| Fecha y hora | SAC (AbS/m) |
|---|
| 18/03/2025 00:00 | 36,40 |
| 18/03/2025 01:00 | 36,40 |
| 18/03/2025 02:00 | 36,10 |
| 18/03/2025 03:00 | 36,00 |
| 18/03/2025 04:00 | 36,00 |
| 18/03/2025 05:00 | 35,80 |
| 18/03/2025 06:00 | 35,60 |
| 18/03/2025 07:00 | 35,80 |
| 18/03/2025 08:00 | 35,40 |
| 18/03/2025 09:00 | 35,00 |
| 18/03/2025 10:00 | 34,90 |
| 18/03/2025 11:00 | 34,60 |
| 18/03/2025 12:00 | 34,30 |
| 18/03/2025 13:00 | 34,20 |
| 18/03/2025 14:00 | 34,10 |
| 18/03/2025 15:00 | 33,90 |
| 18/03/2025 16:00 | 33,40 |
| 18/03/2025 17:00 | 33,30 |
| 18/03/2025 18:00 | 32,90 |
| 18/03/2025 21:00 | 32,00 |
| 18/03/2025 22:00 | 31,90 |
| 18/03/2025 23:00 | 31,60 |
| 19/03/2025 00:00 | 31,40 |
| 19/03/2025 01:00 | 31,50 |
| 19/03/2025 02:00 | 30,90 |
| 19/03/2025 03:00 | 30,80 |
| 19/03/2025 04:00 | 30,20 |
| 19/03/2025 05:00 | 29,90 |
| 19/03/2025 06:00 | 29,70 |
| 19/03/2025 07:00 | 29,50 |
| 19/03/2025 08:00 | 29,30 |
| 19/03/2025 09:00 | 29,00 |
| 19/03/2025 10:00 | 28,70 |
| 19/03/2025 11:00 | 28,50 |
| 19/03/2025 12:00 | 28,20 |
| 19/03/2025 13:00 | 28,20 |
| 19/03/2025 14:00 | 28,00 |
| 19/03/2025 15:00 | 27,90 |
| 19/03/2025 16:00 | 27,70 |
| 19/03/2025 17:00 | 27,50 |
| 19/03/2025 18:00 | 27,20 |
| 19/03/2025 19:00 | 27,30 |
| 19/03/2025 20:00 | 26,90 |
| 19/03/2025 21:00 | 27,00 |
| 19/03/2025 22:00 | 26,80 |
| 19/03/2025 23:00 | 26,70 |
| 20/03/2025 00:00 | 26,60 |
| 20/03/2025 01:00 | 26,90 |
| 20/03/2025 02:00 | 26,50 |
| 20/03/2025 03:00 | 26,50 |
| 20/03/2025 04:00 | 26,50 |
| 20/03/2025 05:00 | 26,20 |
| 20/03/2025 06:00 | 25,80 |
| 20/03/2025 07:00 | 26,10 |
| 20/03/2025 08:00 | 26,10 |
| 20/03/2025 09:00 | 25,60 |
| 20/03/2025 10:00 | 25,60 |
| 20/03/2025 11:00 | 25,50 |
| 20/03/2025 12:00 | 25,60 |
| 20/03/2025 13:00 | 25,90 |
| 20/03/2025 14:00 | 25,40 |
| 20/03/2025 15:00 | 25,40 |
| 20/03/2025 16:00 | 25,60 |
| 20/03/2025 17:00 | 25,70 |
| 20/03/2025 18:00 | 25,80 |
| 20/03/2025 19:00 | 26,20 |
| 20/03/2025 20:00 | 26,40 |
| 20/03/2025 21:00 | 26,60 |
| 20/03/2025 22:00 | 27,10 |
| 20/03/2025 23:00 | 27,20 |
| 21/03/2025 00:00 | 27,30 |
| 21/03/2025 01:00 | 27,20 |
| 21/03/2025 02:00 | 27,30 |
| 21/03/2025 03:00 | 27,20 |
| 21/03/2025 04:00 | 27,60 |
| 21/03/2025 05:00 | 27,60 |
| 21/03/2025 06:00 | 28,00 |
| 21/03/2025 07:00 | 27,80 |
| 21/03/2025 08:00 | 27,50 |
| 21/03/2025 09:00 | 27,30 |
| 21/03/2025 10:00 | 27,40 |
| 21/03/2025 11:00 | 27,20 |
| 21/03/2025 12:00 | 27,20 |
| 21/03/2025 13:00 | 28,20 |
| 21/03/2025 14:00 | 27,80 |
| 21/03/2025 15:00 | 28,30 |
| 21/03/2025 16:00 | 29,20 |
| 21/03/2025 17:00 | 30,40 |
| 21/03/2025 18:00 | 32,40 |
| 21/03/2025 19:00 | 33,90 |
| 21/03/2025 20:00 | 34,90 |
| 21/03/2025 21:00 | 35,40 |
| 21/03/2025 22:00 | 35,40 |
| 21/03/2025 23:00 | 35,10 |
| 22/03/2025 00:00 | 34,70 |
| 22/03/2025 01:00 | 35,30 |
| 22/03/2025 02:00 | 36,30 |
| 22/03/2025 03:00 | 38,30 |
| 22/03/2025 04:00 | 40,20 |
| 22/03/2025 05:00 | 41,80 |
| 22/03/2025 06:00 | 42,20 |
| 22/03/2025 07:00 | 42,20 |
| 22/03/2025 08:00 | 42,40 |
| 22/03/2025 09:00 | 53,10 |
| 22/03/2025 10:00 | 70,20 |
| 22/03/2025 11:00 | 102,00 |
| 22/03/2025 12:00 | 122,30 |
| 22/03/2025 13:00 | 129,40 |
| 22/03/2025 14:00 | 129,40 |
| 22/03/2025 15:00 | 128,20 |
| 22/03/2025 16:00 | 125,80 |
| 22/03/2025 17:00 | 123,80 |
| 22/03/2025 18:00 | 120,60 |
| 22/03/2025 19:00 | 114,80 |
| 22/03/2025 20:00 | 102,40 |
| 22/03/2025 21:00 | 95,20 |
| 22/03/2025 22:00 | 85,90 |
| 22/03/2025 23:00 | 79,00 |
| 23/03/2025 00:00 | 74,70 |
| 23/03/2025 01:00 | 72,90 |
| 23/03/2025 02:00 | 72,20 |
| 23/03/2025 03:00 | 72,20 |
| 23/03/2025 04:00 | 72,30 |
| 23/03/2025 05:00 | 72,40 |
| 23/03/2025 06:00 | 72,50 |
| 23/03/2025 07:00 | 73,00 |
| 23/03/2025 08:00 | 73,30 |
| 23/03/2025 09:00 | 74,30 |
| 23/03/2025 10:00 | 77,10 |
| 23/03/2025 11:00 | 80,60 |
| 23/03/2025 12:00 | 80,90 |
| 23/03/2025 13:00 | 81,30 |
| 23/03/2025 14:00 | 80,30 |
| 23/03/2025 15:00 | 79,30 |
| 23/03/2025 16:00 | 78,40 |
| 23/03/2025 17:00 | 77,70 |
| 23/03/2025 18:00 | 76,80 |
| 23/03/2025 19:00 | 76,00 |
| 23/03/2025 20:00 | 74,70 |
| 23/03/2025 21:00 | 72,90 |
| 23/03/2025 22:00 | 71,20 |
| 23/03/2025 23:00 | 70,70 |
| 24/03/2025 00:00 | 70,40 |
| 24/03/2025 01:00 | 71,10 |
| 24/03/2025 02:00 | 71,10 |
| 24/03/2025 03:00 | 73,00 |
| 24/03/2025 04:00 | 79,50 |
| 24/03/2025 05:00 | 84,00 |
| 24/03/2025 06:00 | 88,60 |
| 24/03/2025 07:00 | 91,40 |
| 24/03/2025 08:00 | 94,60 |
| 24/03/2025 09:00 | 96,00 |
| 24/03/2025 10:00 | 99,90 |
| 24/03/2025 11:00 | 99,10 |
| 24/03/2025 12:00 | 95,00 |
| 24/03/2025 13:00 | 92,10 |
| 24/03/2025 14:00 | 90,50 |
| 24/03/2025 15:00 | 90,50 |
| 24/03/2025 16:00 | 75,90 |
| 24/03/2025 17:00 | 75,90 |
| 24/03/2025 18:00 | 72,20 |
| 24/03/2025 19:00 | 69,70 |
| 24/03/2025 20:00 | 67,50 |
| 24/03/2025 21:00 | 65,40 |
| 24/03/2025 22:00 | 63,10 |
| 24/03/2025 23:00 | 62,10 |
| 25/03/2025 00:00 | 61,10 |
| 25/03/2025 01:00 | 60,30 |
| 25/03/2025 05:00 | 57,90 |
| 25/03/2025 06:00 | 57,90 |
| 25/03/2025 07:00 | 57,80 |
| 25/03/2025 08:00 | 58,10 |
| 25/03/2025 09:00 | 58,90 |
| 25/03/2025 10:00 | 59,80 |
| 25/03/2025 11:00 | 61,00 |
| 25/03/2025 12:00 | 62,00 |
| 25/03/2025 13:00 | 63,20 |
| 25/03/2025 14:00 | 63,90 |
| 25/03/2025 15:00 | 64,30 |
| 25/03/2025 16:00 | 65,10 |
| 25/03/2025 17:00 | 66,20 |
| 25/03/2025 18:00 | 66,50 |
| 25/03/2025 19:00 | 67,00 |
| 25/03/2025 20:00 | 66,90 |
| 25/03/2025 21:00 | 66,80 |
| 25/03/2025 22:00 | 66,90 |
| 25/03/2025 23:00 | 66,70 |
| 26/03/2025 00:00 | 66,40 |
| 26/03/2025 01:00 | 66,00 |
| 26/03/2025 02:00 | 65,10 |
| 26/03/2025 03:00 | 64,50 |
| 26/03/2025 04:00 | 63,90 |
| 26/03/2025 05:00 | 63,50 |
| 26/03/2025 06:00 | 62,60 |
| 26/03/2025 07:00 | 61,70 |
| 26/03/2025 08:00 | 61,20 |
| 26/03/2025 09:00 | 60,90 |
| 26/03/2025 10:00 | 60,60 |
| 26/03/2025 11:00 | 59,70 |
| 26/03/2025 12:00 | 59,40 |
| 26/03/2025 13:00 | 59,00 |
| 26/03/2025 14:00 | 58,40 |
| 26/03/2025 15:00 | 58,20 |
| 26/03/2025 16:00 | 58,20 |
| 26/03/2025 17:00 | 58,50 |
| 26/03/2025 18:00 | 58,50 |
| 26/03/2025 19:00 | 58,80 |
| 26/03/2025 20:00 | 58,80 |
| 26/03/2025 21:00 | 59,30 |
| 26/03/2025 22:00 | 59,50 |
| 26/03/2025 23:00 | 59,60 |
| 27/03/2025 00:00 | 59,60 |
| 27/03/2025 01:00 | 59,60 |
| 27/03/2025 02:00 | 59,60 |
| 27/03/2025 03:00 | 58,60 |
| 27/03/2025 04:00 | 58,30 |
| 27/03/2025 05:00 | 57,00 |
| 27/03/2025 06:00 | 55,50 |
| 27/03/2025 07:00 | 55,00 |
| 27/03/2025 08:00 | 54,20 |
| 27/03/2025 09:00 | 53,20 |
| 27/03/2025 10:00 | 52,30 |
| 27/03/2025 11:00 | 51,70 |
| 27/03/2025 12:00 | 50,60 |
| 27/03/2025 13:00 | 50,40 |
| 27/03/2025 14:00 | 49,40 |
| 27/03/2025 15:00 | 49,40 |
| 27/03/2025 16:00 | 49,10 |
| 27/03/2025 17:00 | 48,90 |
| 27/03/2025 18:00 | 48,70 |
| 27/03/2025 19:00 | 48,80 |
| 27/03/2025 20:00 | 48,80 |
| 27/03/2025 21:00 | 48,80 |
| 27/03/2025 22:00 | 48,80 |
| 27/03/2025 23:00 | 48,80 |
| 28/03/2025 00:00 | 48,80 |
| 28/03/2025 01:00 | 48,80 |
| 28/03/2025 02:00 | 48,40 |
| 28/03/2025 03:00 | 48,30 |
| 28/03/2025 04:00 | 48,10 |
| 28/03/2025 05:00 | 47,90 |
| 28/03/2025 06:00 | 47,70 |
| 28/03/2025 07:00 | 47,70 |
| 28/03/2025 08:00 | 47,40 |
| 28/03/2025 09:00 | 47,00 |
| 28/03/2025 10:00 | 46,80 |
| 28/03/2025 11:00 | 46,50 |
| 28/03/2025 12:00 | 46,10 |
| 28/03/2025 13:00 | 45,90 |
| 28/03/2025 14:00 | 45,40 |
| 28/03/2025 15:00 | 44,90 |
| 28/03/2025 16:00 | 44,50 |
| 28/03/2025 17:00 | 44,00 |
| 28/03/2025 18:00 | 43,50 |
| 28/03/2025 19:00 | 43,50 |
| 28/03/2025 20:00 | 42,80 |
| 28/03/2025 21:00 | 42,30 |
| 28/03/2025 22:00 | 41,70 |
| 28/03/2025 23:00 | 41,30 |
| 29/03/2025 00:00 | 40,80 |
| 29/03/2025 01:00 | 40,20 |
| 29/03/2025 02:00 | 39,80 |
| 29/03/2025 03:00 | 39,40 |
| 29/03/2025 04:00 | 39,20 |
| 29/03/2025 05:00 | 39,20 |
