| Fecha y hora | SAC (AbS/m) |
|---|
| 01/02/2025 12:00 | 16,10 |
| 01/02/2025 13:00 | 16,50 |
| 01/02/2025 14:00 | 16,70 |
| 01/02/2025 15:00 | 17,10 |
| 01/02/2025 16:00 | 17,30 |
| 01/02/2025 17:00 | 17,30 |
| 01/02/2025 18:00 | 17,30 |
| 01/02/2025 19:00 | 17,30 |
| 01/02/2025 20:00 | 17,10 |
| 01/02/2025 21:00 | 16,90 |
| 01/02/2025 22:00 | 16,50 |
| 01/02/2025 23:00 | 16,10 |
| 02/02/2025 00:00 | 15,90 |
| 02/02/2025 01:00 | 15,70 |
| 02/02/2025 02:00 | 15,40 |
| 02/02/2025 03:00 | 15,30 |
| 02/02/2025 04:00 | 15,10 |
| 02/02/2025 05:00 | 15,10 |
| 02/02/2025 06:00 | 15,00 |
| 02/02/2025 07:00 | 15,00 |
| 02/02/2025 08:00 | 15,10 |
| 02/02/2025 09:00 | 15,10 |
| 02/02/2025 10:00 | 15,20 |
| 02/02/2025 11:00 | 14,90 |
| 02/02/2025 12:00 | 14,50 |
| 02/02/2025 13:00 | 14,50 |
| 02/02/2025 14:00 | 14,30 |
| 02/02/2025 15:00 | 14,10 |
| 02/02/2025 16:00 | 14,20 |
| 02/02/2025 17:00 | 14,10 |
| 02/02/2025 18:00 | 14,10 |
| 02/02/2025 19:00 | 14,20 |
| 02/02/2025 20:00 | 14,20 |
| 02/02/2025 21:00 | 14,30 |
| 02/02/2025 22:00 | 14,20 |
| 02/02/2025 23:00 | 14,20 |
| 03/02/2025 00:00 | 14,30 |
| 03/02/2025 01:00 | 14,40 |
| 03/02/2025 02:00 | 14,20 |
| 03/02/2025 03:00 | 14,20 |
| 03/02/2025 04:00 | 14,10 |
| 03/02/2025 05:00 | 14,00 |
| 03/02/2025 06:00 | 14,00 |
| 03/02/2025 07:00 | 14,00 |
| 03/02/2025 08:00 | 14,10 |
| 03/02/2025 09:00 | 13,80 |
| 03/02/2025 10:00 | 13,70 |
| 03/02/2025 11:00 | 13,60 |
| 03/02/2025 12:00 | 13,50 |
| 03/02/2025 13:00 | 13,40 |
| 03/02/2025 14:00 | 13,30 |
| 03/02/2025 15:00 | 13,20 |
| 03/02/2025 16:00 | 13,20 |
| 03/02/2025 17:00 | 13,10 |
| 03/02/2025 18:00 | 13,20 |
| 03/02/2025 19:00 | 13,40 |
| 03/02/2025 20:00 | 13,30 |
| 03/02/2025 21:00 | 13,50 |
| 03/02/2025 22:00 | 13,20 |
| 03/02/2025 23:00 | 13,10 |
| 04/02/2025 00:00 | 13,20 |
| 04/02/2025 01:00 | 13,40 |
| 04/02/2025 02:00 | 13,40 |
| 04/02/2025 03:00 | 13,40 |
| 04/02/2025 04:00 | 13,40 |
| 04/02/2025 05:00 | 13,40 |
| 04/02/2025 06:00 | 13,30 |
| 04/02/2025 07:00 | 13,40 |
| 04/02/2025 08:00 | 13,30 |
| 04/02/2025 09:00 | 13,10 |
| 04/02/2025 10:00 | 13,10 |
| 04/02/2025 11:00 | 13,10 |
| 04/02/2025 12:00 | 13,00 |
| 04/02/2025 13:00 | 13,00 |
| 04/02/2025 14:00 | 12,90 |
| 04/02/2025 15:00 | 12,90 |
| 04/02/2025 16:00 | 12,80 |
| 04/02/2025 17:00 | 13,00 |
| 04/02/2025 18:00 | 13,00 |
| 04/02/2025 19:00 | 13,00 |
| 04/02/2025 20:00 | 12,90 |
| 04/02/2025 21:00 | 13,00 |
| 04/02/2025 22:00 | 12,90 |
| 04/02/2025 23:00 | 12,70 |
| 05/02/2025 00:00 | 12,50 |
| 05/02/2025 01:00 | 12,40 |
| 05/02/2025 02:00 | 12,20 |
| 05/02/2025 03:00 | 12,30 |
| 05/02/2025 04:00 | 12,00 |
| 05/02/2025 05:00 | 11,90 |
| 05/02/2025 06:00 | 11,80 |
| 05/02/2025 07:00 | 11,70 |
| 05/02/2025 08:00 | 11,70 |
| 05/02/2025 09:00 | 11,50 |
| 05/02/2025 10:00 | 11,40 |
| 05/02/2025 11:00 | 11,40 |
| 05/02/2025 12:00 | 11,40 |
| 05/02/2025 13:00 | 11,40 |
| 05/02/2025 14:00 | 11,30 |
| 05/02/2025 15:00 | 11,30 |
| 05/02/2025 16:00 | 11,20 |
| 05/02/2025 17:00 | 11,20 |
| 05/02/2025 18:00 | 11,20 |
| 05/02/2025 19:00 | 11,20 |
| 05/02/2025 20:00 | 11,10 |
| 05/02/2025 21:00 | 11,10 |
| 05/02/2025 22:00 | 11,00 |
| 05/02/2025 23:00 | 11,00 |
| 06/02/2025 00:00 | 11,20 |
| 06/02/2025 01:00 | 11,20 |
| 06/02/2025 02:00 | 11,00 |
| 06/02/2025 03:00 | 11,00 |
| 06/02/2025 04:00 | 11,00 |
| 06/02/2025 05:00 | 11,00 |
| 06/02/2025 06:00 | 10,90 |
| 06/02/2025 07:00 | 10,90 |
| 06/02/2025 08:00 | 10,60 |
| 06/02/2025 09:00 | 10,40 |
| 06/02/2025 10:00 | 10,30 |
| 06/02/2025 11:00 | 10,10 |
| 06/02/2025 12:00 | 10,10 |
| 06/02/2025 13:00 | 10,10 |
| 06/02/2025 14:00 | 10,00 |
| 06/02/2025 15:00 | 10,00 |
| 06/02/2025 16:00 | 10,00 |
| 06/02/2025 17:00 | 9,90 |
| 06/02/2025 18:00 | 9,90 |
| 06/02/2025 19:00 | 10,00 |
| 06/02/2025 20:00 | 10,00 |
| 06/02/2025 21:00 | 10,10 |
| 06/02/2025 22:00 | 10,00 |
| 06/02/2025 23:00 | 10,00 |
| 07/02/2025 00:00 | 10,00 |
| 07/02/2025 01:00 | 9,90 |
| 07/02/2025 02:00 | 9,80 |
| 07/02/2025 03:00 | 9,80 |
| 07/02/2025 04:00 | 9,90 |
| 07/02/2025 05:00 | 9,90 |
| 07/02/2025 06:00 | 9,90 |
| 07/02/2025 07:00 | 10,00 |
| 07/02/2025 08:00 | 9,80 |
| 07/02/2025 09:00 | 9,70 |
| 07/02/2025 10:00 | 9,50 |
| 07/02/2025 11:00 | 9,70 |
| 07/02/2025 12:00 | 9,70 |
| 07/02/2025 13:00 | 9,60 |
| 07/02/2025 14:00 | 9,40 |
| 07/02/2025 15:00 | 9,30 |
| 07/02/2025 16:00 | 9,30 |
| 07/02/2025 17:00 | 9,30 |
| 07/02/2025 18:00 | 9,40 |
| 07/02/2025 19:00 | 9,50 |
| 07/02/2025 20:00 | 9,40 |
| 07/02/2025 21:00 | 9,60 |
| 07/02/2025 22:00 | 9,80 |
| 07/02/2025 23:00 | 9,80 |
| 08/02/2025 00:00 | 9,70 |
| 08/02/2025 01:00 | 9,90 |
| 08/02/2025 02:00 | 9,70 |
| 08/02/2025 03:00 | 9,60 |
| 08/02/2025 04:00 | 9,60 |
| 08/02/2025 05:00 | 9,50 |
| 08/02/2025 06:00 | 9,50 |
| 08/02/2025 07:00 | 9,60 |
| 08/02/2025 08:00 | 9,50 |
| 08/02/2025 09:00 | 9,30 |
| 08/02/2025 10:00 | 9,20 |
| 08/02/2025 11:00 | 9,30 |
| 08/02/2025 12:00 | 9,30 |
| 08/02/2025 13:00 | 9,60 |
| 08/02/2025 14:00 | 9,20 |
| 08/02/2025 15:00 | 9,00 |
| 08/02/2025 16:00 | 8,90 |
| 08/02/2025 17:00 | 8,80 |
| 08/02/2025 18:00 | 8,70 |
| 08/02/2025 19:00 | 8,80 |
| 08/02/2025 20:00 | 8,60 |
| 08/02/2025 21:00 | 8,70 |
| 08/02/2025 22:00 | 8,70 |
| 08/02/2025 23:00 | 8,70 |
| 09/02/2025 00:00 | 8,70 |
| 09/02/2025 01:00 | 8,80 |
| 09/02/2025 02:00 | 8,90 |
| 09/02/2025 03:00 | 8,90 |
| 09/02/2025 04:00 | 9,00 |
| 09/02/2025 05:00 | 9,00 |
| 09/02/2025 06:00 | 9,00 |
| 09/02/2025 07:00 | 9,10 |
| 09/02/2025 08:00 | 9,00 |
| 09/02/2025 09:00 | 9,00 |
| 09/02/2025 10:00 | 8,90 |
| 09/02/2025 11:00 | 8,80 |
| 09/02/2025 12:00 | 8,80 |
| 09/02/2025 13:00 | 9,10 |
| 09/02/2025 14:00 | 8,80 |
| 09/02/2025 15:00 | 8,80 |
| 09/02/2025 16:00 | 8,90 |
| 09/02/2025 17:00 | 8,90 |
| 09/02/2025 18:00 | 8,90 |
| 09/02/2025 19:00 | 9,00 |
| 09/02/2025 20:00 | 9,20 |
| 09/02/2025 21:00 | 9,30 |
| 09/02/2025 22:00 | 9,60 |
| 09/02/2025 23:00 | 9,50 |
| 10/02/2025 00:00 | 9,40 |
| 10/02/2025 01:00 | 9,50 |
| 10/02/2025 02:00 | 9,60 |
| 10/02/2025 03:00 | 9,70 |
| 10/02/2025 04:00 | 9,90 |
| 10/02/2025 05:00 | 9,80 |
| 10/02/2025 06:00 | 9,90 |
| 10/02/2025 07:00 | 10,00 |
| 10/02/2025 08:00 | 10,00 |
| 10/02/2025 09:00 | 9,90 |
| 10/02/2025 10:00 | 9,80 |
| 10/02/2025 11:00 | 9,70 |
| 10/02/2025 12:00 | 9,60 |
| 10/02/2025 13:00 | 9,60 |
| 10/02/2025 14:00 | 9,40 |
| 10/02/2025 18:00 | 9,60 |
| 10/02/2025 19:00 | 9,60 |
| 10/02/2025 20:00 | 9,70 |
| 10/02/2025 21:00 | 9,60 |
| 10/02/2025 22:00 | 9,70 |
| 10/02/2025 23:00 | 9,70 |
| 11/02/2025 00:00 | 9,90 |
| 11/02/2025 01:00 | 10,20 |
| 11/02/2025 02:00 | 10,30 |
| 11/02/2025 03:00 | 10,60 |
| 11/02/2025 04:00 | 10,60 |
| 11/02/2025 05:00 | 10,50 |
| 11/02/2025 06:00 | 11,20 |
| 11/02/2025 07:00 | 11,30 |
| 11/02/2025 08:00 | 11,10 |
| 11/02/2025 09:00 | 10,90 |
| 11/02/2025 10:00 | 10,80 |
| 11/02/2025 11:00 | 10,90 |
| 11/02/2025 12:00 | 10,90 |
| 11/02/2025 13:00 | 10,80 |
| 11/02/2025 14:00 | 10,60 |
| 11/02/2025 15:00 | 10,70 |
| 11/02/2025 16:00 | 10,80 |
| 11/02/2025 17:00 | 10,60 |
| 11/02/2025 18:00 | 10,70 |
| 11/02/2025 19:00 | 10,90 |
| 11/02/2025 20:00 | 10,90 |
| 11/02/2025 21:00 | 11,10 |
| 11/02/2025 22:00 | 11,30 |
| 11/02/2025 23:00 | 11,40 |
| 12/02/2025 00:00 | 12,00 |
| 12/02/2025 01:00 | 12,40 |
| 12/02/2025 02:00 | 12,40 |
| 12/02/2025 03:00 | 12,80 |
| 12/02/2025 04:00 | 12,70 |
| 12/02/2025 05:00 | 13,00 |
| 12/02/2025 06:00 | 13,00 |
| 12/02/2025 07:00 | 13,20 |
| 12/02/2025 08:00 | 13,30 |
| 12/02/2025 09:00 | 13,20 |
| 12/02/2025 10:00 | 13,20 |
| 12/02/2025 11:00 | 13,30 |
| 12/02/2025 12:00 | 13,10 |
| 12/02/2025 13:00 | 13,10 |
| 12/02/2025 14:00 | 13,20 |
