SAK en Pisuerga en Simancas
| Fecha y hora | SAC (AbS/m) |
|---|---|
| 17/04/2025 00:00 | 31,90 |
| 17/04/2025 01:00 | 32,00 |
| 17/04/2025 02:00 | 32,10 |
| 17/04/2025 03:00 | 32,15 |
| 17/04/2025 04:00 | 32,30 |
| 17/04/2025 05:00 | 32,40 |
| 17/04/2025 06:00 | 32,40 |
| 17/04/2025 07:00 | 32,50 |
| 17/04/2025 08:00 | 32,60 |
| 17/04/2025 09:00 | 32,60 |
| 17/04/2025 10:00 | 32,65 |
| 17/04/2025 11:00 | 32,80 |
| 17/04/2025 12:00 | 33,20 |
| 17/04/2025 13:00 | 32,95 |
| 17/04/2025 14:00 | 32,90 |
| 17/04/2025 15:00 | 32,70 |
| 17/04/2025 16:00 | 32,80 |
| 17/04/2025 17:00 | 33,05 |
| 17/04/2025 18:00 | 33,10 |
| 17/04/2025 19:00 | 32,95 |
| 17/04/2025 20:00 | 32,90 |
| 17/04/2025 21:00 | 32,90 |
| 17/04/2025 22:00 | 32,90 |
| 17/04/2025 23:00 | 32,80 |
| 18/04/2025 00:00 | 32,70 |
| 18/04/2025 01:00 | 32,85 |
| 18/04/2025 02:00 | 32,90 |
| 18/04/2025 03:00 | 32,95 |
| 18/04/2025 04:00 | 33,00 |
| 18/04/2025 05:00 | 32,90 |
| 18/04/2025 06:00 | 33,10 |
| 18/04/2025 07:00 | 33,10 |
| 18/04/2025 08:00 | 33,20 |
| 18/04/2025 09:00 | 33,10 |
| 18/04/2025 10:00 | 33,25 |
| 18/04/2025 11:00 | 33,10 |
| 18/04/2025 12:00 | 33,10 |
| 18/04/2025 13:00 | 33,00 |
| 18/04/2025 14:00 | 33,30 |
| 18/04/2025 15:00 | 33,30 |
| 18/04/2025 16:00 | 33,30 |
| 18/04/2025 17:00 | 33,00 |
| 18/04/2025 18:00 | 33,00 |
| 18/04/2025 19:00 | 33,05 |
| 18/04/2025 20:00 | 33,10 |
| 18/04/2025 21:00 | 33,30 |
| 18/04/2025 22:00 | 33,60 |
| 18/04/2025 23:00 | 33,80 |
| 19/04/2025 00:00 | 34,30 |
| 19/04/2025 01:00 | 34,40 |
| 19/04/2025 02:00 | 34,50 |
| 19/04/2025 03:00 | 34,40 |
| 19/04/2025 04:00 | 34,20 |
| 19/04/2025 05:00 | 34,00 |
| 19/04/2025 06:00 | 33,90 |
| 19/04/2025 07:00 | 33,70 |
| 19/04/2025 08:00 | 33,60 |
| 19/04/2025 09:00 | 33,35 |
| 19/04/2025 10:00 | 33,20 |
| 19/04/2025 11:00 | 33,10 |
| 19/04/2025 12:00 | 33,20 |
| 19/04/2025 13:00 | 32,70 |
| 19/04/2025 14:00 | 32,65 |
| 19/04/2025 15:00 | 32,65 |
| 19/04/2025 16:00 | 32,65 |
| 19/04/2025 17:00 | 32,70 |
| 19/04/2025 18:00 | 32,65 |
| 19/04/2025 19:00 | 32,60 |
| 19/04/2025 20:00 | 32,50 |
| 19/04/2025 21:00 | 32,55 |
| 19/04/2025 22:00 | 32,20 |
| 19/04/2025 23:00 | 32,20 |
| 20/04/2025 00:00 | 32,20 |
| 20/04/2025 01:00 | 32,15 |
| 20/04/2025 02:00 | 32,20 |
| 20/04/2025 03:00 | 33,10 |
| 20/04/2025 04:00 | 32,80 |
| 20/04/2025 05:00 | 32,50 |
| 20/04/2025 06:00 | 32,50 |
| 20/04/2025 07:00 | 32,60 |
| 20/04/2025 08:00 | 33,60 |
| 20/04/2025 09:00 | 33,10 |
| 20/04/2025 10:00 | 32,90 |
| 20/04/2025 11:00 | 32,70 |
| 20/04/2025 12:00 | 32,70 |
| 20/04/2025 13:00 | 32,70 |
| 20/04/2025 14:00 | 32,65 |
| 20/04/2025 15:00 | 32,65 |
| 20/04/2025 16:00 | 32,70 |
| 20/04/2025 17:00 | 32,75 |
| 20/04/2025 18:00 | 32,80 |
| 20/04/2025 19:00 | 32,80 |
