03/12/2025 14:00 | 64,51 |
| 03/12/2025 15:00 | 64,49 |
| 03/12/2025 16:00 | 64,47 |
| 03/12/2025 17:00 | 64,45 |
| 03/12/2025 18:00 | 64,43 |
| 03/12/2025 19:00 | 64,41 |
| 03/12/2025 20:00 | 64,38 |
| 03/12/2025 21:00 | 64,37 |
| 03/12/2025 22:00 | 64,34 |
| 03/12/2025 23:00 | 64,32 |
| 04/12/2025 00:00 | 64,30 |
| 04/12/2025 01:00 | 64,28 |
| 04/12/2025 02:00 | 64,25 |
| 04/12/2025 03:00 | 64,23 |
| 04/12/2025 04:00 | 64,22 |
| 04/12/2025 05:00 | 64,20 |
| 04/12/2025 06:00 | 64,17 |
| 04/12/2025 07:00 | 64,16 |
| 04/12/2025 08:00 | 64,13 |
| 04/12/2025 09:00 | 64,12 |
| 04/12/2025 10:00 | 64,09 |
| 04/12/2025 11:00 | 64,07 |
| 04/12/2025 12:00 | 64,05 |
| 04/12/2025 13:00 | 64,03 |
| 04/12/2025 14:00 | 64,01 |
| 04/12/2025 15:00 | 63,99 |
| 04/12/2025 16:00 | 63,96 |
| 04/12/2025 17:00 | 63,93 |
| 04/12/2025 18:00 | 63,91 |
| 04/12/2025 19:00 | 63,90 |
| 04/12/2025 20:00 | 63,87 |
| 04/12/2025 21:00 | 63,85 |
| 04/12/2025 22:00 | 63,82 |
| 04/12/2025 23:00 | 63,80 |
| 05/12/2025 00:00 | 63,77 |
| 05/12/2025 01:00 | 63,75 |
| 05/12/2025 02:00 | 63,73 |
| 05/12/2025 03:00 | 63,71 |
| 05/12/2025 04:00 | 63,69 |
| 05/12/2025 05:00 | 63,68 |
| 05/12/2025 06:00 | 63,64 |
| 05/12/2025 07:00 | 63,63 |
| 05/12/2025 08:00 | 63,61 |
| 05/12/2025 09:00 | 63,58 |
| 05/12/2025 10:00 | 63,56 |
| 05/12/2025 11:00 | 63,53 |
| 05/12/2025 12:00 | 63,51 |
| 05/12/2025 13:00 | 63,49 |
| 05/12/2025 14:00 | 63,47 |
| 05/12/2025 15:00 | 63,45 |
| 05/12/2025 16:00 | 63,43 |
| 05/12/2025 17:00 | 63,40 |
| 05/12/2025 18:00 | 63,38 |
| 05/12/2025 19:00 | 63,35 |
| 05/12/2025 20:00 | 63,33 |
| 05/12/2025 21:00 | 63,32 |
| 05/12/2025 22:00 | 63,29 |
| 05/12/2025 23:00 | 63,27 |
| 06/12/2025 00:00 | 63,25 |
| 06/12/2025 01:00 | 63,22 |
| 06/12/2025 02:00 | 63,20 |
| 06/12/2025 03:00 | 63,18 |
| 06/12/2025 04:00 | 63,16 |
| 06/12/2025 05:00 | 63,13 |
| 06/12/2025 06:00 | 63,10 |
| 06/12/2025 07:00 | 63,08 |
| 06/12/2025 08:00 | 63,07 |
| 06/12/2025 09:00 | 63,04 |
| 06/12/2025 10:00 | 63,01 |
| 06/12/2025 11:00 | 62,99 |
| 06/12/2025 12:00 | 62,97 |
| 06/12/2025 13:00 | 62,95 |
| 06/12/2025 14:00 | 62,92 |
| 06/12/2025 15:00 | 62,90 |
| 06/12/2025 16:00 | 62,88 |
| 06/12/2025 17:00 | 62,85 |
| 06/12/2025 18:00 | 62,83 |
| 06/12/2025 19:00 | 62,80 |
| 06/12/2025 20:00 | 62,79 |
| 06/12/2025 21:00 | 62,76 |
| 06/12/2025 22:00 | 62,74 |
| 06/12/2025 23:00 | 62,72 |
