| Fecha y hora | SAC (AbS/m) |
|---|
| 09/09/2024 00:00 | 55,80 |
| 09/09/2024 01:00 | 56,35 |
| 09/09/2024 02:00 | 56,65 |
| 09/09/2024 03:00 | 56,45 |
| 09/09/2024 04:00 | 56,20 |
| 09/09/2024 05:00 | 56,05 |
| 09/09/2024 06:00 | 55,40 |
| 09/09/2024 07:00 | 55,05 |
| 09/09/2024 08:00 | 54,50 |
| 09/09/2024 09:00 | 54,30 |
| 09/09/2024 10:00 | 54,70 |
| 09/09/2024 11:00 | 54,60 |
| 09/09/2024 12:00 | 55,45 |
| 09/09/2024 13:00 | 53,45 |
| 09/09/2024 14:00 | 52,25 |
| 09/09/2024 15:00 | 52,15 |
| 09/09/2024 16:00 | 51,75 |
| 09/09/2024 17:00 | 51,90 |
| 09/09/2024 18:00 | 51,60 |
| 09/09/2024 19:00 | 51,55 |
| 09/09/2024 20:00 | 52,65 |
| 09/09/2024 21:00 | 52,75 |
| 09/09/2024 22:00 | 52,80 |
| 09/09/2024 23:00 | 53,80 |
| 10/09/2024 00:00 | 54,00 |
| 10/09/2024 01:00 | 53,63 |
| 10/09/2024 02:00 | 54,81 |
| 10/09/2024 03:00 | 54,96 |
| 10/09/2024 04:00 | 55,39 |
| 10/09/2024 05:00 | 55,13 |
| 10/09/2024 06:00 | 55,01 |
| 10/09/2024 07:00 | 54,59 |
| 10/09/2024 08:00 | 54,33 |
| 10/09/2024 09:00 | 54,32 |
| 10/09/2024 10:00 | 54,60 |
| 10/09/2024 11:00 | 53,73 |
| 10/09/2024 12:00 | 53,42 |
| 10/09/2024 13:00 | 52,31 |
| 10/09/2024 14:00 | 51,94 |
| 10/09/2024 15:00 | 51,08 |
| 10/09/2024 16:00 | 50,52 |
| 10/09/2024 17:00 | 49,95 |
| 10/09/2024 18:00 | 49,74 |
| 10/09/2024 19:00 | 48,92 |
| 10/09/2024 20:00 | 48,56 |
| 10/09/2024 21:00 | 48,74 |
| 10/09/2024 22:00 | 48,38 |
| 10/09/2024 23:00 | 48,31 |
| 11/09/2024 00:00 | 48,25 |
| 11/09/2024 01:00 | 46,83 |
| 11/09/2024 02:00 | 46,57 |
| 11/09/2024 03:00 | 46,56 |
| 11/09/2024 04:00 | 46,74 |
| 11/09/2024 05:00 | 46,37 |
| 11/09/2024 06:00 | 46,06 |
| 11/09/2024 07:00 | 44,89 |
| 11/09/2024 08:00 | 44,03 |
| 11/09/2024 09:00 | 43,82 |
| 11/09/2024 10:00 | 43,51 |
| 11/09/2024 11:00 | 42,84 |
| 11/09/2024 12:00 | 43,32 |
| 11/09/2024 13:00 | 42,06 |
| 11/09/2024 14:00 | 41,69 |
| 11/09/2024 15:00 | 41,18 |
| 11/09/2024 16:00 | 41,31 |
| 11/09/2024 17:00 | 41,20 |
| 11/09/2024 18:00 | 41,49 |
| 11/09/2024 19:00 | 41,17 |
| 11/09/2024 20:00 | 40,56 |
| 11/09/2024 21:00 | 40,44 |
| 11/09/2024 22:00 | 40,08 |
| 11/09/2024 23:00 | 40,41 |
| 12/09/2024 00:00 | 19,40 |
| 12/09/2024 01:00 | 39,44 |
| 12/09/2024 02:00 | 39,42 |
| 12/09/2024 03:00 | 39,95 |
| 12/09/2024 04:00 | 40,64 |
| 12/09/2024 05:00 | 40,43 |
| 12/09/2024 06:00 | 40,36 |
| 12/09/2024 07:00 | 40,49 |
| 12/09/2024 08:00 | 39,88 |
| 12/09/2024 09:00 | 39,82 |
| 12/09/2024 10:00 | 39,00 |
| 12/09/2024 11:00 | 38,98 |
| 12/09/2024 12:00 | 38,17 |
| 12/09/2024 13:00 | 37,01 |
| 12/09/2024 14:00 | 36,44 |
| 12/09/2024 15:00 | 35,78 |
| 12/09/2024 16:00 | 35,52 |
| 12/09/2024 17:00 | 35,00 |
| 12/09/2024 18:00 | 35,19 |
| 12/09/2024 19:00 | 35,67 |
| 12/09/2024 20:00 | 35,70 |
| 12/09/2024 21:00 | 35,94 |
| 12/09/2024 22:00 | 36,78 |
| 12/09/2024 23:00 | 36,36 |
| 13/09/2024 00:00 | 36,35 |
| 13/09/2024 01:00 | 36,13 |
| 13/09/2024 02:00 | 35,92 |
| 13/09/2024 03:00 | 36,46 |
| 13/09/2024 04:00 | 36,49 |
| 13/09/2024 05:00 | 36,87 |
| 13/09/2024 06:00 | 37,01 |
| 13/09/2024 07:00 | 37,44 |
| 13/09/2024 08:00 | 37,03 |
| 13/09/2024 09:00 | 36,82 |
| 13/09/2024 10:00 | 36,70 |
| 13/09/2024 11:00 | 36,59 |
| 13/09/2024 12:00 | 36,57 |
| 13/09/2024 13:00 | 35,81 |
| 13/09/2024 14:00 | 34,75 |
| 13/09/2024 15:00 | 34,58 |
| 13/09/2024 16:00 | 34,47 |
| 13/09/2024 17:00 | 34,30 |
| 13/09/2024 18:00 | 34,04 |
| 13/09/2024 19:00 | 34,12 |
| 13/09/2024 20:00 | 34,46 |
| 13/09/2024 21:00 | 34,34 |
| 13/09/2024 22:00 | 34,12 |
| 13/09/2024 23:00 | 34,11 |
| 14/09/2024 00:00 | 34,05 |
| 14/09/2024 01:00 | 33,83 |
| 14/09/2024 02:00 | 34,07 |
| 14/09/2024 03:00 | 34,41 |
| 14/09/2024 04:00 | 34,34 |
| 14/09/2024 05:00 | 34,52 |
| 14/09/2024 06:00 | 34,01 |
| 14/09/2024 07:00 | 33,89 |
| 14/09/2024 08:00 | 34,19 |
| 14/09/2024 09:00 | 34,07 |
| 14/09/2024 10:00 | 34,15 |
| 14/09/2024 11:00 | 34,34 |
| 14/09/2024 12:00 | 34,27 |
| 14/09/2024 13:00 | 33,66 |
| 14/09/2024 14:00 | 32,95 |
| 14/09/2024 15:00 | 32,93 |
| 14/09/2024 16:00 | 32,57 |
| 14/09/2024 17:00 | 32,80 |
| 14/09/2024 18:00 | 32,54 |
| 14/09/2024 19:00 | 32,22 |
| 14/09/2024 20:00 | 32,25 |
| 14/09/2024 21:00 | 32,59 |
| 14/09/2024 22:00 | 32,58 |
| 14/09/2024 23:00 | 32,21 |
| 15/09/2024 00:00 | 32,15 |
| 15/09/2024 01:00 | 31,73 |
| 15/09/2024 02:00 | 31,22 |
| 15/09/2024 03:00 | 31,60 |
| 15/09/2024 04:00 | 31,54 |
| 15/09/2024 05:00 | 31,78 |
| 15/09/2024 06:00 | 32,26 |
| 15/09/2024 07:00 | 32,80 |
| 15/09/2024 08:00 | 32,29 |
| 15/09/2024 09:00 | 32,72 |
| 15/09/2024 10:00 | 32,70 |
| 15/09/2024 11:00 | 32,08 |
| 15/09/2024 12:00 | 31,88 |
| 15/09/2024 13:00 | 31,51 |
| 15/09/2024 14:00 | 31,15 |
| 15/09/2024 15:00 | 30,13 |
| 15/09/2024 16:00 | 29,92 |
| 15/09/2024 17:00 | 30,10 |
| 15/09/2024 18:00 | 30,19 |
| 15/09/2024 19:00 | 30,17 |
| 15/09/2024 20:00 | 30,16 |
| 15/09/2024 21:00 | 31,19 |
| 15/09/2024 22:00 | 30,98 |
| 15/09/2024 23:00 | 30,67 |
| 16/09/2024 00:00 | 30,10 |
| 16/09/2024 01:00 | 29,83 |
| 16/09/2024 02:00 | 30,47 |
| 16/09/2024 03:00 | 30,16 |
| 16/09/2024 04:00 | 30,24 |
| 16/09/2024 05:00 | 29,73 |
| 16/09/2024 06:00 | 29,81 |
| 16/09/2024 07:00 | 29,90 |
| 16/09/2024 08:00 | 30,28 |
| 16/09/2024 09:00 | 30,57 |
| 16/09/2024 10:00 | 30,25 |
| 16/09/2024 11:00 | 30,09 |
| 16/09/2024 12:00 | 29,73 |
| 16/09/2024 13:00 | 29,46 |
| 16/09/2024 14:00 | 29,19 |
| 16/09/2024 15:00 | 29,08 |
| 16/09/2024 16:00 | 29,51 |
| 16/09/2024 17:00 | 29,35 |
| 16/09/2024 18:00 | 29,29 |
| 16/09/2024 19:00 | 29,17 |
| 16/09/2024 20:00 | 29,11 |
| 16/09/2024 21:00 | 29,59 |
| 16/09/2024 22:00 | 28,93 |
| 16/09/2024 23:00 | 29,02 |
| 17/09/2024 00:00 | 28,80 |
| 17/09/2024 01:00 | 29,34 |
| 17/09/2024 02:00 | 28,62 |
| 17/09/2024 03:00 | 28,80 |
| 17/09/2024 04:00 | 28,09 |
| 17/09/2024 05:00 | 28,18 |
| 17/09/2024 06:00 | 28,21 |
| 17/09/2024 07:00 | 28,55 |
| 17/09/2024 08:00 | 28,43 |
| 17/09/2024 09:00 | 28,22 |
| 17/09/2024 13:00 | 27,76 |
| 17/09/2024 14:00 | 27,35 |
| 17/09/2024 15:00 | 27,43 |
| 17/09/2024 16:00 | 27,12 |
| 17/09/2024 17:00 | 27,05 |
| 17/09/2024 18:00 | 27,09 |
| 17/09/2024 19:00 | 26,98 |
| 17/09/2024 20:00 | 27,05 |
| 17/09/2024 21:00 | 27,34 |
| 17/09/2024 22:00 | 27,33 |
| 17/09/2024 23:00 | 26,87 |
| 18/09/2024 00:00 | 27,10 |
| 18/09/2024 01:00 | 26,89 |
| 18/09/2024 02:00 | 26,38 |
| 18/09/2024 03:00 | 25,96 |
| 18/09/2024 04:00 | 26,05 |
| 18/09/2024 05:00 | 26,08 |
| 18/09/2024 06:00 | 26,16 |
| 18/09/2024 07:00 | 26,75 |
| 18/09/2024 08:00 | 26,33 |
| 18/09/2024 09:00 | 26,22 |
| 18/09/2024 10:00 | 26,06 |
| 18/09/2024 11:00 | 25,74 |
| 18/09/2024 12:00 | 25,53 |
| 18/09/2024 13:00 | 25,41 |
| 18/09/2024 14:00 | 25,14 |
| 18/09/2024 15:00 | 24,88 |
| 18/09/2024 16:00 | 24,77 |
| 18/09/2024 17:00 | 24,95 |
| 18/09/2024 18:00 | 24,89 |
| 18/09/2024 19:00 | 25,17 |
| 18/09/2024 20:00 | 25,20 |
| 18/09/2024 21:00 | 25,84 |
| 18/09/2024 22:00 | 25,73 |
| 18/09/2024 23:00 | 25,57 |
| 19/09/2024 00:00 | 25,55 |
| 19/09/2024 01:00 | 25,23 |
| 19/09/2024 02:00 | 24,52 |
| 19/09/2024 03:00 | 24,41 |
| 19/09/2024 04:00 | 24,39 |
| 19/09/2024 05:00 | 24,38 |
| 19/09/2024 06:00 | 24,41 |
| 19/09/2024 07:00 | 24,60 |
| 19/09/2024 08:00 | 24,54 |
| 19/09/2024 09:00 | 24,42 |
| 19/09/2024 10:00 | 24,00 |
| 19/09/2024 11:00 | 24,19 |
| 19/09/2024 12:00 | 24,28 |
| 19/09/2024 13:00 | 23,76 |
| 19/09/2024 14:00 | 22,94 |
| 19/09/2024 15:00 | 22,98 |
| 19/09/2024 16:00 | 23,22 |
| 19/09/2024 17:00 | 23,36 |
| 19/09/2024 18:00 | 23,24 |
| 19/09/2024 19:00 | 23,88 |
| 19/09/2024 20:00 | 24,21 |
| 19/09/2024 21:00 | 24,95 |
| 19/09/2024 22:00 | 24,98 |
| 19/09/2024 23:00 | 24,82 |
| 20/09/2024 00:00 | 24,30 |
| 20/09/2024 01:00 | 24,14 |
| 20/09/2024 02:00 | 23,88 |
| 20/09/2024 03:00 | 23,66 |