| 20/04/2025 20:00 | 32,85 |
| 20/04/2025 21:00 | 32,90 |
| 20/04/2025 22:00 | 32,80 |
| 20/04/2025 23:00 | 32,80 |
| 21/04/2025 00:00 | 32,90 |
| 21/04/2025 01:00 | 32,90 |
| 21/04/2025 02:00 | 33,10 |
| 21/04/2025 03:00 | 33,50 |
| 21/04/2025 04:00 | 33,35 |
| 21/04/2025 05:00 | 33,50 |
| 21/04/2025 06:00 | 33,70 |
| 21/04/2025 07:00 | 33,85 |
| 21/04/2025 08:00 | 34,00 |
| 21/04/2025 09:00 | 34,10 |
| 21/04/2025 10:00 | 34,20 |
| 21/04/2025 11:00 | 34,20 |
| 21/04/2025 12:00 | 34,20 |
| 21/04/2025 13:00 | 34,40 |
| 21/04/2025 14:00 | 34,50 |
| 21/04/2025 15:00 | 34,80 |
| 21/04/2025 16:00 | 35,00 |
| 21/04/2025 17:00 | 35,30 |
| 21/04/2025 18:00 | 35,85 |
| 21/04/2025 19:00 | 36,60 |
| 21/04/2025 20:00 | 37,50 |
| 21/04/2025 21:00 | 38,60 |
| 21/04/2025 22:00 | 40,10 |
| 21/04/2025 23:00 | 41,60 |
| 22/04/2025 00:00 | 43,85 |
| 22/04/2025 01:00 | 45,50 |
| 22/04/2025 02:00 | 47,20 |
| 22/04/2025 03:00 | 51,10 |
| 22/04/2025 04:00 | 54,80 |
| 22/04/2025 05:00 | 58,00 |
| 22/04/2025 06:00 | 61,50 |
| 22/04/2025 07:00 | 63,70 |
| 22/04/2025 08:00 | 65,70 |
| 22/04/2025 09:00 | 67,20 |
| 22/04/2025 10:00 | 69,70 |
| 22/04/2025 11:00 | 70,50 |
| 22/04/2025 12:00 | 71,10 |
| 22/04/2025 13:00 | 71,50 |
| 22/04/2025 14:00 | 71,35 |
| 22/04/2025 15:00 | 70,70 |
| 22/04/2025 16:00 | 69,85 |
| 22/04/2025 17:00 | 68,70 |
| 22/04/2025 18:00 | 68,00 |
| 22/04/2025 19:00 | 67,80 |
| 22/04/2025 20:00 | 67,50 |
| 22/04/2025 21:00 | 67,10 |
| 22/04/2025 22:00 | 67,20 |
| 22/04/2025 23:00 | 67,50 |
| 23/04/2025 00:00 | 67,80 |
| 23/04/2025 01:00 | 68,00 |
| 23/04/2025 02:00 | 68,45 |
| 23/04/2025 03:00 | 68,20 |
| 23/04/2025 04:00 | 68,10 |
| 23/04/2025 05:00 | 67,95 |
| 23/04/2025 06:00 | 67,30 |
| 23/04/2025 07:00 | 67,10 |
| 23/04/2025 08:00 | 66,60 |
| 23/04/2025 09:00 | 65,90 |
| 23/04/2025 10:00 | 65,40 |
| 23/04/2025 11:00 | 64,80 |
| 23/04/2025 12:00 | 63,80 |
| 23/04/2025 13:00 | 63,20 |
| 23/04/2025 14:00 | 62,30 |
| 23/04/2025 15:00 | 61,80 |
| 23/04/2025 16:00 | 61,00 |
| 23/04/2025 17:00 | 60,40 |
| 23/04/2025 18:00 | 59,50 |
| 23/04/2025 19:00 | 58,85 |
| 23/04/2025 20:00 | 58,40 |
| 23/04/2025 21:00 | 57,40 |
| 23/04/2025 22:00 | 56,50 |
| 23/04/2025 23:00 | 55,30 |
| 24/04/2025 00:00 | 54,00 |
| 24/04/2025 01:00 | 53,30 |
| 24/04/2025 02:00 | 52,80 |
| 24/04/2025 03:00 | 51,90 |
| 24/04/2025 04:00 | 51,10 |
| 24/04/2025 05:00 | 50,40 |
| 24/04/2025 06:00 | 49,30 |
| 24/04/2025 07:00 | 48,60 |
| 24/04/2025 08:00 | 48,20 |
| 24/04/2025 09:00 | 47,60 |
| 24/04/2025 10:00 | 47,10 |
| 24/04/2025 11:00 | 46,70 |
| 24/04/2025 12:00 | 46,20 |
| 24/04/2025 13:00 | 45,90 |
| 24/04/2025 14:00 | 45,50 |
| 24/04/2025 15:00 | 45,30 |
| 24/04/2025 16:00 | 44,90 |
| 24/04/2025 17:00 | 44,40 |