| 07/12/2025 00:00 | 62,69 |
| 07/12/2025 01:00 | 62,67 |
| 07/12/2025 02:00 | 62,64 |
| 07/12/2025 03:00 | 62,61 |
| 07/12/2025 04:00 | 62,59 |
| 07/12/2025 05:00 | 62,57 |
| 07/12/2025 06:00 | 62,55 |
| 07/12/2025 07:00 | 62,53 |
| 07/12/2025 08:00 | 62,51 |
| 07/12/2025 09:00 | 62,48 |
| 07/12/2025 10:00 | 62,46 |
| 07/12/2025 11:00 | 62,43 |
| 07/12/2025 12:00 | 62,41 |
| 07/12/2025 13:00 | 62,39 |
| 07/12/2025 14:00 | 62,37 |
| 07/12/2025 15:00 | 62,35 |
| 07/12/2025 16:00 | 62,32 |
| 07/12/2025 17:00 | 62,29 |
| 07/12/2025 18:00 | 62,27 |
| 07/12/2025 19:00 | 62,25 |
| 07/12/2025 20:00 | 62,23 |
| 07/12/2025 21:00 | 62,20 |
| 07/12/2025 22:00 | 62,18 |
| 07/12/2025 23:00 | 62,16 |
| 08/12/2025 00:00 | 62,14 |
| 08/12/2025 01:00 | 62,11 |
| 08/12/2025 02:00 | 62,09 |
| 08/12/2025 03:00 | 62,06 |
| 08/12/2025 04:00 | 62,04 |
| 08/12/2025 05:00 | 62,02 |
| 08/12/2025 06:00 | 61,99 |
| 08/12/2025 07:00 | 61,97 |
| 08/12/2025 08:00 | 61,95 |
| 08/12/2025 09:00 | 61,93 |
| 08/12/2025 10:00 | 61,90 |
| 08/12/2025 11:00 | 61,88 |
| 08/12/2025 12:00 | 61,85 |
| 08/12/2025 13:00 | 61,83 |
| 08/12/2025 14:00 | 61,81 |
| 08/12/2025 15:00 | 61,79 |
| 08/12/2025 16:00 | 61,77 |
| 08/12/2025 17:00 | 61,75 |
| 08/12/2025 18:00 | 61,72 |
| 08/12/2025 19:00 | 61,68 |
| 08/12/2025 20:00 | 61,67 |
| 08/12/2025 21:00 | 61,64 |
| 08/12/2025 22:00 | 61,62 |
| 08/12/2025 23:00 | 61,59 |
| 09/12/2025 00:00 | 61,57 |
| 09/12/2025 01:00 | 61,54 |
| 09/12/2025 02:00 | 61,52 |
| 09/12/2025 03:00 | 61,50 |
| 09/12/2025 04:00 | 61,46 |
| 09/12/2025 05:00 | 61,45 |
| 09/12/2025 06:00 | 61,43 |
| 09/12/2025 07:00 | 61,39 |
| 09/12/2025 08:00 | 61,36 |
| 09/12/2025 09:00 | 61,34 |
| 09/12/2025 10:00 | 61,33 |
| 09/12/2025 11:00 | 61,31 |
| 09/12/2025 12:00 | 61,29 |
| 09/12/2025 13:00 | 61,26 |
| 09/12/2025 14:00 | 61,24 |
| 09/12/2025 15:00 | 61,21 |
| 09/12/2025 16:00 | 61,19 |
| 09/12/2025 17:00 | 61,16 |
| 09/12/2025 18:00 | 61,15 |
| 09/12/2025 19:00 | 61,11 |
| 09/12/2025 20:00 | 61,10 |
| 09/12/2025 21:00 | 61,08 |
| 09/12/2025 22:00 | 61,07 |
| 09/12/2025 23:00 | 61,05 |
| 10/12/2025 00:00 | 61,01 |
| 10/12/2025 01:00 | 61,00 |
| 10/12/2025 02:00 | 61,00 |
| 10/12/2025 03:00 | 60,99 |
| 10/12/2025 04:00 | 60,99 |
| 10/12/2025 05:00 | 60,99 |
| 10/12/2025 06:00 | 61,00 |
| 10/12/2025 07:00 | 61,00 |
| 10/12/2025 08:00 | 61,00 |
| 10/12/2025 09:00 | 61,00 |