| 29/03/2025 09:00 | 39,30 |
| 29/03/2025 10:00 | 39,20 |
| 29/03/2025 11:00 | 39,30 |
| 29/03/2025 12:00 | 39,40 |
| 29/03/2025 13:00 | 39,70 |
| 29/03/2025 14:00 | 39,60 |
| 29/03/2025 15:00 | 39,70 |
| 29/03/2025 16:00 | 39,90 |
| 29/03/2025 17:00 | 39,80 |
| 29/03/2025 18:00 | 39,80 |
| 29/03/2025 19:00 | 39,90 |
| 29/03/2025 20:00 | 39,30 |
| 29/03/2025 21:00 | 39,00 |
| 29/03/2025 22:00 | 38,70 |
| 29/03/2025 23:00 | 38,30 |
| 30/03/2025 00:00 | 38,20 |
| 30/03/2025 01:00 | 37,90 |
| 30/03/2025 03:00 | 37,50 |
| 30/03/2025 04:00 | 37,50 |
| 30/03/2025 05:00 | 37,50 |
| 30/03/2025 06:00 | 37,50 |
| 30/03/2025 07:00 | 37,50 |
| 30/03/2025 08:00 | 37,50 |
| 30/03/2025 09:00 | 37,50 |
| 30/03/2025 10:00 | 37,50 |
| 30/03/2025 11:00 | 37,50 |
| 30/03/2025 12:00 | 37,50 |
| 30/03/2025 13:00 | 37,50 |
| 30/03/2025 14:00 | 37,50 |
| 30/03/2025 15:00 | 37,50 |
| 30/03/2025 16:00 | 37,50 |
| 30/03/2025 17:00 | 37,50 |
| 30/03/2025 18:00 | 37,50 |
| 30/03/2025 19:00 | 37,50 |
| 30/03/2025 20:00 | 37,50 |
| 30/03/2025 21:00 | 37,50 |
| 30/03/2025 22:00 | 37,50 |
| 30/03/2025 23:00 | 37,50 |
| 31/03/2025 00:00 | 37,50 |
| 31/03/2025 01:00 | 37,50 |
| 31/03/2025 02:00 | 37,50 |
| 31/03/2025 03:00 | 30,90 |
| 31/03/2025 04:00 | 30,50 |
| 31/03/2025 05:00 | 30,00 |
| 31/03/2025 06:00 | 29,60 |
| 31/03/2025 07:00 | 29,30 |
| 31/03/2025 08:00 | 28,90 |
| 31/03/2025 09:00 | 28,70 |
| 31/03/2025 10:00 | 28,30 |
| 31/03/2025 11:00 | 28,10 |
| 31/03/2025 12:00 | 28,00 |
| 31/03/2025 13:00 | 28,00 |
| 31/03/2025 14:00 | 27,80 |
| 31/03/2025 15:00 | 27,80 |
| 31/03/2025 16:00 | 27,70 |
| 31/03/2025 17:00 | 28,00 |
| 31/03/2025 18:00 | 28,00 |
| 31/03/2025 19:00 | 28,20 |
| 31/03/2025 20:00 | 28,10 |
| 31/03/2025 21:00 | 28,10 |
| 31/03/2025 22:00 | 28,00 |
| 31/03/2025 23:00 | 27,60 |
| 01/04/2025 00:00 | 27,70 |
| 01/04/2025 01:00 | 28,10 |
| 01/04/2025 02:00 | 27,60 |
| 01/04/2025 03:00 | 27,20 |
| 01/04/2025 04:00 | 26,90 |
| 01/04/2025 05:00 | 26,50 |
| 01/04/2025 06:00 | 26,50 |
| 01/04/2025 07:00 | 26,50 |
| 01/04/2025 08:00 | 26,00 |
| 01/04/2025 09:00 | 25,80 |
| 01/04/2025 10:00 | 25,90 |
| 01/04/2025 11:00 | 25,80 |
| 01/04/2025 12:00 | 25,70 |
| 01/04/2025 13:00 | 26,10 |
| 01/04/2025 14:00 | 25,80 |
| 01/04/2025 15:00 | 25,60 |
| 01/04/2025 16:00 | 25,70 |
| 01/04/2025 17:00 | 25,90 |
| 01/04/2025 18:00 | 26,00 |
| 01/04/2025 19:00 | 26,10 |
| 01/04/2025 20:00 | 26,40 |
| 01/04/2025 21:00 | 26,30 |
| 01/04/2025 22:00 | 26,20 |
| 01/04/2025 23:00 | 26,00 |
| 02/04/2025 00:00 | 26,20 |
| 02/04/2025 01:00 | 26,20 |
| 02/04/2025 02:00 | 25,80 |
| 02/04/2025 03:00 | 25,60 |
| 02/04/2025 04:00 | 25,30 |
| 02/04/2025 05:00 | 25,20 |
| 02/04/2025 06:00 | 25,10 |
| 02/04/2025 07:00 | 25,20 |
| 02/04/2025 08:00 | 25,10 |
| 02/04/2025 09:00 | 24,90 |
| 02/04/2025 10:00 | 24,80 |
| 02/04/2025 11:00 | 24,60 |
| 02/04/2025 12:00 | 24,60 |
| 02/04/2025 13:00 | 24,80 |
| 02/04/2025 14:00 | 24,90 |
| 02/04/2025 15:00 | 24,90 |
| 02/04/2025 16:00 | 24,70 |
| 02/04/2025 17:00 | 24,50 |
| 02/04/2025 18:00 | 24,60 |
| 02/04/2025 19:00 | 24,90 |
| 02/04/2025 20:00 | 25,20 |
| 02/04/2025 21:00 | 25,50 |
| 02/04/2025 22:00 | 25,50 |
| 02/04/2025 23:00 | 25,30 |
| 03/04/2025 00:00 | 25,30 |
| 03/04/2025 01:00 | 25,30 |
| 03/04/2025 02:00 | 25,20 |
| 03/04/2025 03:00 | 24,90 |
| 03/04/2025 04:00 | 24,80 |
| 03/04/2025 05:00 | 24,70 |
| 03/04/2025 06:00 | 24,30 |
| 03/04/2025 07:00 | 24,40 |
| 03/04/2025 08:00 | 24,30 |
| 03/04/2025 09:00 | 24,00 |
| 03/04/2025 10:00 | 24,00 |
| 03/04/2025 11:00 | 24,00 |
| 03/04/2025 12:00 | 24,60 |
| 03/04/2025 13:00 | 24,30 |
| 03/04/2025 14:00 | 24,20 |
| 03/04/2025 15:00 | 24,10 |
| 03/04/2025 16:00 | 24,30 |
| 03/04/2025 17:00 | 24,40 |
| 03/04/2025 18:00 | 24,60 |
| 03/04/2025 19:00 | 24,70 |
| 03/04/2025 20:00 | 24,70 |
| 03/04/2025 21:00 | 24,50 |
| 03/04/2025 22:00 | 24,60 |
| 03/04/2025 23:00 | 24,20 |
| 04/04/2025 00:00 | 24,20 |
| 04/04/2025 01:00 | 24,40 |
| 04/04/2025 02:00 | 24,30 |
| 04/04/2025 03:00 | 23,90 |
| 04/04/2025 04:00 | 23,90 |
| 04/04/2025 05:00 | 23,80 |
| 04/04/2025 06:00 | 24,10 |
| 04/04/2025 07:00 | 25,70 |
| 04/04/2025 08:00 | 29,80 |
| 04/04/2025 10:00 | 31,00 |
| 04/04/2025 11:00 | 34,50 |
| 04/04/2025 12:00 | 31,10 |
| 04/04/2025 13:00 | 28,40 |
| 04/04/2025 14:00 | 26,80 |
| 04/04/2025 15:00 | 25,60 |
| 04/04/2025 16:00 | 24,90 |
| 04/04/2025 17:00 | 24,70 |
| 04/04/2025 18:00 | 24,50 |
| 04/04/2025 19:00 | 24,60 |
| 04/04/2025 20:00 | 24,50 |
| 04/04/2025 21:00 | 24,50 |
| 04/04/2025 22:00 | 24,70 |
| 04/04/2025 23:00 | 25,30 |
| 05/04/2025 00:00 | 26,00 |
| 05/04/2025 01:00 | 27,40 |
| 05/04/2025 02:00 | 28,20 |
| 05/04/2025 03:00 | 28,50 |
| 05/04/2025 04:00 | 28,80 |
| 05/04/2025 05:00 | 28,10 |
| 05/04/2025 06:00 | 28,10 |
| 05/04/2025 07:00 | 28,50 |
| 05/04/2025 08:00 | 28,40 |
| 05/04/2025 09:00 | 29,40 |
| 05/04/2025 10:00 | 30,40 |
| 05/04/2025 11:00 | 30,00 |
| 05/04/2025 12:00 | 29,50 |
| 05/04/2025 13:00 | 29,00 |
| 05/04/2025 14:00 | 28,40 |
| 05/04/2025 15:00 | 27,90 |
| 05/04/2025 16:00 | 27,50 |
| 05/04/2025 17:00 | 27,30 |
| 05/04/2025 18:00 | 27,50 |
| 05/04/2025 19:00 | 27,80 |
| 05/04/2025 20:00 | 27,80 |
| 05/04/2025 21:00 | 27,90 |
| 05/04/2025 22:00 | 27,70 |
| 05/04/2025 23:00 | 27,30 |
| 06/04/2025 00:00 | 26,90 |
| 06/04/2025 01:00 | 26,50 |
| 06/04/2025 02:00 | 25,80 |
| 06/04/2025 03:00 | 25,40 |
| 06/04/2025 04:00 | 25,00 |
| 06/04/2025 05:00 | 24,60 |
| 06/04/2025 06:00 | 24,30 |
| 06/04/2025 07:00 | 24,20 |
| 06/04/2025 08:00 | 23,90 |
| 06/04/2025 09:00 | 23,60 |
| 06/04/2025 10:00 | 23,40 |
| 06/04/2025 11:00 | 23,20 |
| 06/04/2025 12:00 | 23,30 |
| 06/04/2025 13:00 | 23,50 |
| 06/04/2025 14:00 | 23,50 |
| 06/04/2025 15:00 | 23,40 |
| 06/04/2025 16:00 | 23,80 |
| 06/04/2025 17:00 | 23,80 |
| 06/04/2025 18:00 | 24,00 |
| 06/04/2025 19:00 | 24,60 |
| 06/04/2025 20:00 | 25,00 |
| 06/04/2025 21:00 | 25,20 |
| 06/04/2025 22:00 | 25,10 |
| 06/04/2025 23:00 | 25,20 |
| 07/04/2025 00:00 | 25,20 |
| 07/04/2025 01:00 | 25,70 |
| 07/04/2025 02:00 | 25,20 |
| 07/04/2025 03:00 | 25,30 |
| 07/04/2025 04:00 | 25,30 |
| 07/04/2025 05:00 | 25,30 |
| 07/04/2025 06:00 | 25,10 |
| 07/04/2025 07:00 | 25,10 |
| 07/04/2025 08:00 | 25,20 |
| 07/04/2025 09:00 | 25,30 |
| 07/04/2025 10:00 | 25,50 |
| 07/04/2025 11:00 | 25,60 |
| 07/04/2025 12:00 | 25,80 |
| 07/04/2025 13:00 | 26,30 |
| 07/04/2025 14:00 | 26,60 |
| 07/04/2025 15:00 | 27,10 |
| 07/04/2025 16:00 | 27,60 |
| 07/04/2025 17:00 | 27,80 |
| 07/04/2025 18:00 | 28,50 |
| 07/04/2025 19:00 | 28,90 |
| 07/04/2025 20:00 | 28,80 |
| 07/04/2025 21:00 | 29,50 |
| 07/04/2025 22:00 | 29,30 |
| 07/04/2025 23:00 | 29,50 |
| 08/04/2025 00:00 | 29,50 |
| 08/04/2025 01:00 | 29,50 |
| 08/04/2025 02:00 | 29,40 |
| 08/04/2025 03:00 | 29,40 |
| 08/04/2025 04:00 | 29,60 |
| 08/04/2025 05:00 | 28,80 |
| 08/04/2025 06:00 | 28,50 |
| 08/04/2025 07:00 | 28,40 |
| 08/04/2025 08:00 | 28,00 |
| 08/04/2025 09:00 | 27,90 |
| 08/04/2025 10:00 | 27,60 |
| 08/04/2025 11:00 | 27,20 |
| 08/04/2025 12:00 | 27,00 |
| 08/04/2025 13:00 | 26,90 |
| 08/04/2025 14:00 | 26,70 |
| 08/04/2025 15:00 | 26,30 |
| 08/04/2025 16:00 | 26,20 |
| 08/04/2025 17:00 | 26,10 |
| 08/04/2025 18:00 | 26,60 |
| 08/04/2025 19:00 | 26,60 |
| 08/04/2025 20:00 | 26,60 |
| 08/04/2025 21:00 | 27,00 |
| 08/04/2025 22:00 | 27,30 |
| 08/04/2025 23:00 | 27,30 |
| 09/04/2025 00:00 | 27,60 |
| 09/04/2025 01:00 | 28,00 |
| 09/04/2025 02:00 | 28,10 |
| 09/04/2025 03:00 | 28,30 |
| 09/04/2025 04:00 | 28,60 |
| 09/04/2025 05:00 | 28,90 |
| 09/04/2025 06:00 | 28,80 |
| 09/04/2025 07:00 | 29,20 |
| 09/04/2025 08:00 | 29,30 |
| 09/04/2025 09:00 | 29,50 |
| 09/04/2025 10:00 | 29,60 |
| 09/04/2025 11:00 | 29,90 |
| 09/04/2025 12:00 | 30,10 |