| 24/04/2025 18:00 | 44,00 |
| 24/04/2025 19:00 | 43,50 |
| 24/04/2025 20:00 | 43,10 |
| 24/04/2025 21:00 | 42,60 |
| 24/04/2025 22:00 | 42,70 |
| 24/04/2025 23:00 | 42,50 |
| 25/04/2025 00:00 | 41,80 |
| 25/04/2025 01:00 | 41,90 |
| 25/04/2025 02:00 | 41,50 |
| 25/04/2025 03:00 | 41,40 |
| 25/04/2025 04:00 | 41,10 |
| 25/04/2025 05:00 | 40,90 |
| 25/04/2025 06:00 | 40,60 |
| 25/04/2025 07:00 | 40,40 |
| 25/04/2025 08:00 | 40,40 |
| 25/04/2025 09:00 | 40,20 |
| 25/04/2025 10:00 | 40,10 |
| 25/04/2025 11:00 | 39,90 |
| 25/04/2025 12:00 | 39,80 |
| 25/04/2025 13:00 | 40,00 |
| 25/04/2025 14:00 | 39,70 |
| 25/04/2025 15:00 | 39,70 |
| 25/04/2025 16:00 | 39,80 |
| 25/04/2025 17:00 | 40,00 |
| 25/04/2025 18:00 | 40,10 |
| 25/04/2025 19:00 | 40,00 |
| 25/04/2025 20:00 | 40,10 |
| 25/04/2025 21:00 | 40,50 |
| 25/04/2025 22:00 | 40,90 |
| 25/04/2025 23:00 | 41,20 |
| 26/04/2025 00:00 | 41,50 |
| 26/04/2025 01:00 | 41,60 |
| 26/04/2025 02:00 | 41,60 |
| 26/04/2025 03:00 | 41,90 |
| 26/04/2025 04:00 | 41,80 |
| 26/04/2025 05:00 | 41,60 |
| 26/04/2025 06:00 | 41,70 |
| 26/04/2025 07:00 | 41,60 |
| 26/04/2025 08:00 | 41,70 |
| 26/04/2025 09:00 | 41,80 |
| 26/04/2025 10:00 | 41,40 |
| 26/04/2025 11:00 | 41,20 |
| 26/04/2025 12:00 | 41,00 |
| 26/04/2025 13:00 | 40,80 |
| 26/04/2025 14:00 | 40,70 |
| 26/04/2025 15:00 | 40,60 |
| 26/04/2025 16:00 | 40,40 |
| 26/04/2025 17:00 | 40,10 |
| 26/04/2025 18:00 | 40,00 |
| 26/04/2025 19:00 | 39,50 |
| 26/04/2025 20:00 | 39,40 |
| 26/04/2025 21:00 | 39,10 |
| 26/04/2025 22:00 | 38,70 |
| 26/04/2025 23:00 | 38,70 |
| 27/04/2025 00:00 | 38,30 |
| 27/04/2025 01:00 | 38,10 |
| 27/04/2025 02:00 | 38,00 |
| 27/04/2025 03:00 | 37,70 |
| 27/04/2025 04:00 | 38,00 |
| 27/04/2025 05:00 | 37,80 |
| 27/04/2025 06:00 | 37,70 |
| 27/04/2025 07:00 | 37,40 |
| 27/04/2025 08:00 | 37,30 |
| 27/04/2025 09:00 | 37,20 |
| 27/04/2025 10:00 | 37,70 |
| 27/04/2025 11:00 | 36,90 |
| 27/04/2025 12:00 | 36,80 |
| 27/04/2025 13:00 | 36,80 |
| 27/04/2025 14:00 | 36,70 |
| 27/04/2025 15:00 | 36,60 |
| 27/04/2025 16:00 | 36,50 |
| 27/04/2025 17:00 | 36,30 |
| 27/04/2025 18:00 | 36,30 |
| 27/04/2025 19:00 | 36,20 |
| 27/04/2025 20:00 | 36,10 |
| 27/04/2025 21:00 | 36,10 |
| 27/04/2025 22:00 | 36,10 |
| 27/04/2025 23:00 | 35,90 |
| 28/04/2025 00:00 | 35,90 |
| 28/04/2025 01:00 | 35,90 |
| 28/04/2025 02:00 | 36,10 |
| 28/04/2025 03:00 | 35,80 |
| 28/04/2025 04:00 | 35,90 |
| 28/04/2025 05:00 | 35,80 |
| 28/04/2025 06:00 | 35,80 |
| 28/04/2025 07:00 | 35,90 |
| 28/04/2025 08:00 | 35,90 |
| 28/04/2025 09:00 | 35,80 |
| 28/04/2025 10:00 | 35,70 |
| 28/04/2025 11:00 | 35,70 |
| 28/04/2025 12:00 | 35,60 |
| 28/04/2025 22:00 | 34,00 |
| 29/04/2025 00:00 | 34,60 |
| 29/04/2025 03:00 | 34,90 |