| 10/12/2025 10:00 | 61,00 |
| 10/12/2025 11:00 | 61,00 |
| 10/12/2025 12:00 | 60,99 |
| 10/12/2025 13:00 | 61,00 |
| 10/12/2025 14:00 | 60,98 |
| 10/12/2025 15:00 | 60,98 |
| 10/12/2025 16:00 | 60,96 |
| 10/12/2025 17:00 | 60,96 |
| 10/12/2025 18:00 | 60,94 |
| 10/12/2025 19:00 | 60,93 |
| 10/12/2025 20:00 | 60,92 |
| 10/12/2025 21:00 | 60,92 |
| 10/12/2025 22:00 | 60,90 |
| 10/12/2025 23:00 | 60,89 |
| 11/12/2025 00:00 | 60,88 |
| 11/12/2025 01:00 | 60,86 |
| 11/12/2025 02:00 | 60,85 |
| 11/12/2025 03:00 | 60,83 |
| 11/12/2025 04:00 | 60,82 |
| 11/12/2025 05:00 | 60,80 |
| 11/12/2025 06:00 | 60,78 |
| 11/12/2025 07:00 | 60,77 |
| 11/12/2025 08:00 | 60,75 |
| 11/12/2025 09:00 | 60,73 |
| 11/12/2025 10:00 | 60,71 |
| 11/12/2025 11:00 | 60,70 |
| 11/12/2025 12:00 | 60,69 |
| 11/12/2025 13:00 | 60,67 |
| 11/12/2025 14:00 | 60,65 |
| 11/12/2025 15:00 | 60,64 |
| 11/12/2025 16:00 | 60,61 |
| 11/12/2025 17:00 | 60,60 |
| 11/12/2025 18:00 | 60,58 |
| 11/12/2025 19:00 | 60,57 |
| 11/12/2025 20:00 | 60,55 |
| 11/12/2025 21:00 | 60,53 |
| 11/12/2025 22:00 | 60,52 |
| 11/12/2025 23:00 | 60,50 |
| 12/12/2025 00:00 | 60,49 |
| 12/12/2025 01:00 | 60,46 |
| 12/12/2025 02:00 | 60,44 |
| 12/12/2025 03:00 | 60,42 |
| 12/12/2025 04:00 | 60,42 |
| 12/12/2025 05:00 | 60,40 |
| 12/12/2025 06:00 | 60,38 |
| 12/12/2025 07:00 | 60,36 |
| 12/12/2025 08:00 | 60,35 |
| 12/12/2025 09:00 | 60,33 |
| 12/12/2025 10:00 | 60,32 |
| 12/12/2025 11:00 | 60,31 |
| 12/12/2025 12:00 | 60,31 |
| 12/12/2025 13:00 | 60,31 |
| 12/12/2025 14:00 | 60,33 |
| 12/12/2025 15:00 | 60,37 |
| 12/12/2025 16:00 | 60,41 |
| 12/12/2025 17:00 | 60,47 |
| 12/12/2025 18:00 | 60,58 |
| 12/12/2025 19:00 | 60,71 |
| 12/12/2025 20:00 | 60,85 |
| 12/12/2025 21:00 | 60,99 |
| 12/12/2025 22:00 | 61,11 |
| 12/12/2025 23:00 | 61,22 |
| 13/12/2025 00:00 | 61,32 |
| 13/12/2025 01:00 | 61,42 |
| 13/12/2025 02:00 | 61,50 |
| 13/12/2025 03:00 | 61,58 |
| 13/12/2025 04:00 | 61,65 |
| 13/12/2025 05:00 | 61,71 |
| 13/12/2025 06:00 | 61,77 |
| 13/12/2025 07:00 | 61,82 |
| 13/12/2025 08:00 | 61,86 |
| 13/12/2025 09:00 | 61,90 |
| 13/12/2025 10:00 | 61,94 |
| 13/12/2025 11:00 | 61,97 |
| 13/12/2025 12:00 | 62,01 |
| 13/12/2025 13:00 | 62,03 |
| 13/12/2025 14:00 | 62,06 |
| 13/12/2025 15:00 | 62,08 |
| 13/12/2025 16:00 | 62,11 |
| 13/12/2025 17:00 | 62,13 |
| 13/12/2025 18:00 | 62,15 |
| 13/12/2025 19:00 | 62,18 |