| 20/09/2024 04:00 | 23,64 |
| 20/09/2024 05:00 | 23,72 |
| 20/09/2024 06:00 | 24,12 |
| 20/09/2024 07:00 | 23,99 |
| 20/09/2024 08:00 | 24,39 |
| 20/09/2024 09:00 | 24,07 |
| 20/09/2024 10:00 | 23,66 |
| 20/09/2024 11:00 | 23,64 |
| 20/09/2024 12:00 | 23,58 |
| 20/09/2024 13:00 | 23,56 |
| 20/09/2024 14:00 | 23,80 |
| 20/09/2024 15:00 | 23,89 |
| 20/09/2024 16:00 | 24,26 |
| 20/09/2024 17:00 | 24,15 |
| 20/09/2024 18:00 | 24,39 |
| 20/09/2024 19:00 | 24,78 |
| 20/09/2024 20:00 | 24,61 |
| 20/09/2024 21:00 | 24,30 |
| 20/09/2024 22:00 | 23,98 |
| 20/09/2024 23:00 | 23,52 |
| 21/09/2024 00:00 | 23,36 |
| 21/09/2024 01:00 | 23,59 |
| 21/09/2024 02:00 | 23,22 |
| 21/09/2024 03:00 | 22,86 |
| 21/09/2024 04:00 | 23,44 |
| 21/09/2024 05:00 | 23,18 |
| 21/09/2024 06:00 | 23,07 |
| 21/09/2024 07:00 | 23,00 |
| 21/09/2024 08:00 | 23,19 |
| 21/09/2024 09:00 | 22,52 |
| 21/09/2024 10:00 | 22,51 |
| 21/09/2024 11:00 | 22,09 |
| 21/09/2024 12:00 | 21,83 |
| 21/09/2024 13:00 | 22,16 |
| 21/09/2024 14:00 | 22,10 |
| 21/09/2024 15:00 | 21,94 |
| 21/09/2024 16:00 | 22,11 |
| 21/09/2024 17:00 | 22,31 |
| 21/09/2024 18:00 | 22,49 |
| 21/09/2024 19:00 | 22,58 |
| 21/09/2024 20:00 | 22,31 |
| 21/09/2024 21:00 | 22,45 |
| 21/09/2024 22:00 | 22,23 |
| 21/09/2024 23:00 | 22,07 |
| 22/09/2024 00:00 | 22,01 |
| 22/09/2024 01:00 | 22,64 |
| 22/09/2024 02:00 | 22,58 |
| 22/09/2024 03:00 | 22,35 |
| 22/09/2024 04:00 | 22,49 |
| 22/09/2024 05:00 | 22,32 |
| 22/09/2024 06:00 | 22,51 |
| 22/09/2024 07:00 | 22,30 |
| 22/09/2024 08:00 | 22,19 |
| 22/09/2024 09:00 | 22,12 |
| 22/09/2024 10:00 | 21,76 |
| 22/09/2024 11:00 | 22,19 |
| 22/09/2024 12:00 | 22,33 |
| 22/09/2024 13:00 | 22,52 |
| 22/09/2024 14:00 | 22,55 |
| 22/09/2024 15:00 | 22,38 |
| 22/09/2024 16:00 | 22,47 |
| 22/09/2024 17:00 | 22,36 |
| 22/09/2024 18:00 | 22,94 |
| 22/09/2024 19:00 | 22,52 |
| 22/09/2024 20:00 | 22,41 |
| 22/09/2024 21:00 | 22,39 |
| 22/09/2024 22:00 | 22,68 |
| 22/09/2024 23:00 | 22,32 |
| 23/09/2024 00:00 | 22,35 |
| 23/09/2024 01:00 | 22,04 |
| 23/09/2024 02:00 | 21,78 |
| 23/09/2024 03:00 | 21,46 |
| 23/09/2024 04:00 | 21,09 |
| 23/09/2024 05:00 | 21,18 |
| 23/09/2024 06:00 | 21,41 |
| 23/09/2024 07:00 | 21,55 |
| 23/09/2024 08:00 | 21,78 |
| 23/09/2024 09:00 | 21,82 |
| 23/09/2024 10:00 | 21,71 |
| 23/09/2024 11:00 | 21,89 |
| 23/09/2024 12:00 | 22,33 |
| 23/09/2024 13:00 | 22,17 |
| 23/09/2024 14:00 | 22,15 |
| 23/09/2024 15:00 | 22,04 |
| 23/09/2024 16:00 | 22,12 |
| 23/09/2024 17:00 | 22,11 |
| 23/09/2024 18:00 | 22,05 |
| 23/09/2024 19:00 | 22,38 |
| 23/09/2024 20:00 | 22,26 |
| 23/09/2024 21:00 | 21,95 |
| 23/09/2024 22:00 | 21,64 |
| 23/09/2024 23:00 | 21,62 |
| 24/09/2024 00:00 | 21,86 |
| 24/09/2024 01:00 | 21,99 |
| 24/09/2024 02:00 | 21,78 |
| 24/09/2024 03:00 | 21,66 |
| 24/09/2024 04:00 | 21,39 |
| 24/09/2024 05:00 | 21,23 |
| 24/09/2024 06:00 | 21,17 |
| 24/09/2024 07:00 | 21,10 |
| 24/09/2024 08:00 | 20,34 |
| 24/09/2024 09:00 | 20,27 |
| 24/09/2024 10:00 | 20,21 |
| 24/09/2024 11:00 | 19,64 |
| 24/09/2024 12:00 | 19,73 |
| 24/09/2024 13:00 | 19,81 |
| 24/09/2024 14:00 | 19,69 |
| 24/09/2024 15:00 | 19,43 |
| 24/09/2024 16:00 | 19,78 |
| 24/09/2024 17:00 | 20,28 |
| 24/09/2024 18:00 | 20,57 |
| 24/09/2024 19:00 | 21,92 |
| 24/09/2024 20:00 | 22,36 |
| 24/09/2024 21:00 | 22,70 |
| 24/09/2024 22:00 | 22,65 |
| 24/09/2024 23:00 | 22,79 |
| 25/09/2024 00:00 | 22,74 |
| 25/09/2024 01:00 | 22,79 |
| 25/09/2024 02:00 | 22,63 |
| 25/09/2024 03:00 | 22,41 |
| 25/09/2024 04:00 | 22,27 |
| 25/09/2024 05:00 | 21,95 |
| 25/09/2024 06:00 | 22,05 |
| 25/09/2024 07:00 | 21,99 |
| 25/09/2024 08:00 | 21,90 |
| 25/09/2024 09:00 | 21,72 |
| 25/09/2024 10:00 | 21,69 |
| 25/09/2024 11:00 | 21,52 |
| 25/09/2024 12:00 | 21,62 |
| 25/09/2024 13:00 | 22,02 |
| 25/09/2024 14:00 | 21,30 |
| 25/09/2024 15:00 | 21,00 |
| 25/09/2024 16:00 | 20,76 |
| 25/09/2024 17:00 | 20,75 |
| 25/09/2024 18:00 | 20,93 |
| 25/09/2024 19:00 | 21,14 |
| 25/09/2024 20:00 | 20,73 |
| 25/09/2024 21:00 | 20,57 |
| 25/09/2024 22:00 | 20,21 |
| 25/09/2024 23:00 | 20,46 |
| 26/09/2024 00:00 | 21,16 |
| 26/09/2024 01:00 | 21,76 |
| 26/09/2024 02:00 | 21,75 |
| 26/09/2024 03:00 | 21,05 |
| 26/09/2024 04:00 | 20,59 |
| 26/09/2024 05:00 | 20,38 |
| 26/09/2024 06:00 | 20,37 |
| 26/09/2024 07:00 | 20,63 |
| 26/09/2024 08:00 | 20,37 |
| 26/09/2024 09:00 | 20,25 |
| 26/09/2024 10:00 | 20,03 |
| 26/09/2024 11:00 | 20,25 |
| 26/09/2024 12:00 | 20,64 |
| 26/09/2024 13:00 | 20,18 |
| 26/09/2024 14:00 | 19,37 |
| 26/09/2024 15:00 | 18,96 |
| 26/09/2024 16:00 | 19,02 |
| 26/09/2024 17:00 | 18,90 |
| 26/09/2024 18:00 | 19,51 |
| 26/09/2024 19:00 | 19,73 |
| 26/09/2024 20:00 | 19,80 |
| 26/09/2024 21:00 | 20,18 |
| 26/09/2024 22:00 | 19,91 |
| 26/09/2024 23:00 | 19,75 |
| 27/09/2024 00:00 | 20,04 |
| 27/09/2024 01:00 | 20,59 |
| 27/09/2024 02:00 | 20,35 |
| 27/09/2024 03:00 | 20,40 |
| 27/09/2024 04:00 | 20,31 |
| 27/09/2024 05:00 | 19,96 |
| 27/09/2024 06:00 | 20,12 |
| 27/09/2024 07:00 | 20,33 |
| 27/09/2024 08:00 | 20,33 |
| 27/09/2024 09:00 | 20,34 |
| 27/09/2024 10:00 | 20,25 |
| 27/09/2024 11:00 | 20,45 |
| 27/09/2024 12:00 | 20,51 |
| 27/09/2024 13:00 | 20,81 |
| 27/09/2024 14:00 | 20,42 |
| 27/09/2024 15:00 | 20,43 |
| 27/09/2024 16:00 | 20,13 |
| 27/09/2024 17:00 | 19,54 |
| 27/09/2024 18:00 | 19,40 |
| 27/09/2024 19:00 | 19,45 |
| 27/09/2024 20:00 | 19,41 |
| 27/09/2024 21:00 | 19,46 |
| 27/09/2024 22:00 | 19,42 |
| 27/09/2024 23:00 | 19,33 |
| 28/09/2024 00:00 | 19,53 |
| 28/09/2024 01:00 | 19,79 |
| 28/09/2024 02:00 | 19,65 |
| 28/09/2024 03:00 | 19,35 |
| 28/09/2024 04:00 | 19,16 |
| 28/09/2024 05:00 | 19,27 |
| 28/09/2024 06:00 | 19,17 |
| 28/09/2024 07:00 | 18,58 |
| 28/09/2024 08:00 | 18,29 |
| 28/09/2024 09:00 | 18,29 |
| 28/09/2024 10:00 | 17,99 |
| 28/09/2024 11:00 | 17,75 |
| 28/09/2024 12:00 | 18,01 |
| 28/09/2024 13:00 | 17,67 |
| 28/09/2024 14:00 | 17,42 |
| 28/09/2024 15:00 | 17,48 |
| 28/09/2024 16:00 | 17,44 |
| 28/09/2024 17:00 | 17,74 |
| 28/09/2024 18:00 | 18,20 |
| 28/09/2024 19:00 | 18,50 |
| 28/09/2024 20:00 | 18,66 |
| 28/09/2024 21:00 | 19,07 |
| 28/09/2024 22:00 | 19,12 |
| 28/09/2024 23:00 | 19,68 |
| 29/09/2024 00:00 | 19,88 |
| 29/09/2024 01:00 | 19,54 |
| 29/09/2024 02:00 | 19,10 |
| 29/09/2024 03:00 | 19,10 |
| 29/09/2024 04:00 | 19,11 |
| 29/09/2024 05:00 | 18,57 |
| 29/09/2024 06:00 | 18,22 |
| 29/09/2024 07:00 | 18,48 |
| 29/09/2024 08:00 | 18,34 |
| 29/09/2024 09:00 | 17,94 |
| 29/09/2024 10:00 | 18,05 |
| 29/09/2024 11:00 | 17,75 |
| 29/09/2024 12:00 | 18,11 |
| 29/09/2024 13:00 | 18,37 |
| 29/09/2024 14:00 | 17,88 |
| 29/09/2024 15:00 | 17,28 |
| 29/09/2024 16:00 | 17,29 |
| 29/09/2024 17:00 | 17,69 |
| 29/09/2024 18:00 | 17,65 |
| 29/09/2024 19:00 | 17,66 |
| 29/09/2024 20:00 | 17,56 |
| 29/09/2024 21:00 | 17,72 |
| 29/09/2024 22:00 | 18,08 |
| 29/09/2024 23:00 | 18,18 |
| 30/09/2024 00:00 | 18,69 |
| 30/09/2024 01:00 | 17,94 |
| 30/09/2024 02:00 | 17,95 |
| 30/09/2024 03:00 | 17,85 |
| 30/09/2024 04:00 | 18,31 |
| 30/09/2024 05:00 | 18,32 |
| 30/09/2024 06:00 | 18,38 |
| 30/09/2024 07:00 | 18,48 |
| 30/09/2024 08:00 | 18,24 |
| 30/09/2024 09:00 | 17,80 |
| 30/09/2024 10:00 | 17,75 |
| 30/09/2024 11:00 | 17,51 |
| 30/09/2024 12:00 | 17,91 |
| 30/09/2024 13:00 | 17,72 |
| 30/09/2024 14:00 | 17,22 |
| 30/09/2024 15:00 | 17,18 |
| 30/09/2024 16:00 | 17,29 |
| 30/09/2024 17:00 | 17,45 |
| 30/09/2024 18:00 | 17,65 |
| 30/09/2024 19:00 | 17,96 |
| 30/09/2024 20:00 | 17,86 |
| 30/09/2024 21:00 | 18,07 |
| 30/09/2024 22:00 | 18,08 |
| 30/09/2024 23:00 | 18,08 |
| 01/10/2024 00:00 | 17,99 |
| 01/10/2024 01:00 | 17,50 |
| 01/10/2024 02:00 | 16,90 |
| 01/10/2024 03:00 | 16,76 |
| 01/10/2024 04:00 | 16,52 |
| 01/10/2024 05:00 | 16,52 |
| 01/10/2024 06:00 | 16,43 |