| 29/04/2025 04:00 | 34,90 |
| 29/04/2025 09:00 | 34,70 |
| 29/04/2025 11:00 | 34,40 |
| 29/04/2025 14:00 | 34,40 |
| 29/04/2025 15:00 | 34,30 |
| 29/04/2025 16:00 | 34,20 |
| 29/04/2025 17:00 | 34,40 |
| 29/04/2025 18:00 | 34,30 |
| 29/04/2025 19:00 | 34,40 |
| 29/04/2025 20:00 | 34,20 |
| 29/04/2025 21:00 | 34,30 |
| 29/04/2025 22:00 | 34,20 |
| 29/04/2025 23:00 | 34,10 |
| 30/04/2025 00:00 | 34,10 |
| 30/04/2025 01:00 | 34,00 |
| 30/04/2025 02:00 | 33,80 |
| 30/04/2025 03:00 | 33,80 |
| 30/04/2025 04:00 | 33,80 |
| 30/04/2025 05:00 | 33,70 |
| 30/04/2025 06:00 | 33,70 |
| 30/04/2025 07:00 | 33,80 |
| 30/04/2025 08:00 | 34,00 |
| 30/04/2025 09:00 | 33,90 |
| 30/04/2025 10:00 | 34,00 |
| 30/04/2025 11:00 | 34,30 |
| 30/04/2025 12:00 | 34,40 |
| 30/04/2025 13:00 | 35,00 |
| 30/04/2025 14:00 | 34,90 |
| 30/04/2025 15:00 | 35,00 |
| 30/04/2025 16:00 | 35,60 |
| 30/04/2025 17:00 | 34,90 |
| 30/04/2025 18:00 | 35,30 |
| 30/04/2025 19:00 | 35,50 |
| 30/04/2025 20:00 | 35,40 |
| 30/04/2025 21:00 | 35,20 |
| 30/04/2025 22:00 | 36,00 |
| 30/04/2025 23:00 | 35,10 |
| 01/05/2025 00:00 | 35,00 |
| 01/05/2025 01:00 | 35,30 |
| 01/05/2025 02:00 | 35,10 |
| 01/05/2025 03:00 | 37,00 |
| 01/05/2025 04:00 | 38,30 |
| 01/05/2025 05:00 | 38,20 |
| 01/05/2025 06:00 | 37,10 |
| 01/05/2025 07:00 | 35,80 |
| 01/05/2025 08:00 | 35,20 |
| 01/05/2025 09:00 | 34,60 |
| 01/05/2025 10:00 | 34,40 |
| 01/05/2025 11:00 | 34,70 |
| 01/05/2025 12:00 | 34,10 |
| 01/05/2025 13:00 | 34,10 |
| 01/05/2025 14:00 | 35,60 |
| 01/05/2025 15:00 | 34,50 |
| 01/05/2025 16:00 | 34,00 |
| 01/05/2025 17:00 | 34,10 |
| 01/05/2025 18:00 | 34,10 |
| 01/05/2025 19:00 | 34,20 |
| 01/05/2025 20:00 | 33,90 |
| 01/05/2025 21:00 | 33,90 |
| 01/05/2025 22:00 | 34,10 |
| 01/05/2025 23:00 | 33,80 |
| 02/05/2025 00:00 | 33,70 |
| 02/05/2025 01:00 | 33,60 |
| 02/05/2025 02:00 | 34,00 |
| 02/05/2025 03:00 | 33,60 |
| 02/05/2025 04:00 | 33,50 |
| 02/05/2025 05:00 | 33,80 |
| 02/05/2025 06:00 | 33,60 |
| 02/05/2025 07:00 | 34,10 |
| 02/05/2025 08:00 | 33,90 |
| 02/05/2025 09:00 | 33,50 |
| 02/05/2025 10:00 | 33,70 |
| 02/05/2025 11:00 | 35,10 |
| 02/05/2025 12:00 | 37,00 |
| 02/05/2025 13:00 | 36,80 |
| 02/05/2025 14:00 | 36,30 |
| 02/05/2025 15:00 | 36,20 |
| 02/05/2025 16:00 | 35,70 |
| 02/05/2025 17:00 | 35,30 |
| 02/05/2025 18:00 | 34,30 |
| 02/05/2025 19:00 | 33,80 |
| 02/05/2025 20:00 | 33,70 |
| 02/05/2025 21:00 | 33,30 |
| 02/05/2025 22:00 | 33,40 |
| 02/05/2025 23:00 | 33,10 |
| 03/05/2025 00:00 | 33,10 |
| 03/05/2025 01:00 | 33,20 |
| 03/05/2025 02:00 | 33,10 |
| 03/05/2025 03:00 | 33,10 |
| 03/05/2025 04:00 | 33,20 |
| 03/05/2025 05:00 | 33,20 |
| 03/05/2025 06:00 | 33,30 |
| 03/05/2025 07:00 | 33,20 |
| 03/05/2025 08:00 | 33,30 |