| 09/04/2025 13:00 | 30,30 |
| 09/04/2025 14:00 | 30,40 |
| 09/04/2025 15:00 | 30,50 |
| 09/04/2025 16:00 | 30,50 |
| 09/04/2025 17:00 | 31,30 |
| 09/04/2025 18:00 | 31,40 |
| 09/04/2025 19:00 | 31,70 |
| 09/04/2025 20:00 | 31,60 |
| 09/04/2025 21:00 | 31,60 |
| 09/04/2025 22:00 | 31,80 |
| 09/04/2025 23:00 | 31,80 |
| 10/04/2025 00:00 | 32,00 |
| 10/04/2025 01:00 | 32,40 |
| 10/04/2025 02:00 | 31,90 |
| 10/04/2025 03:00 | 31,60 |
| 10/04/2025 04:00 | 31,60 |
| 10/04/2025 05:00 | 31,30 |
| 10/04/2025 06:00 | 31,10 |
| 10/04/2025 07:00 | 30,90 |
| 10/04/2025 08:00 | 30,80 |
| 10/04/2025 09:00 | 30,60 |
| 10/04/2025 10:00 | 30,30 |
| 10/04/2025 11:00 | 30,30 |
| 10/04/2025 12:00 | 30,10 |
| 10/04/2025 13:00 | 30,10 |
| 10/04/2025 14:00 | 29,60 |
| 10/04/2025 15:00 | 29,40 |
| 10/04/2025 16:00 | 29,30 |
| 10/04/2025 17:00 | 29,20 |
| 10/04/2025 18:00 | 29,00 |
| 10/04/2025 19:00 | 29,00 |
| 10/04/2025 20:00 | 28,90 |
| 10/04/2025 21:00 | 28,80 |
| 10/04/2025 22:00 | 28,70 |
| 10/04/2025 23:00 | 28,40 |
| 11/04/2025 00:00 | 28,30 |
| 11/04/2025 01:00 | 28,20 |
| 11/04/2025 02:00 | 27,90 |
| 11/04/2025 03:00 | 27,50 |
| 11/04/2025 04:00 | 27,40 |
| 11/04/2025 05:00 | 27,00 |
| 11/04/2025 06:00 | 26,80 |
| 11/04/2025 07:00 | 27,20 |
| 11/04/2025 08:00 | 26,70 |
| 11/04/2025 09:00 | 26,30 |
| 11/04/2025 10:00 | 26,20 |
| 11/04/2025 11:00 | 26,00 |
| 11/04/2025 12:00 | 25,90 |
| 11/04/2025 13:00 | 25,80 |
| 11/04/2025 14:00 | 25,70 |
| 11/04/2025 15:00 | 25,40 |
| 11/04/2025 16:00 | 25,50 |
| 11/04/2025 17:00 | 25,30 |
| 11/04/2025 18:00 | 25,10 |
| 11/04/2025 19:00 | 25,10 |
| 11/04/2025 20:00 | 24,90 |
| 11/04/2025 21:00 | 24,80 |
| 11/04/2025 22:00 | 25,00 |
| 11/04/2025 23:00 | 24,50 |
| 12/04/2025 00:00 | 24,80 |
| 12/04/2025 01:00 | 24,30 |
| 12/04/2025 02:00 | 24,00 |
| 12/04/2025 03:00 | 23,80 |
| 12/04/2025 04:00 | 24,00 |
| 12/04/2025 05:00 | 23,60 |
| 12/04/2025 06:00 | 23,20 |
| 12/04/2025 07:00 | 23,30 |
| 12/04/2025 08:00 | 23,00 |
| 12/04/2025 09:00 | 22,90 |
| 12/04/2025 10:00 | 22,50 |
| 12/04/2025 11:00 | 22,50 |
| 12/04/2025 12:00 | 22,30 |
| 12/04/2025 13:00 | 22,40 |
| 12/04/2025 14:00 | 22,30 |
| 12/04/2025 15:00 | 22,10 |
| 12/04/2025 16:00 | 22,10 |
| 12/04/2025 17:00 | 22,10 |
| 12/04/2025 18:00 | 21,80 |
| 12/04/2025 19:00 | 22,00 |
| 12/04/2025 20:00 | 21,80 |
| 12/04/2025 21:00 | 21,80 |
| 12/04/2025 22:00 | 21,80 |
| 12/04/2025 23:00 | 21,80 |
| 13/04/2025 00:00 | 21,70 |
| 13/04/2025 01:00 | 21,80 |
| 13/04/2025 02:00 | 21,80 |
| 13/04/2025 03:00 | 21,40 |
| 13/04/2025 04:00 | 21,30 |
| 13/04/2025 05:00 | 21,00 |
| 13/04/2025 06:00 | 20,70 |
| 13/04/2025 07:00 | 20,80 |
| 13/04/2025 08:00 | 20,50 |
| 13/04/2025 09:00 | 20,20 |
| 13/04/2025 10:00 | 20,00 |
| 13/04/2025 11:00 | 20,00 |
| 13/04/2025 12:00 | 20,20 |
| 13/04/2025 13:00 | 20,10 |
| 13/04/2025 14:00 | 20,20 |
| 13/04/2025 15:00 | 19,90 |
| 13/04/2025 16:00 | 20,00 |
| 13/04/2025 17:00 | 20,20 |
| 13/04/2025 18:00 | 19,80 |
| 13/04/2025 19:00 | 20,00 |
| 13/04/2025 20:00 | 19,90 |
| 13/04/2025 21:00 | 19,80 |
| 13/04/2025 22:00 | 19,80 |
| 13/04/2025 23:00 | 19,40 |
| 14/04/2025 00:00 | 19,40 |
| 14/04/2025 01:00 | 19,00 |
| 14/04/2025 02:00 | 18,60 |
| 14/04/2025 03:00 | 18,30 |
| 14/04/2025 04:00 | 18,30 |
| 14/04/2025 05:00 | 18,30 |
| 14/04/2025 06:00 | 18,50 |
| 14/04/2025 07:00 | 18,80 |
| 14/04/2025 08:00 | 18,80 |
| 14/04/2025 09:00 | 18,70 |
| 14/04/2025 10:00 | 18,70 |
| 14/04/2025 11:00 | 18,80 |
| 14/04/2025 12:00 | 18,70 |
| 14/04/2025 13:00 | 19,00 |
| 14/04/2025 14:00 | 18,60 |
| 14/04/2025 15:00 | 18,40 |
| 14/04/2025 16:00 | 18,60 |
| 14/04/2025 17:00 | 18,70 |
| 14/04/2025 18:00 | 18,50 |
| 14/04/2025 19:00 | 18,70 |
| 14/04/2025 20:00 | 18,40 |
| 14/04/2025 21:00 | 18,40 |
| 14/04/2025 22:00 | 18,40 |
| 14/04/2025 23:00 | 18,20 |
| 15/04/2025 00:00 | 18,00 |
| 15/04/2025 01:00 | 18,40 |
| 15/04/2025 02:00 | 18,20 |
| 15/04/2025 03:00 | 17,90 |
| 15/04/2025 04:00 | 17,80 |
| 15/04/2025 05:00 | 17,70 |
| 15/04/2025 06:00 | 18,30 |
| 15/04/2025 07:00 | 17,90 |
| 15/04/2025 08:00 | 18,10 |
| 15/04/2025 09:00 | 17,80 |
| 15/04/2025 10:00 | 17,50 |
| 15/04/2025 11:00 | 17,30 |
| 15/04/2025 12:00 | 17,40 |
| 15/04/2025 13:00 | 17,50 |
| 15/04/2025 14:00 | 17,50 |
| 15/04/2025 15:00 | 17,40 |
| 15/04/2025 16:00 | 17,40 |
| 15/04/2025 17:00 | 17,60 |
| 15/04/2025 18:00 | 17,40 |
| 15/04/2025 19:00 | 17,70 |
| 15/04/2025 20:00 | 17,60 |
| 15/04/2025 21:00 | 17,60 |
| 15/04/2025 22:00 | 17,70 |
| 15/04/2025 23:00 | 17,70 |
| 16/04/2025 00:00 | 18,00 |
| 16/04/2025 01:00 | 18,20 |
| 16/04/2025 02:00 | 17,70 |
| 16/04/2025 03:00 | 17,80 |
| 16/04/2025 04:00 | 17,60 |
| 16/04/2025 05:00 | 17,50 |
| 16/04/2025 06:00 | 17,70 |
| 16/04/2025 07:00 | 17,80 |
| 16/04/2025 08:00 | 17,30 |
| 16/04/2025 09:00 | 17,10 |
| 16/04/2025 10:00 | 16,90 |
| 16/04/2025 11:00 | 16,80 |
| 16/04/2025 12:00 | 16,60 |
| 16/04/2025 13:00 | 16,50 |
| 16/04/2025 14:00 | 16,50 |
| 16/04/2025 15:00 | 16,30 |
| 16/04/2025 16:00 | 16,30 |
| 16/04/2025 17:00 | 16,20 |
| 16/04/2025 18:00 | 16,10 |
| 16/04/2025 19:00 | 17,40 |
| 16/04/2025 20:00 | 16,20 |
| 16/04/2025 21:00 | 16,10 |
| 16/04/2025 22:00 | 16,10 |
| 16/04/2025 23:00 | 16,10 |
| 17/04/2025 00:00 | 16,40 |
| 17/04/2025 01:00 | 16,20 |
| 17/04/2025 02:00 | 16,00 |
| 17/04/2025 03:00 | 15,80 |
| 17/04/2025 04:00 | 15,70 |
| 17/04/2025 05:00 | 15,70 |
| 17/04/2025 06:00 | 15,60 |
| 17/04/2025 07:00 | 15,90 |
| 17/04/2025 08:00 | 15,90 |
| 17/04/2025 09:00 | 15,90 |
| 17/04/2025 10:00 | 16,00 |
| 17/04/2025 11:00 | 15,90 |
| 17/04/2025 12:00 | 15,90 |
| 17/04/2025 13:00 | 15,90 |
| 17/04/2025 14:00 | 15,90 |
| 17/04/2025 15:00 | 15,90 |
| 17/04/2025 16:00 | 16,00 |
| 17/04/2025 17:00 | 16,10 |
| 17/04/2025 18:00 | 16,50 |
| 17/04/2025 19:00 | 16,50 |
| 17/04/2025 20:00 | 16,40 |
| 17/04/2025 21:00 | 16,40 |
| 17/04/2025 22:00 | 16,50 |
| 17/04/2025 23:00 | 16,60 |
| 18/04/2025 00:00 | 16,80 |
| 18/04/2025 01:00 | 17,00 |
| 18/04/2025 02:00 | 16,70 |
| 18/04/2025 03:00 | 16,60 |
| 18/04/2025 04:00 | 16,30 |
| 18/04/2025 05:00 | 16,50 |
| 18/04/2025 06:00 | 16,20 |
| 18/04/2025 07:00 | 15,90 |
| 18/04/2025 08:00 | 15,40 |
| 18/04/2025 09:00 | 15,20 |
| 18/04/2025 10:00 | 15,10 |
| 18/04/2025 11:00 | 15,10 |
| 18/04/2025 12:00 | 15,50 |
| 18/04/2025 13:00 | 15,40 |
| 18/04/2025 14:00 | 15,20 |
| 18/04/2025 15:00 | 15,20 |
| 18/04/2025 16:00 | 15,00 |
| 18/04/2025 17:00 | 15,00 |
| 18/04/2025 18:00 | 15,00 |
| 18/04/2025 19:00 | 15,30 |
| 18/04/2025 20:00 | 15,40 |
| 18/04/2025 21:00 | 14,90 |
| 18/04/2025 22:00 | 15,00 |
| 18/04/2025 23:00 | 16,70 |
| 19/04/2025 00:00 | 16,50 |
| 19/04/2025 01:00 | 15,60 |
| 19/04/2025 02:00 | 15,40 |
| 19/04/2025 03:00 | 15,20 |
| 19/04/2025 04:00 | 15,00 |
| 19/04/2025 05:00 | 14,80 |
| 19/04/2025 06:00 | 15,00 |
| 19/04/2025 07:00 | 15,20 |
| 19/04/2025 08:00 | 15,00 |
| 19/04/2025 09:00 | 15,30 |
| 19/04/2025 10:00 | 16,30 |
| 19/04/2025 11:00 | 15,80 |
| 19/04/2025 12:00 | 15,20 |
| 19/04/2025 13:00 | 15,30 |
| 19/04/2025 14:00 | 15,10 |
| 19/04/2025 15:00 | 14,90 |
| 19/04/2025 16:00 | 14,90 |
| 19/04/2025 17:00 | 14,90 |
| 19/04/2025 18:00 | 14,80 |
| 19/04/2025 19:00 | 14,90 |
| 19/04/2025 20:00 | 14,80 |
| 19/04/2025 21:00 | 14,90 |
| 19/04/2025 22:00 | 14,70 |
| 19/04/2025 23:00 | 14,70 |
| 20/04/2025 00:00 | 15,00 |
| 20/04/2025 01:00 | 15,50 |
| 20/04/2025 02:00 | 15,70 |
| 20/04/2025 03:00 | 15,60 |
| 20/04/2025 04:00 | 15,70 |
| 20/04/2025 05:00 | 15,40 |
| 20/04/2025 06:00 | 15,00 |
| 20/04/2025 07:00 | 14,80 |
| 20/04/2025 08:00 | 14,50 |
| 20/04/2025 09:00 | 14,50 |
| 20/04/2025 10:00 | 14,60 |
| 20/04/2025 11:00 | 15,30 |
| 20/04/2025 12:00 | 14,60 |
| 20/04/2025 13:00 | 14,70 |
| 20/04/2025 14:00 | 14,80 |
| 20/04/2025 15:00 | 14,90 |