| 01/10/2024 07:00 | 16,43 |
| 01/10/2024 08:00 | 16,09 |
| 01/10/2024 09:00 | 16,30 |
| 01/10/2024 10:00 | 16,30 |
| 01/10/2024 11:00 | 16,11 |
| 01/10/2024 12:00 | 16,52 |
| 01/10/2024 13:00 | 16,32 |
| 01/10/2024 14:00 | 15,93 |
| 01/10/2024 15:00 | 15,98 |
| 01/10/2024 16:00 | 16,29 |
| 01/10/2024 17:00 | 16,30 |
| 01/10/2024 18:00 | 16,45 |
| 01/10/2024 19:00 | 16,65 |
| 01/10/2024 20:00 | 16,80 |
| 01/10/2024 21:00 | 16,80 |
| 01/10/2024 22:00 | 17,00 |
| 01/10/2024 23:00 | 16,50 |
| 02/10/2024 00:00 | 16,40 |
| 02/10/2024 01:00 | 16,20 |
| 02/10/2024 02:00 | 15,80 |
| 02/10/2024 03:00 | 15,55 |
| 02/10/2024 04:00 | 15,35 |
| 02/10/2024 05:00 | 15,40 |
| 02/10/2024 06:00 | 15,70 |
| 02/10/2024 07:00 | 16,00 |
| 02/10/2024 08:00 | 15,40 |
| 02/10/2024 09:00 | 15,50 |
| 02/10/2024 10:00 | 15,60 |
| 02/10/2024 11:00 | 15,40 |
| 02/10/2024 12:00 | 15,60 |
| 02/10/2024 13:00 | 15,30 |
| 02/10/2024 14:00 | 15,25 |
| 02/10/2024 15:00 | 14,90 |
| 02/10/2024 16:00 | 14,85 |
| 02/10/2024 17:00 | 14,80 |
| 02/10/2024 18:00 | 15,00 |
| 02/10/2024 19:00 | 15,50 |
| 02/10/2024 20:00 | 15,85 |
| 02/10/2024 21:00 | 15,90 |
| 02/10/2024 22:00 | 15,80 |
| 02/10/2024 23:00 | 16,10 |
| 03/10/2024 00:00 | 15,80 |
| 03/10/2024 01:00 | 15,70 |
| 03/10/2024 02:00 | 15,75 |
| 03/10/2024 03:00 | 15,85 |
| 03/10/2024 04:00 | 16,45 |
| 03/10/2024 05:00 | 16,60 |
| 03/10/2024 06:00 | 17,10 |
| 03/10/2024 07:00 | 17,30 |
| 03/10/2024 08:00 | 17,05 |
| 03/10/2024 09:00 | 16,90 |
| 03/10/2024 10:00 | 16,90 |
| 03/10/2024 11:00 | 16,90 |
| 03/10/2024 12:00 | 16,80 |
| 03/10/2024 13:00 | 16,85 |
| 03/10/2024 14:00 | 16,65 |
| 03/10/2024 15:00 | 16,10 |
| 03/10/2024 16:00 | 16,35 |
| 03/10/2024 17:00 | 16,10 |
| 03/10/2024 18:00 | 16,85 |
| 03/10/2024 19:00 | 17,00 |
| 03/10/2024 20:00 | 17,30 |
| 03/10/2024 21:00 | 17,25 |
| 03/10/2024 22:00 | 17,20 |
| 03/10/2024 23:00 | 17,00 |
| 04/10/2024 00:00 | 17,00 |
| 04/10/2024 01:00 | 16,90 |
| 04/10/2024 02:00 | 16,55 |
| 04/10/2024 03:00 | 16,55 |
| 04/10/2024 04:00 | 16,75 |
| 04/10/2024 05:00 | 16,70 |
| 04/10/2024 06:00 | 16,65 |
| 04/10/2024 07:00 | 16,60 |
| 04/10/2024 08:00 | 16,45 |
| 04/10/2024 09:00 | 16,50 |
| 04/10/2024 12:00 | 17,30 |
| 04/10/2024 13:00 | 17,20 |
| 04/10/2024 14:00 | 17,10 |
| 04/10/2024 15:00 | 17,50 |
| 04/10/2024 16:00 | 17,00 |
| 04/10/2024 17:00 | 16,45 |
| 04/10/2024 18:00 | 16,90 |
| 04/10/2024 19:00 | 17,05 |
| 04/10/2024 20:00 | 17,00 |
| 04/10/2024 21:00 | 16,80 |
| 04/10/2024 22:00 | 16,70 |
| 04/10/2024 23:00 | 16,60 |
| 05/10/2024 00:00 | 16,55 |
| 05/10/2024 01:00 | 16,60 |
| 05/10/2024 02:00 | 16,40 |
| 05/10/2024 03:00 | 16,60 |
| 05/10/2024 04:00 | 16,45 |
| 05/10/2024 05:00 | 16,20 |
| 05/10/2024 06:00 | 16,10 |
| 05/10/2024 07:00 | 16,60 |
| 05/10/2024 08:00 | 16,20 |
| 05/10/2024 09:00 | 16,50 |
| 05/10/2024 10:00 | 16,10 |
| 05/10/2024 11:00 | 16,10 |
| 05/10/2024 12:00 | 16,40 |
| 05/10/2024 13:00 | 16,10 |
| 05/10/2024 14:00 | 16,10 |
| 05/10/2024 15:00 | 15,80 |
| 05/10/2024 16:00 | 16,00 |
| 05/10/2024 17:00 | 15,65 |
| 05/10/2024 18:00 | 15,90 |
| 05/10/2024 19:00 | 16,00 |
| 05/10/2024 20:00 | 16,00 |
| 05/10/2024 21:00 | 15,75 |
| 05/10/2024 22:00 | 15,55 |
| 05/10/2024 23:00 | 15,35 |
| 06/10/2024 00:00 | 15,50 |
| 06/10/2024 01:00 | 15,60 |
| 06/10/2024 02:00 | 15,50 |
| 06/10/2024 03:00 | 15,40 |
| 06/10/2024 04:00 | 15,60 |
| 06/10/2024 05:00 | 15,55 |
| 06/10/2024 06:00 | 15,80 |
| 06/10/2024 07:00 | 15,95 |
| 06/10/2024 08:00 | 15,80 |
| 06/10/2024 09:00 | 16,10 |
| 06/10/2024 10:00 | 16,00 |
| 06/10/2024 11:00 | 15,80 |
| 06/10/2024 12:00 | 16,25 |
| 06/10/2024 13:00 | 16,00 |
| 06/10/2024 14:00 | 15,85 |
| 06/10/2024 15:00 | 15,55 |
| 06/10/2024 16:00 | 16,00 |
| 06/10/2024 17:00 | 15,35 |
| 06/10/2024 18:00 | 15,50 |
| 06/10/2024 19:00 | 15,80 |
| 06/10/2024 20:00 | 15,85 |
| 06/10/2024 21:00 | 15,65 |
| 06/10/2024 22:00 | 15,30 |
| 06/10/2024 23:00 | 15,40 |
| 07/10/2024 00:00 | 15,40 |
| 07/10/2024 01:00 | 15,80 |
| 07/10/2024 02:00 | 15,65 |
| 07/10/2024 03:00 | 15,75 |
| 07/10/2024 04:00 | 15,80 |
| 07/10/2024 05:00 | 15,80 |
| 07/10/2024 06:00 | 15,80 |
| 07/10/2024 07:00 | 16,70 |
| 07/10/2024 08:00 | 16,65 |
| 07/10/2024 09:00 | 16,60 |
| 07/10/2024 10:00 | 16,70 |
| 07/10/2024 11:00 | 16,70 |
| 07/10/2024 12:00 | 17,35 |
| 07/10/2024 13:00 | 18,20 |
| 07/10/2024 14:00 | 17,65 |
| 07/10/2024 15:00 | 17,55 |
| 07/10/2024 16:00 | 17,20 |
| 07/10/2024 17:00 | 17,10 |
| 07/10/2024 18:00 | 17,10 |
| 07/10/2024 19:00 | 16,65 |
| 07/10/2024 20:00 | 16,55 |
| 07/10/2024 21:00 | 16,60 |
| 07/10/2024 22:00 | 16,40 |
| 07/10/2024 23:00 | 16,30 |
| 08/10/2024 00:00 | 16,50 |
| 08/10/2024 01:00 | 16,30 |
| 08/10/2024 02:00 | 16,10 |
| 08/10/2024 03:00 | 15,85 |
| 08/10/2024 04:00 | 15,90 |
| 08/10/2024 05:00 | 16,05 |
| 08/10/2024 06:00 | 16,20 |
| 08/10/2024 07:00 | 16,55 |
| 08/10/2024 08:00 | 16,55 |
| 08/10/2024 09:00 | 16,10 |
| 08/10/2024 10:00 | 15,85 |
| 08/10/2024 11:00 | 16,00 |
| 08/10/2024 12:00 | 16,20 |
| 08/10/2024 13:00 | 16,30 |
| 08/10/2024 14:00 | 16,20 |
| 08/10/2024 15:00 | 16,00 |
| 08/10/2024 16:00 | 15,50 |
| 08/10/2024 17:00 | 15,40 |
| 08/10/2024 18:00 | 15,50 |
| 08/10/2024 19:00 | 15,50 |
| 08/10/2024 20:00 | 15,30 |
| 08/10/2024 21:00 | 15,20 |
| 08/10/2024 22:00 | 15,30 |
| 08/10/2024 23:00 | 14,95 |
| 09/10/2024 00:00 | 15,15 |
| 09/10/2024 01:00 | 14,95 |
| 09/10/2024 02:00 | 14,90 |
| 09/10/2024 03:00 | 14,90 |
| 09/10/2024 04:00 | 14,70 |
| 09/10/2024 05:00 | 14,70 |
| 09/10/2024 06:00 | 15,10 |
| 09/10/2024 07:00 | 15,25 |
| 09/10/2024 08:00 | 15,25 |
| 09/10/2024 09:00 | 15,20 |
| 09/10/2024 10:00 | 15,10 |
| 09/10/2024 11:00 | 15,10 |
| 09/10/2024 12:00 | 15,65 |
| 09/10/2024 13:00 | 15,35 |
| 09/10/2024 14:00 | 14,90 |
| 09/10/2024 15:00 | 14,50 |
| 09/10/2024 16:00 | 14,40 |
| 09/10/2024 17:00 | 14,30 |
| 09/10/2024 18:00 | 14,90 |
| 09/10/2024 19:00 | 14,90 |
| 09/10/2024 20:00 | 14,90 |
| 09/10/2024 21:00 | 14,85 |
| 09/10/2024 22:00 | 15,30 |
| 09/10/2024 23:00 | 15,70 |
| 10/10/2024 00:00 | 15,55 |
| 10/10/2024 01:00 | 15,70 |
| 10/10/2024 02:00 | 15,80 |
| 10/10/2024 03:00 | 16,00 |
| 10/10/2024 04:00 | 16,40 |
| 10/10/2024 05:00 | 16,25 |
| 10/10/2024 06:00 | 16,65 |
| 10/10/2024 07:00 | 16,30 |
| 10/10/2024 08:00 | 16,00 |
| 10/10/2024 11:00 | 15,40 |
| 10/10/2024 12:00 | 15,45 |
| 10/10/2024 13:00 | 15,50 |
| 10/10/2024 14:00 | 14,95 |
| 10/10/2024 15:00 | 14,80 |
| 10/10/2024 16:00 | 14,55 |
| 10/10/2024 17:00 | 14,40 |
| 10/10/2024 18:00 | 14,35 |
| 10/10/2024 19:00 | 15,00 |
| 10/10/2024 20:00 | 15,00 |
| 10/10/2024 21:00 | 15,40 |
| 10/10/2024 22:00 | 15,20 |
| 10/10/2024 23:00 | 15,20 |
| 11/10/2024 00:00 | 15,20 |
| 11/10/2024 01:00 | 15,65 |
| 11/10/2024 02:00 | 15,50 |
| 11/10/2024 03:00 | 15,35 |
| 11/10/2024 04:00 | 15,45 |
| 11/10/2024 05:00 | 15,15 |
| 11/10/2024 06:00 | 15,10 |
| 11/10/2024 07:00 | 14,80 |
| 11/10/2024 08:00 | 14,65 |
| 11/10/2024 09:00 | 14,45 |
| 11/10/2024 10:00 | 14,20 |
| 11/10/2024 11:00 | 14,30 |
| 11/10/2024 12:00 | 14,30 |
| 11/10/2024 13:00 | 14,50 |
| 11/10/2024 14:00 | 14,40 |
| 11/10/2024 15:00 | 14,60 |
| 11/10/2024 16:00 | 14,10 |
| 11/10/2024 17:00 | 14,00 |
| 11/10/2024 18:00 | 14,45 |
| 11/10/2024 19:00 | 14,90 |
| 11/10/2024 20:00 | 15,20 |
| 11/10/2024 21:00 | 15,00 |
| 11/10/2024 22:00 | 14,95 |
| 11/10/2024 23:00 | 14,80 |
| 12/10/2024 00:00 | 14,70 |
| 12/10/2024 01:00 | 15,60 |
| 12/10/2024 02:00 | 15,50 |
| 12/10/2024 03:00 | 15,45 |
| 12/10/2024 04:00 | 15,75 |
| 12/10/2024 05:00 | 15,40 |
| 12/10/2024 06:00 | 15,30 |
| 12/10/2024 07:00 | 15,90 |
| 12/10/2024 08:00 | 15,75 |
| 12/10/2024 09:00 | 15,65 |
| 12/10/2024 10:00 | 15,70 |
| 12/10/2024 11:00 | 15,35 |
| 12/10/2024 12:00 | 15,70 |