| 03/05/2025 09:00 | 33,10 |
| 03/05/2025 10:00 | 33,10 |
| 03/05/2025 11:00 | 32,90 |
| 03/05/2025 12:00 | 34,60 |
| 03/05/2025 13:00 | 33,10 |
| 03/05/2025 14:00 | 33,00 |
| 03/05/2025 15:00 | 33,10 |
| 03/05/2025 16:00 | 33,00 |
| 03/05/2025 17:00 | 32,90 |
| 03/05/2025 18:00 | 32,90 |
| 03/05/2025 19:00 | 32,90 |
| 03/05/2025 20:00 | 32,80 |
| 03/05/2025 21:00 | 32,90 |
| 03/05/2025 22:00 | 32,80 |
| 03/05/2025 23:00 | 32,80 |
| 04/05/2025 00:00 | 32,60 |
| 04/05/2025 01:00 | 32,70 |
| 04/05/2025 02:00 | 32,70 |
| 04/05/2025 03:00 | 32,70 |
| 04/05/2025 04:00 | 32,80 |
| 04/05/2025 05:00 | 32,90 |
| 04/05/2025 06:00 | 33,10 |
| 04/05/2025 07:00 | 33,30 |
| 04/05/2025 08:00 | 33,20 |
| 04/05/2025 09:00 | 33,20 |
| 04/05/2025 10:00 | 33,60 |
| 04/05/2025 11:00 | 33,30 |
| 04/05/2025 12:00 | 33,00 |
| 04/05/2025 13:00 | 33,00 |
| 04/05/2025 14:00 | 33,00 |
| 04/05/2025 15:00 | 33,30 |
| 04/05/2025 16:00 | 33,00 |
| 04/05/2025 17:00 | 33,30 |
| 04/05/2025 18:00 | 33,80 |
| 04/05/2025 19:00 | 33,50 |
| 04/05/2025 20:00 | 33,70 |
| 04/05/2025 21:00 | 33,70 |
| 04/05/2025 22:00 | 34,00 |
| 04/05/2025 23:00 | 33,90 |
| 05/05/2025 00:00 | 33,80 |
| 05/05/2025 01:00 | 34,00 |
| 05/05/2025 02:00 | 33,90 |
| 05/05/2025 03:00 | 34,10 |
| 05/05/2025 04:00 | 34,00 |
| 05/05/2025 05:00 | 34,10 |
| 05/05/2025 06:00 | 34,10 |
| 05/05/2025 07:00 | 34,00 |
| 05/05/2025 08:00 | 34,30 |
| 05/05/2025 09:00 | 34,40 |
| 05/05/2025 10:00 | 34,40 |
| 05/05/2025 11:00 | 34,70 |
| 05/05/2025 12:00 | 34,70 |
| 05/05/2025 13:00 | 35,00 |
| 05/05/2025 14:00 | 35,10 |
| 05/05/2025 15:00 | 35,30 |
| 05/05/2025 16:00 | 36,00 |
| 05/05/2025 17:00 | 36,30 |
| 05/05/2025 18:00 | 36,30 |
| 05/05/2025 19:00 | 36,10 |
| 05/05/2025 20:00 | 36,10 |
| 05/05/2025 21:00 | 36,30 |
| 05/05/2025 22:00 | 36,50 |
| 05/05/2025 23:00 | 36,60 |
| 06/05/2025 00:00 | 36,80 |
| 06/05/2025 01:00 | 37,20 |
| 06/05/2025 02:00 | 37,50 |
| 06/05/2025 03:00 | 37,90 |
| 06/05/2025 04:00 | 38,60 |
| 06/05/2025 05:00 | 38,70 |
| 06/05/2025 06:00 | 39,60 |
| 06/05/2025 07:00 | 40,40 |
| 06/05/2025 08:00 | 41,40 |
| 06/05/2025 09:00 | 41,50 |
| 06/05/2025 10:00 | 41,30 |
| 06/05/2025 11:00 | 41,60 |
| 06/05/2025 12:00 | 41,60 |
| 06/05/2025 13:00 | 41,50 |
| 06/05/2025 14:00 | 41,70 |
| 06/05/2025 15:00 | 41,70 |
| 06/05/2025 16:00 | 41,80 |
| 06/05/2025 17:00 | 41,90 |
| 06/05/2025 18:00 | 42,00 |
| 06/05/2025 19:00 | 41,10 |
| 06/05/2025 20:00 | 41,80 |
| 06/05/2025 21:00 | 41,80 |
| 06/05/2025 22:00 | 42,10 |
| 06/05/2025 23:00 | 41,80 |
| 07/05/2025 00:00 | 42,10 |
| 07/05/2025 01:00 | 42,00 |
| 07/05/2025 02:00 | 42,20 |
| 07/05/2025 03:00 | 42,70 |
| 07/05/2025 04:00 | 43,10 |
| 07/05/2025 05:00 | 43,30 |
| 07/05/2025 06:00 | 43,70 |