| 12/02/2025 15:00 | 13,00 |
| 12/02/2025 16:00 | 13,00 |
| 12/02/2025 17:00 | 13,20 |
| 12/02/2025 18:00 | 13,50 |
| 12/02/2025 19:00 | 13,50 |
| 12/02/2025 20:00 | 13,50 |
| 12/02/2025 21:00 | 13,70 |
| 12/02/2025 22:00 | 13,70 |
| 12/02/2025 23:00 | 13,70 |
| 13/02/2025 00:00 | 13,60 |
| 13/02/2025 01:00 | 13,60 |
| 13/02/2025 02:00 | 13,80 |
| 13/02/2025 03:00 | 14,00 |
| 13/02/2025 04:00 | 14,00 |
| 13/02/2025 05:00 | 14,50 |
| 13/02/2025 06:00 | 13,90 |
| 13/02/2025 07:00 | 14,20 |
| 13/02/2025 08:00 | 14,10 |
| 13/02/2025 09:00 | 14,30 |
| 13/02/2025 10:00 | 14,40 |
| 13/02/2025 11:00 | 14,90 |
| 13/02/2025 12:00 | 15,40 |
| 13/02/2025 13:00 | 16,10 |
| 13/02/2025 14:00 | 16,80 |
| 13/02/2025 15:00 | 17,20 |
| 13/02/2025 16:00 | 17,70 |
| 13/02/2025 17:00 | 18,20 |
| 13/02/2025 18:00 | 18,80 |
| 13/02/2025 19:00 | 19,10 |
| 13/02/2025 20:00 | 19,60 |
| 13/02/2025 21:00 | 21,10 |
| 13/02/2025 22:00 | 21,90 |
| 13/02/2025 23:00 | 22,20 |
| 14/02/2025 00:00 | 23,20 |
| 14/02/2025 01:00 | 25,50 |
| 14/02/2025 02:00 | 29,80 |
| 14/02/2025 03:00 | 35,60 |
| 14/02/2025 04:00 | 40,70 |
| 14/02/2025 05:00 | 43,60 |
| 14/02/2025 06:00 | 44,40 |
| 14/02/2025 07:00 | 43,40 |
| 14/02/2025 08:00 | 41,10 |
| 14/02/2025 09:00 | 38,70 |
| 14/02/2025 10:00 | 35,70 |
| 14/02/2025 11:00 | 34,70 |
| 14/02/2025 12:00 | 33,60 |
| 14/02/2025 13:00 | 33,20 |
| 14/02/2025 14:00 | 33,00 |
| 14/02/2025 15:00 | 33,20 |
| 14/02/2025 16:00 | 33,10 |
| 14/02/2025 17:00 | 32,90 |
| 14/02/2025 18:00 | 33,30 |
| 14/02/2025 19:00 | 34,70 |
| 14/02/2025 20:00 | 34,80 |
| 14/02/2025 21:00 | 34,00 |
| 14/02/2025 22:00 | 32,80 |
| 14/02/2025 23:00 | 31,00 |
| 15/02/2025 00:00 | 28,60 |
| 15/02/2025 01:00 | 27,20 |
| 15/02/2025 02:00 | 26,20 |
| 15/02/2025 03:00 | 25,20 |
| 15/02/2025 04:00 | 24,50 |
| 15/02/2025 05:00 | 23,60 |
| 15/02/2025 06:00 | 22,80 |
| 15/02/2025 07:00 | 22,70 |
| 15/02/2025 08:00 | 22,10 |
| 15/02/2025 09:00 | 21,80 |
| 15/02/2025 10:00 | 21,80 |
| 15/02/2025 11:00 | 21,80 |
| 15/02/2025 12:00 | 23,00 |
| 15/02/2025 13:00 | 24,20 |
| 15/02/2025 14:00 | 25,10 |
| 15/02/2025 15:00 | 25,10 |
| 15/02/2025 16:00 | 25,30 |
| 15/02/2025 17:00 | 25,10 |
| 15/02/2025 18:00 | 24,90 |
| 15/02/2025 19:00 | 24,60 |
| 15/02/2025 20:00 | 24,00 |
| 15/02/2025 21:00 | 23,80 |
| 15/02/2025 22:00 | 22,80 |
| 15/02/2025 23:00 | 22,40 |
| 16/02/2025 00:00 | 22,10 |
| 16/02/2025 01:00 | 22,00 |
| 16/02/2025 02:00 | 22,00 |
| 16/02/2025 03:00 | 21,30 |
| 16/02/2025 04:00 | 21,10 |
| 16/02/2025 05:00 | 20,80 |
| 16/02/2025 06:00 | 20,30 |
| 16/02/2025 07:00 | 20,20 |
| 16/02/2025 08:00 | 19,80 |
| 16/02/2025 09:00 | 19,70 |
| 16/02/2025 10:00 | 19,20 |
| 16/02/2025 11:00 | 19,10 |
| 16/02/2025 12:00 | 18,50 |
| 16/02/2025 13:00 | 18,40 |
| 16/02/2025 14:00 | 17,90 |
| 16/02/2025 15:00 | 17,90 |
| 16/02/2025 16:00 | 17,70 |
| 16/02/2025 17:00 | 17,30 |
| 16/02/2025 18:00 | 17,10 |
| 16/02/2025 19:00 | 17,20 |
| 16/02/2025 20:00 | 17,20 |
| 16/02/2025 21:00 | 17,00 |
| 16/02/2025 22:00 | 16,80 |
| 16/02/2025 23:00 | 16,70 |
| 17/02/2025 00:00 | 16,70 |
| 17/02/2025 01:00 | 16,60 |
| 17/02/2025 02:00 | 16,40 |
| 17/02/2025 03:00 | 16,30 |
| 17/02/2025 04:00 | 16,20 |
| 17/02/2025 05:00 | 16,20 |
| 17/02/2025 06:00 | 16,20 |
| 17/02/2025 07:00 | 16,30 |
| 17/02/2025 08:00 | 16,40 |
| 17/02/2025 09:00 | 16,10 |
| 17/02/2025 10:00 | 16,00 |
| 17/02/2025 13:00 | 15,80 |
| 17/02/2025 14:00 | 15,80 |
| 17/02/2025 15:00 | 15,60 |
| 17/02/2025 16:00 | 15,70 |
| 17/02/2025 17:00 | 15,70 |
| 17/02/2025 18:00 | 16,00 |
| 17/02/2025 19:00 | 16,20 |
| 17/02/2025 20:00 | 16,50 |
| 17/02/2025 21:00 | 16,30 |
| 17/02/2025 22:00 | 16,20 |
| 17/02/2025 23:00 | 16,20 |
| 18/02/2025 00:00 | 16,20 |
| 18/02/2025 01:00 | 16,40 |
| 18/02/2025 02:00 | 16,30 |
| 18/02/2025 03:00 | 16,20 |
| 18/02/2025 04:00 | 16,20 |
| 18/02/2025 05:00 | 16,20 |
| 18/02/2025 06:00 | 16,10 |
| 18/02/2025 07:00 | 16,20 |
| 18/02/2025 08:00 | 15,90 |
| 18/02/2025 09:00 | 15,60 |
| 18/02/2025 10:00 | 15,50 |
| 18/02/2025 11:00 | 15,60 |
| 18/02/2025 12:00 | 15,50 |
| 18/02/2025 13:00 | 15,70 |
| 18/02/2025 14:00 | 15,50 |
| 18/02/2025 15:00 | 15,20 |
| 18/02/2025 16:00 | 15,20 |
| 18/02/2025 17:00 | 15,20 |
| 18/02/2025 18:00 | 15,30 |
| 18/02/2025 19:00 | 15,50 |
| 18/02/2025 20:00 | 15,60 |
| 18/02/2025 21:00 | 15,70 |
| 18/02/2025 22:00 | 15,80 |
| 18/02/2025 23:00 | 15,70 |
| 19/02/2025 00:00 | 15,70 |
| 19/02/2025 01:00 | 15,80 |
| 19/02/2025 02:00 | 15,70 |
| 19/02/2025 03:00 | 15,60 |
| 19/02/2025 04:00 | 15,60 |
| 19/02/2025 05:00 | 15,50 |
| 19/02/2025 06:00 | 15,50 |
| 19/02/2025 07:00 | 15,30 |
| 19/02/2025 08:00 | 15,20 |
| 19/02/2025 09:00 | 15,20 |
| 19/02/2025 10:00 | 15,00 |
| 19/02/2025 11:00 | 15,50 |
| 19/02/2025 12:00 | 14,90 |
| 19/02/2025 13:00 | 14,90 |
| 19/02/2025 14:00 | 14,90 |
| 19/02/2025 15:00 | 14,90 |
| 19/02/2025 16:00 | 14,70 |
| 19/02/2025 17:00 | 14,90 |
| 19/02/2025 18:00 | 14,90 |
| 19/02/2025 19:00 | 15,10 |
| 19/02/2025 20:00 | 15,70 |
| 19/02/2025 21:00 | 15,80 |
| 19/02/2025 22:00 | 15,90 |
| 19/02/2025 23:00 | 15,50 |
| 20/02/2025 00:00 | 15,40 |
| 20/02/2025 01:00 | 15,50 |
| 20/02/2025 02:00 | 15,40 |
| 20/02/2025 03:00 | 15,60 |
| 20/02/2025 04:00 | 16,10 |
| 20/02/2025 05:00 | 16,00 |
| 20/02/2025 06:00 | 15,00 |
| 20/02/2025 07:00 | 14,90 |
| 20/02/2025 08:00 | 14,70 |
| 20/02/2025 09:00 | 14,70 |
| 20/02/2025 10:00 | 14,50 |
| 20/02/2025 11:00 | 14,30 |
| 20/02/2025 12:00 | 14,20 |
| 20/02/2025 13:00 | 14,40 |
| 20/02/2025 14:00 | 14,20 |
| 20/02/2025 15:00 | 14,10 |
| 20/02/2025 16:00 | 14,20 |
| 20/02/2025 17:00 | 14,20 |
| 20/02/2025 18:00 | 14,20 |
| 20/02/2025 19:00 | 14,40 |
| 20/02/2025 20:00 | 14,30 |
| 20/02/2025 21:00 | 14,70 |
| 20/02/2025 22:00 | 14,80 |
| 20/02/2025 23:00 | 14,70 |
| 21/02/2025 00:00 | 14,90 |
| 21/02/2025 01:00 | 15,20 |
| 21/02/2025 02:00 | 14,80 |
| 21/02/2025 03:00 | 15,00 |
| 21/02/2025 04:00 | 14,70 |
| 21/02/2025 05:00 | 14,50 |
| 21/02/2025 06:00 | 14,40 |
| 21/02/2025 07:00 | 14,40 |
| 21/02/2025 08:00 | 14,40 |
| 21/02/2025 09:00 | 13,80 |
| 21/02/2025 10:00 | 13,80 |
| 21/02/2025 11:00 | 13,70 |
| 21/02/2025 12:00 | 13,60 |
| 21/02/2025 13:00 | 13,60 |
| 21/02/2025 14:00 | 13,60 |
| 21/02/2025 15:00 | 13,50 |
| 21/02/2025 16:00 | 13,50 |
| 21/02/2025 17:00 | 13,80 |
| 21/02/2025 18:00 | 13,70 |
| 21/02/2025 19:00 | 14,00 |
| 21/02/2025 20:00 | 14,20 |
| 21/02/2025 21:00 | 14,30 |
| 21/02/2025 22:00 | 14,90 |
| 21/02/2025 23:00 | 14,40 |
| 22/02/2025 00:00 | 14,40 |
| 22/02/2025 01:00 | 14,40 |
| 22/02/2025 02:00 | 14,40 |
| 22/02/2025 03:00 | 14,30 |
| 22/02/2025 04:00 | 14,40 |
| 22/02/2025 05:00 | 14,30 |
| 22/02/2025 06:00 | 14,30 |
| 22/02/2025 07:00 | 14,50 |
| 22/02/2025 08:00 | 14,50 |
| 22/02/2025 09:00 | 14,10 |
| 22/02/2025 10:00 | 13,80 |
| 22/02/2025 11:00 | 13,80 |
| 22/02/2025 12:00 | 13,70 |
| 22/02/2025 13:00 | 14,00 |
| 22/02/2025 14:00 | 13,40 |
| 22/02/2025 15:00 | 13,40 |
| 22/02/2025 16:00 | 13,50 |
| 22/02/2025 17:00 | 13,70 |
| 22/02/2025 18:00 | 13,70 |
| 22/02/2025 19:00 | 14,00 |
| 22/02/2025 20:00 | 14,10 |
| 22/02/2025 21:00 | 14,10 |
| 22/02/2025 22:00 | 14,40 |
| 22/02/2025 23:00 | 14,20 |
| 23/02/2025 00:00 | 14,40 |
| 23/02/2025 01:00 | 14,60 |
| 23/02/2025 02:00 | 14,60 |
| 23/02/2025 03:00 | 14,50 |
| 23/02/2025 04:00 | 14,30 |
| 23/02/2025 05:00 | 14,20 |
| 23/02/2025 06:00 | 14,10 |
| 23/02/2025 07:00 | 14,20 |
| 23/02/2025 08:00 | 13,90 |
| 23/02/2025 09:00 | 13,70 |
| 23/02/2025 10:00 | 13,70 |
| 23/02/2025 11:00 | 13,30 |
| 23/02/2025 12:00 | 13,20 |
| 23/02/2025 13:00 | 13,20 |
| 23/02/2025 14:00 | 13,00 |