| 13/12/2025 20:00 | 62,19 |
| 13/12/2025 21:00 | 62,21 |
| 13/12/2025 22:00 | 62,23 |
| 13/12/2025 23:00 | 62,23 |
| 14/12/2025 00:00 | 62,25 |
| 14/12/2025 01:00 | 62,26 |
| 14/12/2025 02:00 | 62,28 |
| 14/12/2025 03:00 | 62,29 |
| 14/12/2025 04:00 | 62,29 |
| 14/12/2025 05:00 | 62,31 |
| 14/12/2025 06:00 | 62,32 |
| 14/12/2025 07:00 | 62,33 |
| 14/12/2025 08:00 | 62,33 |
| 14/12/2025 09:00 | 62,34 |
| 14/12/2025 10:00 | 62,34 |
| 14/12/2025 11:00 | 62,36 |
| 14/12/2025 12:00 | 62,36 |
| 14/12/2025 13:00 | 62,37 |
| 14/12/2025 14:00 | 62,37 |
| 14/12/2025 15:00 | 62,38 |
| 14/12/2025 16:00 | 62,38 |
| 14/12/2025 17:00 | 62,39 |
| 14/12/2025 18:00 | 62,40 |
| 14/12/2025 19:00 | 62,40 |
| 14/12/2025 20:00 | 62,41 |
| 14/12/2025 21:00 | 62,41 |
| 14/12/2025 22:00 | 62,41 |
| 14/12/2025 23:00 | 62,41 |
| 15/12/2025 00:00 | 62,42 |
| 15/12/2025 01:00 | 62,42 |
| 15/12/2025 02:00 | 62,42 |
| 15/12/2025 03:00 | 62,43 |
| 15/12/2025 04:00 | 62,43 |
| 15/12/2025 05:00 | 62,44 |
| 15/12/2025 06:00 | 62,44 |
| 15/12/2025 07:00 | 62,44 |
| 15/12/2025 08:00 | 62,44 |
| 15/12/2025 09:00 | 62,44 |
| 15/12/2025 10:00 | 62,44 |
| 15/12/2025 11:00 | 62,44 |
| 15/12/2025 15:00 | 62,44 |
| 15/12/2025 16:00 | 62,44 |
| 15/12/2025 17:00 | 62,44 |
| 15/12/2025 18:00 | 62,44 |
| 15/12/2025 19:00 | 62,45 |
| 15/12/2025 20:00 | 62,45 |
| 15/12/2025 21:00 | 62,46 |
| 15/12/2025 22:00 | 62,46 |
| 15/12/2025 23:00 | 62,48 |
| 16/12/2025 00:00 | 62,50 |
| 16/12/2025 01:00 | 62,53 |
| 16/12/2025 02:00 | 62,56 |
| 16/12/2025 03:00 | 62,63 |
| 16/12/2025 04:00 | 62,73 |
| 16/12/2025 05:00 | 62,84 |
| 16/12/2025 06:00 | 62,96 |
| 16/12/2025 07:00 | 63,06 |
| 16/12/2025 08:00 | 63,16 |
| 16/12/2025 09:00 | 63,25 |
| 16/12/2025 10:00 | 63,35 |
| 16/12/2025 16:00 | 64,02 |
| 16/12/2025 17:00 | 64,17 |
| 16/12/2025 18:00 | 64,31 |
| 16/12/2025 19:00 | 64,47 |
| 16/12/2025 20:00 | 64,61 |
| 16/12/2025 21:00 | 64,76 |
| 16/12/2025 22:00 | 64,89 |
| 16/12/2025 23:00 | 65,01 |
| 17/12/2025 00:00 | 65,12 |
| 17/12/2025 01:00 | 65,22 |
| 17/12/2025 02:00 | 65,30 |
| 17/12/2025 03:00 | 65,38 |
| 17/12/2025 04:00 | 65,46 |
| 17/12/2025 05:00 | 65,54 |
| 17/12/2025 06:00 | 65,60 |
| 17/12/2025 07:00 | 65,67 |
| 17/12/2025 08:00 | 65,73 |
| 17/12/2025 09:00 | 65,78 |
| 17/12/2025 10:00 | 65,84 |
| 17/12/2025 11:00 | 65,89 |
| 17/12/2025 12:00 | 65,94 |
| 17/12/2025 13:00 | 65,99 |