| 12/10/2024 13:00 | 15,65 |
| 12/10/2024 14:00 | 16,00 |
| 12/10/2024 15:00 | 15,60 |
| 12/10/2024 16:00 | 15,55 |
| 12/10/2024 17:00 | 15,35 |
| 12/10/2024 18:00 | 15,05 |
| 12/10/2024 19:00 | 15,35 |
| 12/10/2024 20:00 | 15,25 |
| 12/10/2024 21:00 | 15,35 |
| 12/10/2024 22:00 | 15,70 |
| 12/10/2024 23:00 | 15,60 |
| 13/10/2024 00:00 | 15,40 |
| 13/10/2024 01:00 | 15,70 |
| 13/10/2024 02:00 | 15,30 |
| 13/10/2024 03:00 | 14,90 |
| 13/10/2024 04:00 | 15,10 |
| 13/10/2024 05:00 | 14,90 |
| 13/10/2024 06:00 | 15,20 |
| 13/10/2024 07:00 | 15,50 |
| 13/10/2024 08:00 | 15,85 |
| 13/10/2024 09:00 | 15,75 |
| 13/10/2024 10:00 | 15,65 |
| 13/10/2024 11:00 | 15,75 |
| 13/10/2024 12:00 | 15,80 |
| 13/10/2024 13:00 | 15,90 |
| 13/10/2024 14:00 | 15,55 |
| 13/10/2024 15:00 | 15,20 |
| 13/10/2024 16:00 | 15,15 |
| 13/10/2024 17:00 | 14,95 |
| 13/10/2024 18:00 | 14,80 |
| 13/10/2024 19:00 | 15,20 |
| 13/10/2024 20:00 | 15,25 |
| 13/10/2024 21:00 | 15,35 |
| 13/10/2024 22:00 | 15,40 |
| 13/10/2024 23:00 | 15,40 |
| 14/10/2024 00:00 | 15,35 |
| 14/10/2024 01:00 | 15,40 |
| 14/10/2024 02:00 | 15,35 |
| 14/10/2024 03:00 | 15,60 |
| 14/10/2024 04:00 | 15,80 |
| 14/10/2024 05:00 | 15,85 |
| 14/10/2024 06:00 | 16,35 |
| 14/10/2024 07:00 | 16,50 |
| 14/10/2024 08:00 | 16,70 |
| 14/10/2024 09:00 | 16,90 |
| 14/10/2024 10:00 | 17,20 |
| 14/10/2024 11:00 | 16,85 |
| 14/10/2024 12:00 | 17,00 |
| 14/10/2024 13:00 | 17,30 |
| 14/10/2024 14:00 | 16,85 |
| 14/10/2024 15:00 | 16,70 |
| 14/10/2024 16:00 | 16,40 |
| 14/10/2024 17:00 | 16,35 |
| 14/10/2024 18:00 | 16,40 |
| 14/10/2024 19:00 | 16,70 |
| 14/10/2024 20:00 | 16,55 |
| 14/10/2024 21:00 | 16,30 |
| 14/10/2024 22:00 | 16,55 |
| 14/10/2024 23:00 | 15,70 |
| 15/10/2024 00:00 | 15,80 |
| 15/10/2024 01:00 | 15,95 |
| 15/10/2024 02:00 | 16,00 |
| 15/10/2024 03:00 | 15,90 |
| 15/10/2024 04:00 | 15,85 |
| 15/10/2024 05:00 | 15,85 |
| 15/10/2024 06:00 | 16,10 |
| 15/10/2024 07:00 | 16,50 |
| 15/10/2024 08:00 | 16,50 |
| 15/10/2024 09:00 | 16,30 |
| 15/10/2024 10:00 | 16,25 |
| 15/10/2024 11:00 | 16,55 |
| 15/10/2024 12:00 | 16,60 |
| 15/10/2024 13:00 | 16,80 |
| 15/10/2024 14:00 | 16,50 |
| 15/10/2024 15:00 | 16,50 |
| 15/10/2024 16:00 | 16,45 |
| 15/10/2024 17:00 | 16,65 |
| 15/10/2024 18:00 | 16,70 |
| 15/10/2024 19:00 | 16,95 |
| 15/10/2024 20:00 | 17,40 |
| 15/10/2024 21:00 | 17,20 |
| 15/10/2024 22:00 | 16,95 |
| 15/10/2024 23:00 | 16,50 |
| 16/10/2024 00:00 | 16,60 |
| 16/10/2024 01:00 | 17,40 |
| 16/10/2024 02:00 | 17,55 |
| 16/10/2024 03:00 | 17,50 |
| 16/10/2024 04:00 | 17,95 |
| 16/10/2024 05:00 | 17,65 |
| 16/10/2024 06:00 | 17,75 |
| 16/10/2024 07:00 | 17,60 |
| 16/10/2024 08:00 | 17,55 |
| 16/10/2024 09:00 | 17,60 |
| 16/10/2024 10:00 | 17,10 |
| 16/10/2024 11:00 | 16,75 |
| 16/10/2024 12:00 | 16,50 |
| 16/10/2024 13:00 | 17,05 |
| 16/10/2024 14:00 | 15,90 |
| 16/10/2024 15:00 | 15,30 |
| 16/10/2024 16:00 | 15,65 |
| 16/10/2024 17:00 | 16,60 |
| 16/10/2024 18:00 | 16,60 |
| 16/10/2024 19:00 | 17,15 |
| 16/10/2024 20:00 | 17,30 |
| 16/10/2024 21:00 | 17,60 |
| 16/10/2024 22:00 | 16,75 |
| 16/10/2024 23:00 | 16,55 |
| 17/10/2024 00:00 | 17,00 |
| 17/10/2024 01:00 | 16,80 |
| 17/10/2024 02:00 | 17,20 |
| 17/10/2024 03:00 | 17,30 |
| 17/10/2024 04:00 | 17,35 |
| 17/10/2024 05:00 | 17,40 |
| 17/10/2024 06:00 | 17,15 |
| 17/10/2024 07:00 | 16,80 |
| 17/10/2024 08:00 | 16,45 |
| 17/10/2024 09:00 | 16,20 |
| 17/10/2024 10:00 | 16,30 |
| 17/10/2024 11:00 | 16,40 |
| 17/10/2024 12:00 | 16,30 |
| 17/10/2024 13:00 | 17,10 |
| 17/10/2024 14:00 | 17,00 |
| 17/10/2024 15:00 | 17,05 |
| 17/10/2024 16:00 | 16,65 |
| 17/10/2024 17:00 | 16,75 |
| 17/10/2024 18:00 | 16,90 |
| 17/10/2024 19:00 | 17,25 |
| 17/10/2024 20:00 | 17,35 |
| 17/10/2024 21:00 | 17,25 |
| 17/10/2024 22:00 | 16,80 |
| 17/10/2024 23:00 | 16,65 |
| 18/10/2024 00:00 | 16,60 |
| 18/10/2024 01:00 | 17,20 |
| 18/10/2024 02:00 | 17,05 |
| 18/10/2024 03:00 | 17,20 |
| 18/10/2024 04:00 | 17,60 |
| 18/10/2024 05:00 | 17,35 |
| 18/10/2024 06:00 | 17,20 |
| 18/10/2024 07:00 | 17,60 |
| 18/10/2024 08:00 | 17,80 |
| 18/10/2024 09:00 | 17,55 |
| 18/10/2024 11:00 | 17,80 |
| 18/10/2024 12:00 | 17,95 |
| 18/10/2024 13:00 | 18,00 |
| 18/10/2024 14:00 | 17,40 |
| 18/10/2024 15:00 | 17,15 |
| 18/10/2024 16:00 | 17,20 |
| 18/10/2024 17:00 | 17,25 |
| 18/10/2024 18:00 | 17,75 |
| 18/10/2024 19:00 | 17,90 |
| 18/10/2024 20:00 | 18,10 |
| 18/10/2024 21:00 | 18,05 |
| 18/10/2024 22:00 | 18,35 |
| 18/10/2024 23:00 | 18,70 |
| 19/10/2024 00:00 | 19,35 |
| 19/10/2024 01:00 | 20,15 |
| 19/10/2024 02:00 | 20,30 |
| 19/10/2024 03:00 | 20,50 |
| 19/10/2024 04:00 | 20,50 |
| 19/10/2024 05:00 | 20,25 |
| 19/10/2024 06:00 | 20,00 |
| 19/10/2024 07:00 | 20,30 |
| 19/10/2024 08:00 | 19,95 |
| 19/10/2024 09:00 | 19,45 |
| 19/10/2024 10:00 | 19,00 |
| 19/10/2024 11:00 | 18,70 |
| 19/10/2024 12:00 | 18,85 |
| 19/10/2024 13:00 | 18,80 |
| 19/10/2024 14:00 | 18,65 |
| 19/10/2024 15:00 | 18,50 |
| 19/10/2024 16:00 | 18,60 |
| 19/10/2024 17:00 | 18,70 |
| 19/10/2024 18:00 | 18,80 |
| 19/10/2024 19:00 | 19,05 |
| 19/10/2024 20:00 | 19,20 |
| 19/10/2024 21:00 | 19,15 |
| 19/10/2024 22:00 | 19,35 |
| 19/10/2024 23:00 | 19,70 |
| 20/10/2024 00:00 | 20,15 |
| 20/10/2024 01:00 | 21,00 |
| 20/10/2024 02:00 | 21,30 |
| 20/10/2024 03:00 | 21,70 |
| 20/10/2024 04:00 | 21,80 |
| 20/10/2024 05:00 | 20,75 |
| 20/10/2024 06:00 | 20,90 |
| 20/10/2024 07:00 | 21,20 |
| 20/10/2024 08:00 | 20,50 |
| 20/10/2024 09:00 | 20,10 |
| 20/10/2024 10:00 | 20,00 |
| 20/10/2024 11:00 | 19,80 |
| 20/10/2024 12:00 | 19,85 |
| 20/10/2024 13:00 | 20,30 |
| 20/10/2024 14:00 | 20,35 |
| 20/10/2024 15:00 | 20,30 |
| 20/10/2024 16:00 | 20,40 |
| 20/10/2024 17:00 | 20,55 |
| 20/10/2024 18:00 | 21,00 |
| 20/10/2024 19:00 | 21,75 |
| 20/10/2024 20:00 | 22,05 |
| 20/10/2024 21:00 | 22,75 |
| 20/10/2024 22:00 | 24,45 |
| 20/10/2024 23:00 | 27,60 |
| 21/10/2024 00:00 | 29,95 |
| 21/10/2024 01:00 | 34,70 |
| 21/10/2024 02:00 | 39,45 |
| 21/10/2024 03:00 | 42,85 |
| 21/10/2024 04:00 | 45,75 |
| 21/10/2024 05:00 | 47,65 |
| 21/10/2024 06:00 | 48,80 |
| 21/10/2024 07:00 | 48,95 |
| 21/10/2024 08:00 | 47,80 |
| 21/10/2024 09:00 | 46,70 |
| 21/10/2024 10:00 | 45,60 |
| 21/10/2024 11:00 | 43,95 |
| 21/10/2024 12:00 | 43,40 |
| 21/10/2024 13:00 | 41,65 |
| 21/10/2024 14:00 | 40,10 |
| 21/10/2024 15:00 | 37,80 |
| 21/10/2024 16:00 | 36,70 |
| 21/10/2024 17:00 | 35,30 |
| 21/10/2024 18:00 | 35,60 |
| 21/10/2024 19:00 | 34,50 |
| 21/10/2024 20:00 | 33,70 |
| 21/10/2024 21:00 | 33,00 |
| 21/10/2024 22:00 | 32,65 |
| 21/10/2024 23:00 | 32,20 |
| 22/10/2024 00:00 | 32,00 |
| 22/10/2024 01:00 | 31,60 |
| 22/10/2024 02:00 | 31,45 |
| 22/10/2024 03:00 | 31,20 |
| 22/10/2024 04:00 | 31,25 |
| 22/10/2024 05:00 | 31,20 |
| 22/10/2024 06:00 | 32,00 |
| 22/10/2024 07:00 | 32,50 |
| 22/10/2024 08:00 | 33,20 |
| 22/10/2024 09:00 | 33,40 |
| 22/10/2024 10:00 | 34,25 |
| 22/10/2024 11:00 | 35,15 |
| 22/10/2024 12:00 | 35,80 |
| 22/10/2024 13:00 | 37,55 |
| 22/10/2024 14:00 | 38,20 |
| 22/10/2024 15:00 | 39,40 |
| 22/10/2024 16:00 | 41,40 |
| 22/10/2024 17:00 | 42,70 |
| 22/10/2024 18:00 | 43,65 |
| 22/10/2024 19:00 | 44,70 |
| 22/10/2024 20:00 | 45,40 |
| 22/10/2024 21:00 | 45,10 |
| 22/10/2024 22:00 | 44,60 |
| 22/10/2024 23:00 | 44,05 |
| 23/10/2024 00:00 | 43,50 |
| 23/10/2024 01:00 | 42,85 |
| 23/10/2024 02:00 | 42,05 |
| 23/10/2024 03:00 | 40,85 |
| 23/10/2024 04:00 | 39,15 |
| 23/10/2024 05:00 | 38,15 |
| 23/10/2024 06:00 | 38,00 |
| 23/10/2024 07:00 | 36,65 |
| 23/10/2024 08:00 | 35,50 |
| 23/10/2024 09:00 | 34,70 |
| 23/10/2024 10:00 | 33,55 |
| 23/10/2024 11:00 | 33,00 |
| 23/10/2024 12:00 | 32,10 |
| 23/10/2024 13:00 | 30,95 |
| 23/10/2024 14:00 | 30,10 |
| 23/10/2024 15:00 | 29,40 |