| 23/02/2025 15:00 | 13,00 |
| 23/02/2025 16:00 | 13,00 |
| 23/02/2025 17:00 | 13,30 |
| 23/02/2025 18:00 | 13,20 |
| 23/02/2025 19:00 | 13,40 |
| 23/02/2025 20:00 | 13,90 |
| 23/02/2025 21:00 | 13,60 |
| 23/02/2025 22:00 | 13,60 |
| 23/02/2025 23:00 | 13,60 |
| 24/02/2025 00:00 | 13,70 |
| 24/02/2025 01:00 | 13,90 |
| 24/02/2025 02:00 | 13,90 |
| 24/02/2025 03:00 | 13,80 |
| 24/02/2025 04:00 | 13,60 |
| 24/02/2025 05:00 | 13,40 |
| 24/02/2025 06:00 | 13,50 |
| 24/02/2025 07:00 | 13,50 |
| 24/02/2025 08:00 | 13,10 |
| 24/02/2025 09:00 | 12,80 |
| 24/02/2025 10:00 | 12,40 |
| 24/02/2025 11:00 | 12,30 |
| 24/02/2025 12:00 | 12,30 |
| 24/02/2025 13:00 | 12,20 |
| 24/02/2025 14:00 | 12,30 |
| 24/02/2025 15:00 | 12,10 |
| 24/02/2025 16:00 | 12,20 |
| 24/02/2025 17:00 | 12,10 |
| 24/02/2025 18:00 | 12,10 |
| 24/02/2025 19:00 | 12,40 |
| 24/02/2025 20:00 | 12,40 |
| 24/02/2025 21:00 | 12,60 |
| 24/02/2025 22:00 | 12,80 |
| 24/02/2025 23:00 | 12,60 |
| 25/02/2025 00:00 | 12,90 |
| 25/02/2025 01:00 | 12,90 |
| 25/02/2025 02:00 | 13,00 |
| 25/02/2025 03:00 | 12,50 |
| 25/02/2025 04:00 | 12,50 |
| 25/02/2025 05:00 | 12,50 |
| 25/02/2025 06:00 | 12,60 |
| 25/02/2025 07:00 | 13,00 |
| 25/02/2025 08:00 | 12,60 |
| 25/02/2025 09:00 | 12,30 |
| 25/02/2025 10:00 | 12,30 |
| 25/02/2025 11:00 | 12,50 |
| 25/02/2025 12:00 | 12,50 |
| 25/02/2025 13:00 | 12,10 |
| 25/02/2025 14:00 | 12,10 |
| 25/02/2025 15:00 | 12,30 |
| 25/02/2025 16:00 | 12,00 |
| 25/02/2025 17:00 | 12,10 |
| 25/02/2025 18:00 | 12,10 |
| 25/02/2025 19:00 | 12,70 |
| 25/02/2025 20:00 | 12,30 |
| 25/02/2025 21:00 | 12,40 |
| 25/02/2025 22:00 | 12,40 |
| 25/02/2025 23:00 | 12,70 |
| 26/02/2025 00:00 | 12,20 |
| 26/02/2025 01:00 | 12,50 |
| 26/02/2025 02:00 | 12,60 |
| 26/02/2025 03:00 | 12,50 |
| 26/02/2025 04:00 | 12,60 |
| 26/02/2025 05:00 | 12,20 |
| 26/02/2025 06:00 | 12,20 |
| 26/02/2025 07:00 | 12,20 |
| 26/02/2025 08:00 | 12,00 |
| 26/02/2025 09:00 | 11,80 |
| 26/02/2025 10:00 | 11,70 |
| 26/02/2025 11:00 | 11,70 |
| 26/02/2025 12:00 | 11,40 |
| 26/02/2025 13:00 | 11,50 |
| 26/02/2025 14:00 | 11,20 |
| 26/02/2025 15:00 | 11,20 |
| 26/02/2025 16:00 | 11,20 |
| 26/02/2025 17:00 | 11,20 |
| 26/02/2025 18:00 | 11,10 |
| 26/02/2025 19:00 | 11,30 |
| 26/02/2025 20:00 | 11,30 |
| 26/02/2025 21:00 | 11,30 |
| 26/02/2025 22:00 | 11,70 |
| 26/02/2025 23:00 | 11,40 |
| 27/02/2025 00:00 | 11,40 |
| 27/02/2025 01:00 | 11,60 |
| 27/02/2025 02:00 | 11,60 |
| 27/02/2025 03:00 | 11,60 |
| 27/02/2025 04:00 | 11,70 |
| 27/02/2025 05:00 | 11,60 |
| 27/02/2025 06:00 | 11,50 |
| 27/02/2025 07:00 | 11,70 |
| 27/02/2025 08:00 | 11,50 |
| 27/02/2025 09:00 | 11,40 |
| 27/02/2025 10:00 | 11,40 |
| 27/02/2025 11:00 | 11,20 |
| 27/02/2025 12:00 | 11,20 |
| 27/02/2025 13:00 | 11,50 |
| 27/02/2025 14:00 | 11,30 |
| 27/02/2025 15:00 | 11,10 |
| 27/02/2025 16:00 | 11,00 |
| 27/02/2025 17:00 | 10,90 |
| 27/02/2025 18:00 | 11,00 |
| 27/02/2025 19:00 | 11,00 |
| 27/02/2025 20:00 | 11,00 |
| 27/02/2025 21:00 | 10,90 |
| 27/02/2025 22:00 | 10,90 |
| 27/02/2025 23:00 | 10,90 |
| 28/02/2025 00:00 | 11,10 |
| 28/02/2025 01:00 | 11,60 |
| 28/02/2025 02:00 | 11,60 |
| 28/02/2025 03:00 | 11,60 |
| 28/02/2025 04:00 | 11,30 |
| 28/02/2025 05:00 | 11,40 |
| 28/02/2025 06:00 | 11,30 |
| 28/02/2025 07:00 | 11,70 |
| 28/02/2025 08:00 | 11,20 |
| 28/02/2025 09:00 | 11,10 |
| 28/02/2025 10:00 | 10,90 |
| 28/02/2025 11:00 | 11,10 |
| 28/02/2025 12:00 | 10,90 |
| 28/02/2025 13:00 | 11,10 |
| 28/02/2025 14:00 | 11,00 |
| 28/02/2025 15:00 | 10,80 |
| 28/02/2025 16:00 | 11,00 |
| 28/02/2025 17:00 | 10,90 |
| 28/02/2025 18:00 | 11,00 |
| 28/02/2025 19:00 | 11,00 |
| 28/02/2025 20:00 | 10,90 |
| 28/02/2025 21:00 | 10,90 |
| 28/02/2025 22:00 | 11,20 |
| 28/02/2025 23:00 | 11,50 |
| 01/03/2025 00:00 | 11,30 |
| 01/03/2025 01:00 | 11,50 |
| 01/03/2025 02:00 | 11,20 |
| 01/03/2025 03:00 | 11,20 |
| 01/03/2025 04:00 | 11,30 |
| 01/03/2025 05:00 | 11,50 |
| 01/03/2025 06:00 | 11,30 |
| 01/03/2025 07:00 | 11,50 |
| 01/03/2025 08:00 | 11,60 |
| 01/03/2025 09:00 | 11,50 |
| 01/03/2025 10:00 | 11,40 |
| 01/03/2025 11:00 | 11,40 |
| 01/03/2025 12:00 | 11,60 |
| 01/03/2025 13:00 | 11,30 |
| 01/03/2025 14:00 | 11,00 |
| 01/03/2025 15:00 | 10,90 |
| 01/03/2025 16:00 | 10,90 |
| 01/03/2025 17:00 | 10,90 |
| 01/03/2025 18:00 | 11,10 |
| 01/03/2025 19:00 | 11,20 |
| 01/03/2025 20:00 | 11,10 |
| 01/03/2025 21:00 | 11,40 |
| 01/03/2025 22:00 | 11,50 |
| 01/03/2025 23:00 | 11,80 |
| 02/03/2025 00:00 | 11,90 |
| 02/03/2025 01:00 | 12,00 |
| 02/03/2025 02:00 | 11,90 |
| 02/03/2025 09:00 | 11,90 |
| 02/03/2025 10:00 | 12,00 |
| 02/03/2025 11:00 | 12,20 |
| 02/03/2025 12:00 | 12,50 |
| 02/03/2025 13:00 | 13,00 |
| 02/03/2025 14:00 | 13,20 |
| 02/03/2025 15:00 | 13,40 |
| 02/03/2025 16:00 | 13,40 |
| 02/03/2025 17:00 | 13,80 |
| 02/03/2025 18:00 | 13,80 |
| 02/03/2025 19:00 | 14,00 |
| 02/03/2025 20:00 | 14,10 |
| 02/03/2025 21:00 | 14,20 |
| 02/03/2025 22:00 | 14,60 |
| 02/03/2025 23:00 | 14,70 |
| 03/03/2025 00:00 | 14,90 |
| 03/03/2025 01:00 | 14,90 |
| 03/03/2025 02:00 | 14,70 |
| 03/03/2025 03:00 | 14,60 |
| 03/03/2025 04:00 | 14,70 |
| 03/03/2025 05:00 | 14,50 |
| 03/03/2025 06:00 | 14,20 |
| 03/03/2025 07:00 | 13,90 |
| 03/03/2025 08:00 | 13,70 |
| 03/03/2025 11:00 | 12,90 |
| 03/03/2025 12:00 | 12,40 |
| 03/03/2025 13:00 | 12,60 |
| 03/03/2025 14:00 | 12,10 |
| 03/03/2025 15:00 | 11,90 |
| 03/03/2025 16:00 | 12,00 |
| 03/03/2025 17:00 | 12,10 |
| 03/03/2025 18:00 | 12,20 |
| 03/03/2025 19:00 | 12,30 |
| 03/03/2025 20:00 | 12,50 |
| 03/03/2025 21:00 | 13,70 |
| 03/03/2025 22:00 | 15,20 |
| 03/03/2025 23:00 | 20,10 |
| 04/03/2025 00:00 | 30,70 |
| 04/03/2025 01:00 | 48,20 |
| 04/03/2025 02:00 | 67,10 |
| 04/03/2025 03:00 | 87,30 |
| 04/03/2025 04:00 | 111,50 |
| 04/03/2025 05:00 | 119,50 |
| 04/03/2025 06:00 | 127,30 |
| 04/03/2025 07:00 | 129,90 |
| 04/03/2025 08:00 | 126,30 |
| 04/03/2025 09:00 | 122,90 |
| 04/03/2025 10:00 | 115,50 |
| 04/03/2025 11:00 | 106,60 |
| 04/03/2025 12:00 | 97,10 |
| 04/03/2025 13:00 | 87,10 |
| 04/03/2025 14:00 | 81,10 |
| 04/03/2025 15:00 | 69,90 |
| 04/03/2025 16:00 | 62,30 |
| 04/03/2025 17:00 | 56,40 |
| 04/03/2025 18:00 | 49,70 |
| 04/03/2025 19:00 | 46,90 |
| 04/03/2025 20:00 | 43,70 |
| 04/03/2025 21:00 | 40,10 |
| 04/03/2025 22:00 | 37,20 |
| 04/03/2025 23:00 | 34,00 |
| 05/03/2025 00:00 | 32,00 |
| 05/03/2025 01:00 | 30,50 |
| 05/03/2025 02:00 | 29,60 |
| 05/03/2025 03:00 | 28,40 |
| 05/03/2025 04:00 | 27,70 |
| 05/03/2025 05:00 | 26,50 |
| 05/03/2025 06:00 | 25,60 |
| 05/03/2025 07:00 | 25,30 |
| 05/03/2025 08:00 | 25,20 |
| 05/03/2025 09:00 | 25,10 |
| 05/03/2025 10:00 | 25,80 |
| 05/03/2025 11:00 | 28,50 |
| 05/03/2025 12:00 | 36,30 |
| 05/03/2025 13:00 | 41,60 |
| 05/03/2025 14:00 | 49,00 |
| 05/03/2025 15:00 | 54,10 |
| 05/03/2025 16:00 | 57,20 |
| 05/03/2025 17:00 | 58,20 |
| 05/03/2025 18:00 | 57,30 |
| 05/03/2025 19:00 | 54,60 |
| 05/03/2025 20:00 | 53,10 |
| 05/03/2025 21:00 | 50,20 |
| 05/03/2025 22:00 | 48,20 |
| 05/03/2025 23:00 | 46,10 |
| 06/03/2025 00:00 | 44,30 |
| 06/03/2025 01:00 | 42,70 |
| 06/03/2025 02:00 | 42,20 |
| 06/03/2025 03:00 | 42,30 |
| 06/03/2025 04:00 | 43,00 |
| 06/03/2025 05:00 | 45,40 |
| 06/03/2025 06:00 | 49,70 |
| 06/03/2025 07:00 | 51,90 |
| 06/03/2025 08:00 | 52,80 |
| 06/03/2025 09:00 | 53,00 |
| 06/03/2025 10:00 | 52,10 |
| 06/03/2025 11:00 | 52,20 |
| 06/03/2025 12:00 | 51,30 |
| 06/03/2025 13:00 | 51,10 |
| 06/03/2025 14:00 | 51,50 |
| 06/03/2025 15:00 | 51,80 |
| 06/03/2025 16:00 | 52,40 |
| 06/03/2025 17:00 | 54,20 |
| 06/03/2025 18:00 | 54,70 |
| 06/03/2025 19:00 | 55,20 |