| 17/12/2025 14:00 | 66,04 |
| 17/12/2025 15:00 | 66,09 |
| 17/12/2025 16:00 | 66,13 |
| 17/12/2025 17:00 | 66,16 |
| 17/12/2025 18:00 | 66,21 |
| 17/12/2025 19:00 | 66,25 |
| 17/12/2025 20:00 | 66,29 |
| 17/12/2025 21:00 | 66,32 |
| 17/12/2025 22:00 | 66,36 |
| 17/12/2025 23:00 | 66,39 |
| 18/12/2025 00:00 | 66,42 |
| 18/12/2025 01:00 | 66,46 |
| 18/12/2025 02:00 | 66,49 |
| 18/12/2025 03:00 | 66,52 |
| 18/12/2025 04:00 | 66,56 |
| 18/12/2025 05:00 | 66,58 |
| 18/12/2025 06:00 | 66,61 |
| 18/12/2025 07:00 | 66,64 |
| 18/12/2025 08:00 | 66,66 |
| 18/12/2025 09:00 | 66,70 |
| 18/12/2025 10:00 | 66,72 |
| 18/12/2025 11:00 | 66,75 |
| 18/12/2025 12:00 | 66,78 |
| 18/12/2025 13:00 | 66,80 |
| 18/12/2025 14:00 | 66,83 |
| 18/12/2025 15:00 | 66,85 |
| 18/12/2025 16:00 | 66,88 |
| 18/12/2025 17:00 | 66,90 |
| 18/12/2025 18:00 | 66,92 |
| 18/12/2025 19:00 | 66,94 |
| 18/12/2025 20:00 | 66,96 |
| 18/12/2025 21:00 | 66,99 |
| 18/12/2025 22:00 | 67,00 |
| 18/12/2025 23:00 | 67,03 |
| 19/12/2025 00:00 | 67,04 |
| 19/12/2025 01:00 | 67,07 |
| 19/12/2025 02:00 | 67,08 |
| 19/12/2025 03:00 | 67,10 |
| 19/12/2025 04:00 | 67,13 |
| 19/12/2025 05:00 | 67,15 |
| 19/12/2025 06:00 | 67,16 |
| 19/12/2025 07:00 | 67,18 |
| 19/12/2025 08:00 | 67,20 |
| 19/12/2025 09:00 | 67,23 |
| 19/12/2025 10:00 | 67,25 |
| 19/12/2025 11:00 | 67,27 |
| 19/12/2025 12:00 | 67,30 |
| 19/12/2025 13:00 | 67,35 |
| 19/12/2025 14:00 | 67,40 |
| 19/12/2025 15:00 | 67,46 |
| 19/12/2025 16:00 | 67,53 |
| 19/12/2025 17:00 | 67,60 |
| 19/12/2025 18:00 | 67,67 |
| 19/12/2025 19:00 | 67,72 |
| 19/12/2025 20:00 | 67,80 |
| 19/12/2025 21:00 | 67,87 |
| 19/12/2025 22:00 | 67,96 |
| 19/12/2025 23:00 | 68,04 |
| 20/12/2025 00:00 | 68,12 |
| 20/12/2025 01:00 | 68,20 |
| 20/12/2025 02:00 | 68,28 |
| 20/12/2025 03:00 | 68,35 |
| 20/12/2025 04:00 | 68,43 |
| 20/12/2025 05:00 | 68,51 |
| 20/12/2025 06:00 | 68,58 |
| 20/12/2025 07:00 | 68,66 |
| 20/12/2025 08:00 | 68,73 |
| 20/12/2025 09:00 | 68,81 |
| 20/12/2025 10:00 | 68,88 |
| 20/12/2025 11:00 | 68,94 |
| 20/12/2025 12:00 | 69,01 |
| 20/12/2025 13:00 | 69,07 |
| 20/12/2025 14:00 | 69,12 |
| 20/12/2025 15:00 | 69,19 |
| 20/12/2025 16:00 | 69,24 |
| 20/12/2025 17:00 | 69,30 |
| 20/12/2025 18:00 | 69,35 |
| 20/12/2025 19:00 | 69,39 |
| 20/12/2025 20:00 | 69,45 |
| 20/12/2025 21:00 | 69,50 |
| 20/12/2025 22:00 | 69,54 |
| 20/12/2025 23:00 | 69,58 |