| 20/04/2025 16:00 | 14,90 |
| 20/04/2025 17:00 | 14,90 |
| 20/04/2025 18:00 | 14,90 |
| 20/04/2025 19:00 | 15,00 |
| 20/04/2025 20:00 | 15,10 |
| 20/04/2025 21:00 | 15,70 |
| 20/04/2025 22:00 | 15,00 |
| 20/04/2025 23:00 | 15,10 |
| 21/04/2025 00:00 | 15,00 |
| 21/04/2025 01:00 | 15,30 |
| 21/04/2025 02:00 | 15,30 |
| 21/04/2025 03:00 | 15,20 |
| 21/04/2025 04:00 | 15,30 |
| 21/04/2025 05:00 | 15,00 |
| 21/04/2025 06:00 | 14,90 |
| 21/04/2025 07:00 | 15,20 |
| 21/04/2025 08:00 | 15,30 |
| 21/04/2025 09:00 | 15,70 |
| 21/04/2025 10:00 | 16,20 |
| 21/04/2025 11:00 | 16,90 |
| 21/04/2025 12:00 | 17,40 |
| 21/04/2025 13:00 | 17,90 |
| 21/04/2025 14:00 | 18,00 |
| 21/04/2025 15:00 | 18,10 |
| 21/04/2025 16:00 | 18,10 |
| 21/04/2025 17:00 | 18,10 |
| 21/04/2025 18:00 | 18,20 |
| 21/04/2025 19:00 | 18,40 |
| 21/04/2025 20:00 | 18,00 |
| 21/04/2025 21:00 | 18,00 |
| 21/04/2025 22:00 | 18,40 |
| 21/04/2025 23:00 | 18,70 |
| 22/04/2025 00:00 | 18,90 |
| 22/04/2025 01:00 | 19,60 |
| 22/04/2025 02:00 | 20,30 |
| 22/04/2025 03:00 | 21,10 |
| 22/04/2025 04:00 | 21,50 |
| 22/04/2025 05:00 | 21,60 |
| 22/04/2025 06:00 | 21,50 |
| 22/04/2025 07:00 | 21,60 |
| 22/04/2025 08:00 | 21,70 |
| 22/04/2025 09:00 | 21,50 |
| 22/04/2025 10:00 | 20,60 |
| 22/04/2025 11:00 | 20,20 |
| 22/04/2025 12:00 | 20,00 |
| 22/04/2025 13:00 | 19,00 |
| 22/04/2025 14:00 | 18,80 |
| 22/04/2025 15:00 | 18,50 |
| 22/04/2025 16:00 | 18,20 |
| 22/04/2025 17:00 | 17,80 |
| 22/04/2025 18:00 | 17,70 |
| 22/04/2025 19:00 | 17,50 |
| 22/04/2025 20:00 | 17,40 |
| 22/04/2025 21:00 | 17,10 |
| 22/04/2025 22:00 | 17,00 |
| 22/04/2025 23:00 | 17,00 |
| 23/04/2025 00:00 | 16,90 |
| 23/04/2025 01:00 | 17,10 |
| 23/04/2025 02:00 | 17,20 |
| 23/04/2025 03:00 | 17,10 |
| 23/04/2025 04:00 | 17,00 |
| 23/04/2025 05:00 | 17,10 |
| 23/04/2025 06:00 | 17,10 |
| 23/04/2025 07:00 | 17,10 |
| 23/04/2025 08:00 | 17,10 |
| 23/04/2025 09:00 | 17,00 |
| 23/04/2025 10:00 | 17,10 |
| 23/04/2025 11:00 | 17,40 |
| 23/04/2025 12:00 | 17,50 |
| 23/04/2025 13:00 | 17,80 |
| 23/04/2025 14:00 | 18,00 |
| 23/04/2025 15:00 | 18,40 |
| 23/04/2025 16:00 | 19,00 |
| 23/04/2025 17:00 | 19,50 |
| 23/04/2025 18:00 | 22,70 |
| 23/04/2025 19:00 | 26,20 |
| 23/04/2025 20:00 | 32,20 |
| 23/04/2025 21:00 | 37,80 |
| 23/04/2025 22:00 | 41,30 |
| 23/04/2025 23:00 | 42,00 |
| 24/04/2025 00:00 | 41,10 |
| 24/04/2025 01:00 | 38,60 |
| 24/04/2025 02:00 | 37,40 |
| 24/04/2025 03:00 | 35,30 |
| 24/04/2025 04:00 | 33,40 |
| 24/04/2025 05:00 | 31,20 |
| 24/04/2025 06:00 | 30,20 |
| 24/04/2025 07:00 | 28,90 |
| 24/04/2025 08:00 | 27,60 |
| 24/04/2025 09:00 | 26,40 |
| 24/04/2025 10:00 | 25,50 |
| 24/04/2025 11:00 | 24,80 |
| 24/04/2025 12:00 | 23,90 |
| 24/04/2025 13:00 | 23,60 |
| 24/04/2025 14:00 | 23,10 |
| 24/04/2025 15:00 | 22,70 |
| 24/04/2025 16:00 | 22,20 |
| 24/04/2025 17:00 | 22,10 |
| 24/04/2025 18:00 | 21,80 |
| 24/04/2025 19:00 | 21,80 |
| 24/04/2025 20:00 | 21,30 |
| 24/04/2025 21:00 | 20,80 |
| 24/04/2025 22:00 | 20,40 |
| 24/04/2025 23:00 | 20,20 |
| 25/04/2025 00:00 | 19,80 |
| 25/04/2025 01:00 | 19,60 |
| 25/04/2025 02:00 | 19,20 |
| 25/04/2025 03:00 | 18,80 |
| 25/04/2025 04:00 | 18,50 |
| 25/04/2025 05:00 | 18,30 |
| 25/04/2025 06:00 | 18,30 |
| 25/04/2025 07:00 | 18,30 |
| 25/04/2025 08:00 | 18,00 |
| 25/04/2025 09:00 | 17,70 |
| 25/04/2025 10:00 | 17,30 |
| 25/04/2025 11:00 | 16,70 |
| 25/04/2025 12:00 | 16,40 |
| 25/04/2025 13:00 | 16,70 |
| 25/04/2025 14:00 | 16,70 |
| 25/04/2025 15:00 | 16,70 |
| 25/04/2025 16:00 | 16,90 |
| 25/04/2025 17:00 | 16,80 |
| 25/04/2025 18:00 | 16,80 |
| 25/04/2025 19:00 | 16,90 |
| 25/04/2025 20:00 | 16,50 |
| 25/04/2025 21:00 | 16,40 |
| 25/04/2025 22:00 | 16,40 |
| 25/04/2025 23:00 | 16,60 |
| 26/04/2025 00:00 | 16,60 |
| 26/04/2025 01:00 | 16,90 |
| 26/04/2025 02:00 | 16,70 |
| 26/04/2025 03:00 | 17,10 |
| 26/04/2025 04:00 | 17,30 |
| 26/04/2025 05:00 | 17,30 |
| 26/04/2025 06:00 | 17,20 |
| 26/04/2025 07:00 | 17,50 |
| 26/04/2025 08:00 | 17,60 |
| 26/04/2025 09:00 | 18,00 |
| 26/04/2025 10:00 | 17,60 |
| 26/04/2025 11:00 | 17,90 |
| 26/04/2025 12:00 | 17,90 |
| 26/04/2025 13:00 | 17,80 |
| 26/04/2025 14:00 | 18,00 |
| 26/04/2025 15:00 | 17,40 |
| 26/04/2025 16:00 | 17,40 |
| 26/04/2025 17:00 | 17,50 |
| 26/04/2025 18:00 | 17,60 |
| 26/04/2025 19:00 | 17,60 |
| 26/04/2025 20:00 | 17,50 |
| 26/04/2025 21:00 | 17,30 |
| 26/04/2025 22:00 | 17,30 |
| 26/04/2025 23:00 | 17,20 |
| 27/04/2025 00:00 | 17,10 |
| 27/04/2025 01:00 | 17,10 |
| 27/04/2025 02:00 | 16,90 |
| 27/04/2025 03:00 | 16,40 |
| 27/04/2025 04:00 | 15,90 |
| 27/04/2025 05:00 | 15,40 |
| 27/04/2025 06:00 | 15,20 |
| 27/04/2025 07:00 | 15,40 |
| 27/04/2025 08:00 | 15,50 |
| 27/04/2025 09:00 | 15,70 |
| 27/04/2025 10:00 | 16,10 |
| 27/04/2025 11:00 | 15,90 |
| 27/04/2025 12:00 | 16,20 |
| 27/04/2025 13:00 | 16,00 |
| 27/04/2025 14:00 | 15,80 |
| 27/04/2025 15:00 | 15,80 |
| 27/04/2025 16:00 | 15,70 |
| 27/04/2025 17:00 | 16,20 |
| 27/04/2025 18:00 | 16,60 |
| 27/04/2025 19:00 | 18,30 |
| 27/04/2025 20:00 | 21,70 |
| 27/04/2025 21:00 | 26,40 |
| 27/04/2025 22:00 | 31,40 |
| 27/04/2025 23:00 | 35,70 |
| 28/04/2025 00:00 | 39,80 |
| 28/04/2025 01:00 | 41,20 |
| 28/04/2025 02:00 | 41,80 |
| 28/04/2025 03:00 | 41,60 |
| 28/04/2025 04:00 | 40,40 |
| 28/04/2025 05:00 | 38,30 |
| 28/04/2025 06:00 | 36,20 |
| 28/04/2025 07:00 | 34,20 |
| 28/04/2025 08:00 | 33,30 |
| 28/04/2025 09:00 | 33,30 |
| 28/04/2025 10:00 | 34,80 |
| 28/04/2025 11:00 | 37,60 |
| 28/04/2025 12:00 | 39,20 |
| 29/04/2025 00:00 | 31,50 |
| 29/04/2025 02:00 | 26,30 |
| 29/04/2025 03:00 | 25,20 |
| 29/04/2025 05:00 | 24,10 |
| 29/04/2025 06:00 | 24,50 |
| 29/04/2025 07:00 | 24,50 |
| 29/04/2025 09:00 | 25,80 |
| 29/04/2025 13:00 | 27,00 |
| 29/04/2025 15:00 | 24,60 |
| 29/04/2025 16:00 | 24,20 |
| 29/04/2025 17:00 | 23,70 |
| 29/04/2025 18:00 | 23,10 |
| 29/04/2025 19:00 | 21,90 |
| 29/04/2025 20:00 | 21,40 |
| 29/04/2025 21:00 | 21,00 |
| 29/04/2025 22:00 | 20,60 |
| 29/04/2025 23:00 | 20,10 |
| 30/04/2025 00:00 | 19,60 |
| 30/04/2025 01:00 | 19,50 |
| 30/04/2025 02:00 | 19,20 |
| 30/04/2025 03:00 | 18,60 |
| 30/04/2025 04:00 | 18,10 |
| 30/04/2025 05:00 | 17,90 |
| 30/04/2025 06:00 | 17,80 |
| 30/04/2025 07:00 | 17,60 |
| 30/04/2025 08:00 | 17,50 |
| 30/04/2025 09:00 | 17,60 |
| 30/04/2025 10:00 | 17,40 |
| 30/04/2025 11:00 | 17,40 |
| 30/04/2025 12:00 | 17,50 |
| 30/04/2025 13:00 | 17,70 |
| 30/04/2025 14:00 | 17,50 |
| 30/04/2025 15:00 | 17,30 |
| 30/04/2025 16:00 | 17,40 |
| 30/04/2025 17:00 | 17,00 |
| 30/04/2025 18:00 | 16,90 |
| 30/04/2025 19:00 | 17,00 |
| 30/04/2025 20:00 | 16,70 |
| 30/04/2025 21:00 | 16,10 |
| 30/04/2025 22:00 | 16,10 |
| 30/04/2025 23:00 | 16,30 |
| 01/05/2025 00:00 | 15,50 |
| 01/05/2025 01:00 | 15,30 |
| 01/05/2025 02:00 | 15,30 |
| 01/05/2025 03:00 | 15,10 |
| 01/05/2025 04:00 | 15,10 |
| 01/05/2025 05:00 | 15,10 |
| 01/05/2025 06:00 | 15,00 |
| 01/05/2025 07:00 | 15,30 |
| 01/05/2025 08:00 | 15,50 |
| 01/05/2025 09:00 | 15,50 |
| 01/05/2025 10:00 | 15,60 |
| 01/05/2025 11:00 | 16,10 |
| 01/05/2025 12:00 | 15,70 |
| 01/05/2025 13:00 | 15,80 |
| 01/05/2025 14:00 | 15,70 |
| 01/05/2025 15:00 | 15,90 |
| 01/05/2025 16:00 | 15,60 |
| 01/05/2025 17:00 | 15,30 |
| 01/05/2025 18:00 | 15,30 |
| 01/05/2025 19:00 | 15,30 |
| 01/05/2025 20:00 | 15,00 |
| 01/05/2025 21:00 | 15,00 |
| 01/05/2025 22:00 | 15,10 |
| 01/05/2025 23:00 | 15,00 |
| 02/05/2025 00:00 | 14,90 |
| 02/05/2025 01:00 | 14,90 |
| 02/05/2025 02:00 | 14,70 |
| 02/05/2025 03:00 | 14,50 |
| 02/05/2025 04:00 | 14,50 |
| 02/05/2025 05:00 | 14,70 |
| 02/05/2025 06:00 | 14,50 |
| 02/05/2025 07:00 | 14,50 |
| 02/05/2025 08:00 | 14,50 |
| 02/05/2025 09:00 | 14,40 |
| 02/05/2025 10:00 | 14,50 |
| 02/05/2025 11:00 | 14,40 |
| 02/05/2025 12:00 | 14,80 |