| 06/03/2025 20:00 | 56,30 |
| 06/03/2025 21:00 | 55,90 |
| 06/03/2025 22:00 | 56,80 |
| 06/03/2025 23:00 | 57,40 |
| 07/03/2025 00:00 | 58,90 |
| 07/03/2025 01:00 | 59,80 |
| 07/03/2025 02:00 | 60,10 |
| 07/03/2025 03:00 | 60,70 |
| 07/03/2025 04:00 | 61,00 |
| 07/03/2025 05:00 | 61,00 |
| 07/03/2025 06:00 | 60,70 |
| 07/03/2025 07:00 | 60,70 |
| 07/03/2025 08:00 | 60,50 |
| 07/03/2025 09:00 | 60,60 |
| 07/03/2025 10:00 | 60,80 |
| 07/03/2025 11:00 | 60,10 |
| 07/03/2025 12:00 | 60,60 |
| 07/03/2025 13:00 | 62,30 |
| 07/03/2025 14:00 | 64,50 |
| 07/03/2025 15:00 | 68,80 |
| 07/03/2025 16:00 | 72,00 |
| 07/03/2025 17:00 | 76,50 |
| 07/03/2025 18:00 | 80,60 |
| 07/03/2025 19:00 | 82,30 |
| 07/03/2025 20:00 | 82,70 |
| 07/03/2025 21:00 | 82,60 |
| 07/03/2025 22:00 | 81,50 |
| 07/03/2025 23:00 | 80,20 |
| 08/03/2025 00:00 | 78,70 |
| 08/03/2025 01:00 | 76,90 |
| 08/03/2025 02:00 | 76,10 |
| 08/03/2025 03:00 | 75,40 |
| 08/03/2025 04:00 | 75,40 |
| 08/03/2025 05:00 | 74,70 |
| 08/03/2025 06:00 | 75,10 |
| 08/03/2025 07:00 | 74,90 |
| 08/03/2025 08:00 | 73,60 |
| 08/03/2025 09:00 | 72,50 |
| 08/03/2025 10:00 | 71,90 |
| 08/03/2025 11:00 | 71,10 |
| 08/03/2025 12:00 | 70,20 |
| 08/03/2025 13:00 | 69,10 |
| 08/03/2025 14:00 | 68,00 |
| 08/03/2025 15:00 | 66,50 |
| 08/03/2025 16:00 | 65,50 |
| 08/03/2025 17:00 | 64,10 |
| 08/03/2025 18:00 | 63,10 |
| 08/03/2025 19:00 | 61,90 |
| 08/03/2025 20:00 | 60,20 |
| 08/03/2025 21:00 | 58,50 |
| 08/03/2025 22:00 | 57,20 |
| 08/03/2025 23:00 | 55,80 |
| 09/03/2025 00:00 | 54,50 |
| 09/03/2025 01:00 | 53,60 |
| 09/03/2025 02:00 | 52,90 |
| 09/03/2025 03:00 | 51,60 |
| 09/03/2025 04:00 | 50,80 |
| 09/03/2025 05:00 | 49,50 |
| 09/03/2025 06:00 | 49,10 |
| 09/03/2025 07:00 | 48,70 |
| 09/03/2025 08:00 | 48,40 |
| 09/03/2025 09:00 | 48,20 |
| 09/03/2025 10:00 | 48,00 |
| 09/03/2025 11:00 | 48,20 |
| 09/03/2025 12:00 | 48,60 |
| 09/03/2025 13:00 | 49,30 |
| 09/03/2025 14:00 | 49,60 |
| 09/03/2025 15:00 | 50,70 |
| 09/03/2025 16:00 | 51,80 |
| 09/03/2025 17:00 | 52,60 |
| 09/03/2025 18:00 | 53,20 |
| 09/03/2025 19:00 | 53,40 |
| 09/03/2025 20:00 | 53,00 |
| 09/03/2025 21:00 | 52,60 |
| 09/03/2025 22:00 | 52,60 |
| 09/03/2025 23:00 | 52,20 |
| 10/03/2025 00:00 | 51,70 |
| 10/03/2025 01:00 | 51,10 |
| 10/03/2025 02:00 | 51,20 |
| 10/03/2025 03:00 | 50,70 |
| 10/03/2025 04:00 | 50,90 |
| 10/03/2025 05:00 | 51,40 |
| 10/03/2025 06:00 | 52,70 |
| 10/03/2025 07:00 | 53,90 |
| 10/03/2025 08:00 | 55,70 |
| 10/03/2025 09:00 | 57,30 |
| 10/03/2025 10:00 | 59,60 |
| 10/03/2025 11:00 | 61,80 |
| 10/03/2025 12:00 | 66,50 |
| 10/03/2025 13:00 | 69,20 |
| 10/03/2025 14:00 | 72,50 |
| 10/03/2025 15:00 | 76,70 |
| 10/03/2025 16:00 | 83,90 |
| 10/03/2025 17:00 | 87,60 |
| 10/03/2025 18:00 | 92,50 |
| 10/03/2025 19:00 | 96,60 |
| 10/03/2025 20:00 | 100,40 |
| 10/03/2025 21:00 | 107,10 |
| 10/03/2025 22:00 | 115,50 |
| 10/03/2025 23:00 | 131,30 |
| 11/03/2025 00:00 | 141,50 |
| 11/03/2025 01:00 | 162,20 |
| 11/03/2025 02:00 | 181,30 |
| 11/03/2025 03:00 | 193,20 |
| 11/03/2025 04:00 | 193,00 |
| 11/03/2025 05:00 | 185,10 |
| 11/03/2025 06:00 | 172,80 |
| 11/03/2025 07:00 | 168,90 |
| 11/03/2025 08:00 | 164,10 |
| 11/03/2025 09:00 | 160,50 |
| 11/03/2025 10:00 | 157,50 |
| 11/03/2025 11:00 | 155,50 |
| 11/03/2025 12:00 | 152,90 |
| 11/03/2025 13:00 | 150,70 |
| 11/03/2025 14:00 | 146,80 |
| 11/03/2025 15:00 | 145,40 |
| 11/03/2025 16:00 | 143,40 |
| 11/03/2025 17:00 | 141,00 |
| 11/03/2025 18:00 | 138,00 |
| 11/03/2025 19:00 | 134,50 |
| 11/03/2025 20:00 | 130,20 |
| 11/03/2025 21:00 | 125,20 |
| 11/03/2025 22:00 | 122,90 |
| 11/03/2025 23:00 | 120,40 |
| 12/03/2025 00:00 | 119,30 |
| 12/03/2025 01:00 | 119,00 |
| 12/03/2025 02:00 | 119,60 |
| 12/03/2025 03:00 | 120,90 |
| 12/03/2025 04:00 | 122,70 |
| 12/03/2025 05:00 | 124,10 |
| 12/03/2025 06:00 | 126,20 |
| 12/03/2025 07:00 | 128,50 |
| 12/03/2025 08:00 | 131,10 |
| 12/03/2025 09:00 | 133,20 |
| 12/03/2025 10:00 | 136,40 |
| 12/03/2025 11:00 | 139,10 |
| 12/03/2025 12:00 | 141,70 |
| 12/03/2025 13:00 | 143,90 |
| 12/03/2025 14:00 | 144,40 |
| 12/03/2025 15:00 | 144,70 |
| 12/03/2025 16:00 | 144,40 |
| 12/03/2025 17:00 | 143,90 |
| 12/03/2025 18:00 | 144,00 |
| 12/03/2025 19:00 | 145,20 |
| 12/03/2025 20:00 | 145,00 |
| 12/03/2025 21:00 | 146,60 |
| 12/03/2025 22:00 | 148,00 |
| 12/03/2025 23:00 | 149,50 |
| 13/03/2025 00:00 | 150,70 |
| 13/03/2025 01:00 | 151,60 |
| 13/03/2025 02:00 | 151,80 |
| 13/03/2025 03:00 | 151,70 |
| 13/03/2025 04:00 | 150,80 |
| 13/03/2025 05:00 | 150,20 |
| 13/03/2025 06:00 | 149,10 |
| 13/03/2025 07:00 | 147,70 |
| 13/03/2025 08:00 | 146,50 |
| 13/03/2025 09:00 | 146,50 |
| 13/03/2025 10:00 | 146,50 |
| 13/03/2025 11:00 | 146,50 |
| 13/03/2025 12:00 | 146,50 |
| 13/03/2025 13:00 | 128,80 |
| 13/03/2025 14:00 | 126,40 |
| 13/03/2025 15:00 | 123,00 |
| 13/03/2025 16:00 | 120,80 |
| 13/03/2025 17:00 | 120,80 |
| 13/03/2025 18:00 | 112,80 |
| 13/03/2025 19:00 | 111,30 |
| 13/03/2025 20:00 | 108,70 |
| 13/03/2025 21:00 | 106,40 |
| 13/03/2025 22:00 | 104,00 |
| 13/03/2025 23:00 | 101,70 |
| 14/03/2025 00:00 | 99,70 |
| 14/03/2025 01:00 | 97,30 |
| 14/03/2025 02:00 | 95,70 |
| 14/03/2025 03:00 | 93,50 |
| 14/03/2025 04:00 | 91,40 |
| 14/03/2025 05:00 | 89,00 |
| 14/03/2025 06:00 | 86,70 |
| 14/03/2025 07:00 | 84,90 |
| 14/03/2025 08:00 | 82,80 |
| 14/03/2025 09:00 | 81,10 |
| 14/03/2025 12:00 | 75,30 |
| 14/03/2025 13:00 | 75,30 |
| 14/03/2025 14:00 | 73,30 |
| 14/03/2025 15:00 | 71,50 |
| 14/03/2025 16:00 | 70,50 |
| 14/03/2025 17:00 | 69,60 |
| 14/03/2025 18:00 | 68,30 |
| 14/03/2025 19:00 | 66,80 |
| 14/03/2025 20:00 | 66,00 |
| 14/03/2025 21:00 | 64,80 |
| 14/03/2025 22:00 | 63,40 |
| 14/03/2025 23:00 | 62,20 |
| 15/03/2025 00:00 | 60,90 |
| 15/03/2025 01:00 | 60,00 |
| 15/03/2025 02:00 | 59,20 |
| 15/03/2025 03:00 | 58,50 |
| 15/03/2025 04:00 | 56,50 |
| 15/03/2025 05:00 | 54,50 |
| 15/03/2025 06:00 | 53,70 |
| 15/03/2025 07:00 | 53,10 |
| 15/03/2025 08:00 | 51,70 |
| 15/03/2025 09:00 | 51,00 |
| 15/03/2025 10:00 | 50,10 |
| 15/03/2025 11:00 | 49,30 |
| 15/03/2025 12:00 | 48,30 |
| 15/03/2025 13:00 | 48,30 |
| 15/03/2025 14:00 | 47,60 |
| 15/03/2025 15:00 | 47,20 |
| 15/03/2025 16:00 | 46,90 |
| 15/03/2025 17:00 | 46,70 |
| 15/03/2025 18:00 | 46,10 |
| 15/03/2025 19:00 | 46,00 |
| 15/03/2025 20:00 | 45,40 |
| 15/03/2025 21:00 | 44,80 |
| 15/03/2025 22:00 | 44,30 |
| 15/03/2025 23:00 | 44,00 |
| 16/03/2025 00:00 | 43,80 |
| 16/03/2025 01:00 | 44,00 |
| 16/03/2025 02:00 | 43,60 |
| 16/03/2025 03:00 | 43,30 |
| 16/03/2025 04:00 | 42,30 |
| 16/03/2025 05:00 | 41,50 |
| 16/03/2025 06:00 | 41,10 |
| 16/03/2025 07:00 | 40,80 |
| 16/03/2025 08:00 | 40,20 |
| 16/03/2025 09:00 | 39,60 |
| 16/03/2025 10:00 | 39,10 |
| 16/03/2025 11:00 | 38,80 |
| 16/03/2025 12:00 | 38,50 |
| 16/03/2025 13:00 | 38,70 |
| 16/03/2025 14:00 | 38,40 |
| 16/03/2025 15:00 | 38,20 |
| 16/03/2025 16:00 | 38,00 |
| 16/03/2025 17:00 | 37,90 |
| 16/03/2025 18:00 | 37,80 |
| 16/03/2025 19:00 | 38,20 |
| 16/03/2025 20:00 | 38,00 |
| 16/03/2025 21:00 | 37,90 |
| 16/03/2025 22:00 | 37,80 |
| 16/03/2025 23:00 | 37,70 |
| 17/03/2025 00:00 | 37,70 |
| 17/03/2025 01:00 | 38,10 |
| 17/03/2025 02:00 | 37,80 |
| 17/03/2025 03:00 | 37,70 |
| 17/03/2025 04:00 | 37,70 |
| 17/03/2025 05:00 | 37,50 |
| 17/03/2025 06:00 | 37,50 |
| 17/03/2025 07:00 | 37,50 |
| 17/03/2025 08:00 | 37,30 |
| 17/03/2025 09:00 | 37,00 |
| 17/03/2025 10:00 | 36,90 |
| 17/03/2025 11:00 | 36,70 |
| 17/03/2025 12:00 | 36,70 |
| 17/03/2025 13:00 | 36,70 |
| 17/03/2025 14:00 | 36,70 |
| 17/03/2025 15:00 | 36,50 |
| 17/03/2025 16:00 | 36,40 |
| 17/03/2025 17:00 | 36,60 |