| 23/10/2024 16:00 | 28,60 |
| 23/10/2024 17:00 | 28,25 |
| 23/10/2024 18:00 | 28,55 |
| 23/10/2024 19:00 | 28,30 |
| 23/10/2024 20:00 | 28,55 |
| 23/10/2024 21:00 | 28,15 |
| 23/10/2024 22:00 | 28,15 |
| 23/10/2024 23:00 | 28,15 |
| 24/10/2024 00:00 | 28,65 |
| 24/10/2024 01:00 | 28,95 |
| 24/10/2024 02:00 | 28,90 |
| 24/10/2024 03:00 | 29,20 |
| 24/10/2024 04:00 | 29,10 |
| 24/10/2024 05:00 | 29,10 |
| 24/10/2024 06:00 | 28,70 |
| 24/10/2024 07:00 | 29,65 |
| 24/10/2024 08:00 | 29,70 |
| 24/10/2024 09:00 | 29,00 |
| 24/10/2024 10:00 | 29,20 |
| 24/10/2024 11:00 | 29,25 |
| 24/10/2024 12:00 | 29,30 |
| 24/10/2024 13:00 | 29,25 |
| 24/10/2024 14:00 | 28,30 |
| 24/10/2024 15:00 | 27,85 |
| 24/10/2024 16:00 | 26,85 |
| 24/10/2024 17:00 | 26,35 |
| 24/10/2024 18:00 | 26,70 |
| 24/10/2024 19:00 | 27,00 |
| 24/10/2024 21:00 | 26,25 |
| 24/10/2024 22:00 | 26,05 |
| 24/10/2024 23:00 | 25,80 |
| 25/10/2024 01:00 | 25,30 |
| 25/10/2024 02:00 | 24,90 |
| 25/10/2024 03:00 | 24,70 |
| 25/10/2024 04:00 | 24,15 |
| 25/10/2024 05:00 | 24,10 |
| 25/10/2024 06:00 | 24,10 |
| 25/10/2024 07:00 | 23,80 |
| 25/10/2024 08:00 | 23,15 |
| 25/10/2024 09:00 | 22,90 |
| 25/10/2024 10:00 | 22,85 |
| 25/10/2024 11:00 | 22,70 |
| 25/10/2024 12:00 | 22,60 |
| 25/10/2024 13:00 | 23,25 |
| 25/10/2024 14:00 | 23,10 |
| 25/10/2024 15:00 | 23,05 |
| 25/10/2024 16:00 | 22,55 |
| 25/10/2024 17:00 | 22,30 |
| 25/10/2024 18:00 | 22,20 |
| 25/10/2024 19:00 | 23,45 |
| 25/10/2024 20:00 | 23,40 |
| 25/10/2024 21:00 | 23,20 |
| 25/10/2024 22:00 | 23,10 |
| 25/10/2024 23:00 | 22,80 |
| 26/10/2024 00:00 | 22,60 |
| 26/10/2024 01:00 | 23,05 |
| 26/10/2024 02:00 | 22,70 |
| 26/10/2024 03:00 | 22,40 |
| 26/10/2024 04:00 | 22,30 |
| 26/10/2024 05:00 | 21,90 |
| 26/10/2024 06:00 | 21,90 |
| 26/10/2024 07:00 | 21,85 |
| 26/10/2024 08:00 | 21,50 |
| 26/10/2024 09:00 | 21,10 |
| 26/10/2024 10:00 | 21,10 |
| 26/10/2024 11:00 | 21,10 |
| 26/10/2024 12:00 | 20,95 |
| 26/10/2024 13:00 | 21,35 |
| 26/10/2024 14:00 | 21,30 |
| 26/10/2024 15:00 | 21,00 |
| 26/10/2024 16:00 | 21,00 |
| 26/10/2024 17:00 | 20,65 |
| 26/10/2024 18:00 | 21,00 |
| 26/10/2024 19:00 | 21,20 |
| 26/10/2024 20:00 | 21,45 |
| 26/10/2024 21:00 | 21,30 |
| 26/10/2024 22:00 | 20,90 |
| 26/10/2024 23:00 | 21,00 |
| 27/10/2024 00:00 | 20,80 |
| 27/10/2024 01:00 | 21,75 |
| 27/10/2024 02:00 | 21,60 |
| 27/10/2024 02:00 | 21,60 |
| 27/10/2024 03:00 | 21,40 |
| 27/10/2024 04:00 | 21,45 |
| 27/10/2024 05:00 | 21,45 |
| 27/10/2024 06:00 | 21,65 |
| 27/10/2024 07:00 | 21,75 |
| 27/10/2024 08:00 | 21,80 |
| 27/10/2024 09:00 | 21,70 |
| 27/10/2024 10:00 | 21,40 |
| 27/10/2024 11:00 | 21,50 |
| 27/10/2024 12:00 | 21,50 |
| 27/10/2024 13:00 | 22,00 |
| 27/10/2024 14:00 | 21,90 |
| 27/10/2024 15:00 | 21,90 |
| 27/10/2024 16:00 | 21,70 |
| 27/10/2024 17:00 | 21,60 |
| 27/10/2024 18:00 | 22,00 |
| 27/10/2024 19:00 | 22,95 |
| 27/10/2024 20:00 | 22,50 |
| 27/10/2024 21:00 | 22,25 |
| 27/10/2024 22:00 | 22,35 |
| 27/10/2024 23:00 | 22,35 |
| 28/10/2024 00:00 | 22,20 |
| 28/10/2024 01:00 | 22,60 |
| 28/10/2024 02:00 | 22,30 |
| 28/10/2024 03:00 | 22,10 |
| 28/10/2024 04:00 | 21,50 |
| 28/10/2024 05:00 | 21,65 |
| 28/10/2024 06:00 | 21,65 |
| 28/10/2024 07:00 | 21,65 |
| 28/10/2024 08:00 | 21,40 |
| 28/10/2024 09:00 | 21,25 |
| 28/10/2024 10:00 | 21,15 |
| 28/10/2024 11:00 | 21,30 |
| 28/10/2024 12:00 | 21,65 |
| 28/10/2024 13:00 | 21,40 |
| 28/10/2024 14:00 | 20,90 |
| 28/10/2024 15:00 | 21,05 |
| 28/10/2024 16:00 | 20,55 |
| 28/10/2024 17:00 | 20,50 |
| 28/10/2024 18:00 | 20,20 |
| 28/10/2024 19:00 | 20,70 |
| 28/10/2024 20:00 | 20,30 |
| 28/10/2024 21:00 | 20,30 |
| 28/10/2024 22:00 | 20,05 |
| 28/10/2024 23:00 | 20,15 |
| 29/10/2024 00:00 | 19,95 |
| 29/10/2024 01:00 | 20,70 |
| 29/10/2024 02:00 | 20,50 |
| 29/10/2024 03:00 | 20,30 |
| 29/10/2024 04:00 | 20,30 |
| 29/10/2024 05:00 | 20,00 |
| 29/10/2024 06:00 | 20,20 |
| 29/10/2024 07:00 | 21,00 |
| 29/10/2024 08:00 | 20,95 |
| 29/10/2024 09:00 | 20,95 |
| 29/10/2024 10:00 | 20,70 |
| 29/10/2024 11:00 | 20,80 |
| 29/10/2024 12:00 | 20,70 |
| 29/10/2024 13:00 | 21,20 |
| 29/10/2024 14:00 | 20,90 |
| 29/10/2024 15:00 | 20,50 |
| 29/10/2024 16:00 | 20,45 |
| 29/10/2024 17:00 | 20,50 |
| 29/10/2024 18:00 | 20,70 |
| 29/10/2024 19:00 | 21,65 |
| 29/10/2024 20:00 | 21,20 |
| 29/10/2024 21:00 | 21,15 |
| 29/10/2024 22:00 | 21,20 |
| 29/10/2024 23:00 | 21,10 |
| 30/10/2024 00:00 | 21,80 |
| 30/10/2024 01:00 | 21,55 |
| 30/10/2024 02:00 | 21,20 |
| 30/10/2024 03:00 | 20,90 |
| 30/10/2024 04:00 | 20,70 |
| 30/10/2024 05:00 | 20,50 |
| 30/10/2024 06:00 | 20,40 |
| 30/10/2024 07:00 | 21,05 |
| 30/10/2024 08:00 | 20,60 |
| 30/10/2024 09:00 | 20,60 |
| 30/10/2024 10:00 | 20,60 |
| 30/10/2024 11:00 | 21,45 |
| 30/10/2024 12:00 | 22,40 |
| 30/10/2024 13:00 | 23,90 |
| 30/10/2024 14:00 | 23,50 |
| 30/10/2024 15:00 | 22,80 |
| 30/10/2024 16:00 | 22,15 |
| 30/10/2024 17:00 | 21,70 |
| 30/10/2024 18:00 | 22,00 |
| 30/10/2024 19:00 | 22,50 |
| 30/10/2024 20:00 | 22,25 |
| 30/10/2024 21:00 | 22,30 |
| 30/10/2024 22:00 | 22,30 |
| 30/10/2024 23:00 | 22,35 |
| 31/10/2024 00:00 | 23,05 |
| 31/10/2024 01:00 | 23,15 |
| 31/10/2024 02:00 | 22,90 |
| 31/10/2024 03:00 | 22,60 |
| 31/10/2024 04:00 | 22,45 |
| 31/10/2024 05:00 | 22,10 |
| 31/10/2024 06:00 | 22,55 |
| 31/10/2024 07:00 | 22,95 |
| 31/10/2024 08:00 | 23,25 |
| 31/10/2024 09:00 | 23,35 |
| 31/10/2024 10:00 | 23,75 |
| 31/10/2024 11:00 | 24,10 |
| 31/10/2024 12:00 | 25,00 |
| 31/10/2024 13:00 | 26,90 |
| 31/10/2024 14:00 | 28,15 |
| 31/10/2024 15:00 | 29,15 |
| 31/10/2024 16:00 | 29,50 |
| 31/10/2024 17:00 | 29,60 |
| 31/10/2024 18:00 | 29,85 |
| 31/10/2024 19:00 | 30,70 |
| 31/10/2024 20:00 | 31,85 |
| 31/10/2024 21:00 | 32,60 |
| 31/10/2024 22:00 | 32,75 |
| 31/10/2024 23:00 | 32,20 |
| 01/11/2024 00:00 | 31,90 |
| 01/11/2024 01:00 | 30,80 |
| 01/11/2024 02:00 | 30,10 |
| 01/11/2024 03:00 | 29,49 |
| 01/11/2024 04:00 | 29,04 |
| 01/11/2024 05:00 | 28,52 |
| 01/11/2024 06:00 | 27,91 |
| 01/11/2024 07:00 | 27,74 |
| 01/11/2024 08:00 | 27,98 |
| 01/11/2024 09:00 | 27,38 |
| 01/11/2024 10:00 | 26,89 |
| 01/11/2024 11:00 | 26,42 |
| 01/11/2024 12:00 | 25,76 |
| 01/11/2024 13:00 | 26,21 |
| 01/11/2024 14:00 | 25,27 |
| 01/11/2024 15:00 | 24,59 |
| 01/11/2024 16:00 | 24,19 |
| 01/11/2024 17:00 | 24,15 |
| 01/11/2024 18:00 | 24,10 |
| 01/11/2024 19:00 | 24,39 |
| 01/11/2024 20:00 | 23,98 |
| 01/11/2024 21:00 | 24,01 |
| 01/11/2024 22:00 | 24,21 |
| 01/11/2024 23:00 | 24,22 |
| 02/11/2024 00:00 | 24,15 |
| 02/11/2024 01:00 | 24,65 |
| 02/11/2024 02:00 | 24,25 |
| 02/11/2024 03:00 | 23,96 |
| 02/11/2024 04:00 | 23,96 |
| 02/11/2024 05:00 | 23,97 |
| 02/11/2024 06:00 | 23,99 |
| 02/11/2024 07:00 | 25,48 |
| 02/11/2024 08:00 | 26,62 |
| 02/11/2024 09:00 | 28,76 |
| 02/11/2024 10:00 | 31,52 |
| 02/11/2024 11:00 | 34,21 |
| 02/11/2024 12:00 | 36,41 |
| 02/11/2024 13:00 | 40,79 |
| 02/11/2024 14:00 | 42,28 |
| 02/11/2024 15:00 | 42,78 |
| 02/11/2024 16:00 | 42,93 |
| 02/11/2024 17:00 | 42,29 |
| 02/11/2024 18:00 | 41,82 |
| 02/11/2024 19:00 | 40,97 |
| 02/11/2024 20:00 | 39,22 |
| 02/11/2024 21:00 | 38,06 |
| 02/11/2024 22:00 | 36,60 |
| 02/11/2024 23:00 | 35,54 |
| 03/11/2024 00:00 | 34,91 |
| 03/11/2024 01:00 | 34,22 |
| 03/11/2024 02:00 | 33,16 |
| 03/11/2024 03:00 | 32,40 |
| 03/11/2024 04:00 | 32,44 |
| 03/11/2024 05:00 | 33,08 |
| 03/11/2024 06:00 | 33,85 |
| 03/11/2024 07:00 | 38,77 |
| 03/11/2024 08:00 | 42,71 |
| 03/11/2024 09:00 | 46,25 |
| 03/11/2024 10:00 | 51,19 |
| 03/11/2024 11:00 | 56,43 |
| 03/11/2024 12:00 | 59,00 |
| 03/11/2024 13:00 | 66,01 |
| 03/11/2024 14:00 | 69,85 |
| 03/11/2024 15:00 | 72,29 |
| 03/11/2024 16:00 | 75,33 |
| 03/11/2024 17:00 | 78,08 |
| 03/11/2024 18:00 | 79,34 |
| 03/11/2024 19:00 | 84,26 |