| 02/05/2025 13:00 | 15,00 |
| 02/05/2025 14:00 | 14,80 |
| 02/05/2025 15:00 | 14,80 |
| 02/05/2025 16:00 | 15,20 |
| 02/05/2025 17:00 | 15,10 |
| 02/05/2025 18:00 | 14,70 |
| 02/05/2025 19:00 | 14,20 |
| 02/05/2025 20:00 | 13,90 |
| 02/05/2025 21:00 | 14,20 |
| 02/05/2025 22:00 | 14,00 |
| 02/05/2025 23:00 | 13,90 |
| 03/05/2025 00:00 | 13,90 |
| 03/05/2025 01:00 | 14,20 |
| 03/05/2025 02:00 | 14,10 |
| 03/05/2025 03:00 | 13,90 |
| 03/05/2025 04:00 | 13,90 |
| 03/05/2025 05:00 | 14,00 |
| 03/05/2025 06:00 | 14,00 |
| 03/05/2025 07:00 | 14,10 |
| 03/05/2025 08:00 | 14,30 |
| 03/05/2025 09:00 | 14,30 |
| 03/05/2025 10:00 | 14,40 |
| 03/05/2025 11:00 | 14,80 |
| 03/05/2025 12:00 | 15,10 |
| 03/05/2025 13:00 | 15,30 |
| 03/05/2025 14:00 | 15,20 |
| 03/05/2025 15:00 | 15,20 |
| 03/05/2025 16:00 | 15,30 |
| 03/05/2025 17:00 | 15,40 |
| 03/05/2025 18:00 | 15,50 |
| 03/05/2025 19:00 | 15,60 |
| 03/05/2025 20:00 | 15,60 |
| 03/05/2025 21:00 | 15,50 |
| 03/05/2025 22:00 | 15,10 |
| 03/05/2025 23:00 | 14,90 |
| 04/05/2025 00:00 | 14,70 |
| 04/05/2025 01:00 | 14,80 |
| 04/05/2025 02:00 | 14,80 |
| 04/05/2025 03:00 | 14,80 |
| 04/05/2025 04:00 | 14,90 |
| 04/05/2025 05:00 | 14,50 |
| 04/05/2025 06:00 | 14,40 |
| 04/05/2025 07:00 | 14,70 |
| 04/05/2025 08:00 | 14,80 |
| 04/05/2025 09:00 | 15,40 |
| 04/05/2025 10:00 | 16,00 |
| 04/05/2025 11:00 | 18,20 |
| 04/05/2025 12:00 | 24,80 |
| 04/05/2025 13:00 | 31,80 |
| 04/05/2025 14:00 | 36,00 |
| 04/05/2025 15:00 | 39,70 |
| 04/05/2025 16:00 | 41,30 |
| 04/05/2025 17:00 | 41,70 |
| 04/05/2025 18:00 | 41,80 |
| 04/05/2025 19:00 | 41,30 |
| 04/05/2025 20:00 | 40,10 |
| 04/05/2025 21:00 | 38,80 |
| 04/05/2025 22:00 | 36,80 |
| 04/05/2025 23:00 | 34,10 |
| 05/05/2025 00:00 | 32,90 |
| 05/05/2025 01:00 | 32,40 |
| 05/05/2025 02:00 | 32,90 |
| 05/05/2025 03:00 | 34,20 |
| 05/05/2025 04:00 | 35,50 |
| 05/05/2025 05:00 | 36,90 |
| 05/05/2025 06:00 | 37,70 |
| 05/05/2025 07:00 | 37,50 |
| 05/05/2025 08:00 | 36,80 |
| 05/05/2025 09:00 | 35,60 |
| 05/05/2025 10:00 | 33,90 |
| 05/05/2025 11:00 | 33,10 |
| 05/05/2025 12:00 | 32,70 |
| 05/05/2025 13:00 | 32,60 |
| 05/05/2025 14:00 | 32,80 |
| 05/05/2025 15:00 | 33,10 |
| 05/05/2025 16:00 | 34,20 |
| 05/05/2025 17:00 | 34,40 |
| 05/05/2025 18:00 | 33,80 |
| 05/05/2025 19:00 | 33,30 |
| 05/05/2025 20:00 | 31,50 |
| 05/05/2025 21:00 | 29,40 |
| 05/05/2025 22:00 | 27,70 |
| 05/05/2025 23:00 | 26,20 |
| 06/05/2025 00:00 | 24,80 |
| 06/05/2025 01:00 | 23,00 |
| 06/05/2025 02:00 | 21,50 |
| 06/05/2025 03:00 | 21,20 |
| 06/05/2025 04:00 | 20,30 |
| 06/05/2025 05:00 | 19,10 |
| 06/05/2025 06:00 | 18,00 |
| 06/05/2025 07:00 | 17,80 |
| 06/05/2025 08:00 | 18,00 |
| 06/05/2025 09:00 | 18,40 |
| 06/05/2025 10:00 | 18,90 |
| 06/05/2025 11:00 | 19,30 |
| 06/05/2025 12:00 | 19,60 |
| 06/05/2025 13:00 | 19,80 |
| 06/05/2025 14:00 | 19,70 |
| 06/05/2025 15:00 | 19,50 |
| 06/05/2025 16:00 | 19,30 |
| 06/05/2025 17:00 | 19,20 |
| 06/05/2025 18:00 | 19,20 |
| 06/05/2025 19:00 | 18,50 |
| 06/05/2025 20:00 | 18,50 |
| 06/05/2025 21:00 | 18,20 |
| 06/05/2025 22:00 | 18,50 |
| 06/05/2025 23:00 | 19,00 |
| 07/05/2025 00:00 | 20,00 |
| 07/05/2025 01:00 | 20,10 |
| 07/05/2025 02:00 | 20,10 |
| 07/05/2025 03:00 | 19,90 |
| 07/05/2025 04:00 | 19,70 |
| 07/05/2025 05:00 | 19,50 |
| 07/05/2025 06:00 | 19,50 |
| 07/05/2025 07:00 | 19,70 |
| 07/05/2025 08:00 | 19,70 |
| 07/05/2025 09:00 | 19,60 |
| 07/05/2025 10:00 | 19,50 |
| 07/05/2025 11:00 | 19,30 |
| 07/05/2025 12:00 | 19,10 |
| 07/05/2025 13:00 | 18,50 |
| 07/05/2025 14:00 | 18,00 |
| 07/05/2025 15:00 | 17,70 |
| 07/05/2025 16:00 | 17,60 |
| 07/05/2025 17:00 | 17,20 |
| 07/05/2025 18:00 | 17,10 |
| 07/05/2025 19:00 | 17,20 |
| 07/05/2025 20:00 | 16,90 |
| 07/05/2025 21:00 | 17,10 |
| 07/05/2025 22:00 | 16,80 |
| 07/05/2025 23:00 | 16,60 |
| 08/05/2025 00:00 | 16,40 |
| 08/05/2025 01:00 | 16,30 |
| 08/05/2025 02:00 | 16,20 |
| 08/05/2025 03:00 | 16,00 |
| 08/05/2025 04:00 | 15,80 |
| 08/05/2025 05:00 | 15,70 |
| 08/05/2025 06:00 | 15,80 |
| 08/05/2025 07:00 | 15,90 |
| 08/05/2025 08:00 | 15,90 |
| 08/05/2025 09:00 | 15,80 |
| 08/05/2025 10:00 | 15,60 |
| 08/05/2025 11:00 | 15,60 |
| 08/05/2025 12:00 | 15,60 |
| 08/05/2025 13:00 | 15,80 |
| 08/05/2025 14:00 | 15,50 |
| 08/05/2025 15:00 | 15,50 |
| 08/05/2025 16:00 | 15,40 |
| 08/05/2025 17:00 | 15,20 |
| 08/05/2025 18:00 | 15,00 |
| 08/05/2025 19:00 | 15,10 |
| 08/05/2025 20:00 | 15,20 |
| 08/05/2025 21:00 | 14,80 |
| 08/05/2025 22:00 | 14,90 |
| 08/05/2025 23:00 | 15,10 |
| 09/05/2025 00:00 | 14,70 |
| 09/05/2025 01:00 | 15,00 |
| 09/05/2025 02:00 | 14,60 |
| 09/05/2025 03:00 | 14,40 |
| 09/05/2025 04:00 | 14,20 |
| 09/05/2025 05:00 | 14,20 |
| 09/05/2025 06:00 | 14,20 |
| 09/05/2025 07:00 | 14,40 |
| 09/05/2025 08:00 | 14,30 |
| 09/05/2025 09:00 | 14,30 |
| 09/05/2025 10:00 | 14,40 |
| 09/05/2025 11:00 | 14,30 |
| 09/05/2025 12:00 | 14,50 |
| 09/05/2025 13:00 | 14,50 |
| 09/05/2025 14:00 | 14,30 |
| 09/05/2025 15:00 | 14,30 |
| 09/05/2025 16:00 | 14,10 |
| 09/05/2025 17:00 | 14,30 |
| 09/05/2025 18:00 | 14,40 |
| 09/05/2025 19:00 | 14,50 |
| 09/05/2025 20:00 | 14,20 |
| 09/05/2025 21:00 | 14,10 |
| 09/05/2025 22:00 | 14,10 |
| 09/05/2025 23:00 | 14,00 |
| 10/05/2025 00:00 | 14,10 |
| 10/05/2025 01:00 | 13,90 |
| 10/05/2025 02:00 | 14,00 |
| 10/05/2025 03:00 | 13,70 |
| 10/05/2025 04:00 | 13,90 |
| 10/05/2025 05:00 | 13,60 |
| 10/05/2025 06:00 | 13,50 |
| 10/05/2025 07:00 | 14,00 |
| 10/05/2025 08:00 | 14,10 |
| 10/05/2025 09:00 | 14,00 |
| 10/05/2025 10:00 | 13,90 |
| 10/05/2025 11:00 | 13,90 |
| 10/05/2025 12:00 | 13,70 |
| 10/05/2025 13:00 | 13,80 |
| 10/05/2025 14:00 | 13,80 |
| 10/05/2025 15:00 | 13,70 |
| 10/05/2025 16:00 | 13,60 |
| 10/05/2025 17:00 | 14,30 |
| 10/05/2025 18:00 | 13,70 |
| 10/05/2025 19:00 | 13,70 |
| 10/05/2025 20:00 | 13,80 |
| 10/05/2025 21:00 | 13,50 |
| 10/05/2025 22:00 | 13,30 |
| 10/05/2025 23:00 | 13,30 |
| 11/05/2025 00:00 | 13,30 |
| 11/05/2025 01:00 | 13,20 |
| 11/05/2025 02:00 | 13,20 |
| 11/05/2025 03:00 | 13,00 |
| 11/05/2025 04:00 | 13,20 |
| 11/05/2025 05:00 | 13,00 |
| 11/05/2025 06:00 | 13,00 |
| 11/05/2025 07:00 | 13,10 |
| 11/05/2025 08:00 | 12,90 |
| 11/05/2025 09:00 | 12,70 |
| 11/05/2025 10:00 | 12,60 |
| 11/05/2025 11:00 | 12,50 |
| 11/05/2025 12:00 | 12,30 |
| 11/05/2025 13:00 | 12,50 |
| 11/05/2025 14:00 | 12,50 |
| 11/05/2025 15:00 | 12,60 |
| 11/05/2025 16:00 | 13,00 |
| 11/05/2025 17:00 | 13,30 |
| 11/05/2025 18:00 | 13,50 |
| 11/05/2025 19:00 | 13,50 |
| 11/05/2025 20:00 | 13,50 |
| 11/05/2025 21:00 | 13,90 |
| 11/05/2025 22:00 | 14,00 |
| 11/05/2025 23:00 | 13,80 |
| 12/05/2025 00:00 | 13,70 |
| 12/05/2025 01:00 | 14,00 |
| 12/05/2025 02:00 | 13,80 |
| 12/05/2025 03:00 | 13,60 |
| 12/05/2025 04:00 | 13,50 |
| 12/05/2025 05:00 | 13,30 |
| 12/05/2025 06:00 | 13,10 |
| 12/05/2025 07:00 | 13,20 |
| 12/05/2025 08:00 | 13,30 |
| 12/05/2025 09:00 | 13,50 |
| 12/05/2025 10:00 | 13,60 |
| 12/05/2025 11:00 | 13,90 |
| 12/05/2025 12:00 | 14,20 |
| 12/05/2025 13:00 | 14,40 |
| 12/05/2025 14:00 | 14,30 |
| 12/05/2025 15:00 | 14,30 |
| 12/05/2025 16:00 | 14,20 |
| 12/05/2025 17:00 | 14,40 |
| 12/05/2025 18:00 | 14,60 |
| 12/05/2025 19:00 | 14,80 |
| 12/05/2025 20:00 | 15,00 |
| 12/05/2025 21:00 | 15,40 |
| 12/05/2025 22:00 | 15,90 |
| 12/05/2025 23:00 | 15,90 |
| 13/05/2025 00:00 | 16,00 |
| 13/05/2025 01:00 | 16,40 |
| 13/05/2025 02:00 | 15,90 |
| 13/05/2025 03:00 | 15,80 |
| 13/05/2025 04:00 | 15,70 |
| 13/05/2025 05:00 | 15,60 |
| 13/05/2025 06:00 | 15,40 |
| 13/05/2025 07:00 | 15,50 |
| 13/05/2025 08:00 | 15,40 |
| 13/05/2025 09:00 | 15,30 |
| 13/05/2025 10:00 | 15,00 |
| 13/05/2025 11:00 | 14,90 |
| 13/05/2025 12:00 | 15,00 |
| 13/05/2025 13:00 | 15,00 |
| 13/05/2025 14:00 | 15,00 |