| 17/03/2025 18:00 | 36,60 |
| 17/03/2025 19:00 | 36,80 |
| 17/03/2025 20:00 | 36,70 |
| 17/03/2025 21:00 | 36,60 |
| 17/03/2025 22:00 | 36,50 |
| 17/03/2025 23:00 | 36,50 |
| 18/03/2025 00:00 | 36,40 |
| 18/03/2025 01:00 | 36,40 |
| 18/03/2025 02:00 | 36,10 |
| 18/03/2025 03:00 | 36,00 |
| 18/03/2025 04:00 | 36,00 |
| 18/03/2025 05:00 | 35,80 |
| 18/03/2025 06:00 | 35,60 |
| 18/03/2025 07:00 | 35,80 |
| 18/03/2025 08:00 | 35,40 |
| 18/03/2025 09:00 | 35,00 |
| 18/03/2025 10:00 | 34,90 |
| 18/03/2025 11:00 | 34,60 |
| 18/03/2025 12:00 | 34,30 |
| 18/03/2025 13:00 | 34,20 |
| 18/03/2025 14:00 | 34,10 |
| 18/03/2025 15:00 | 33,90 |
| 18/03/2025 16:00 | 33,40 |
| 18/03/2025 17:00 | 33,30 |
| 18/03/2025 18:00 | 32,90 |
| 18/03/2025 21:00 | 32,00 |
| 18/03/2025 22:00 | 31,90 |
| 18/03/2025 23:00 | 31,60 |
| 19/03/2025 00:00 | 31,40 |
| 19/03/2025 01:00 | 31,50 |
| 19/03/2025 02:00 | 30,90 |
| 19/03/2025 03:00 | 30,80 |
| 19/03/2025 04:00 | 30,20 |
| 19/03/2025 05:00 | 29,90 |
| 19/03/2025 06:00 | 29,70 |
| 19/03/2025 07:00 | 29,50 |
| 19/03/2025 08:00 | 29,30 |
| 19/03/2025 09:00 | 29,00 |
| 19/03/2025 10:00 | 28,70 |
| 19/03/2025 11:00 | 28,50 |
| 19/03/2025 12:00 | 28,20 |
| 19/03/2025 13:00 | 28,20 |
| 19/03/2025 14:00 | 28,00 |
| 19/03/2025 15:00 | 27,90 |
| 19/03/2025 16:00 | 27,70 |
| 19/03/2025 17:00 | 27,50 |
| 19/03/2025 18:00 | 27,20 |
| 19/03/2025 19:00 | 27,30 |
| 19/03/2025 20:00 | 26,90 |
| 19/03/2025 21:00 | 27,00 |
| 19/03/2025 22:00 | 26,80 |
| 19/03/2025 23:00 | 26,70 |
| 20/03/2025 00:00 | 26,60 |
| 20/03/2025 01:00 | 26,90 |
| 20/03/2025 02:00 | 26,50 |
| 20/03/2025 03:00 | 26,50 |
| 20/03/2025 04:00 | 26,50 |
| 20/03/2025 05:00 | 26,20 |
| 20/03/2025 06:00 | 25,80 |
| 20/03/2025 07:00 | 26,10 |
| 20/03/2025 08:00 | 26,10 |
| 20/03/2025 09:00 | 25,60 |
| 20/03/2025 10:00 | 25,60 |
| 20/03/2025 11:00 | 25,50 |
| 20/03/2025 12:00 | 25,60 |
| 20/03/2025 13:00 | 25,90 |
| 20/03/2025 14:00 | 25,40 |
| 20/03/2025 15:00 | 25,40 |
| 20/03/2025 16:00 | 25,60 |
| 20/03/2025 17:00 | 25,70 |
| 20/03/2025 18:00 | 25,80 |
| 20/03/2025 19:00 | 26,20 |
| 20/03/2025 20:00 | 26,40 |
| 20/03/2025 21:00 | 26,60 |
| 20/03/2025 22:00 | 27,10 |
| 20/03/2025 23:00 | 27,20 |
| 21/03/2025 00:00 | 27,30 |
| 21/03/2025 01:00 | 27,20 |
| 21/03/2025 02:00 | 27,30 |
| 21/03/2025 03:00 | 27,20 |
| 21/03/2025 04:00 | 27,60 |
| 21/03/2025 05:00 | 27,60 |
| 21/03/2025 06:00 | 28,00 |
| 21/03/2025 07:00 | 27,80 |
| 21/03/2025 08:00 | 27,50 |
| 21/03/2025 09:00 | 27,30 |
| 21/03/2025 10:00 | 27,40 |
| 21/03/2025 11:00 | 27,20 |
| 21/03/2025 12:00 | 27,20 |
| 21/03/2025 13:00 | 28,20 |
| 21/03/2025 14:00 | 27,80 |
| 21/03/2025 15:00 | 28,30 |
| 21/03/2025 16:00 | 29,20 |
| 21/03/2025 17:00 | 30,40 |
| 21/03/2025 18:00 | 32,40 |
| 21/03/2025 19:00 | 33,90 |
| 21/03/2025 20:00 | 34,90 |
| 21/03/2025 21:00 | 35,40 |
| 21/03/2025 22:00 | 35,40 |
| 21/03/2025 23:00 | 35,10 |
| 22/03/2025 00:00 | 34,70 |
| 22/03/2025 01:00 | 35,30 |
| 22/03/2025 02:00 | 36,30 |
| 22/03/2025 03:00 | 38,30 |
| 22/03/2025 04:00 | 40,20 |
| 22/03/2025 05:00 | 41,80 |
| 22/03/2025 06:00 | 42,20 |
| 22/03/2025 07:00 | 42,20 |
| 22/03/2025 08:00 | 42,40 |
| 22/03/2025 09:00 | 53,10 |
| 22/03/2025 10:00 | 70,20 |
| 22/03/2025 11:00 | 102,00 |
| 22/03/2025 12:00 | 122,30 |
| 22/03/2025 13:00 | 129,40 |
| 22/03/2025 14:00 | 129,40 |
| 22/03/2025 15:00 | 128,20 |
| 22/03/2025 16:00 | 125,80 |
| 22/03/2025 17:00 | 123,80 |
| 22/03/2025 18:00 | 120,60 |
| 22/03/2025 19:00 | 114,80 |
| 22/03/2025 20:00 | 102,40 |
| 22/03/2025 21:00 | 95,20 |
| 22/03/2025 22:00 | 85,90 |
| 22/03/2025 23:00 | 79,00 |
| 23/03/2025 00:00 | 74,70 |
| 23/03/2025 01:00 | 72,90 |
| 23/03/2025 02:00 | 72,20 |
| 23/03/2025 03:00 | 72,20 |
| 23/03/2025 04:00 | 72,30 |
| 23/03/2025 05:00 | 72,40 |
| 23/03/2025 06:00 | 72,50 |
| 23/03/2025 07:00 | 73,00 |
| 23/03/2025 08:00 | 73,30 |
| 23/03/2025 09:00 | 74,30 |
| 23/03/2025 10:00 | 77,10 |
| 23/03/2025 11:00 | 80,60 |
| 23/03/2025 12:00 | 80,90 |
| 23/03/2025 13:00 | 81,30 |
| 23/03/2025 14:00 | 80,30 |
| 23/03/2025 15:00 | 79,30 |
| 23/03/2025 16:00 | 78,40 |
| 23/03/2025 17:00 | 77,70 |
| 23/03/2025 18:00 | 76,80 |
| 23/03/2025 19:00 | 76,00 |
| 23/03/2025 20:00 | 74,70 |
| 23/03/2025 21:00 | 72,90 |
| 23/03/2025 22:00 | 71,20 |
| 23/03/2025 23:00 | 70,70 |
| 24/03/2025 00:00 | 70,40 |
| 24/03/2025 01:00 | 71,10 |
| 24/03/2025 02:00 | 71,10 |
| 24/03/2025 03:00 | 73,00 |
| 24/03/2025 04:00 | 79,50 |
| 24/03/2025 05:00 | 84,00 |
| 24/03/2025 06:00 | 88,60 |
| 24/03/2025 07:00 | 91,40 |
| 24/03/2025 08:00 | 94,60 |
| 24/03/2025 09:00 | 96,00 |
| 24/03/2025 10:00 | 99,90 |
| 24/03/2025 11:00 | 99,10 |
| 24/03/2025 12:00 | 95,00 |
| 24/03/2025 13:00 | 92,10 |
| 24/03/2025 14:00 | 90,50 |
| 24/03/2025 15:00 | 90,50 |
| 24/03/2025 16:00 | 75,90 |
| 24/03/2025 17:00 | 75,90 |
| 24/03/2025 18:00 | 72,20 |
| 24/03/2025 19:00 | 69,70 |
| 24/03/2025 20:00 | 67,50 |
| 24/03/2025 21:00 | 65,40 |
| 24/03/2025 22:00 | 63,10 |
| 24/03/2025 23:00 | 62,10 |
| 25/03/2025 00:00 | 61,10 |
| 25/03/2025 01:00 | 60,30 |
| 25/03/2025 05:00 | 57,90 |
| 25/03/2025 06:00 | 57,90 |
| 25/03/2025 07:00 | 57,80 |
| 25/03/2025 08:00 | 58,10 |
| 25/03/2025 09:00 | 58,90 |
| 25/03/2025 10:00 | 59,80 |
| 25/03/2025 11:00 | 61,00 |
| 25/03/2025 12:00 | 62,00 |
| 25/03/2025 13:00 | 63,20 |
| 25/03/2025 14:00 | 63,90 |
| 25/03/2025 15:00 | 64,30 |
| 25/03/2025 16:00 | 65,10 |
| 25/03/2025 17:00 | 66,20 |
| 25/03/2025 18:00 | 66,50 |
| 25/03/2025 19:00 | 67,00 |
| 25/03/2025 20:00 | 66,90 |
| 25/03/2025 21:00 | 66,80 |
| 25/03/2025 22:00 | 66,90 |
| 25/03/2025 23:00 | 66,70 |
| 26/03/2025 00:00 | 66,40 |
| 26/03/2025 01:00 | 66,00 |
| 26/03/2025 02:00 | 65,10 |
| 26/03/2025 03:00 | 64,50 |
| 26/03/2025 04:00 | 63,90 |
| 26/03/2025 05:00 | 63,50 |
| 26/03/2025 06:00 | 62,60 |
| 26/03/2025 07:00 | 61,70 |
| 26/03/2025 08:00 | 61,20 |
| 26/03/2025 09:00 | 60,90 |
| 26/03/2025 10:00 | 60,60 |
| 26/03/2025 11:00 | 59,70 |
| 26/03/2025 12:00 | 59,40 |
| 26/03/2025 13:00 | 59,00 |
| 26/03/2025 14:00 | 58,40 |
| 26/03/2025 15:00 | 58,20 |
| 26/03/2025 16:00 | 58,20 |
| 26/03/2025 17:00 | 58,50 |
| 26/03/2025 18:00 | 58,50 |
| 26/03/2025 19:00 | 58,80 |
| 26/03/2025 20:00 | 58,80 |
| 26/03/2025 21:00 | 59,30 |
| 26/03/2025 22:00 | 59,50 |
| 26/03/2025 23:00 | 59,60 |
| 27/03/2025 00:00 | 59,60 |
| 27/03/2025 01:00 | 59,60 |
| 27/03/2025 02:00 | 59,60 |
| 27/03/2025 03:00 | 58,60 |
| 27/03/2025 04:00 | 58,30 |
| 27/03/2025 05:00 | 57,00 |
| 27/03/2025 06:00 | 55,50 |
| 27/03/2025 07:00 | 55,00 |
| 27/03/2025 08:00 | 54,20 |
| 27/03/2025 09:00 | 53,20 |
| 27/03/2025 10:00 | 52,30 |
| 27/03/2025 11:00 | 51,70 |
| 27/03/2025 12:00 | 50,60 |
| 27/03/2025 13:00 | 50,40 |
| 27/03/2025 14:00 | 49,40 |
| 27/03/2025 15:00 | 49,40 |
| 27/03/2025 16:00 | 49,10 |
| 27/03/2025 17:00 | 48,90 |
| 27/03/2025 18:00 | 48,70 |
| 27/03/2025 19:00 | 48,80 |
| 27/03/2025 20:00 | 48,80 |
| 27/03/2025 21:00 | 48,80 |
| 27/03/2025 22:00 | 48,80 |
| 27/03/2025 23:00 | 48,80 |
| 28/03/2025 00:00 | 48,80 |
| 28/03/2025 01:00 | 48,80 |
| 28/03/2025 02:00 | 48,40 |
| 28/03/2025 03:00 | 48,30 |
| 28/03/2025 04:00 | 48,10 |
| 28/03/2025 05:00 | 47,90 |
| 28/03/2025 06:00 | 47,70 |
| 28/03/2025 07:00 | 47,70 |
| 28/03/2025 08:00 | 47,40 |
| 28/03/2025 09:00 | 47,00 |
| 28/03/2025 10:00 | 46,80 |
| 28/03/2025 11:00 | 46,50 |
| 28/03/2025 12:00 | 46,10 |
| 28/03/2025 13:00 | 45,90 |
| 28/03/2025 14:00 | 45,40 |
| 28/03/2025 15:00 | 44,90 |
| 28/03/2025 16:00 | 44,50 |
| 28/03/2025 17:00 | 44,00 |
| 28/03/2025 18:00 | 43,50 |
| 28/03/2025 19:00 | 43,50 |