| 03/11/2024 20:00 | 86,77 |
| 03/11/2024 21:00 | 88,84 |
| 03/11/2024 22:00 | 89,78 |
| 03/11/2024 23:00 | 90,62 |
| 04/11/2024 00:00 | 90,89 |
| 04/11/2024 01:00 | 90,50 |
| 04/11/2024 02:00 | 88,04 |
| 04/11/2024 03:00 | 85,38 |
| 04/11/2024 04:00 | 82,13 |
| 04/11/2024 05:00 | 77,97 |
| 04/11/2024 06:00 | 75,21 |
| 04/11/2024 07:00 | 69,70 |
| 04/11/2024 08:00 | 64,64 |
| 04/11/2024 09:00 | 59,03 |
| 04/11/2024 10:00 | 53,97 |
| 04/11/2024 11:00 | 49,31 |
| 04/11/2024 12:00 | 46,95 |
| 04/11/2024 13:00 | 43,69 |
| 04/11/2024 14:00 | 41,04 |
| 04/11/2024 15:00 | 39,08 |
| 04/11/2024 16:00 | 37,59 |
| 04/11/2024 17:00 | 36,36 |
| 04/11/2024 18:00 | 35,93 |
| 04/11/2024 19:00 | 36,23 |
| 04/11/2024 20:00 | 35,28 |
| 04/11/2024 21:00 | 34,62 |
| 04/11/2024 22:00 | 34,06 |
| 04/11/2024 23:00 | 33,10 |
| 05/11/2024 00:00 | 32,70 |
| 05/11/2024 01:00 | 32,09 |
| 05/11/2024 02:00 | 30,23 |
| 05/11/2024 03:00 | 29,17 |
| 05/11/2024 04:00 | 28,21 |
| 05/11/2024 05:00 | 27,25 |
| 05/11/2024 06:00 | 26,99 |
| 05/11/2024 07:00 | 26,23 |
| 05/11/2024 08:00 | 25,00 |
| 05/11/2024 09:00 | 23,93 |
| 05/11/2024 13:00 | 23,90 |
| 05/11/2024 14:00 | 23,70 |
| 05/11/2024 15:00 | 23,20 |
| 05/11/2024 16:00 | 22,85 |
| 05/11/2024 17:00 | 22,80 |
| 05/11/2024 18:00 | 22,40 |
| 05/11/2024 19:00 | 22,50 |
| 05/11/2024 20:00 | 21,50 |
| 05/11/2024 21:00 | 20,40 |
| 05/11/2024 22:00 | 20,40 |
| 05/11/2024 23:00 | 20,25 |
| 06/11/2024 00:00 | 19,80 |
| 06/11/2024 01:00 | 20,00 |
| 06/11/2024 02:00 | 19,60 |
| 06/11/2024 03:00 | 19,40 |
| 06/11/2024 04:00 | 19,00 |
| 06/11/2024 05:00 | 19,00 |
| 06/11/2024 06:00 | 18,40 |
| 06/11/2024 07:00 | 18,00 |
| 06/11/2024 08:00 | 17,75 |
| 06/11/2024 09:00 | 17,15 |
| 06/11/2024 10:00 | 16,80 |
| 06/11/2024 11:00 | 16,40 |
| 06/11/2024 12:00 | 16,35 |
| 06/11/2024 13:00 | 16,10 |
| 06/11/2024 14:00 | 16,10 |
| 06/11/2024 15:00 | 15,95 |
| 06/11/2024 16:00 | 15,60 |
| 06/11/2024 17:00 | 15,75 |
| 06/11/2024 18:00 | 15,90 |
| 06/11/2024 19:00 | 15,85 |
| 06/11/2024 20:00 | 15,60 |
| 06/11/2024 21:00 | 15,55 |
| 06/11/2024 22:00 | 15,70 |
| 06/11/2024 23:00 | 15,80 |
| 07/11/2024 00:00 | 15,70 |
| 07/11/2024 01:00 | 15,60 |
| 07/11/2024 02:00 | 15,60 |
| 07/11/2024 03:00 | 15,50 |
| 07/11/2024 04:00 | 15,60 |
| 07/11/2024 05:00 | 15,45 |
| 07/11/2024 06:00 | 15,30 |
| 07/11/2024 07:00 | 15,10 |
| 07/11/2024 08:00 | 14,95 |
| 07/11/2024 09:00 | 15,20 |
| 07/11/2024 10:00 | 15,15 |
| 07/11/2024 11:00 | 15,20 |
| 07/11/2024 12:00 | 15,05 |
| 07/11/2024 13:00 | 14,75 |
| 07/11/2024 14:00 | 14,70 |
| 07/11/2024 15:00 | 14,70 |
| 07/11/2024 16:00 | 14,70 |
| 07/11/2024 17:00 | 14,80 |
| 07/11/2024 18:00 | 15,00 |
| 07/11/2024 19:00 | 15,00 |
| 07/11/2024 20:00 | 15,00 |
| 07/11/2024 21:00 | 14,95 |
| 07/11/2024 22:00 | 15,10 |
| 07/11/2024 23:00 | 14,95 |
| 08/11/2024 00:00 | 15,15 |
| 08/11/2024 01:00 | 15,00 |
| 08/11/2024 02:00 | 15,00 |
| 08/11/2024 03:00 | 14,70 |
| 08/11/2024 04:00 | 14,55 |
| 08/11/2024 05:00 | 14,35 |
| 08/11/2024 06:00 | 14,20 |
| 08/11/2024 07:00 | 13,90 |
| 08/11/2024 08:00 | 14,00 |
| 08/11/2024 09:00 | 14,15 |
| 08/11/2024 10:00 | 13,70 |
| 08/11/2024 11:00 | 13,55 |
| 08/11/2024 12:00 | 13,60 |
| 08/11/2024 13:00 | 13,40 |
| 08/11/2024 14:00 | 13,40 |
| 08/11/2024 15:00 | 13,45 |
| 08/11/2024 16:00 | 13,45 |
| 08/11/2024 17:00 | 13,40 |
| 08/11/2024 18:00 | 13,60 |
| 08/11/2024 19:00 | 13,80 |
| 08/11/2024 20:00 | 13,50 |
| 08/11/2024 21:00 | 13,20 |
| 08/11/2024 22:00 | 12,90 |
| 08/11/2024 23:00 | 12,50 |
| 09/11/2024 00:00 | 12,55 |
| 09/11/2024 01:00 | 12,60 |
| 09/11/2024 02:00 | 12,60 |
| 09/11/2024 03:00 | 12,70 |
| 09/11/2024 04:00 | 12,60 |
| 09/11/2024 05:00 | 12,75 |
| 09/11/2024 06:00 | 12,40 |
| 09/11/2024 07:00 | 12,50 |
| 09/11/2024 08:00 | 12,50 |
| 09/11/2024 09:00 | 12,60 |
| 09/11/2024 10:00 | 12,70 |
| 09/11/2024 11:00 | 12,35 |
| 09/11/2024 12:00 | 12,50 |
| 09/11/2024 13:00 | 12,70 |
| 09/11/2024 14:00 | 12,10 |
| 09/11/2024 15:00 | 12,10 |
| 09/11/2024 16:00 | 12,10 |
| 09/11/2024 17:00 | 12,25 |
| 09/11/2024 18:00 | 12,20 |
| 09/11/2024 19:00 | 12,15 |
| 09/11/2024 20:00 | 11,90 |
| 09/11/2024 21:00 | 11,70 |
| 09/11/2024 22:00 | 11,60 |
| 09/11/2024 23:00 | 11,60 |
| 10/11/2024 00:00 | 11,50 |
| 10/11/2024 01:00 | 11,50 |
| 10/11/2024 02:00 | 11,50 |
| 10/11/2024 03:00 | 11,15 |
| 10/11/2024 04:00 | 10,90 |
| 10/11/2024 05:00 | 11,05 |
| 10/11/2024 06:00 | 10,70 |
| 10/11/2024 07:00 | 10,70 |
| 10/11/2024 08:00 | 10,85 |
| 10/11/2024 09:00 | 10,85 |
| 10/11/2024 10:00 | 10,75 |
| 10/11/2024 11:00 | 10,85 |
| 10/11/2024 12:00 | 10,80 |
| 10/11/2024 13:00 | 10,60 |
| 10/11/2024 14:00 | 10,65 |
| 10/11/2024 15:00 | 10,55 |
| 10/11/2024 16:00 | 10,90 |
| 10/11/2024 17:00 | 11,00 |
| 10/11/2024 18:00 | 10,95 |
| 10/11/2024 19:00 | 10,85 |
| 10/11/2024 20:00 | 10,90 |
| 10/11/2024 21:00 | 11,00 |
| 10/11/2024 22:00 | 10,70 |
| 10/11/2024 23:00 | 10,80 |
| 11/11/2024 00:00 | 10,85 |
| 11/11/2024 01:00 | 10,80 |
| 11/11/2024 02:00 | 10,45 |
| 11/11/2024 03:00 | 10,20 |
| 11/11/2024 04:00 | 10,00 |
| 11/11/2024 05:00 | 10,15 |
| 11/11/2024 06:00 | 10,10 |
| 11/11/2024 07:00 | 10,10 |
| 11/11/2024 08:00 | 10,05 |
| 11/11/2024 09:00 | 10,05 |
| 11/11/2024 10:00 | 9,95 |
| 11/11/2024 11:00 | 9,80 |
| 11/11/2024 12:00 | 9,75 |
| 11/11/2024 13:00 | 9,85 |
| 11/11/2024 14:00 | 9,60 |
| 11/11/2024 15:00 | 9,55 |
| 11/11/2024 16:00 | 9,70 |
| 11/11/2024 17:00 | 9,80 |
| 11/11/2024 18:00 | 10,05 |
| 11/11/2024 19:00 | 10,30 |
| 11/11/2024 20:00 | 9,85 |
| 11/11/2024 21:00 | 9,70 |
| 11/11/2024 22:00 | 9,40 |
| 11/11/2024 23:00 | 9,20 |
| 12/11/2024 00:00 | 9,30 |
| 12/11/2024 01:00 | 9,40 |
| 12/11/2024 02:00 | 8,90 |
| 12/11/2024 03:00 | 8,80 |
| 12/11/2024 04:00 | 8,90 |
| 12/11/2024 05:00 | 8,75 |
| 12/11/2024 06:00 | 8,65 |
| 12/11/2024 07:00 | 8,65 |
| 12/11/2024 08:00 | 8,85 |
| 12/11/2024 09:00 | 8,80 |
| 12/11/2024 10:00 | 8,90 |
| 12/11/2024 11:00 | 9,00 |
| 12/11/2024 12:00 | 9,00 |
| 12/11/2024 13:00 | 9,00 |
| 12/11/2024 14:00 | 9,20 |
| 12/11/2024 15:00 | 8,95 |
| 12/11/2024 16:00 | 8,90 |
| 12/11/2024 17:00 | 9,00 |
| 12/11/2024 18:00 | 9,10 |
| 12/11/2024 19:00 | 9,20 |
| 12/11/2024 20:00 | 9,05 |
| 12/11/2024 21:00 | 9,10 |
| 12/11/2024 22:00 | 9,10 |
| 12/11/2024 23:00 | 9,20 |
| 13/11/2024 00:00 | 9,20 |
| 13/11/2024 01:00 | 9,30 |
| 13/11/2024 02:00 | 9,40 |
| 13/11/2024 03:00 | 9,30 |
| 13/11/2024 04:00 | 9,30 |
| 13/11/2024 05:00 | 9,20 |
| 13/11/2024 06:00 | 9,30 |
| 13/11/2024 07:00 | 9,75 |
| 13/11/2024 08:00 | 9,35 |
| 13/11/2024 09:00 | 9,35 |
| 13/11/2024 10:00 | 9,35 |
| 13/11/2024 11:00 | 9,30 |
| 13/11/2024 12:00 | 9,10 |
| 13/11/2024 13:00 | 9,10 |
| 13/11/2024 14:00 | 8,90 |
| 13/11/2024 15:00 | 8,80 |
| 13/11/2024 16:00 | 8,60 |
| 13/11/2024 17:00 | 8,70 |
| 13/11/2024 18:00 | 8,80 |
| 13/11/2024 19:00 | 8,90 |
| 13/11/2024 20:00 | 8,85 |
| 13/11/2024 21:00 | 8,90 |
| 13/11/2024 22:00 | 9,00 |
| 13/11/2024 23:00 | 8,90 |
| 14/11/2024 00:00 | 9,00 |
| 14/11/2024 01:00 | 8,90 |
| 14/11/2024 02:00 | 8,85 |
| 14/11/2024 03:00 | 8,85 |
| 14/11/2024 04:00 | 8,80 |
| 14/11/2024 05:00 | 8,80 |
| 14/11/2024 06:00 | 8,90 |
| 14/11/2024 07:00 | 9,00 |
| 14/11/2024 08:00 | 9,00 |
| 14/11/2024 09:00 | 8,90 |
| 14/11/2024 10:00 | 8,90 |
| 14/11/2024 11:00 | 8,70 |
| 14/11/2024 12:00 | 8,65 |
| 14/11/2024 13:00 | 8,40 |
| 14/11/2024 14:00 | 8,20 |
| 14/11/2024 15:00 | 8,10 |
| 14/11/2024 16:00 | 8,05 |
| 14/11/2024 17:00 | 8,20 |
| 14/11/2024 18:00 | 8,30 |
| 14/11/2024 19:00 | 8,30 |
| 14/11/2024 20:00 | 8,45 |
| 14/11/2024 21:00 | 8,45 |
| 14/11/2024 22:00 | 8,40 |
| 14/11/2024 23:00 | 8,50 |
| 15/11/2024 00:00 | 8,60 |
| 15/11/2024 01:00 | 8,65 |
| 15/11/2024 02:00 | 8,80 |
| 15/11/2024 03:00 | 8,60 |