| 13/05/2025 15:00 | 14,70 |
| 13/05/2025 16:00 | 14,60 |
| 13/05/2025 17:00 | 14,40 |
| 13/05/2025 18:00 | 14,30 |
| 13/05/2025 19:00 | 14,40 |
| 13/05/2025 20:00 | 14,40 |
| 13/05/2025 21:00 | 14,40 |
| 13/05/2025 22:00 | 14,10 |
| 13/05/2025 23:00 | 14,00 |
| 14/05/2025 00:00 | 14,20 |
| 14/05/2025 01:00 | 14,10 |
| 14/05/2025 02:00 | 14,60 |
| 14/05/2025 03:00 | 14,20 |
| 14/05/2025 04:00 | 14,30 |
| 14/05/2025 05:00 | 14,10 |
| 14/05/2025 06:00 | 14,30 |
| 14/05/2025 07:00 | 14,60 |
| 14/05/2025 08:00 | 14,70 |
| 14/05/2025 09:00 | 14,80 |
| 14/05/2025 10:00 | 14,90 |
| 14/05/2025 11:00 | 14,70 |
| 14/05/2025 12:00 | 14,40 |
| 14/05/2025 13:00 | 14,50 |
| 14/05/2025 14:00 | 14,40 |
| 14/05/2025 15:00 | 14,00 |
| 14/05/2025 16:00 | 13,90 |
| 14/05/2025 17:00 | 13,80 |
| 14/05/2025 18:00 | 13,70 |
| 14/05/2025 19:00 | 13,60 |
| 14/05/2025 20:00 | 13,70 |
| 14/05/2025 21:00 | 13,50 |
| 14/05/2025 22:00 | 13,50 |
| 14/05/2025 23:00 | 13,50 |
| 15/05/2025 00:00 | 13,50 |
| 15/05/2025 01:00 | 13,40 |
| 15/05/2025 02:00 | 13,70 |
| 15/05/2025 03:00 | 13,70 |
| 15/05/2025 04:00 | 13,60 |
| 15/05/2025 05:00 | 13,30 |
| 15/05/2025 06:00 | 13,20 |
| 15/05/2025 07:00 | 13,20 |
| 15/05/2025 08:00 | 13,40 |
| 15/05/2025 09:00 | 13,30 |
| 15/05/2025 10:00 | 13,90 |
| 15/05/2025 11:00 | 13,40 |
| 15/05/2025 12:00 | 13,10 |
| 15/05/2025 13:00 | 13,10 |
| 15/05/2025 14:00 | 13,10 |
| 15/05/2025 15:00 | 12,90 |
| 15/05/2025 16:00 | 13,00 |
| 15/05/2025 17:00 | 13,60 |
| 15/05/2025 18:00 | 13,60 |
| 15/05/2025 19:00 | 13,80 |
| 15/05/2025 20:00 | 13,90 |
| 15/05/2025 21:00 | 14,30 |
| 15/05/2025 22:00 | 13,70 |
| 15/05/2025 23:00 | 13,90 |
| 16/05/2025 00:00 | 13,90 |
| 16/05/2025 01:00 | 14,40 |
| 16/05/2025 02:00 | 14,60 |
| 16/05/2025 03:00 | 15,40 |
| 16/05/2025 04:00 | 15,70 |
| 16/05/2025 05:00 | 15,50 |
| 16/05/2025 06:00 | 15,20 |
| 16/05/2025 07:00 | 15,00 |
| 16/05/2025 08:00 | 14,90 |
| 16/05/2025 09:00 | 14,50 |
| 16/05/2025 10:00 | 14,40 |
| 16/05/2025 11:00 | 14,60 |
| 16/05/2025 12:00 | 14,40 |
| 16/05/2025 13:00 | 14,80 |
| 16/05/2025 14:00 | 15,00 |
| 16/05/2025 15:00 | 15,60 |
| 16/05/2025 16:00 | 16,40 |
| 16/05/2025 17:00 | 17,30 |
| 16/05/2025 18:00 | 17,40 |
| 16/05/2025 19:00 | 17,30 |
| 16/05/2025 20:00 | 17,00 |
| 16/05/2025 21:00 | 16,60 |
| 16/05/2025 22:00 | 15,90 |
| 16/05/2025 23:00 | 15,90 |
| 17/05/2025 00:00 | 15,20 |
| 17/05/2025 01:00 | 14,80 |
| 17/05/2025 02:00 | 14,80 |
| 17/05/2025 03:00 | 14,80 |
| 17/05/2025 04:00 | 14,80 |
| 17/05/2025 05:00 | 14,70 |
| 17/05/2025 06:00 | 14,40 |
| 17/05/2025 07:00 | 14,80 |
| 17/05/2025 08:00 | 14,70 |
| 17/05/2025 09:00 | 14,60 |
| 17/05/2025 10:00 | 14,70 |
| 17/05/2025 11:00 | 14,90 |
| 17/05/2025 12:00 | 14,90 |
| 17/05/2025 13:00 | 15,20 |
| 17/05/2025 14:00 | 15,00 |
| 17/05/2025 15:00 | 14,80 |
| 17/05/2025 16:00 | 14,80 |
| 17/05/2025 17:00 | 15,00 |
| 17/05/2025 18:00 | 15,30 |
| 17/05/2025 19:00 | 15,60 |
| 17/05/2025 20:00 | 16,00 |
| 17/05/2025 21:00 | 16,10 |
| 17/05/2025 22:00 | 16,00 |
| 17/05/2025 23:00 | 15,70 |
| 18/05/2025 00:00 | 15,40 |
| 18/05/2025 01:00 | 15,50 |
| 18/05/2025 02:00 | 15,20 |
| 18/05/2025 03:00 | 14,90 |
| 18/05/2025 04:00 | 14,80 |
| 18/05/2025 05:00 | 14,60 |
| 18/05/2025 06:00 | 14,50 |
| 18/05/2025 07:00 | 14,80 |
| 18/05/2025 08:00 | 14,80 |
| 18/05/2025 09:00 | 14,50 |
| 18/05/2025 10:00 | 14,40 |
| 18/05/2025 11:00 | 14,50 |
| 18/05/2025 12:00 | 14,60 |
| 18/05/2025 13:00 | 14,40 |
| 18/05/2025 14:00 | 15,10 |
| 18/05/2025 15:00 | 14,60 |
| 18/05/2025 16:00 | 14,60 |
| 18/05/2025 17:00 | 14,90 |
| 18/05/2025 18:00 | 15,00 |
| 18/05/2025 19:00 | 15,20 |
| 18/05/2025 20:00 | 15,00 |
| 18/05/2025 21:00 | 15,00 |
| 18/05/2025 22:00 | 14,80 |
| 18/05/2025 23:00 | 14,70 |
| 19/05/2025 00:00 | 15,00 |
| 19/05/2025 01:00 | 14,70 |
| 19/05/2025 02:00 | 14,40 |
| 19/05/2025 03:00 | 14,00 |
| 19/05/2025 04:00 | 14,00 |
| 19/05/2025 05:00 | 14,50 |
| 19/05/2025 06:00 | 14,20 |
| 19/05/2025 07:00 | 14,20 |
| 19/05/2025 08:00 | 14,40 |
| 19/05/2025 09:00 | 14,20 |
| 19/05/2025 10:00 | 14,20 |
| 19/05/2025 11:00 | 14,10 |
| 19/05/2025 12:00 | 14,30 |
| 19/05/2025 13:00 | 14,30 |
| 19/05/2025 14:00 | 14,10 |
| 19/05/2025 15:00 | 14,00 |
| 19/05/2025 16:00 | 13,80 |
| 19/05/2025 17:00 | 14,00 |
| 19/05/2025 18:00 | 13,80 |
| 19/05/2025 19:00 | 14,10 |
| 19/05/2025 20:00 | 13,90 |
| 19/05/2025 21:00 | 13,50 |
| 19/05/2025 22:00 | 13,60 |
| 19/05/2025 23:00 | 13,50 |
| 20/05/2025 00:00 | 13,00 |
| 20/05/2025 01:00 | 12,90 |
| 20/05/2025 02:00 | 12,60 |
| 20/05/2025 03:00 | 12,80 |
| 20/05/2025 04:00 | 12,50 |
| 20/05/2025 05:00 | 12,40 |
| 20/05/2025 06:00 | 12,50 |
| 20/05/2025 07:00 | 12,80 |
| 20/05/2025 08:00 | 12,70 |
| 20/05/2025 09:00 | 12,80 |
| 20/05/2025 10:00 | 12,70 |
| 20/05/2025 11:00 | 13,00 |
| 20/05/2025 12:00 | 13,20 |
| 20/05/2025 13:00 | 13,40 |
| 20/05/2025 14:00 | 13,20 |
| 20/05/2025 15:00 | 13,10 |
| 20/05/2025 16:00 | 13,20 |
| 20/05/2025 17:00 | 13,40 |
| 20/05/2025 18:00 | 13,30 |
| 20/05/2025 19:00 | 13,50 |
| 20/05/2025 20:00 | 13,60 |
| 20/05/2025 21:00 | 13,40 |
| 20/05/2025 22:00 | 13,70 |
| 20/05/2025 23:00 | 13,50 |
| 21/05/2025 00:00 | 13,40 |
| 21/05/2025 01:00 | 13,40 |
| 21/05/2025 02:00 | 13,20 |
| 21/05/2025 03:00 | 12,80 |
| 21/05/2025 04:00 | 12,80 |
| 21/05/2025 05:00 | 12,50 |
| 21/05/2025 06:00 | 12,60 |
| 21/05/2025 07:00 | 13,00 |
| 21/05/2025 08:00 | 12,60 |
| 21/05/2025 09:00 | 12,40 |
| 21/05/2025 10:00 | 12,50 |
| 21/05/2025 11:00 | 13,00 |
| 21/05/2025 12:00 | 12,70 |
| 21/05/2025 15:00 | 12,60 |
| 21/05/2025 16:00 | 12,60 |
| 21/05/2025 17:00 | 12,90 |
| 21/05/2025 18:00 | 12,60 |
| 21/05/2025 19:00 | 13,40 |
| 21/05/2025 20:00 | 12,50 |
| 21/05/2025 21:00 | 12,60 |
| 21/05/2025 22:00 | 12,60 |
| 21/05/2025 23:00 | 12,60 |
| 22/05/2025 00:00 | 12,60 |
| 22/05/2025 01:00 | 12,40 |
| 22/05/2025 02:00 | 12,60 |
| 22/05/2025 03:00 | 12,30 |
| 22/05/2025 04:00 | 12,40 |
| 22/05/2025 05:00 | 12,30 |
| 22/05/2025 06:00 | 12,30 |
| 22/05/2025 07:00 | 12,50 |
| 22/05/2025 08:00 | 12,80 |
| 22/05/2025 09:00 | 12,60 |
| 22/05/2025 10:00 | 12,40 |
| 22/05/2025 11:00 | 12,40 |
| 22/05/2025 12:00 | 12,20 |
| 22/05/2025 13:00 | 12,40 |
| 22/05/2025 14:00 | 12,10 |
| 22/05/2025 15:00 | 12,00 |
| 22/05/2025 16:00 | 11,90 |
| 22/05/2025 17:00 | 12,20 |
| 22/05/2025 18:00 | 12,30 |
| 22/05/2025 19:00 | 12,60 |
| 22/05/2025 20:00 | 12,40 |
| 22/05/2025 21:00 | 12,30 |
| 22/05/2025 22:00 | 12,40 |
| 22/05/2025 23:00 | 12,60 |
| 23/05/2025 00:00 | 12,40 |
| 23/05/2025 01:00 | 12,00 |
| 23/05/2025 02:00 | 12,00 |
| 23/05/2025 03:00 | 12,40 |
| 23/05/2025 04:00 | 12,10 |
| 23/05/2025 05:00 | 12,00 |
| 23/05/2025 06:00 | 11,90 |
| 23/05/2025 07:00 | 12,10 |
| 23/05/2025 08:00 | 12,30 |
| 23/05/2025 09:00 | 11,80 |
| 23/05/2025 10:00 | 11,60 |
| 23/05/2025 11:00 | 11,70 |
| 23/05/2025 12:00 | 11,70 |
| 23/05/2025 13:00 | 11,70 |
| 23/05/2025 14:00 | 11,90 |
| 23/05/2025 15:00 | 11,50 |
| 23/05/2025 16:00 | 11,60 |
| 23/05/2025 17:00 | 11,50 |
| 23/05/2025 18:00 | 11,90 |
| 23/05/2025 19:00 | 12,10 |
| 23/05/2025 20:00 | 12,00 |
| 23/05/2025 21:00 | 12,00 |
| 23/05/2025 22:00 | 11,80 |
| 23/05/2025 23:00 | 11,50 |
| 24/05/2025 00:00 | 11,70 |
| 24/05/2025 01:00 | 12,40 |
| 24/05/2025 02:00 | 11,50 |
| 24/05/2025 03:00 | 11,10 |
| 24/05/2025 04:00 | 11,00 |
| 24/05/2025 05:00 | 11,20 |
| 24/05/2025 06:00 | 11,10 |
| 24/05/2025 07:00 | 11,20 |
| 24/05/2025 08:00 | 11,50 |
| 24/05/2025 09:00 | 11,40 |
| 24/05/2025 10:00 | 11,40 |
| 24/05/2025 11:00 | 11,30 |
| 24/05/2025 12:00 | 11,10 |
| 24/05/2025 13:00 | 11,20 |
| 24/05/2025 14:00 | 10,90 |
| 24/05/2025 15:00 | 10,70 |
| 24/05/2025 16:00 | 10,60 |
| 24/05/2025 17:00 | 10,50 |
| 24/05/2025 18:00 | 10,40 |
| 24/05/2025 19:00 | 11,40 |