| 28/03/2025 20:00 | 42,80 |
| 28/03/2025 21:00 | 42,30 |
| 28/03/2025 22:00 | 41,70 |
| 28/03/2025 23:00 | 41,30 |
| 29/03/2025 00:00 | 40,80 |
| 29/03/2025 01:00 | 40,20 |
| 29/03/2025 02:00 | 39,80 |
| 29/03/2025 03:00 | 39,40 |
| 29/03/2025 04:00 | 39,20 |
| 29/03/2025 05:00 | 39,20 |
| 29/03/2025 09:00 | 39,30 |
| 29/03/2025 10:00 | 39,20 |
| 29/03/2025 11:00 | 39,30 |
| 29/03/2025 12:00 | 39,40 |
| 29/03/2025 13:00 | 39,70 |
| 29/03/2025 14:00 | 39,60 |
| 29/03/2025 15:00 | 39,70 |
| 29/03/2025 16:00 | 39,90 |
| 29/03/2025 17:00 | 39,80 |
| 29/03/2025 18:00 | 39,80 |
| 29/03/2025 19:00 | 39,90 |
| 29/03/2025 20:00 | 39,30 |
| 29/03/2025 21:00 | 39,00 |
| 29/03/2025 22:00 | 38,70 |
| 29/03/2025 23:00 | 38,30 |
| 30/03/2025 00:00 | 38,20 |
| 30/03/2025 01:00 | 37,90 |
| 30/03/2025 03:00 | 37,50 |
| 30/03/2025 04:00 | 37,50 |
| 30/03/2025 05:00 | 37,50 |
| 30/03/2025 06:00 | 37,50 |
| 30/03/2025 07:00 | 37,50 |
| 30/03/2025 08:00 | 37,50 |
| 30/03/2025 09:00 | 37,50 |
| 30/03/2025 10:00 | 37,50 |
| 30/03/2025 11:00 | 37,50 |
| 30/03/2025 12:00 | 37,50 |
| 30/03/2025 13:00 | 37,50 |
| 30/03/2025 14:00 | 37,50 |
| 30/03/2025 15:00 | 37,50 |
| 30/03/2025 16:00 | 37,50 |
| 30/03/2025 17:00 | 37,50 |
| 30/03/2025 18:00 | 37,50 |
| 30/03/2025 19:00 | 37,50 |
| 30/03/2025 20:00 | 37,50 |
| 30/03/2025 21:00 | 37,50 |
| 30/03/2025 22:00 | 37,50 |
| 30/03/2025 23:00 | 37,50 |
| 31/03/2025 00:00 | 37,50 |
| 31/03/2025 01:00 | 37,50 |
| 31/03/2025 02:00 | 37,50 |
| 31/03/2025 03:00 | 30,90 |
| 31/03/2025 04:00 | 30,50 |
| 31/03/2025 05:00 | 30,00 |
| 31/03/2025 06:00 | 29,60 |
| 31/03/2025 07:00 | 29,30 |
| 31/03/2025 08:00 | 28,90 |
| 31/03/2025 09:00 | 28,70 |
| 31/03/2025 10:00 | 28,30 |
| 31/03/2025 11:00 | 28,10 |
| 31/03/2025 12:00 | 28,00 |
| 31/03/2025 13:00 | 28,00 |
| 31/03/2025 14:00 | 27,80 |
| 31/03/2025 15:00 | 27,80 |
| 31/03/2025 16:00 | 27,70 |
| 31/03/2025 17:00 | 28,00 |
| 31/03/2025 18:00 | 28,00 |
| 31/03/2025 19:00 | 28,20 |
| 31/03/2025 20:00 | 28,10 |
| 31/03/2025 21:00 | 28,10 |
| 31/03/2025 22:00 | 28,00 |
| 31/03/2025 23:00 | 27,60 |
| 01/04/2025 00:00 | 27,70 |
| 01/04/2025 01:00 | 28,10 |
| 01/04/2025 02:00 | 27,60 |
| 01/04/2025 03:00 | 27,20 |
| 01/04/2025 04:00 | 26,90 |
| 01/04/2025 05:00 | 26,50 |
| 01/04/2025 06:00 | 26,50 |
| 01/04/2025 07:00 | 26,50 |
| 01/04/2025 08:00 | 26,00 |
| 01/04/2025 09:00 | 25,80 |
| 01/04/2025 10:00 | 25,90 |
| 01/04/2025 11:00 | 25,80 |
| 01/04/2025 12:00 | 25,70 |
| 01/04/2025 13:00 | 26,10 |
| 01/04/2025 14:00 | 25,80 |
| 01/04/2025 15:00 | 25,60 |
| 01/04/2025 16:00 | 25,70 |
| 01/04/2025 17:00 | 25,90 |
| 01/04/2025 18:00 | 26,00 |
| 01/04/2025 19:00 | 26,10 |
| 01/04/2025 20:00 | 26,40 |
| 01/04/2025 21:00 | 26,30 |
| 01/04/2025 22:00 | 26,20 |
| 01/04/2025 23:00 | 26,00 |
| 02/04/2025 00:00 | 26,20 |
| 02/04/2025 01:00 | 26,20 |
| 02/04/2025 02:00 | 25,80 |
| 02/04/2025 03:00 | 25,60 |
| 02/04/2025 04:00 | 25,30 |
| 02/04/2025 05:00 | 25,20 |
| 02/04/2025 06:00 | 25,10 |
| 02/04/2025 07:00 | 25,20 |
| 02/04/2025 08:00 | 25,10 |
| 02/04/2025 09:00 | 24,90 |
| 02/04/2025 10:00 | 24,80 |
| 02/04/2025 11:00 | 24,60 |
| 02/04/2025 12:00 | 24,60 |
| 02/04/2025 13:00 | 24,80 |
| 02/04/2025 14:00 | 24,90 |
| 02/04/2025 15:00 | 24,90 |
| 02/04/2025 16:00 | 24,70 |
| 02/04/2025 17:00 | 24,50 |
| 02/04/2025 18:00 | 24,60 |
| 02/04/2025 19:00 | 24,90 |
| 02/04/2025 20:00 | 25,20 |
| 02/04/2025 21:00 | 25,50 |
| 02/04/2025 22:00 | 25,50 |
| 02/04/2025 23:00 | 25,30 |
| 03/04/2025 00:00 | 25,30 |
| 03/04/2025 01:00 | 25,30 |
| 03/04/2025 02:00 | 25,20 |
| 03/04/2025 03:00 | 24,90 |
| 03/04/2025 04:00 | 24,80 |
| 03/04/2025 05:00 | 24,70 |
| 03/04/2025 06:00 | 24,30 |
| 03/04/2025 07:00 | 24,40 |
| 03/04/2025 08:00 | 24,30 |
| 03/04/2025 09:00 | 24,00 |
| 03/04/2025 10:00 | 24,00 |
| 03/04/2025 11:00 | 24,00 |
| 03/04/2025 12:00 | 24,60 |
| 03/04/2025 13:00 | 24,30 |
| 03/04/2025 14:00 | 24,20 |
| 03/04/2025 15:00 | 24,10 |
| 03/04/2025 16:00 | 24,30 |
| 03/04/2025 17:00 | 24,40 |
| 03/04/2025 18:00 | 24,60 |
| 03/04/2025 19:00 | 24,70 |
| 03/04/2025 20:00 | 24,70 |
| 03/04/2025 21:00 | 24,50 |
| 03/04/2025 22:00 | 24,60 |
| 03/04/2025 23:00 | 24,20 |
| 04/04/2025 00:00 | 24,20 |
| 04/04/2025 01:00 | 24,40 |
| 04/04/2025 02:00 | 24,30 |
| 04/04/2025 03:00 | 23,90 |
| 04/04/2025 04:00 | 23,90 |
| 04/04/2025 05:00 | 23,80 |
| 04/04/2025 06:00 | 24,10 |
| 04/04/2025 07:00 | 25,70 |
| 04/04/2025 08:00 | 29,80 |
| 04/04/2025 10:00 | 31,00 |
| 04/04/2025 11:00 | 34,50 |
| 04/04/2025 12:00 | 31,10 |
| 04/04/2025 13:00 | 28,40 |
| 04/04/2025 14:00 | 26,80 |
| 04/04/2025 15:00 | 25,60 |
| 04/04/2025 16:00 | 24,90 |
| 04/04/2025 17:00 | 24,70 |
| 04/04/2025 18:00 | 24,50 |
| 04/04/2025 19:00 | 24,60 |
| 04/04/2025 20:00 | 24,50 |
| 04/04/2025 21:00 | 24,50 |
| 04/04/2025 22:00 | 24,70 |
| 04/04/2025 23:00 | 25,30 |
| 05/04/2025 00:00 | 26,00 |
| 05/04/2025 01:00 | 27,40 |
| 05/04/2025 02:00 | 28,20 |
| 05/04/2025 03:00 | 28,50 |
| 05/04/2025 04:00 | 28,80 |
| 05/04/2025 05:00 | 28,10 |
| 05/04/2025 06:00 | 28,10 |
| 05/04/2025 07:00 | 28,50 |
| 05/04/2025 08:00 | 28,40 |
| 05/04/2025 09:00 | 29,40 |
| 05/04/2025 10:00 | 30,40 |
| 05/04/2025 11:00 | 30,00 |
| 05/04/2025 12:00 | 29,50 |
| 05/04/2025 13:00 | 29,00 |
| 05/04/2025 14:00 | 28,40 |
| 05/04/2025 15:00 | 27,90 |
| 05/04/2025 16:00 | 27,50 |
| 05/04/2025 17:00 | 27,30 |
| 05/04/2025 18:00 | 27,50 |
| 05/04/2025 19:00 | 27,80 |
| 05/04/2025 20:00 | 27,80 |
| 05/04/2025 21:00 | 27,90 |
| 05/04/2025 22:00 | 27,70 |
| 05/04/2025 23:00 | 27,30 |
| 06/04/2025 00:00 | 26,90 |
| 06/04/2025 01:00 | 26,50 |
| 06/04/2025 02:00 | 25,80 |
| 06/04/2025 03:00 | 25,40 |
| 06/04/2025 04:00 | 25,00 |
| 06/04/2025 05:00 | 24,60 |
| 06/04/2025 06:00 | 24,30 |
| 06/04/2025 07:00 | 24,20 |
| 06/04/2025 08:00 | 23,90 |
| 06/04/2025 09:00 | 23,60 |
| 06/04/2025 10:00 | 23,40 |
| 06/04/2025 11:00 | 23,20 |
| 06/04/2025 12:00 | 23,30 |
| 06/04/2025 13:00 | 23,50 |
| 06/04/2025 14:00 | 23,50 |
| 06/04/2025 15:00 | 23,40 |
| 06/04/2025 16:00 | 23,80 |
| 06/04/2025 17:00 | 23,80 |
| 06/04/2025 18:00 | 24,00 |
| 06/04/2025 19:00 | 24,60 |
| 06/04/2025 20:00 | 25,00 |
| 06/04/2025 21:00 | 25,20 |
| 06/04/2025 22:00 | 25,10 |
| 06/04/2025 23:00 | 25,20 |
| 07/04/2025 00:00 | 25,20 |
| 07/04/2025 01:00 | 25,70 |
| 07/04/2025 02:00 | 25,20 |
| 07/04/2025 03:00 | 25,30 |
| 07/04/2025 04:00 | 25,30 |
| 07/04/2025 05:00 | 25,30 |
| 07/04/2025 06:00 | 25,10 |
| 07/04/2025 07:00 | 25,10 |
| 07/04/2025 08:00 | 25,20 |
| 07/04/2025 09:00 | 25,30 |
| 07/04/2025 10:00 | 25,50 |
| 07/04/2025 11:00 | 25,60 |
| 07/04/2025 12:00 | 25,80 |
| 07/04/2025 13:00 | 26,30 |
| 07/04/2025 14:00 | 26,60 |
| 07/04/2025 15:00 | 27,10 |
| 07/04/2025 16:00 | 27,60 |
| 07/04/2025 17:00 | 27,80 |
| 07/04/2025 18:00 | 28,50 |
| 07/04/2025 19:00 | 28,90 |
| 07/04/2025 20:00 | 28,80 |
| 07/04/2025 21:00 | 29,50 |
| 07/04/2025 22:00 | 29,30 |
| 07/04/2025 23:00 | 29,50 |
| 08/04/2025 00:00 | 29,50 |
| 08/04/2025 01:00 | 29,50 |
| 08/04/2025 02:00 | 29,40 |
| 08/04/2025 03:00 | 29,40 |
| 08/04/2025 04:00 | 29,60 |
| 08/04/2025 05:00 | 28,80 |
| 08/04/2025 06:00 | 28,50 |
| 08/04/2025 07:00 | 28,40 |
| 08/04/2025 08:00 | 28,00 |
| 08/04/2025 09:00 | 27,90 |
| 08/04/2025 10:00 | 27,60 |
| 08/04/2025 11:00 | 27,20 |
| 08/04/2025 12:00 | 27,00 |
| 08/04/2025 13:00 | 26,90 |
| 08/04/2025 14:00 | 26,70 |
| 08/04/2025 15:00 | 26,30 |
| 08/04/2025 16:00 | 26,20 |
| 08/04/2025 17:00 | 26,10 |
| 08/04/2025 18:00 | 26,60 |
| 08/04/2025 19:00 | 26,60 |
| 08/04/2025 20:00 | 26,60 |
| 08/04/2025 21:00 | 27,00 |
| 08/04/2025 22:00 | 27,30 |