| 21/12/2025 00:00 | 69,63 |
| 21/12/2025 01:00 | 69,69 |
| 21/12/2025 02:00 | 69,75 |
| 21/12/2025 03:00 | 69,80 |
| 21/12/2025 04:00 | 69,88 |
| 21/12/2025 05:00 | 69,95 |
| 21/12/2025 06:00 | 70,03 |
| 21/12/2025 07:00 | 70,11 |
| 21/12/2025 08:00 | 70,24 |
| 21/12/2025 09:00 | 70,38 |
| 21/12/2025 10:00 | 70,52 |
| 21/12/2025 11:00 | 70,64 |
| 21/12/2025 12:00 | 70,74 |
| 21/12/2025 13:00 | 70,83 |
| 21/12/2025 14:00 | 70,92 |
| 21/12/2025 15:00 | 71,00 |
| 21/12/2025 16:00 | 71,06 |
| 21/12/2025 17:00 | 71,13 |
| 21/12/2025 18:00 | 71,20 |
| 21/12/2025 19:00 | 71,26 |
| 21/12/2025 20:00 | 71,33 |
| 21/12/2025 21:00 | 71,38 |
| 21/12/2025 22:00 | 71,44 |
| 21/12/2025 23:00 | 71,49 |
| 22/12/2025 00:00 | 71,55 |
| 22/12/2025 01:00 | 71,60 |
| 22/12/2025 02:00 | 71,64 |
| 22/12/2025 03:00 | 71,69 |
| 22/12/2025 04:00 | 71,74 |
| 22/12/2025 05:00 | 71,79 |
| 22/12/2025 06:00 | 71,83 |
| 22/12/2025 07:00 | 71,88 |
| 22/12/2025 08:00 | 71,92 |
| 22/12/2025 09:00 | 71,97 |
| 22/12/2025 10:00 | 72,01 |
| 22/12/2025 11:00 | 72,03 |
| 22/12/2025 12:00 | 72,07 |
| 22/12/2025 13:00 | 72,10 |
| 22/12/2025 14:00 | 72,13 |
| 22/12/2025 15:00 | 72,15 |
| 22/12/2025 16:00 | 72,18 |
| 22/12/2025 17:00 | 72,20 |
| 22/12/2025 18:00 | 72,22 |
| 22/12/2025 19:00 | 72,24 |
| 22/12/2025 20:00 | 72,27 |
| 22/12/2025 21:00 | 72,29 |
| 22/12/2025 22:00 | 72,31 |
| 22/12/2025 23:00 | 72,33 |
| 23/12/2025 00:00 | 72,35 |
| 23/12/2025 01:00 | 72,37 |
| 23/12/2025 02:00 | 72,40 |
| 23/12/2025 03:00 | 72,41 |
| 23/12/2025 04:00 | 72,43 |
| 23/12/2025 05:00 | 72,45 |
| 23/12/2025 06:00 | 72,48 |
| 23/12/2025 07:00 | 72,51 |
| 23/12/2025 08:00 | 72,55 |
| 23/12/2025 09:00 | 72,61 |
| 23/12/2025 10:00 | 72,65 |
| 23/12/2025 11:00 | 72,71 |
| 23/12/2025 12:00 | 72,77 |
| 23/12/2025 13:00 | 72,82 |
| 23/12/2025 14:00 | 72,87 |
| 23/12/2025 15:00 | 72,91 |
| 23/12/2025 16:00 | 72,96 |
| 23/12/2025 17:00 | 73,01 |
| 23/12/2025 18:00 | 73,06 |
| 23/12/2025 19:00 | 73,10 |
| 23/12/2025 20:00 | 73,14 |
| 23/12/2025 21:00 | 73,18 |
| 23/12/2025 22:00 | 73,22 |
| 23/12/2025 23:00 | 73,26 |
| 24/12/2025 00:00 | 73,30 |
| 24/12/2025 01:00 | 73,34 |
| 24/12/2025 02:00 | 73,37 |
| 24/12/2025 03:00 | 73,40 |
| 24/12/2025 04:00 | 73,43 |
| 24/12/2025 05:00 | 73,47 |
| 24/12/2025 06:00 | 73,50 |
| 24/12/2025 07:00 | 73,53 |
| 24/12/2025 08:00 | 73,56 |
| 24/12/2025 09:00 | 73,58 |