| 24/05/2025 20:00 | 10,50 |
| 24/05/2025 21:00 | 10,90 |
| 24/05/2025 22:00 | 10,80 |
| 24/05/2025 23:00 | 10,80 |
| 25/05/2025 00:00 | 10,30 |
| 25/05/2025 01:00 | 10,10 |
| 25/05/2025 02:00 | 10,20 |
| 25/05/2025 03:00 | 10,30 |
| 25/05/2025 04:00 | 10,20 |
| 25/05/2025 05:00 | 10,10 |
| 25/05/2025 06:00 | 10,10 |
| 25/05/2025 07:00 | 10,30 |
| 25/05/2025 08:00 | 10,20 |
| 25/05/2025 09:00 | 10,20 |
| 25/05/2025 10:00 | 10,10 |
| 25/05/2025 11:00 | 10,50 |
| 25/05/2025 12:00 | 10,20 |
| 25/05/2025 13:00 | 10,30 |
| 25/05/2025 14:00 | 10,30 |
| 25/05/2025 15:00 | 9,90 |
| 25/05/2025 16:00 | 9,80 |
| 25/05/2025 17:00 | 10,20 |
| 25/05/2025 18:00 | 10,20 |
| 25/05/2025 19:00 | 10,10 |
| 25/05/2025 20:00 | 9,90 |
| 25/05/2025 21:00 | 9,90 |
| 25/05/2025 22:00 | 9,70 |
| 25/05/2025 23:00 | 9,60 |
| 26/05/2025 00:00 | 9,50 |
| 26/05/2025 01:00 | 9,40 |
| 26/05/2025 02:00 | 9,10 |
| 26/05/2025 03:00 | 9,00 |
| 26/05/2025 04:00 | 9,10 |
| 26/05/2025 05:00 | 9,30 |
| 26/05/2025 06:00 | 9,40 |
| 26/05/2025 07:00 | 9,40 |
| 26/05/2025 08:00 | 9,50 |
| 26/05/2025 09:00 | 9,60 |
| 26/05/2025 10:00 | 9,60 |
| 26/05/2025 11:00 | 9,80 |
| 26/05/2025 12:00 | 9,70 |
| 26/05/2025 13:00 | 9,80 |
| 26/05/2025 14:00 | 9,80 |
| 26/05/2025 15:00 | 9,60 |
| 26/05/2025 16:00 | 9,40 |
| 26/05/2025 17:00 | 9,20 |
| 26/05/2025 18:00 | 9,40 |
| 26/05/2025 19:00 | 11,10 |
| 26/05/2025 20:00 | 8,90 |
| 26/05/2025 21:00 | 9,10 |
| 26/05/2025 22:00 | 9,10 |
| 26/05/2025 23:00 | 9,30 |
| 27/05/2025 00:00 | 9,50 |
| 27/05/2025 01:00 | 9,30 |
| 27/05/2025 02:00 | 8,80 |
| 27/05/2025 03:00 | 8,80 |
| 27/05/2025 04:00 | 8,90 |
| 27/05/2025 05:00 | 8,70 |
| 27/05/2025 06:00 | 8,70 |
| 27/05/2025 07:00 | 9,00 |
| 27/05/2025 08:00 | 9,10 |
| 27/05/2025 09:00 | 8,90 |
| 27/05/2025 10:00 | 8,80 |
| 27/05/2025 11:00 | 8,40 |
| 27/05/2025 12:00 | 9,00 |
| 27/05/2025 13:00 | 8,20 |
| 27/05/2025 14:00 | 8,00 |
| 27/05/2025 15:00 | 7,90 |
| 27/05/2025 16:00 | 8,10 |
| 27/05/2025 17:00 | 5,80 |
| 27/05/2025 18:00 | 8,20 |
| 27/05/2025 19:00 | 8,00 |
| 27/05/2025 20:00 | 7,70 |
| 27/05/2025 21:00 | 8,10 |
| 27/05/2025 22:00 | 8,50 |
| 27/05/2025 23:00 | 8,30 |
| 28/05/2025 00:00 | 8,30 |
| 28/05/2025 01:00 | 8,20 |
| 28/05/2025 02:00 | 8,00 |
| 28/05/2025 03:00 | 7,70 |
| 28/05/2025 04:00 | 7,70 |
| 28/05/2025 05:00 | 7,40 |
| 28/05/2025 06:00 | 7,50 |
| 28/05/2025 07:00 | 7,50 |
| 28/05/2025 08:00 | 7,30 |
| 28/05/2025 09:00 | 7,40 |
| 28/05/2025 10:00 | 7,70 |
| 28/05/2025 11:00 | 7,30 |
| 28/05/2025 12:00 | 7,40 |
| 28/05/2025 13:00 | 7,00 |
| 28/05/2025 14:00 | 7,00 |
| 28/05/2025 15:00 | 6,60 |
| 28/05/2025 16:00 | 6,50 |
| 28/05/2025 17:00 | 6,40 |
| 28/05/2025 18:00 | 6,20 |
| 28/05/2025 19:00 | 6,20 |
| 28/05/2025 20:00 | 6,10 |
| 28/05/2025 21:00 | 6,10 |
| 28/05/2025 22:00 | 6,40 |
| 28/05/2025 23:00 | 6,40 |
| 29/05/2025 00:00 | 6,50 |
| 29/05/2025 01:00 | 6,30 |
| 29/05/2025 02:00 | 5,90 |
| 29/05/2025 03:00 | 6,00 |
| 29/05/2025 04:00 | 5,80 |
| 29/05/2025 05:00 | 6,00 |
| 29/05/2025 06:00 | 6,20 |
| 29/05/2025 07:00 | 6,30 |
| 29/05/2025 08:00 | 6,20 |
| 29/05/2025 09:00 | 6,50 |
| 29/05/2025 10:00 | 6,40 |
| 29/05/2025 11:00 | 6,30 |
| 29/05/2025 12:00 | 6,10 |
| 29/05/2025 13:00 | 6,00 |
| 29/05/2025 14:00 | 5,90 |
| 29/05/2025 15:00 | 5,80 |
| 29/05/2025 16:00 | 5,70 |
| 29/05/2025 17:00 | 5,60 |
| 29/05/2025 18:00 | 5,70 |
| 29/05/2025 19:00 | 5,60 |
| 29/05/2025 20:00 | 5,50 |
| 29/05/2025 21:00 | 5,50 |
| 29/05/2025 22:00 | 5,60 |
| 29/05/2025 23:00 | 6,10 |
| 30/05/2025 00:00 | 5,70 |
| 30/05/2025 01:00 | 5,70 |
| 30/05/2025 02:00 | 5,60 |
| 30/05/2025 03:00 | 5,80 |
| 30/05/2025 04:00 | 5,70 |
| 30/05/2025 05:00 | 5,60 |
| 30/05/2025 06:00 | 6,40 |
| 30/05/2025 07:00 | 6,00 |
| 30/05/2025 08:00 | 6,30 |
| 30/05/2025 09:00 | 5,80 |
| 30/05/2025 10:00 | 5,70 |
| 30/05/2025 11:00 | 6,10 |
| 30/05/2025 12:00 | 5,80 |
| 30/05/2025 13:00 | 6,00 |
| 30/05/2025 14:00 | 5,50 |
| 30/05/2025 15:00 | 5,40 |
| 30/05/2025 16:00 | 5,70 |
| 30/05/2025 17:00 | 5,90 |
| 30/05/2025 18:00 | 5,90 |
| 30/05/2025 19:00 | 5,60 |
| 30/05/2025 20:00 | 5,40 |
| 30/05/2025 21:00 | 5,20 |
| 30/05/2025 22:00 | 5,20 |
| 30/05/2025 23:00 | 5,30 |
| 31/05/2025 00:00 | 5,40 |
| 31/05/2025 01:00 | 5,60 |
| 31/05/2025 02:00 | 5,50 |
| 31/05/2025 03:00 | 5,50 |
| 31/05/2025 04:00 | 5,60 |
| 31/05/2025 05:00 | 5,60 |
| 31/05/2025 06:00 | 5,60 |
| 31/05/2025 07:00 | 5,60 |
| 31/05/2025 08:00 | 5,40 |
| 31/05/2025 09:00 | 5,70 |
| 31/05/2025 10:00 | 5,30 |
| 31/05/2025 11:00 | 5,30 |
| 31/05/2025 12:00 | 5,40 |
| 31/05/2025 13:00 | 5,40 |
| 31/05/2025 14:00 | 5,70 |
| 31/05/2025 15:00 | 5,20 |
| 31/05/2025 16:00 | 5,20 |
| 31/05/2025 17:00 | 5,20 |
| 31/05/2025 18:00 | 5,10 |
| 31/05/2025 19:00 | 5,10 |
| 31/05/2025 20:00 | 5,30 |
| 31/05/2025 21:00 | 5,40 |
| 31/05/2025 22:00 | 5,40 |
| 31/05/2025 23:00 | 5,30 |
| 01/06/2025 00:00 | 5,30 |
| 01/06/2025 01:00 | 5,50 |
| 01/06/2025 02:00 | 5,20 |
| 01/06/2025 03:00 | 5,20 |
| 01/06/2025 04:00 | 4,90 |
| 01/06/2025 05:00 | 4,90 |
| 01/06/2025 06:00 | 5,00 |
| 01/06/2025 07:00 | 5,00 |
| 01/06/2025 08:00 | 4,70 |
| 01/06/2025 09:00 | 4,60 |
| 01/06/2025 10:00 | 5,20 |
| 01/06/2025 11:00 | 5,00 |
| 01/06/2025 12:00 | 4,90 |
| 01/06/2025 13:00 | 5,00 |
| 01/06/2025 14:00 | 5,00 |
| 01/06/2025 15:00 | 5,10 |
| 01/06/2025 16:00 | 4,80 |
| 01/06/2025 17:00 | 4,70 |
| 01/06/2025 18:00 | 4,80 |
| 01/06/2025 19:00 | 4,80 |
| 01/06/2025 20:00 | 4,70 |
| 01/06/2025 21:00 | 4,70 |
| 01/06/2025 22:00 | 5,00 |
| 01/06/2025 23:00 | 5,10 |
| 02/06/2025 00:00 | 4,90 |
| 02/06/2025 01:00 | 4,90 |
| 02/06/2025 02:00 | 5,00 |
| 02/06/2025 03:00 | 4,80 |
| 02/06/2025 04:00 | 5,00 |
| 02/06/2025 05:00 | 4,70 |
| 02/06/2025 06:00 | 4,60 |
| 02/06/2025 07:00 | 4,70 |
| 02/06/2025 08:00 | 5,10 |
| 02/06/2025 09:00 | 4,90 |
| 02/06/2025 10:00 | 4,70 |
| 02/06/2025 11:00 | 4,70 |
| 02/06/2025 12:00 | 5,30 |
| 02/06/2025 13:00 | 4,90 |
| 02/06/2025 14:00 | 5,00 |
| 02/06/2025 15:00 | 4,70 |
| 02/06/2025 16:00 | 4,90 |
| 02/06/2025 17:00 | 4,70 |
| 02/06/2025 18:00 | 4,60 |
| 02/06/2025 19:00 | 4,80 |
| 02/06/2025 20:00 | 5,10 |
| 02/06/2025 21:00 | 5,10 |
| 02/06/2025 22:00 | 4,90 |
| 02/06/2025 23:00 | 5,20 |
| 03/06/2025 00:00 | 5,10 |
| 03/06/2025 01:00 | 5,10 |
| 03/06/2025 02:00 | 4,80 |
| 03/06/2025 03:00 | 4,90 |
| 03/06/2025 04:00 | 4,90 |
| 03/06/2025 05:00 | 4,70 |
| 03/06/2025 06:00 | 4,80 |
| 03/06/2025 07:00 | 5,30 |
| 03/06/2025 08:00 | 4,60 |
| 03/06/2025 09:00 | 4,80 |
| 03/06/2025 10:00 | 4,70 |
| 03/06/2025 11:00 | 4,70 |
| 03/06/2025 12:00 | 4,70 |
| 03/06/2025 13:00 | 4,80 |
| 03/06/2025 14:00 | 4,80 |
| 03/06/2025 15:00 | 4,70 |
| 03/06/2025 16:00 | 4,80 |
| 03/06/2025 17:00 | 4,90 |
| 03/06/2025 18:00 | 4,90 |
| 03/06/2025 19:00 | 5,30 |
| 03/06/2025 20:00 | 5,70 |
| 03/06/2025 21:00 | 5,70 |
| 03/06/2025 22:00 | 6,10 |
| 03/06/2025 23:00 | 6,10 |
| 04/06/2025 00:00 | 5,60 |
| 04/06/2025 01:00 | 5,50 |
| 04/06/2025 02:00 | 7,20 |
| 04/06/2025 03:00 | 6,80 |
| 04/06/2025 04:00 | 6,00 |
| 04/06/2025 05:00 | 5,90 |
| 04/06/2025 06:00 | 6,70 |
| 04/06/2025 07:00 | 7,10 |
| 04/06/2025 08:00 | 7,20 |
| 04/06/2025 09:00 | 6,90 |
| 04/06/2025 10:00 | 6,90 |
| 04/06/2025 11:00 | 7,00 |
| 04/06/2025 12:00 | 6,80 |
| 04/06/2025 13:00 | 7,80 |
| 04/06/2025 14:00 | 7,20 |
| 04/06/2025 15:00 | 7,30 |
| 04/06/2025 16:00 | 7,50 |
| 04/06/2025 17:00 | 7,90 |
| 04/06/2025 18:00 | 8,40 |
| 04/06/2025 19:00 | 9,70 |
| 04/06/2025 20:00 | 10,20 |
| 04/06/2025 21:00 | 10,20 |
| 04/06/2025 22:00 | 9,90 |
| 04/06/2025 23:00 | 9,00 |
| 05/06/2025 00:00 | 8,50 |
| 05/06/2025 01:00 | 8,80 |
| 05/06/2025 02:00 | 8,20 |
| 05/06/2025 03:00 | 7,90 |
| 05/06/2025 04:00 | 7,60 |
| 05/06/2025 05:00 | 7,70 |
| 05/06/2025 06:00 | 7,50 |