| 08/04/2025 23:00 | 27,30 |
| 09/04/2025 00:00 | 27,60 |
| 09/04/2025 01:00 | 28,00 |
| 09/04/2025 02:00 | 28,10 |
| 09/04/2025 03:00 | 28,30 |
| 09/04/2025 04:00 | 28,60 |
| 09/04/2025 05:00 | 28,90 |
| 09/04/2025 06:00 | 28,80 |
| 09/04/2025 07:00 | 29,20 |
| 09/04/2025 08:00 | 29,30 |
| 09/04/2025 09:00 | 29,50 |
| 09/04/2025 10:00 | 29,60 |
| 09/04/2025 11:00 | 29,90 |
| 09/04/2025 12:00 | 30,10 |
| 09/04/2025 13:00 | 30,30 |
| 09/04/2025 14:00 | 30,40 |
| 09/04/2025 15:00 | 30,50 |
| 09/04/2025 16:00 | 30,50 |
| 09/04/2025 17:00 | 31,30 |
| 09/04/2025 18:00 | 31,40 |
| 09/04/2025 19:00 | 31,70 |
| 09/04/2025 20:00 | 31,60 |
| 09/04/2025 21:00 | 31,60 |
| 09/04/2025 22:00 | 31,80 |
| 09/04/2025 23:00 | 31,80 |
| 10/04/2025 00:00 | 32,00 |
| 10/04/2025 01:00 | 32,40 |
| 10/04/2025 02:00 | 31,90 |
| 10/04/2025 03:00 | 31,60 |
| 10/04/2025 04:00 | 31,60 |
| 10/04/2025 05:00 | 31,30 |
| 10/04/2025 06:00 | 31,10 |
| 10/04/2025 07:00 | 30,90 |
| 10/04/2025 08:00 | 30,80 |
| 10/04/2025 09:00 | 30,60 |
| 10/04/2025 10:00 | 30,30 |
| 10/04/2025 11:00 | 30,30 |
| 10/04/2025 12:00 | 30,10 |
| 10/04/2025 13:00 | 30,10 |
| 10/04/2025 14:00 | 29,60 |
| 10/04/2025 15:00 | 29,40 |
| 10/04/2025 16:00 | 29,30 |
| 10/04/2025 17:00 | 29,20 |
| 10/04/2025 18:00 | 29,00 |
| 10/04/2025 19:00 | 29,00 |
| 10/04/2025 20:00 | 28,90 |
| 10/04/2025 21:00 | 28,80 |
| 10/04/2025 22:00 | 28,70 |
| 10/04/2025 23:00 | 28,40 |
| 11/04/2025 00:00 | 28,30 |
| 11/04/2025 01:00 | 28,20 |
| 11/04/2025 02:00 | 27,90 |
| 11/04/2025 03:00 | 27,50 |
| 11/04/2025 04:00 | 27,40 |
| 11/04/2025 05:00 | 27,00 |
| 11/04/2025 06:00 | 26,80 |
| 11/04/2025 07:00 | 27,20 |
| 11/04/2025 08:00 | 26,70 |
| 11/04/2025 09:00 | 26,30 |
| 11/04/2025 10:00 | 26,20 |
| 11/04/2025 11:00 | 26,00 |
| 11/04/2025 12:00 | 25,90 |
| 11/04/2025 13:00 | 25,80 |
| 11/04/2025 14:00 | 25,70 |
| 11/04/2025 15:00 | 25,40 |
| 11/04/2025 16:00 | 25,50 |
| 11/04/2025 17:00 | 25,30 |
| 11/04/2025 18:00 | 25,10 |
| 11/04/2025 19:00 | 25,10 |
| 11/04/2025 20:00 | 24,90 |
| 11/04/2025 21:00 | 24,80 |
| 11/04/2025 22:00 | 25,00 |
| 11/04/2025 23:00 | 24,50 |
| 12/04/2025 00:00 | 24,80 |
| 12/04/2025 01:00 | 24,30 |
| 12/04/2025 02:00 | 24,00 |
| 12/04/2025 03:00 | 23,80 |
| 12/04/2025 04:00 | 24,00 |
| 12/04/2025 05:00 | 23,60 |
| 12/04/2025 06:00 | 23,20 |
| 12/04/2025 07:00 | 23,30 |
| 12/04/2025 08:00 | 23,00 |
| 12/04/2025 09:00 | 22,90 |
| 12/04/2025 10:00 | 22,50 |
| 12/04/2025 11:00 | 22,50 |
| 12/04/2025 12:00 | 22,30 |
| 12/04/2025 13:00 | 22,40 |
| 12/04/2025 14:00 | 22,30 |
| 12/04/2025 15:00 | 22,10 |
| 12/04/2025 16:00 | 22,10 |
| 12/04/2025 17:00 | 22,10 |
| 12/04/2025 18:00 | 21,80 |
| 12/04/2025 19:00 | 22,00 |
| 12/04/2025 20:00 | 21,80 |
| 12/04/2025 21:00 | 21,80 |
| 12/04/2025 22:00 | 21,80 |
| 12/04/2025 23:00 | 21,80 |
| 13/04/2025 00:00 | 21,70 |
| 13/04/2025 01:00 | 21,80 |
| 13/04/2025 02:00 | 21,80 |
| 13/04/2025 03:00 | 21,40 |
| 13/04/2025 04:00 | 21,30 |
| 13/04/2025 05:00 | 21,00 |
| 13/04/2025 06:00 | 20,70 |
| 13/04/2025 07:00 | 20,80 |
| 13/04/2025 08:00 | 20,50 |
| 13/04/2025 09:00 | 20,20 |
| 13/04/2025 10:00 | 20,00 |
| 13/04/2025 11:00 | 20,00 |
| 13/04/2025 12:00 | 20,20 |
| 13/04/2025 13:00 | 20,10 |
| 13/04/2025 14:00 | 20,20 |
| 13/04/2025 15:00 | 19,90 |
| 13/04/2025 16:00 | 20,00 |
| 13/04/2025 17:00 | 20,20 |
| 13/04/2025 18:00 | 19,80 |
| 13/04/2025 19:00 | 20,00 |
| 13/04/2025 20:00 | 19,90 |
| 13/04/2025 21:00 | 19,80 |
| 13/04/2025 22:00 | 19,80 |
| 13/04/2025 23:00 | 19,40 |
| 14/04/2025 00:00 | 19,40 |
| 14/04/2025 01:00 | 19,00 |
| 14/04/2025 02:00 | 18,60 |
| 14/04/2025 03:00 | 18,30 |
| 14/04/2025 04:00 | 18,30 |
| 14/04/2025 05:00 | 18,30 |
| 14/04/2025 06:00 | 18,50 |
| 14/04/2025 07:00 | 18,80 |
| 14/04/2025 08:00 | 18,80 |
| 14/04/2025 09:00 | 18,70 |
| 14/04/2025 10:00 | 18,70 |
| 14/04/2025 11:00 | 18,80 |
| 14/04/2025 12:00 | 18,70 |
| 14/04/2025 13:00 | 19,00 |
| 14/04/2025 14:00 | 18,60 |
| 14/04/2025 15:00 | 18,40 |
| 14/04/2025 16:00 | 18,60 |
| 14/04/2025 17:00 | 18,70 |
| 14/04/2025 18:00 | 18,50 |
| 14/04/2025 19:00 | 18,70 |
| 14/04/2025 20:00 | 18,40 |
| 14/04/2025 21:00 | 18,40 |
| 14/04/2025 22:00 | 18,40 |
| 14/04/2025 23:00 | 18,20 |
| 15/04/2025 00:00 | 18,00 |
| 15/04/2025 01:00 | 18,40 |
| 15/04/2025 02:00 | 18,20 |
| 15/04/2025 03:00 | 17,90 |
| 15/04/2025 04:00 | 17,80 |
| 15/04/2025 05:00 | 17,70 |
| 15/04/2025 06:00 | 18,30 |
| 15/04/2025 07:00 | 17,90 |
| 15/04/2025 08:00 | 18,10 |
| 15/04/2025 09:00 | 17,80 |
| 15/04/2025 10:00 | 17,50 |
| 15/04/2025 11:00 | 17,30 |
| 15/04/2025 12:00 | 17,40 |
| 15/04/2025 13:00 | 17,50 |
| 15/04/2025 14:00 | 17,50 |
| 15/04/2025 15:00 | 17,40 |
| 15/04/2025 16:00 | 17,40 |
| 15/04/2025 17:00 | 17,60 |
| 15/04/2025 18:00 | 17,40 |
| 15/04/2025 19:00 | 17,70 |
| 15/04/2025 20:00 | 17,60 |
| 15/04/2025 21:00 | 17,60 |
| 15/04/2025 22:00 | 17,70 |
| 15/04/2025 23:00 | 17,70 |
| 16/04/2025 00:00 | 18,00 |
| 16/04/2025 01:00 | 18,20 |
| 16/04/2025 02:00 | 17,70 |
| 16/04/2025 03:00 | 17,80 |
| 16/04/2025 04:00 | 17,60 |
| 16/04/2025 05:00 | 17,50 |
| 16/04/2025 06:00 | 17,70 |
| 16/04/2025 07:00 | 17,80 |
| 16/04/2025 08:00 | 17,30 |
| 16/04/2025 09:00 | 17,10 |
| 16/04/2025 10:00 | 16,90 |
| 16/04/2025 11:00 | 16,80 |
| 16/04/2025 12:00 | 16,60 |
| 16/04/2025 13:00 | 16,50 |
| 16/04/2025 14:00 | 16,50 |
| 16/04/2025 15:00 | 16,30 |
| 16/04/2025 16:00 | 16,30 |
| 16/04/2025 17:00 | 16,20 |
| 16/04/2025 18:00 | 16,10 |
| 16/04/2025 19:00 | 17,40 |
| 16/04/2025 20:00 | 16,20 |
| 16/04/2025 21:00 | 16,10 |
| 16/04/2025 22:00 | 16,10 |
| 16/04/2025 23:00 | 16,10 |
| 17/04/2025 00:00 | 16,40 |
| 17/04/2025 01:00 | 16,20 |
| 17/04/2025 02:00 | 16,00 |
| 17/04/2025 03:00 | 15,80 |
| 17/04/2025 04:00 | 15,70 |
| 17/04/2025 05:00 | 15,70 |
| 17/04/2025 06:00 | 15,60 |
| 17/04/2025 07:00 | 15,90 |
| 17/04/2025 08:00 | 15,90 |
| 17/04/2025 09:00 | 15,90 |
| 17/04/2025 10:00 | 16,00 |
| 17/04/2025 11:00 | 15,90 |
| 17/04/2025 12:00 | 15,90 |
| 17/04/2025 13:00 | 15,90 |
| 17/04/2025 14:00 | 15,90 |
| 17/04/2025 15:00 | 15,90 |
| 17/04/2025 16:00 | 16,00 |
| 17/04/2025 17:00 | 16,10 |
| 17/04/2025 18:00 | 16,50 |
| 17/04/2025 19:00 | 16,50 |
| 17/04/2025 20:00 | 16,40 |
| 17/04/2025 21:00 | 16,40 |
| 17/04/2025 22:00 | 16,50 |
| 17/04/2025 23:00 | 16,60 |
| 18/04/2025 00:00 | 16,80 |
| 18/04/2025 01:00 | 17,00 |
| 18/04/2025 02:00 | 16,70 |
| 18/04/2025 03:00 | 16,60 |
| 18/04/2025 04:00 | 16,30 |
| 18/04/2025 05:00 | 16,50 |
| 18/04/2025 06:00 | 16,20 |
| 18/04/2025 07:00 | 15,90 |
| 18/04/2025 08:00 | 15,40 |
| 18/04/2025 09:00 | 15,20 |
| 18/04/2025 10:00 | 15,10 |
| 18/04/2025 11:00 | 15,10 |
| 18/04/2025 12:00 | 15,50 |
| 18/04/2025 13:00 | 15,40 |
| 18/04/2025 14:00 | 15,20 |
| 18/04/2025 15:00 | 15,20 |
| 18/04/2025 16:00 | 15,00 |
| 18/04/2025 17:00 | 15,00 |
| 18/04/2025 18:00 | 15,00 |
| 18/04/2025 19:00 | 15,30 |
| 18/04/2025 20:00 | 15,40 |
| 18/04/2025 21:00 | 14,90 |
| 18/04/2025 22:00 | 15,00 |
| 18/04/2025 23:00 | 16,70 |
| 19/04/2025 00:00 | 16,50 |
| 19/04/2025 01:00 | 15,60 |
| 19/04/2025 02:00 | 15,40 |
| 19/04/2025 03:00 | 15,20 |
| 19/04/2025 04:00 | 15,00 |
| 19/04/2025 05:00 | 14,80 |
| 19/04/2025 06:00 | 15,00 |
| 19/04/2025 07:00 | 15,20 |
| 19/04/2025 08:00 | 15,00 |
| 19/04/2025 09:00 | 15,30 |
| 19/04/2025 10:00 | 16,30 |
| 19/04/2025 11:00 | 15,80 |
| 19/04/2025 12:00 | 15,20 |
| 19/04/2025 13:00 | 15,30 |
| 19/04/2025 14:00 | 15,10 |
| 19/04/2025 15:00 | 14,90 |
| 19/04/2025 16:00 | 14,90 |
| 19/04/2025 17:00 | 14,90 |
| 19/04/2025 18:00 | 14,80 |
| 19/04/2025 19:00 | 14,90 |
| 19/04/2025 20:00 | 14,80 |