| 07/05/2025 07:00 | 44,30 |
| 07/05/2025 08:00 | 44,90 |
| 07/05/2025 09:00 | 45,60 |
| 07/05/2025 13:00 | 44,70 |
| 07/05/2025 14:00 | 44,70 |
| 07/05/2025 15:00 | 44,70 |
| 07/05/2025 16:00 | 44,50 |
| 07/05/2025 17:00 | 44,30 |
| 07/05/2025 18:00 | 44,20 |
| 07/05/2025 19:00 | 43,90 |
| 07/05/2025 20:00 | 43,60 |
| 07/05/2025 21:00 | 43,10 |
| 07/05/2025 22:00 | 42,70 |
| 07/05/2025 23:00 | 42,30 |
| 08/05/2025 00:00 | 42,10 |
| 08/05/2025 01:00 | 42,10 |
| 08/05/2025 02:00 | 41,90 |
| 08/05/2025 03:00 | 42,00 |
| 08/05/2025 04:00 | 42,00 |
| 08/05/2025 05:00 | 42,00 |
| 08/05/2025 06:00 | 42,20 |
| 08/05/2025 07:00 | 42,10 |
| 08/05/2025 08:00 | 42,40 |
| 08/05/2025 09:00 | 41,80 |
| 08/05/2025 10:00 | 41,70 |
| 08/05/2025 11:00 | 41,50 |
| 08/05/2025 12:00 | 41,40 |
| 08/05/2025 13:00 | 41,20 |
| 08/05/2025 14:00 | 41,40 |
| 08/05/2025 15:00 | 41,30 |
| 08/05/2025 16:00 | 41,20 |
| 08/05/2025 17:00 | 41,40 |
| 08/05/2025 18:00 | 41,20 |
| 08/05/2025 19:00 | 40,80 |
| 08/05/2025 20:00 | 40,50 |
| 08/05/2025 21:00 | 40,30 |
| 08/05/2025 22:00 | 39,70 |
| 08/05/2025 23:00 | 39,60 |
| 09/05/2025 00:00 | 39,10 |
| 09/05/2025 01:00 | 38,90 |
| 09/05/2025 02:00 | 39,00 |
| 09/05/2025 03:00 | 39,00 |
| 09/05/2025 04:00 | 39,70 |
| 09/05/2025 05:00 | 40,30 |
| 09/05/2025 06:00 | 40,00 |
| 09/05/2025 07:00 | 39,50 |
| 09/05/2025 08:00 | 39,50 |
| 09/05/2025 09:00 | 39,20 |
| 09/05/2025 10:00 | 39,40 |
| 09/05/2025 11:00 | 39,20 |
| 09/05/2025 12:00 | 39,70 |
| 09/05/2025 13:00 | 40,20 |
| 09/05/2025 14:00 | 40,50 |
| 09/05/2025 15:00 | 40,90 |
| 09/05/2025 16:00 | 41,20 |
| 09/05/2025 17:00 | 41,50 |
| 09/05/2025 18:00 | 41,80 |
| 09/05/2025 19:00 | 41,50 |
| 09/05/2025 20:00 | 41,60 |
| 09/05/2025 21:00 | 41,90 |
| 09/05/2025 22:00 | 41,20 |
| 09/05/2025 23:00 | 41,20 |
| 10/05/2025 00:00 | 41,20 |
| 10/05/2025 01:00 | 41,20 |
| 10/05/2025 02:00 | 40,70 |
| 10/05/2025 03:00 | 40,60 |
| 10/05/2025 04:00 | 40,30 |
| 10/05/2025 05:00 | 40,10 |
| 10/05/2025 06:00 | 39,80 |
| 10/05/2025 07:00 | 39,70 |
| 10/05/2025 08:00 | 39,70 |
| 10/05/2025 09:00 | 39,70 |
| 10/05/2025 10:00 | 39,60 |
| 10/05/2025 11:00 | 39,30 |
| 10/05/2025 12:00 | 39,20 |
| 10/05/2025 13:00 | 39,40 |
| 10/05/2025 14:00 | 41,30 |
| 10/05/2025 15:00 | 42,30 |
| 10/05/2025 16:00 | 40,80 |
| 10/05/2025 17:00 | 39,20 |
| 10/05/2025 18:00 | 38,30 |
| 10/05/2025 19:00 | 37,60 |
| 10/05/2025 20:00 | 37,60 |
| 10/05/2025 21:00 | 36,90 |
| 10/05/2025 22:00 | 36,80 |
| 10/05/2025 23:00 | 36,40 |
| 11/05/2025 00:00 | 36,30 |
| 11/05/2025 01:00 | 36,00 |
| 11/05/2025 02:00 | 35,80 |
| 11/05/2025 03:00 | 35,60 |
| 11/05/2025 04:00 | 35,60 |
| 11/05/2025 05:00 | 35,30 |
| 11/05/2025 06:00 | 35,30 |
| 11/05/2025 07:00 | 35,30 |