| 05/06/2025 07:00 | 7,10 |
| 05/06/2025 08:00 | 7,00 |
| 05/06/2025 09:00 | 7,10 |
| 05/06/2025 10:00 | 7,20 |
| 05/06/2025 11:00 | 7,30 |
| 05/06/2025 12:00 | 7,10 |
| 05/06/2025 13:00 | 7,60 |
| 05/06/2025 14:00 | 8,40 |
| 05/06/2025 15:00 | 9,20 |
| 05/06/2025 16:00 | 11,00 |
| 05/06/2025 17:00 | 13,50 |
| 05/06/2025 18:00 | 15,50 |
| 05/06/2025 19:00 | 16,50 |
| 05/06/2025 20:00 | 17,90 |
| 05/06/2025 21:00 | 18,50 |
| 05/06/2025 22:00 | 17,90 |
| 05/06/2025 23:00 | 17,80 |
| 06/06/2025 00:00 | 16,50 |
| 06/06/2025 01:00 | 16,10 |
| 06/06/2025 02:00 | 15,80 |
| 06/06/2025 03:00 | 15,70 |
| 06/06/2025 04:00 | 16,30 |
| 06/06/2025 05:00 | 16,60 |
| 06/06/2025 06:00 | 16,60 |
| 06/06/2025 07:00 | 18,20 |
| 06/06/2025 08:00 | 19,90 |
| 06/06/2025 09:00 | 20,70 |
| 06/06/2025 10:00 | 23,40 |
| 06/06/2025 11:00 | 27,30 |
| 06/06/2025 12:00 | 29,80 |
| 06/06/2025 13:00 | 32,80 |
| 06/06/2025 14:00 | 35,30 |
| 06/06/2025 15:00 | 36,10 |
| 06/06/2025 16:00 | 35,60 |
| 06/06/2025 17:00 | 33,60 |
| 06/06/2025 18:00 | 32,30 |
| 06/06/2025 19:00 | 30,30 |
| 06/06/2025 20:00 | 29,50 |
| 06/06/2025 21:00 | 28,00 |
| 06/06/2025 22:00 | 26,40 |
| 06/06/2025 23:00 | 25,60 |
| 07/06/2025 00:00 | 25,85 |
| 07/06/2025 01:00 | 25,35 |
| 07/06/2025 02:00 | 25,30 |
| 07/06/2025 03:00 | 25,35 |
| 07/06/2025 04:00 | 25,90 |
| 07/06/2025 05:00 | 25,80 |
| 07/06/2025 06:00 | 26,55 |
| 07/06/2025 07:00 | 26,40 |
| 07/06/2025 08:00 | 27,40 |
| 07/06/2025 09:00 | 27,25 |
| 07/06/2025 10:00 | 27,15 |
| 07/06/2025 11:00 | 27,05 |
| 07/06/2025 12:00 | 27,30 |
| 07/06/2025 13:00 | 26,70 |
| 07/06/2025 14:00 | 26,60 |
| 07/06/2025 15:00 | 26,95 |
| 07/06/2025 16:00 | 27,25 |
| 07/06/2025 17:00 | 27,20 |
| 07/06/2025 18:00 | 26,80 |
| 07/06/2025 19:00 | 26,65 |
| 07/06/2025 20:00 | 26,60 |
| 07/06/2025 21:00 | 26,95 |
| 07/06/2025 22:00 | 26,50 |
| 07/06/2025 23:00 | 25,20 |
| 08/06/2025 00:00 | 24,70 |
| 08/06/2025 01:00 | 24,10 |
| 08/06/2025 02:00 | 23,45 |
| 08/06/2025 03:00 | 23,60 |
| 08/06/2025 04:00 | 23,90 |
| 08/06/2025 05:00 | 23,05 |
| 08/06/2025 06:00 | 22,85 |
| 08/06/2025 07:00 | 22,60 |
| 08/06/2025 08:00 | 22,10 |
| 08/06/2025 09:00 | 21,50 |
| 08/06/2025 10:00 | 21,20 |
| 08/06/2025 11:00 | 21,10 |
| 08/06/2025 12:00 | 20,70 |
| 08/06/2025 13:00 | 20,95 |
| 08/06/2025 14:00 | 20,80 |
| 08/06/2025 15:00 | 20,80 |
| 08/06/2025 16:00 | 20,80 |
| 08/06/2025 17:00 | 20,90 |
| 08/06/2025 18:00 | 20,85 |
| 08/06/2025 19:00 | 20,60 |
| 08/06/2025 20:00 | 20,60 |
| 08/06/2025 21:00 | 20,50 |
| 08/06/2025 22:00 | 20,70 |
| 08/06/2025 23:00 | 20,40 |
| 09/06/2025 00:00 | 19,80 |
| 09/06/2025 01:00 | 19,30 |
| 09/06/2025 02:00 | 18,90 |
| 09/06/2025 03:00 | 18,20 |
| 09/06/2025 04:00 | 17,80 |
| 09/06/2025 05:00 | 17,60 |
| 09/06/2025 06:00 | 17,20 |
| 09/06/2025 07:00 | 17,30 |
| 09/06/2025 08:00 | 16,40 |
| 09/06/2025 09:00 | 16,20 |
| 09/06/2025 10:00 | 15,80 |
| 09/06/2025 11:00 | 15,60 |
| 09/06/2025 12:00 | 15,80 |
| 09/06/2025 13:00 | 15,40 |
| 09/06/2025 14:00 | 15,30 |
| 09/06/2025 15:00 | 14,80 |
| 09/06/2025 16:00 | 14,70 |
| 09/06/2025 17:00 | 14,60 |
| 09/06/2025 18:00 | 14,10 |
| 09/06/2025 19:00 | 14,30 |
| 09/06/2025 20:00 | 14,30 |
| 09/06/2025 21:00 | 14,20 |
| 09/06/2025 22:00 | 14,00 |
| 09/06/2025 23:00 | 14,10 |
| 10/06/2025 00:00 | 14,20 |
| 10/06/2025 01:00 | 13,90 |
| 10/06/2025 02:00 | 13,70 |
| 10/06/2025 03:00 | 13,30 |
| 10/06/2025 04:00 | 13,20 |
| 10/06/2025 05:00 | 12,60 |
| 10/06/2025 06:00 | 12,50 |
| 10/06/2025 07:00 | 12,50 |
| 10/06/2025 08:00 | 12,50 |
| 10/06/2025 09:00 | 12,30 |
| 10/06/2025 10:00 | 12,30 |
| 10/06/2025 11:00 | 12,40 |
| 10/06/2025 12:00 | 12,40 |
| 10/06/2025 13:00 | 12,70 |
| 10/06/2025 14:00 | 12,40 |
| 10/06/2025 15:00 | 12,20 |
| 10/06/2025 16:00 | 12,30 |
| 10/06/2025 17:00 | 11,90 |
| 10/06/2025 18:00 | 12,30 |
| 10/06/2025 19:00 | 12,40 |
| 10/06/2025 20:00 | 12,90 |
| 10/06/2025 21:00 | 13,00 |
| 10/06/2025 22:00 | 12,90 |
| 10/06/2025 23:00 | 13,90 |
| 11/06/2025 00:00 | 13,50 |
| 11/06/2025 01:00 | 12,90 |
| 11/06/2025 02:00 | 12,60 |
| 11/06/2025 03:00 | 13,30 |
| 11/06/2025 04:00 | 12,30 |
| 11/06/2025 05:00 | 12,30 |
| 11/06/2025 06:00 | 12,00 |
| 11/06/2025 07:00 | 11,70 |
| 11/06/2025 08:00 | 12,20 |
| 11/06/2025 09:00 | 12,10 |
| 11/06/2025 10:00 | 12,40 |
| 11/06/2025 11:00 | 12,80 |
| 11/06/2025 13:00 | 11,70 |
| 11/06/2025 14:00 | 11,90 |
| 11/06/2025 15:00 | 12,40 |
| 11/06/2025 16:00 | 12,50 |
| 11/06/2025 17:00 | 12,50 |
| 11/06/2025 18:00 | 12,30 |
| 11/06/2025 19:00 | 12,60 |
| 11/06/2025 20:00 | 12,10 |
| 11/06/2025 21:00 | 12,20 |
| 11/06/2025 22:00 | 12,10 |
| 11/06/2025 23:00 | 12,70 |
| 12/06/2025 00:00 | 12,30 |
| 12/06/2025 01:00 | 12,50 |
| 12/06/2025 02:00 | 12,50 |
| 12/06/2025 03:00 | 12,40 |
| 12/06/2025 04:00 | 12,20 |
| 12/06/2025 05:00 | 11,90 |
| 12/06/2025 06:00 | 12,10 |
| 12/06/2025 07:00 | 12,30 |
| 12/06/2025 08:00 | 12,60 |
| 12/06/2025 09:00 | 12,70 |
| 12/06/2025 10:00 | 13,00 |
| 12/06/2025 11:00 | 12,90 |
| 12/06/2025 12:00 | 12,90 |
| 12/06/2025 13:00 | 13,60 |
| 12/06/2025 14:00 | 13,30 |
| 12/06/2025 15:00 | 13,30 |
| 12/06/2025 16:00 | 12,90 |
| 12/06/2025 17:00 | 13,00 |
| 12/06/2025 18:00 | 12,80 |
| 12/06/2025 19:00 | 12,90 |
| 12/06/2025 20:00 | 13,30 |
| 12/06/2025 21:00 | 12,80 |
| 12/06/2025 22:00 | 13,20 |
| 12/06/2025 23:00 | 13,50 |
| 13/06/2025 00:00 | 13,30 |
| 13/06/2025 01:00 | 12,70 |
| 13/06/2025 02:00 | 12,90 |
| 13/06/2025 03:00 | 12,30 |
| 13/06/2025 04:00 | 12,20 |
| 13/06/2025 05:00 | 11,40 |
| 13/06/2025 06:00 | 12,10 |
| 13/06/2025 07:00 | 11,80 |
| 13/06/2025 08:00 | 12,40 |
| 13/06/2025 09:00 | 12,20 |
| 13/06/2025 10:00 | 12,20 |
| 13/06/2025 11:00 | 18,10 |
| 13/06/2025 12:00 | 12,10 |
| 13/06/2025 13:00 | 11,90 |
| 13/06/2025 14:00 | 12,00 |
| 13/06/2025 15:00 | 12,10 |
| 13/06/2025 16:00 | 12,10 |
| 13/06/2025 17:00 | 12,90 |
| 13/06/2025 18:00 | 12,20 |
| 13/06/2025 19:00 | 12,50 |
| 13/06/2025 20:00 | 12,70 |
| 13/06/2025 21:00 | 13,20 |
| 13/06/2025 22:00 | 13,50 |
| 13/06/2025 23:00 | 13,50 |
| 14/06/2025 00:00 | 13,40 |
| 14/06/2025 01:00 | 13,30 |
| 14/06/2025 02:00 | 13,00 |
| 14/06/2025 03:00 | 12,10 |
| 14/06/2025 04:00 | 11,40 |
| 14/06/2025 05:00 | 10,70 |
| 14/06/2025 06:00 | 10,30 |
| 14/06/2025 07:00 | 9,90 |
| 14/06/2025 08:00 | 9,60 |
| 14/06/2025 09:00 | 11,10 |
| 14/06/2025 10:00 | 10,00 |
| 14/06/2025 11:00 | 9,90 |
| 14/06/2025 12:00 | 10,20 |
| 14/06/2025 13:00 | 10,40 |
| 14/06/2025 14:00 | 10,70 |
| 14/06/2025 15:00 | 10,70 |
| 14/06/2025 16:00 | 11,20 |
| 14/06/2025 17:00 | 11,10 |
| 14/06/2025 18:00 | 11,30 |
| 14/06/2025 19:00 | 11,60 |
| 14/06/2025 20:00 | 11,60 |
| 14/06/2025 21:00 | 12,00 |
| 14/06/2025 22:00 | 12,20 |
| 14/06/2025 23:00 | 12,20 |
| 15/06/2025 00:00 | 11,10 |
| 15/06/2025 01:00 | 11,00 |
| 15/06/2025 02:00 | 10,70 |
| 15/06/2025 03:00 | 10,40 |
| 15/06/2025 04:00 | 9,90 |
| 15/06/2025 05:00 | 10,10 |
| 15/06/2025 06:00 | 9,70 |
| 15/06/2025 07:00 | 10,10 |
| 15/06/2025 08:00 | 10,30 |
| 15/06/2025 09:00 | 10,70 |
| 15/06/2025 10:00 | 11,40 |
| 15/06/2025 11:00 | 12,10 |
| 15/06/2025 12:00 | 12,40 |
| 15/06/2025 13:00 | 13,10 |
| 15/06/2025 14:00 | 13,40 |
| 15/06/2025 15:00 | 14,20 |
| 15/06/2025 16:00 | 15,10 |
| 15/06/2025 17:00 | 15,50 |
| 15/06/2025 18:00 | 15,60 |
| 15/06/2025 19:00 | 16,10 |
| 15/06/2025 20:00 | 16,20 |
| 15/06/2025 21:00 | 16,60 |
| 15/06/2025 22:00 | 16,10 |
| 15/06/2025 23:00 | 15,90 |
| 16/06/2025 00:00 | 15,30 |
| 16/06/2025 01:00 | 14,60 |
| 16/06/2025 02:00 | 13,80 |
| 16/06/2025 03:00 | 13,70 |
| 16/06/2025 04:00 | 13,00 |
| 16/06/2025 05:00 | 12,70 |
| 16/06/2025 06:00 | 13,10 |
| 16/06/2025 07:00 | 13,40 |
| 16/06/2025 08:00 | 13,40 |
| 16/06/2025 09:00 | 13,30 |
| 16/06/2025 10:00 | 13,40 |