| 19/04/2025 21:00 | 14,90 |
| 19/04/2025 22:00 | 14,70 |
| 19/04/2025 23:00 | 14,70 |
| 20/04/2025 00:00 | 15,00 |
| 20/04/2025 01:00 | 15,50 |
| 20/04/2025 02:00 | 15,70 |
| 20/04/2025 03:00 | 15,60 |
| 20/04/2025 04:00 | 15,70 |
| 20/04/2025 05:00 | 15,40 |
| 20/04/2025 06:00 | 15,00 |
| 20/04/2025 07:00 | 14,80 |
| 20/04/2025 08:00 | 14,50 |
| 20/04/2025 09:00 | 14,50 |
| 20/04/2025 10:00 | 14,60 |
| 20/04/2025 11:00 | 15,30 |
| 20/04/2025 12:00 | 14,60 |
| 20/04/2025 13:00 | 14,70 |
| 20/04/2025 14:00 | 14,80 |
| 20/04/2025 15:00 | 14,90 |
| 20/04/2025 16:00 | 14,90 |
| 20/04/2025 17:00 | 14,90 |
| 20/04/2025 18:00 | 14,90 |
| 20/04/2025 19:00 | 15,00 |
| 20/04/2025 20:00 | 15,10 |
| 20/04/2025 21:00 | 15,70 |
| 20/04/2025 22:00 | 15,00 |
| 20/04/2025 23:00 | 15,10 |
| 21/04/2025 00:00 | 15,00 |
| 21/04/2025 01:00 | 15,30 |
| 21/04/2025 02:00 | 15,30 |
| 21/04/2025 03:00 | 15,20 |
| 21/04/2025 04:00 | 15,30 |
| 21/04/2025 05:00 | 15,00 |
| 21/04/2025 06:00 | 14,90 |
| 21/04/2025 07:00 | 15,20 |
| 21/04/2025 08:00 | 15,30 |
| 21/04/2025 09:00 | 15,70 |
| 21/04/2025 10:00 | 16,20 |
| 21/04/2025 11:00 | 16,90 |
| 21/04/2025 12:00 | 17,40 |
| 21/04/2025 13:00 | 17,90 |
| 21/04/2025 14:00 | 18,00 |
| 21/04/2025 15:00 | 18,10 |
| 21/04/2025 16:00 | 18,10 |
| 21/04/2025 17:00 | 18,10 |
| 21/04/2025 18:00 | 18,20 |
| 21/04/2025 19:00 | 18,40 |
| 21/04/2025 20:00 | 18,00 |
| 21/04/2025 21:00 | 18,00 |
| 21/04/2025 22:00 | 18,40 |
| 21/04/2025 23:00 | 18,70 |
| 22/04/2025 00:00 | 18,90 |
| 22/04/2025 01:00 | 19,60 |
| 22/04/2025 02:00 | 20,30 |
| 22/04/2025 03:00 | 21,10 |
| 22/04/2025 04:00 | 21,50 |
| 22/04/2025 05:00 | 21,60 |
| 22/04/2025 06:00 | 21,50 |
| 22/04/2025 07:00 | 21,60 |
| 22/04/2025 08:00 | 21,70 |
| 22/04/2025 09:00 | 21,50 |
| 22/04/2025 10:00 | 20,60 |
| 22/04/2025 11:00 | 20,20 |
| 22/04/2025 12:00 | 20,00 |
| 22/04/2025 13:00 | 19,00 |
| 22/04/2025 14:00 | 18,80 |
| 22/04/2025 15:00 | 18,50 |
| 22/04/2025 16:00 | 18,20 |
| 22/04/2025 17:00 | 17,80 |
| 22/04/2025 18:00 | 17,70 |
| 22/04/2025 19:00 | 17,50 |
| 22/04/2025 20:00 | 17,40 |
| 22/04/2025 21:00 | 17,10 |
| 22/04/2025 22:00 | 17,00 |
| 22/04/2025 23:00 | 17,00 |
| 23/04/2025 00:00 | 16,90 |
| 23/04/2025 01:00 | 17,10 |
| 23/04/2025 02:00 | 17,20 |
| 23/04/2025 03:00 | 17,10 |
| 23/04/2025 04:00 | 17,00 |
| 23/04/2025 05:00 | 17,10 |
| 23/04/2025 06:00 | 17,10 |
| 23/04/2025 07:00 | 17,10 |
| 23/04/2025 08:00 | 17,10 |
| 23/04/2025 09:00 | 17,00 |
| 23/04/2025 10:00 | 17,10 |
| 23/04/2025 11:00 | 17,40 |
| 23/04/2025 12:00 | 17,50 |
| 23/04/2025 13:00 | 17,80 |
| 23/04/2025 14:00 | 18,00 |
| 23/04/2025 15:00 | 18,40 |
| 23/04/2025 16:00 | 19,00 |
| 23/04/2025 17:00 | 19,50 |
| 23/04/2025 18:00 | 22,70 |
| 23/04/2025 19:00 | 26,20 |
| 23/04/2025 20:00 | 32,20 |
| 23/04/2025 21:00 | 37,80 |
| 23/04/2025 22:00 | 41,30 |
| 23/04/2025 23:00 | 42,00 |
| 24/04/2025 00:00 | 41,10 |
| 24/04/2025 01:00 | 38,60 |
| 24/04/2025 02:00 | 37,40 |
| 24/04/2025 03:00 | 35,30 |
| 24/04/2025 04:00 | 33,40 |
| 24/04/2025 05:00 | 31,20 |
| 24/04/2025 06:00 | 30,20 |
| 24/04/2025 07:00 | 28,90 |
| 24/04/2025 08:00 | 27,60 |
| 24/04/2025 09:00 | 26,40 |
| 24/04/2025 10:00 | 25,50 |
| 24/04/2025 11:00 | 24,80 |
| 24/04/2025 12:00 | 23,90 |
| 24/04/2025 13:00 | 23,60 |
| 24/04/2025 14:00 | 23,10 |
| 24/04/2025 15:00 | 22,70 |
| 24/04/2025 16:00 | 22,20 |
| 24/04/2025 17:00 | 22,10 |
| 24/04/2025 18:00 | 21,80 |
| 24/04/2025 19:00 | 21,80 |
| 24/04/2025 20:00 | 21,30 |
| 24/04/2025 21:00 | 20,80 |
| 24/04/2025 22:00 | 20,40 |
| 24/04/2025 23:00 | 20,20 |
| 25/04/2025 00:00 | 19,80 |
| 25/04/2025 01:00 | 19,60 |
| 25/04/2025 02:00 | 19,20 |
| 25/04/2025 03:00 | 18,80 |
| 25/04/2025 04:00 | 18,50 |
| 25/04/2025 05:00 | 18,30 |
| 25/04/2025 06:00 | 18,30 |
| 25/04/2025 07:00 | 18,30 |
| 25/04/2025 08:00 | 18,00 |
| 25/04/2025 09:00 | 17,70 |
| 25/04/2025 10:00 | 17,30 |
| 25/04/2025 11:00 | 16,70 |
| 25/04/2025 12:00 | 16,40 |
| 25/04/2025 13:00 | 16,70 |
| 25/04/2025 14:00 | 16,70 |
| 25/04/2025 15:00 | 16,70 |
| 25/04/2025 16:00 | 16,90 |
| 25/04/2025 17:00 | 16,80 |
| 25/04/2025 18:00 | 16,80 |
| 25/04/2025 19:00 | 16,90 |
| 25/04/2025 20:00 | 16,50 |
| 25/04/2025 21:00 | 16,40 |
| 25/04/2025 22:00 | 16,40 |
| 25/04/2025 23:00 | 16,60 |
| 26/04/2025 00:00 | 16,60 |
| 26/04/2025 01:00 | 16,90 |
| 26/04/2025 02:00 | 16,70 |
| 26/04/2025 03:00 | 17,10 |
| 26/04/2025 04:00 | 17,30 |
| 26/04/2025 05:00 | 17,30 |
| 26/04/2025 06:00 | 17,20 |
| 26/04/2025 07:00 | 17,50 |
| 26/04/2025 08:00 | 17,60 |
| 26/04/2025 09:00 | 18,00 |
| 26/04/2025 10:00 | 17,60 |
| 26/04/2025 11:00 | 17,90 |
| 26/04/2025 12:00 | 17,90 |
| 26/04/2025 13:00 | 17,80 |
| 26/04/2025 14:00 | 18,00 |
| 26/04/2025 15:00 | 17,40 |
| 26/04/2025 16:00 | 17,40 |
| 26/04/2025 17:00 | 17,50 |
| 26/04/2025 18:00 | 17,60 |
| 26/04/2025 19:00 | 17,60 |
| 26/04/2025 20:00 | 17,50 |
| 26/04/2025 21:00 | 17,30 |
| 26/04/2025 22:00 | 17,30 |
| 26/04/2025 23:00 | 17,20 |
| 27/04/2025 00:00 | 17,10 |
| 27/04/2025 01:00 | 17,10 |
| 27/04/2025 02:00 | 16,90 |
| 27/04/2025 03:00 | 16,40 |
| 27/04/2025 04:00 | 15,90 |
| 27/04/2025 05:00 | 15,40 |
| 27/04/2025 06:00 | 15,20 |
| 27/04/2025 07:00 | 15,40 |
| 27/04/2025 08:00 | 15,50 |
| 27/04/2025 09:00 | 15,70 |
| 27/04/2025 10:00 | 16,10 |
| 27/04/2025 11:00 | 15,90 |
| 27/04/2025 12:00 | 16,20 |
| 27/04/2025 13:00 | 16,00 |
| 27/04/2025 14:00 | 15,80 |
| 27/04/2025 15:00 | 15,80 |
| 27/04/2025 16:00 | 15,70 |
| 27/04/2025 17:00 | 16,20 |
| 27/04/2025 18:00 | 16,60 |
| 27/04/2025 19:00 | 18,30 |
| 27/04/2025 20:00 | 21,70 |
| 27/04/2025 21:00 | 26,40 |
| 27/04/2025 22:00 | 31,40 |
| 27/04/2025 23:00 | 35,70 |
| 28/04/2025 00:00 | 39,80 |
| 28/04/2025 01:00 | 41,20 |
| 28/04/2025 02:00 | 41,80 |
| 28/04/2025 03:00 | 41,60 |
| 28/04/2025 04:00 | 40,40 |
| 28/04/2025 05:00 | 38,30 |
| 28/04/2025 06:00 | 36,20 |
| 28/04/2025 07:00 | 34,20 |
| 28/04/2025 08:00 | 33,30 |
| 28/04/2025 09:00 | 33,30 |
| 28/04/2025 10:00 | 34,80 |
| 28/04/2025 11:00 | 37,60 |
| 28/04/2025 12:00 | 39,20 |
| 29/04/2025 00:00 | 31,50 |
| 29/04/2025 02:00 | 26,30 |
| 29/04/2025 03:00 | 25,20 |
| 29/04/2025 05:00 | 24,10 |
| 29/04/2025 06:00 | 24,50 |
| 29/04/2025 07:00 | 24,50 |
| 29/04/2025 09:00 | 25,80 |
| 29/04/2025 13:00 | 27,00 |
| 29/04/2025 15:00 | 24,60 |
| 29/04/2025 16:00 | 24,20 |
| 29/04/2025 17:00 | 23,70 |
| 29/04/2025 18:00 | 23,10 |
| 29/04/2025 19:00 | 21,90 |
| 29/04/2025 20:00 | 21,40 |
| 29/04/2025 21:00 | 21,00 |
| 29/04/2025 22:00 | 20,60 |
| 29/04/2025 23:00 | 20,10 |
| 30/04/2025 00:00 | 19,60 |
| 30/04/2025 01:00 | 19,50 |
| 30/04/2025 02:00 | 19,20 |
| 30/04/2025 03:00 | 18,60 |
| 30/04/2025 04:00 | 18,10 |
| 30/04/2025 05:00 | 17,90 |
| 30/04/2025 06:00 | 17,80 |
| 30/04/2025 07:00 | 17,60 |
| 30/04/2025 08:00 | 17,50 |
| 30/04/2025 09:00 | 17,60 |
| 30/04/2025 10:00 | 17,40 |
| 30/04/2025 11:00 | 17,40 |
| 30/04/2025 12:00 | 17,50 |
| 30/04/2025 13:00 | 17,70 |
| 30/04/2025 14:00 | 17,50 |
| 30/04/2025 15:00 | 17,30 |
| 30/04/2025 16:00 | 17,40 |
| 30/04/2025 17:00 | 17,00 |
| 30/04/2025 18:00 | 16,90 |
| 30/04/2025 19:00 | 17,00 |
| 30/04/2025 20:00 | 16,70 |
| 30/04/2025 21:00 | 16,10 |
| 30/04/2025 22:00 | 16,10 |
| 30/04/2025 23:00 | 16,30 |
| 01/05/2025 00:00 | 15,50 |
| 01/05/2025 01:00 | 15,30 |
| 01/05/2025 02:00 | 15,30 |
| 01/05/2025 03:00 | 15,10 |
| 01/05/2025 04:00 | 15,10 |
| 01/05/2025 05:00 | 15,10 |
| 01/05/2025 06:00 | 15,00 |
| 01/05/2025 07:00 | 15,30 |
| 01/05/2025 08:00 | 15,50 |
| 01/05/2025 09:00 | 15,50 |
| 01/05/2025 10:00 | 15,60 |
| 01/05/2025 11:00 | 16,10 |
| 01/05/2025 12:00 | 15,70 |