| 24/12/2025 10:00 | 73,61 |
| 24/12/2025 11:00 | 73,63 |
| 24/12/2025 12:00 | 73,66 |
| 24/12/2025 13:00 | 73,68 |
| 24/12/2025 14:00 | 73,70 |
| 24/12/2025 15:00 | 73,72 |
| 24/12/2025 16:00 | 73,75 |
| 24/12/2025 17:00 | 73,76 |
| 24/12/2025 18:00 | 73,79 |
| 24/12/2025 19:00 | 73,80 |
| 24/12/2025 20:00 | 73,83 |
| 24/12/2025 21:00 | 73,85 |
| 24/12/2025 22:00 | 73,86 |
| 24/12/2025 23:00 | 73,89 |
| 25/12/2025 00:00 | 73,90 |
| 25/12/2025 01:00 | 73,91 |
| 25/12/2025 02:00 | 73,93 |
| 25/12/2025 03:00 | 73,93 |
| 25/12/2025 04:00 | 73,96 |
| 25/12/2025 05:00 | 73,97 |
| 25/12/2025 06:00 | 73,98 |
| 25/12/2025 07:00 | 73,99 |
| 25/12/2025 08:00 | 74,02 |
| 25/12/2025 09:00 | 74,03 |
| 25/12/2025 10:00 | 74,04 |
| 25/12/2025 11:00 | 74,05 |
| 25/12/2025 12:00 | 74,06 |
| 25/12/2025 13:00 | 74,07 |
| 25/12/2025 14:00 | 74,08 |
| 25/12/2025 15:00 | 74,09 |
| 25/12/2025 16:00 | 74,11 |
| 25/12/2025 17:00 | 74,11 |
| 25/12/2025 18:00 | 74,13 |
| 25/12/2025 19:00 | 74,14 |
| 25/12/2025 20:00 | 74,14 |
| 25/12/2025 21:00 | 74,15 |
| 25/12/2025 22:00 | 74,16 |
| 25/12/2025 23:00 | 74,16 |
| 26/12/2025 00:00 | 74,17 |
| 26/12/2025 01:00 | 74,18 |
| 26/12/2025 02:00 | 74,18 |
| 26/12/2025 03:00 | 74,19 |
| 26/12/2025 04:00 | 74,20 |
| 26/12/2025 05:00 | 74,21 |
| 26/12/2025 06:00 | 74,22 |
| 26/12/2025 07:00 | 74,22 |
| 26/12/2025 08:00 | 74,23 |
| 26/12/2025 09:00 | 74,23 |
| 26/12/2025 10:00 | 74,23 |
| 26/12/2025 11:00 | 74,24 |
| 26/12/2025 12:00 | 74,24 |
| 26/12/2025 13:00 | 74,24 |
| 26/12/2025 14:00 | 74,25 |
| 26/12/2025 15:00 | 74,26 |
| 26/12/2025 16:00 | 74,26 |
| 26/12/2025 17:00 | 74,26 |
| 26/12/2025 18:00 | 74,27 |
| 26/12/2025 19:00 | 74,27 |
| 26/12/2025 20:00 | 74,27 |
| 26/12/2025 21:00 | 74,27 |
| 26/12/2025 22:00 | 74,28 |
| 26/12/2025 23:00 | 74,28 |
| 27/12/2025 00:00 | 74,28 |
| 27/12/2025 01:00 | 74,29 |
| 27/12/2025 02:00 | 74,29 |
| 27/12/2025 03:00 | 74,28 |
| 27/12/2025 04:00 | 74,28 |
| 27/12/2025 05:00 | 74,28 |
| 27/12/2025 06:00 | 74,28 |
| 27/12/2025 07:00 | 74,28 |
| 27/12/2025 08:00 | 74,28 |
| 27/12/2025 09:00 | 74,28 |
| 27/12/2025 10:00 | 74,27 |
| 27/12/2025 11:00 | 74,27 |
| 27/12/2025 12:00 | 74,27 |
| 27/12/2025 13:00 | 74,28 |
| 27/12/2025 14:00 | 74,28 |
| 27/12/2025 15:00 | 74,28 |
| 27/12/2025 16:00 | 74,27 |
| 27/12/2025 17:00 | 74,27 |
| 27/12/2025 18:00 | 74,26 |
| 27/12/2025 19:00 | 74,26 |