| 11/05/2025 08:00 | 35,40 |
| 11/05/2025 09:00 | 35,80 |
| 11/05/2025 10:00 | 35,20 |
| 11/05/2025 11:00 | 35,30 |
| 11/05/2025 12:00 | 35,20 |
| 11/05/2025 13:00 | 35,40 |
| 11/05/2025 14:00 | 35,30 |
| 11/05/2025 15:00 | 35,40 |
| 11/05/2025 16:00 | 35,10 |
| 11/05/2025 17:00 | 35,20 |
| 11/05/2025 18:00 | 35,10 |
| 11/05/2025 19:00 | 35,00 |
| 11/05/2025 20:00 | 34,90 |
| 11/05/2025 21:00 | 34,80 |
| 11/05/2025 22:00 | 34,70 |
| 11/05/2025 23:00 | 34,90 |
| 12/05/2025 00:00 | 34,40 |
| 12/05/2025 01:00 | 34,40 |
| 12/05/2025 02:00 | 34,60 |
| 12/05/2025 03:00 | 34,40 |
| 12/05/2025 04:00 | 33,80 |
| 12/05/2025 05:00 | 34,30 |
| 12/05/2025 06:00 | 34,40 |
| 12/05/2025 07:00 | 34,40 |
| 12/05/2025 08:00 | 34,90 |
| 12/05/2025 09:00 | 34,80 |
| 12/05/2025 10:00 | 34,60 |
| 12/05/2025 11:00 | 34,40 |
| 12/05/2025 12:00 | 34,50 |
| 12/05/2025 13:00 | 34,40 |
| 12/05/2025 14:00 | 34,20 |
| 12/05/2025 15:00 | 34,10 |
| 12/05/2025 16:00 | 34,20 |
| 12/05/2025 17:00 | 34,40 |
| 12/05/2025 18:00 | 34,40 |
| 12/05/2025 19:00 | 34,60 |
| 12/05/2025 20:00 | 34,70 |
| 12/05/2025 21:00 | 34,60 |
| 12/05/2025 22:00 | 34,60 |
| 12/05/2025 23:00 | 34,60 |
| 14/05/2025 09:00 | 34,60 |
| 14/05/2025 10:00 | 55,60 |
| 14/05/2025 11:00 | 56,20 |
| 14/05/2025 12:00 | 55,90 |
| 14/05/2025 13:00 | 56,60 |
| 14/05/2025 14:00 | 56,80 |
| 14/05/2025 15:00 | 56,40 |
| 14/05/2025 16:00 | 56,40 |
| 14/05/2025 17:00 | 56,30 |
| 14/05/2025 18:00 | 55,70 |
| 14/05/2025 19:00 | 55,20 |
| 14/05/2025 20:00 | 54,80 |
| 14/05/2025 21:00 | 53,80 |
| 14/05/2025 22:00 | 53,00 |
| 14/05/2025 23:00 | 53,30 |
| 15/05/2025 00:00 | 54,40 |
| 15/05/2025 01:00 | 54,30 |
| 15/05/2025 02:00 | 53,00 |
| 15/05/2025 03:00 | 51,60 |
| 15/05/2025 04:00 | 50,60 |
| 15/05/2025 05:00 | 48,90 |
| 15/05/2025 06:00 | 48,20 |
| 15/05/2025 07:00 | 47,70 |
| 15/05/2025 08:00 | 47,60 |
| 15/05/2025 09:00 | 47,00 |
| 15/05/2025 10:00 | 46,60 |
| 15/05/2025 11:00 | 46,20 |
| 15/05/2025 12:00 | 45,90 |
| 15/05/2025 13:00 | 45,70 |
| 15/05/2025 14:00 | 45,80 |
| 15/05/2025 15:00 | 45,50 |
| 15/05/2025 16:00 | 45,80 |
| 15/05/2025 17:00 | 45,40 |
| 15/05/2025 18:00 | 45,20 |
| 15/05/2025 19:00 | 45,20 |
| 15/05/2025 20:00 | 44,80 |
| 15/05/2025 21:00 | 44,80 |
| 15/05/2025 22:00 | 37,50 |
| 15/05/2025 23:00 | 46,00 |
| 16/05/2025 00:00 | 45,10 |
| 16/05/2025 01:00 | 43,90 |
| 16/05/2025 02:00 | 43,90 |
| 16/05/2025 03:00 | 45,90 |
| 16/05/2025 04:00 | 46,40 |
| 16/05/2025 05:00 | 46,00 |
| 16/05/2025 06:00 | 45,90 |
| 16/05/2025 07:00 | 47,40 |
| 16/05/2025 08:00 | 47,90 |
| 16/05/2025 09:00 | 47,60 |
| 16/05/2025 10:00 | 47,30 |
| 16/05/2025 11:00 | 46,60 |
| 16/05/2025 12:00 | 46,20 |
| 16/05/2025 13:00 | 45,60 |
| 16/05/2025 14:00 | 45,30 |