| 15/11/2024 04:00 | 8,70 |
| 15/11/2024 05:00 | 8,55 |
| 15/11/2024 06:00 | 8,60 |
| 15/11/2024 07:00 | 8,40 |
| 15/11/2024 08:00 | 8,40 |
| 15/11/2024 09:00 | 8,20 |
| 15/11/2024 10:00 | 8,10 |
| 15/11/2024 11:00 | 8,10 |
| 15/11/2024 12:00 | 7,90 |
| 15/11/2024 13:00 | 8,00 |
| 15/11/2024 14:00 | 7,85 |
| 15/11/2024 15:00 | 7,80 |
| 15/11/2024 16:00 | 7,90 |
| 15/11/2024 17:00 | 8,05 |
| 15/11/2024 18:00 | 8,10 |
| 15/11/2024 19:00 | 8,25 |
| 15/11/2024 20:00 | 8,20 |
| 15/11/2024 21:00 | 8,15 |
| 15/11/2024 22:00 | 8,05 |
| 15/11/2024 23:00 | 8,10 |
| 16/11/2024 00:00 | 8,35 |
| 16/11/2024 01:00 | 8,25 |
| 16/11/2024 02:00 | 8,55 |
| 16/11/2024 03:00 | 8,60 |
| 16/11/2024 04:00 | 8,60 |
| 16/11/2024 05:00 | 9,10 |
| 16/11/2024 06:00 | 8,95 |
| 16/11/2024 07:00 | 8,80 |
| 16/11/2024 08:00 | 8,70 |
| 16/11/2024 09:00 | 8,45 |
| 16/11/2024 10:00 | 8,40 |
| 16/11/2024 11:00 | 8,75 |
| 16/11/2024 12:00 | 8,30 |
| 16/11/2024 13:00 | 8,40 |
| 16/11/2024 14:00 | 8,25 |
| 16/11/2024 15:00 | 8,50 |
| 16/11/2024 16:00 | 8,70 |
| 16/11/2024 17:00 | 8,75 |
| 16/11/2024 18:00 | 8,95 |
| 16/11/2024 19:00 | 9,05 |
| 16/11/2024 20:00 | 8,90 |
| 16/11/2024 21:00 | 8,80 |
| 16/11/2024 22:00 | 8,50 |
| 16/11/2024 23:00 | 8,40 |
| 17/11/2024 00:00 | 8,20 |
| 17/11/2024 01:00 | 8,25 |
| 17/11/2024 02:00 | 8,30 |
| 17/11/2024 03:00 | 8,00 |
| 17/11/2024 04:00 | 8,00 |
| 17/11/2024 05:00 | 8,00 |
| 17/11/2024 06:00 | 8,00 |
| 17/11/2024 07:00 | 7,95 |
| 17/11/2024 08:00 | 8,00 |
| 17/11/2024 09:00 | 7,70 |
| 17/11/2024 10:00 | 7,60 |
| 17/11/2024 11:00 | 7,65 |
| 17/11/2024 12:00 | 7,40 |
| 17/11/2024 13:00 | 7,45 |
| 17/11/2024 14:00 | 7,60 |
| 17/11/2024 15:00 | 7,65 |
| 17/11/2024 16:00 | 7,65 |
| 17/11/2024 17:00 | 7,75 |
| 17/11/2024 18:00 | 7,80 |
| 17/11/2024 19:00 | 7,90 |
| 17/11/2024 20:00 | 7,70 |
| 17/11/2024 21:00 | 7,90 |
| 17/11/2024 22:00 | 7,65 |
| 17/11/2024 23:00 | 7,70 |
| 18/11/2024 00:00 | 7,50 |
| 18/11/2024 01:00 | 7,40 |
| 18/11/2024 02:00 | 7,30 |
| 18/11/2024 03:00 | 7,05 |
| 18/11/2024 04:00 | 7,00 |
| 18/11/2024 05:00 | 6,95 |
| 18/11/2024 06:00 | 6,70 |
| 18/11/2024 07:00 | 6,80 |
| 18/11/2024 08:00 | 6,80 |
| 18/11/2024 09:00 | 6,70 |
| 18/11/2024 10:00 | 6,70 |
| 18/11/2024 11:00 | 6,60 |
| 18/11/2024 12:00 | 6,60 |
| 18/11/2024 13:00 | 6,65 |
| 18/11/2024 14:00 | 6,70 |
| 18/11/2024 15:00 | 6,80 |
| 18/11/2024 16:00 | 6,70 |
| 18/11/2024 17:00 | 6,70 |
| 18/11/2024 18:00 | 6,85 |
| 18/11/2024 19:00 | 6,85 |
| 18/11/2024 20:00 | 6,80 |
| 18/11/2024 21:00 | 6,55 |
| 18/11/2024 22:00 | 6,40 |
| 18/11/2024 23:00 | 6,35 |
| 19/11/2024 00:00 | 6,50 |
| 19/11/2024 01:00 | 6,45 |
| 19/11/2024 02:00 | 6,20 |
| 19/11/2024 03:00 | 6,35 |
| 19/11/2024 04:00 | 6,50 |
| 19/11/2024 05:00 | 6,50 |
| 19/11/2024 06:00 | 6,60 |
| 19/11/2024 07:00 | 6,60 |
| 19/11/2024 08:00 | 6,60 |
| 19/11/2024 09:00 | 6,50 |
| 19/11/2024 10:00 | 6,10 |
| 19/11/2024 11:00 | 6,10 |
| 19/11/2024 12:00 | 5,90 |
| 19/11/2024 13:00 | 5,90 |
| 19/11/2024 14:00 | 6,10 |
| 19/11/2024 15:00 | 6,10 |
| 19/11/2024 16:00 | 6,05 |
| 19/11/2024 17:00 | 6,00 |
| 19/11/2024 18:00 | 6,20 |
| 19/11/2024 19:00 | 6,35 |
| 19/11/2024 20:00 | 6,10 |
| 19/11/2024 21:00 | 6,10 |
| 19/11/2024 22:00 | 6,00 |
| 19/11/2024 23:00 | 6,10 |
| 20/11/2024 00:00 | 6,20 |
| 20/11/2024 01:00 | 6,35 |
| 20/11/2024 02:00 | 6,50 |
| 20/11/2024 03:00 | 6,30 |
| 20/11/2024 04:00 | 6,25 |
| 20/11/2024 05:00 | 6,25 |
| 20/11/2024 06:00 | 6,10 |
| 20/11/2024 07:00 | 6,20 |
| 20/11/2024 08:00 | 6,20 |
| 20/11/2024 09:00 | 6,20 |
| 20/11/2024 10:00 | 6,10 |
| 20/11/2024 11:00 | 6,00 |
| 20/11/2024 12:00 | 6,00 |
| 20/11/2024 13:00 | 5,95 |
| 20/11/2024 14:00 | 5,80 |
| 20/11/2024 15:00 | 5,80 |
| 20/11/2024 16:00 | 5,90 |
| 20/11/2024 17:00 | 5,90 |
| 20/11/2024 18:00 | 5,90 |
| 20/11/2024 19:00 | 5,90 |
| 20/11/2024 20:00 | 5,90 |
| 20/11/2024 21:00 | 5,85 |
| 20/11/2024 22:00 | 6,05 |
| 20/11/2024 23:00 | 5,90 |
| 21/11/2024 00:00 | 6,25 |
| 21/11/2024 01:00 | 6,20 |
| 21/11/2024 02:00 | 6,25 |
| 21/11/2024 03:00 | 6,40 |
| 21/11/2024 04:00 | 6,40 |
| 21/11/2024 05:00 | 6,35 |
| 21/11/2024 06:00 | 6,30 |
| 21/11/2024 07:00 | 6,40 |
| 21/11/2024 08:00 | 6,45 |
| 21/11/2024 09:00 | 6,35 |
| 21/11/2024 10:00 | 6,10 |
| 21/11/2024 11:00 | 6,20 |
| 21/11/2024 12:00 | 6,00 |
| 21/11/2024 13:00 | 6,05 |
| 21/11/2024 14:00 | 6,15 |
| 21/11/2024 15:00 | 6,20 |
| 21/11/2024 16:00 | 6,20 |
| 21/11/2024 17:00 | 6,30 |
| 21/11/2024 18:00 | 6,50 |
| 21/11/2024 19:00 | 6,40 |
| 21/11/2024 20:00 | 6,40 |
| 21/11/2024 21:00 | 6,15 |
| 21/11/2024 22:00 | 6,05 |
| 21/11/2024 23:00 | 5,90 |
| 22/11/2024 00:00 | 6,00 |
| 22/11/2024 01:00 | 5,85 |
| 22/11/2024 02:00 | 5,80 |
| 22/11/2024 03:00 | 5,50 |
| 22/11/2024 04:00 | 5,45 |
| 22/11/2024 05:00 | 5,40 |
| 22/11/2024 06:00 | 5,60 |
| 22/11/2024 07:00 | 5,60 |
| 22/11/2024 08:00 | 5,70 |
| 22/11/2024 09:00 | 5,60 |
| 22/11/2024 10:00 | 5,70 |
| 22/11/2024 11:00 | 5,55 |
| 22/11/2024 12:00 | 5,55 |
| 22/11/2024 13:00 | 5,40 |
| 22/11/2024 14:00 | 5,50 |
| 22/11/2024 15:00 | 5,50 |
| 22/11/2024 16:00 | 5,50 |
| 22/11/2024 17:00 | 5,40 |
| 22/11/2024 18:00 | 5,50 |
| 22/11/2024 19:00 | 5,55 |
| 22/11/2024 20:00 | 5,50 |
| 22/11/2024 21:00 | 5,50 |
| 22/11/2024 22:00 | 5,55 |
| 22/11/2024 23:00 | 5,35 |
| 23/11/2024 00:00 | 5,30 |
| 23/11/2024 01:00 | 5,70 |
| 23/11/2024 02:00 | 5,50 |
| 23/11/2024 03:00 | 5,45 |
| 23/11/2024 04:00 | 5,50 |
| 23/11/2024 05:00 | 5,30 |
| 23/11/2024 06:00 | 5,30 |
| 23/11/2024 07:00 | 5,30 |
| 23/11/2024 08:00 | 5,30 |
| 23/11/2024 09:00 | 5,10 |
| 23/11/2024 10:00 | 5,00 |
| 23/11/2024 11:00 | 5,00 |
| 23/11/2024 12:00 | 4,95 |
| 23/11/2024 13:00 | 5,00 |
| 23/11/2024 14:00 | 5,05 |
| 23/11/2024 15:00 | 4,90 |
| 23/11/2024 16:00 | 4,80 |
| 23/11/2024 17:00 | 5,00 |
| 23/11/2024 18:00 | 5,10 |
| 23/11/2024 19:00 | 5,20 |
| 23/11/2024 20:00 | 5,10 |
| 23/11/2024 21:00 | 5,05 |
| 23/11/2024 22:00 | 4,95 |
| 23/11/2024 23:00 | 4,85 |
| 24/11/2024 00:00 | 5,00 |
| 24/11/2024 01:00 | 5,00 |
| 24/11/2024 02:00 | 5,10 |
| 24/11/2024 03:00 | 5,10 |
| 24/11/2024 04:00 | 5,00 |
| 24/11/2024 05:00 | 5,05 |
| 24/11/2024 06:00 | 4,95 |
| 24/11/2024 07:00 | 4,95 |
| 24/11/2024 08:00 | 5,00 |
| 24/11/2024 09:00 | 4,80 |
| 24/11/2024 10:00 | 4,80 |
| 24/11/2024 11:00 | 4,80 |
| 24/11/2024 12:00 | 4,80 |
| 24/11/2024 13:00 | 4,85 |
| 24/11/2024 14:00 | 5,00 |
| 24/11/2024 15:00 | 4,80 |
| 24/11/2024 16:00 | 4,70 |
| 24/11/2024 17:00 | 4,55 |
| 24/11/2024 18:00 | 4,50 |
| 24/11/2024 19:00 | 4,45 |
| 24/11/2024 20:00 | 4,50 |
| 24/11/2024 21:00 | 4,35 |
| 24/11/2024 22:00 | 4,55 |
| 24/11/2024 23:00 | 4,20 |
| 25/11/2024 00:00 | 4,20 |
| 25/11/2024 01:00 | 4,50 |
| 25/11/2024 02:00 | 4,30 |
| 25/11/2024 03:00 | 4,30 |
| 25/11/2024 04:00 | 4,65 |
| 25/11/2024 05:00 | 4,40 |
| 25/11/2024 06:00 | 4,50 |
| 25/11/2024 07:00 | 4,30 |
| 25/11/2024 08:00 | 4,45 |
| 25/11/2024 09:00 | 4,50 |
| 25/11/2024 10:00 | 4,40 |
| 25/11/2024 11:00 | 4,20 |
| 25/11/2024 12:00 | 4,10 |
| 25/11/2024 13:00 | 4,00 |
| 25/11/2024 14:00 | 4,10 |
| 25/11/2024 15:00 | 4,10 |
| 25/11/2024 16:00 | 4,20 |
| 25/11/2024 17:00 | 4,30 |
| 25/11/2024 18:00 | 4,90 |
| 25/11/2024 19:00 | 5,40 |
| 25/11/2024 20:00 | 5,50 |
| 25/11/2024 21:00 | 5,35 |
| 25/11/2024 22:00 | 4,80 |
| 25/11/2024 23:00 | 4,50 |
| 26/11/2024 00:00 | 4,35 |
| 26/11/2024 03:00 | 4,00 |
| 26/11/2024 04:00 | 4,00 |
| 26/11/2024 05:00 | 4,00 |
| 26/11/2024 06:00 | 4,10 |
| 26/11/2024 07:00 | 3,80 |
| 26/11/2024 08:00 | 3,90 |
| 26/11/2024 09:00 | 3,80 |
| 26/11/2024 13:00 | 15,70 |
| 26/11/2024 14:00 | 15,70 |
| 26/11/2024 15:00 | 15,70 |
| 26/11/2024 16:00 | 15,70 |
| 26/11/2024 17:00 | 15,70 |
| 26/11/2024 18:00 | 15,70 |
| 26/11/2024 19:00 | 15,70 |
| 26/11/2024 20:00 | 15,70 |