| 27/12/2025 20:00 | 74,26 |
| 27/12/2025 21:00 | 74,25 |
| 27/12/2025 22:00 | 74,24 |
| 27/12/2025 23:00 | 74,25 |
| 28/12/2025 00:00 | 74,24 |
| 28/12/2025 01:00 | 74,24 |
| 28/12/2025 02:00 | 74,24 |
| 28/12/2025 03:00 | 74,23 |
| 28/12/2025 04:00 | 74,23 |
| 28/12/2025 05:00 | 74,22 |
| 28/12/2025 06:00 | 74,22 |
| 28/12/2025 07:00 | 74,21 |
| 28/12/2025 08:00 | 74,21 |
| 28/12/2025 09:00 | 74,20 |
| 28/12/2025 10:00 | 74,20 |
| 28/12/2025 11:00 | 74,20 |
| 28/12/2025 12:00 | 74,19 |
| 28/12/2025 13:00 | 74,19 |
| 28/12/2025 14:00 | 74,19 |
| 28/12/2025 15:00 | 74,18 |
| 28/12/2025 16:00 | 74,18 |
| 28/12/2025 17:00 | 74,17 |
| 28/12/2025 18:00 | 74,17 |
| 28/12/2025 19:00 | 74,16 |
| 28/12/2025 20:00 | 74,16 |
| 28/12/2025 21:00 | 74,15 |
| 28/12/2025 22:00 | 74,15 |
| 28/12/2025 23:00 | 74,14 |
| 29/12/2025 00:00 | 74,14 |
| 29/12/2025 01:00 | 74,14 |
| 29/12/2025 02:00 | 74,12 |
| 29/12/2025 03:00 | 74,12 |
| 29/12/2025 04:00 | 74,11 |
| 29/12/2025 05:00 | 74,10 |
| 29/12/2025 06:00 | 74,09 |
| 29/12/2025 07:00 | 74,09 |
| 29/12/2025 08:00 | 74,08 |
| 29/12/2025 09:00 | 74,07 |
| 29/12/2025 10:00 | 74,06 |
| 29/12/2025 11:00 | 74,05 |
| 29/12/2025 12:00 | 74,04 |
| 29/12/2025 13:00 | 74,04 |
| 29/12/2025 14:00 | 74,03 |
| 29/12/2025 15:00 | 74,02 |
| 29/12/2025 16:00 | 74,02 |
| 29/12/2025 17:00 | 74,01 |
| 29/12/2025 18:00 | 74,00 |
| 29/12/2025 19:00 | 73,99 |
| 29/12/2025 20:00 | 73,98 |
| 29/12/2025 21:00 | 73,97 |
| 29/12/2025 22:00 | 73,96 |
| 29/12/2025 23:00 | 73,95 |
| 30/12/2025 00:00 | 73,94 |
| 30/12/2025 01:00 | 73,93 |
| 30/12/2025 02:00 | 73,92 |
| 30/12/2025 03:00 | 73,91 |
| 30/12/2025 04:00 | 73,90 |
| 30/12/2025 05:00 | 73,89 |
| 30/12/2025 06:00 | 73,88 |
| 30/12/2025 07:00 | 73,87 |
| 30/12/2025 08:00 | 73,86 |
| 30/12/2025 09:00 | 73,85 |
| 30/12/2025 10:00 | 73,84 |
| 30/12/2025 11:00 | 73,83 |
| 30/12/2025 12:00 | 73,81 |
| 30/12/2025 13:00 | 73,80 |
| 30/12/2025 14:00 | 73,80 |
| 30/12/2025 15:00 | 73,78 |
| 30/12/2025 16:00 | 73,77 |
| 30/12/2025 17:00 | 73,76 |
| 30/12/2025 18:00 | 73,75 |
| 30/12/2025 19:00 | 73,74 |
| 30/12/2025 20:00 | 73,72 |
| 30/12/2025 21:00 | 73,71 |
| 30/12/2025 22:00 | 73,70 |
| 30/12/2025 23:00 | 73,68 |
| 31/12/2025 00:00 | 73,68 |
| 31/12/2025 01:00 | 73,66 |
| 31/12/2025 02:00 | 73,65 |
| 31/12/2025 03:00 | 73,63 |
| 31/12/2025 04:00 | 73,62 |
| 31/12/2025 05:00 | 73,61 |
(fichero .CSV)