| 26/11/2024 21:00 | 15,70 |
| 26/11/2024 22:00 | 15,70 |
| 26/11/2024 23:00 | 15,70 |
| 27/11/2024 00:00 | 7,85 |
| 27/11/2024 01:00 | 0,00 |
| 27/11/2024 02:00 | 0,00 |
| 27/11/2024 03:00 | 0,00 |
| 27/11/2024 04:00 | 0,00 |
| 27/11/2024 05:00 | 0,00 |
| 27/11/2024 06:00 | 0,00 |
| 27/11/2024 07:00 | 0,00 |
| 27/11/2024 08:00 | 0,00 |
| 27/11/2024 10:00 | 1,80 |
| 27/11/2024 11:00 | 1,70 |
| 27/11/2024 12:00 | 1,60 |
| 27/11/2024 13:00 | 1,70 |
| 27/11/2024 14:00 | 1,70 |
| 27/11/2024 15:00 | 1,60 |
| 27/11/2024 16:00 | 1,70 |
| 27/11/2024 17:00 | 1,85 |
| 27/11/2024 18:00 | 2,10 |
| 27/11/2024 19:00 | 1,90 |
| 27/11/2024 20:00 | 1,90 |
| 27/11/2024 21:00 | 1,90 |
| 27/11/2024 22:00 | 1,65 |
| 27/11/2024 23:00 | 1,65 |
| 28/11/2024 00:00 | 1,70 |
| 28/11/2024 01:00 | 2,00 |
| 28/11/2024 02:00 | 2,00 |
| 28/11/2024 03:00 | 2,20 |
| 28/11/2024 04:00 | 2,50 |
| 28/11/2024 05:00 | 2,20 |
| 28/11/2024 06:00 | 2,30 |
| 28/11/2024 07:00 | 2,10 |
| 28/11/2024 08:00 | 1,95 |
| 28/11/2024 09:00 | 1,70 |
| 28/11/2024 10:00 | 1,60 |
| 28/11/2024 11:00 | 1,55 |
| 28/11/2024 12:00 | 1,50 |
| 28/11/2024 13:00 | 1,50 |
| 28/11/2024 14:00 | 1,65 |
| 28/11/2024 15:00 | 1,70 |
| 28/11/2024 16:00 | 1,70 |
| 28/11/2024 17:00 | 1,70 |
| 28/11/2024 18:00 | 1,90 |
| 28/11/2024 19:00 | 2,10 |
| 28/11/2024 20:00 | 2,25 |
| 28/11/2024 21:00 | 2,10 |
| 28/11/2024 22:00 | 1,85 |
| 28/11/2024 23:00 | 1,55 |
| 29/11/2024 00:00 | 1,30 |
| 29/11/2024 01:00 | 0,95 |
| 29/11/2024 02:00 | 0,60 |
| 29/11/2024 03:00 | 0,60 |
| 29/11/2024 04:00 | 0,25 |
| 29/11/2024 05:00 | 0,15 |
| 29/11/2024 06:00 | 0,10 |
| 29/11/2024 07:00 | 0,00 |
| 29/11/2024 08:00 | 0,00 |
| 29/11/2024 09:00 | 0,00 |
| 29/11/2024 10:00 | 0,00 |
| 29/11/2024 11:00 | 0,00 |
| 29/11/2024 12:00 | 0,00 |
| 29/11/2024 13:00 | 0,00 |
| 29/11/2024 14:00 | 0,00 |
| 29/11/2024 15:00 | 0,00 |
| 29/11/2024 16:00 | 0,20 |
| 29/11/2024 17:00 | 0,30 |
| 29/11/2024 18:00 | 0,30 |
| 29/11/2024 19:00 | 0,50 |
| 29/11/2024 20:00 | 0,50 |
| 29/11/2024 21:00 | 0,40 |
| 29/11/2024 22:00 | 0,40 |
| 29/11/2024 23:00 | 0,25 |
| 30/11/2024 00:00 | 0,20 |
| 30/11/2024 01:00 | 0,30 |
| 30/11/2024 02:00 | 0,30 |
| 30/11/2024 03:00 | 0,45 |
| 30/11/2024 04:00 | 0,55 |
| 30/11/2024 05:00 | 0,45 |
| 30/11/2024 06:00 | 0,50 |
| 30/11/2024 07:00 | 0,45 |
| 30/11/2024 08:00 | 0,50 |
| 30/11/2024 09:00 | 0,40 |
| 30/11/2024 10:00 | 0,40 |
| 30/11/2024 11:00 | 0,40 |
| 30/11/2024 12:00 | 0,40 |
| 30/11/2024 13:00 | 0,50 |
| 30/11/2024 14:00 | 0,50 |
| 30/11/2024 15:00 | 0,60 |
| 30/11/2024 16:00 | 0,60 |
| 30/11/2024 17:00 | 0,60 |
| 30/11/2024 18:00 | 3,60 |
| 30/11/2024 19:00 | 0,80 |
| 30/11/2024 20:00 | 0,80 |
| 30/11/2024 21:00 | 0,70 |
| 30/11/2024 22:00 | 0,70 |
| 30/11/2024 23:00 | 0,60 |
| 01/12/2024 00:00 | 0,60 |
| 01/12/2024 01:00 | 0,85 |
| 01/12/2024 02:00 | 0,80 |
| 01/12/2024 03:00 | 0,80 |
| 01/12/2024 04:00 | 0,90 |
| 01/12/2024 05:00 | 0,90 |
| 01/12/2024 06:00 | 0,90 |
| 01/12/2024 07:00 | 0,90 |
| 01/12/2024 08:00 | 0,90 |
| 01/12/2024 09:00 | 0,75 |
| 01/12/2024 10:00 | 0,80 |
| 01/12/2024 11:00 | 0,70 |
| 01/12/2024 12:00 | 0,70 |
| 01/12/2024 13:00 | 0,70 |
| 01/12/2024 14:00 | 0,65 |
| 01/12/2024 15:00 | 0,65 |
| 01/12/2024 16:00 | 0,70 |
| 01/12/2024 17:00 | 0,60 |
| 01/12/2024 18:00 | 0,60 |
| 01/12/2024 19:00 | 0,60 |
| 01/12/2024 20:00 | 0,50 |
| 01/12/2024 21:00 | 0,40 |
| 01/12/2024 22:00 | 0,30 |
| 01/12/2024 23:00 | 0,30 |
| 02/12/2024 00:00 | 0,30 |
| 02/12/2024 01:00 | 0,40 |
| 02/12/2024 02:00 | 0,45 |
| 02/12/2024 03:00 | 0,50 |
| 02/12/2024 04:00 | 0,50 |
| 02/12/2024 05:00 | 0,40 |
| 02/12/2024 06:00 | 0,50 |
| 02/12/2024 07:00 | 0,50 |
| 02/12/2024 08:00 | 0,30 |
| 02/12/2024 09:00 | 0,30 |
| 02/12/2024 10:00 | 0,35 |
| 02/12/2024 11:00 | 0,35 |
| 02/12/2024 12:00 | 0,40 |
| 02/12/2024 13:00 | 0,50 |
| 02/12/2024 14:00 | 0,50 |
| 02/12/2024 15:00 | 0,60 |
| 02/12/2024 16:00 | 0,60 |
| 02/12/2024 17:00 | 0,60 |
| 02/12/2024 18:00 | 0,60 |
| 02/12/2024 19:00 | 0,75 |
| 02/12/2024 20:00 | 0,65 |
| 02/12/2024 21:00 | 0,55 |
| 02/12/2024 22:00 | 0,50 |
| 02/12/2024 23:00 | 0,50 |
| 03/12/2024 00:00 | 0,60 |
| 03/12/2024 01:00 | 0,40 |
| 03/12/2024 02:00 | 0,30 |
| 03/12/2024 03:00 | 0,40 |
| 03/12/2024 04:00 | 0,30 |
| 03/12/2024 05:00 | 0,50 |
| 03/12/2024 06:00 | 0,60 |
| 03/12/2024 07:00 | 0,55 |
| 03/12/2024 08:00 | 0,45 |
| 03/12/2024 09:00 | 0,30 |
| 03/12/2024 10:00 | 0,20 |
| 03/12/2024 11:00 | 0,20 |
| 03/12/2024 12:00 | 0,20 |
| 03/12/2024 13:00 | 0,30 |
| 03/12/2024 14:00 | 0,20 |
| 03/12/2024 15:00 | 0,20 |
| 03/12/2024 16:00 | 0,20 |
| 03/12/2024 17:00 | 0,20 |
| 03/12/2024 18:00 | 0,20 |
| 03/12/2024 19:00 | 0,30 |
| 03/12/2024 20:00 | 0,30 |
| 03/12/2024 21:00 | 0,20 |
| 03/12/2024 22:00 | 0,05 |
| 03/12/2024 23:00 | 0,40 |
| 04/12/2024 00:00 | 0,00 |
| 04/12/2024 01:00 | 0,35 |
| 04/12/2024 02:00 | 0,00 |
| 04/12/2024 03:00 | 0,05 |
| 04/12/2024 04:00 | 0,05 |
| 04/12/2024 05:00 | 0,10 |
| 04/12/2024 06:00 | 0,00 |
| 04/12/2024 07:00 | 0,10 |
| 04/12/2024 08:00 | 0,20 |
| 04/12/2024 09:00 | 0,05 |
| 04/12/2024 10:00 | 0,15 |
| 04/12/2024 11:00 | 0,20 |
| 04/12/2024 12:00 | 0,20 |
| 04/12/2024 13:00 | 0,30 |
| 04/12/2024 14:00 | 0,25 |
| 04/12/2024 15:00 | 0,30 |
| 04/12/2024 16:00 | 0,30 |
| 04/12/2024 17:00 | 0,30 |
| 04/12/2024 18:00 | 0,40 |
| 04/12/2024 19:00 | 0,40 |
| 04/12/2024 20:00 | 0,35 |
| 04/12/2024 21:00 | 0,20 |
| 04/12/2024 22:00 | 0,10 |
| 04/12/2024 23:00 | 0,10 |
| 05/12/2024 00:00 | 0,00 |
| 05/12/2024 01:00 | 0,00 |
| 05/12/2024 02:00 | 0,00 |
| 05/12/2024 03:00 | 0,15 |
| 05/12/2024 04:00 | 0,00 |
| 05/12/2024 05:00 | 0,00 |
| 05/12/2024 06:00 | 0,00 |
| 05/12/2024 07:00 | 0,00 |
| 05/12/2024 08:00 | 0,00 |
| 05/12/2024 09:00 | 0,00 |
| 05/12/2024 10:00 | 0,00 |
| 05/12/2024 11:00 | 0,00 |
| 05/12/2024 12:00 | 0,00 |
| 05/12/2024 13:00 | 0,00 |
| 05/12/2024 14:00 | 0,00 |
| 05/12/2024 15:00 | 0,00 |
| 05/12/2024 16:00 | 0,00 |
| 05/12/2024 17:00 | 0,00 |
| 05/12/2024 18:00 | 0,00 |
| 05/12/2024 19:00 | 0,00 |
| 05/12/2024 20:00 | 0,10 |
| 05/12/2024 21:00 | 0,00 |
| 05/12/2024 22:00 | 0,10 |
| 05/12/2024 23:00 | 0,00 |
| 06/12/2024 00:00 | 0,00 |
| 06/12/2024 01:00 | 0,05 |
| 06/12/2024 02:00 | 0,00 |
| 06/12/2024 03:00 | 0,00 |
| 06/12/2024 04:00 | 0,10 |
| 06/12/2024 05:00 | 0,00 |
| 06/12/2024 06:00 | 0,00 |
| 06/12/2024 07:00 | 0,10 |
| 06/12/2024 08:00 | 0,05 |
| 06/12/2024 09:00 | 0,00 |
| 06/12/2024 10:00 | 0,00 |
| 06/12/2024 11:00 | 0,00 |
| 06/12/2024 12:00 | 0,00 |
| 06/12/2024 13:00 | 0,00 |
| 06/12/2024 14:00 | 0,05 |
| 06/12/2024 15:00 | 0,00 |
| 06/12/2024 16:00 | 0,00 |
| 06/12/2024 17:00 | 0,10 |
| 06/12/2024 18:00 | 0,20 |
| 06/12/2024 19:00 | 0,25 |
| 06/12/2024 20:00 | 0,20 |
| 06/12/2024 21:00 | 0,10 |
| 06/12/2024 22:00 | 0,10 |
| 06/12/2024 23:00 | 0,20 |
| 07/12/2024 00:00 | 0,10 |
| 07/12/2024 01:00 | 0,10 |
| 07/12/2024 02:00 | 0,10 |
| 07/12/2024 03:00 | 0,20 |
| 07/12/2024 04:00 | 0,20 |
| 07/12/2024 05:00 | 0,40 |
| 07/12/2024 06:00 | 0,50 |
| 07/12/2024 07:00 | 0,55 |
| 07/12/2024 08:00 | 0,40 |
| 07/12/2024 09:00 | 0,40 |
| 07/12/2024 10:00 | 0,45 |
| 07/12/2024 11:00 | 0,40 |
| 07/12/2024 12:00 | 0,50 |
| 07/12/2024 13:00 | 0,50 |
| 07/12/2024 14:00 | 0,30 |
| 07/12/2024 15:00 | 0,30 |
| 07/12/2024 16:00 | 0,25 |
| 07/12/2024 17:00 | 0,40 |
| 07/12/2024 18:00 | 0,30 |
| 07/12/2024 19:00 | 0,40 |
| 07/12/2024 20:00 | 0,30 |
| 07/12/2024 21:00 | 0,25 |
| 07/12/2024 22:00 | 0,05 |
| 07/12/2024 23:00 | 0,00 |
| 08/12/2024 00:00 | 0,00 |
| 08/12/2024 01:00 | 0,00 |
| 08/12/2024 02:00 | 0,00 |
| 08/12/2024 03:00 | 0,00 |
| 08/12/2024 04:00 | 0,00 |
| 08/12/2024 05:00 | 0,00 |
| 08/12/2024 06:00 | 0,00 |
| 08/12/2024 07:00 | 0,00 |
| 08/12/2024 08:00 | 0,00 |
| 08/12/2024 09:00 | 0,00 |