| 16/05/2025 15:00 | 44,10 |
| 16/05/2025 16:00 | 44,00 |
| 16/05/2025 17:00 | 44,30 |
| 16/05/2025 18:00 | 43,90 |
| 16/05/2025 19:00 | 45,60 |
| 16/05/2025 20:00 | 44,40 |
| 16/05/2025 21:00 | 44,80 |
| 16/05/2025 22:00 | 44,60 |
| 16/05/2025 23:00 | 44,80 |
| 17/05/2025 00:00 | 44,80 |
| 17/05/2025 01:00 | 44,80 |
| 17/05/2025 02:00 | 45,20 |
| 17/05/2025 03:00 | 45,00 |
| 17/05/2025 04:00 | 44,90 |
| 17/05/2025 05:00 | 46,40 |
| 17/05/2025 06:00 | 45,20 |
| 17/05/2025 07:00 | 45,10 |
| 17/05/2025 08:00 | 45,50 |
| 17/05/2025 09:00 | 46,00 |
| 17/05/2025 10:00 | 45,90 |
| 17/05/2025 11:00 | 45,70 |
| 17/05/2025 12:00 | 46,20 |
| 17/05/2025 13:00 | 46,90 |
| 17/05/2025 14:00 | 48,40 |
| 17/05/2025 15:00 | 50,60 |
| 17/05/2025 16:00 | 53,40 |
| 17/05/2025 17:00 | 56,90 |
| 17/05/2025 18:00 | 62,20 |
| 17/05/2025 19:00 | 64,80 |
| 17/05/2025 20:00 | 71,30 |
| 17/05/2025 21:00 | 76,40 |
| 17/05/2025 22:00 | 81,70 |
| 17/05/2025 23:00 | 85,90 |
| 18/05/2025 00:00 | 89,60 |
| 18/05/2025 01:00 | 91,50 |
| 18/05/2025 02:00 | 93,40 |
| 18/05/2025 03:00 | 95,30 |
| 18/05/2025 04:00 | 126,60 |
| 18/05/2025 05:00 | 91,20 |
| 18/05/2025 06:00 | 89,80 |
| 18/05/2025 07:00 | 88,30 |
| 18/05/2025 08:00 | 87,50 |
| 18/05/2025 09:00 | 85,50 |
| 18/05/2025 10:00 | 84,30 |
| 18/05/2025 11:00 | 82,70 |
| 18/05/2025 12:00 | 81,20 |
| 18/05/2025 13:00 | 80,20 |
| 18/05/2025 14:00 | 78,80 |
| 18/05/2025 15:00 | 77,40 |
| 18/05/2025 16:00 | 76,20 |
| 18/05/2025 17:00 | 74,60 |
| 18/05/2025 18:00 | 75,30 |
| 18/05/2025 19:00 | 73,40 |
| 18/05/2025 20:00 | 72,60 |
| 18/05/2025 21:00 | 72,20 |
| 18/05/2025 22:00 | 115,40 |
| 18/05/2025 23:00 | 70,20 |
| 19/05/2025 00:00 | 69,90 |
| 19/05/2025 01:00 | 69,30 |
| 19/05/2025 02:00 | 68,60 |
| 19/05/2025 03:00 | 68,30 |
| 19/05/2025 04:00 | 67,80 |
| 19/05/2025 05:00 | 67,50 |
| 19/05/2025 06:00 | 67,00 |
| 19/05/2025 07:00 | 66,50 |
| 19/05/2025 08:00 | 67,20 |
| 19/05/2025 09:00 | 66,10 |
| 19/05/2025 10:00 | 65,30 |
| 19/05/2025 11:00 | 64,40 |
| 19/05/2025 12:00 | 63,70 |
| 19/05/2025 13:00 | 62,50 |
| 19/05/2025 14:00 | 62,00 |
| 19/05/2025 15:00 | 61,70 |
| 19/05/2025 16:00 | 61,30 |
| 19/05/2025 17:00 | 60,20 |
| 19/05/2025 18:00 | 60,00 |
| 19/05/2025 19:00 | 58,90 |
| 19/05/2025 20:00 | 58,10 |
| 19/05/2025 21:00 | 57,30 |
| 19/05/2025 22:00 | 56,80 |
| 19/05/2025 23:00 | 56,00 |
| 20/05/2025 00:00 | 55,80 |
| 20/05/2025 01:00 | 55,30 |
| 20/05/2025 02:00 | 55,10 |
| 20/05/2025 03:00 | 54,80 |
| 20/05/2025 04:00 | 54,90 |
| 20/05/2025 05:00 | 54,60 |
| 20/05/2025 06:00 | 53,80 |
| 20/05/2025 07:00 | 53,40 |
| 20/05/2025 08:00 | 53,30 |
| 20/05/2025 09:00 | 53,10 |
| 20/05/2025 10:00 | 52,70 |
| 20/05/2025 11:00 | 51,30 |
| 20/05/2025 12:00 | 51,00 |
| 20/05/2025 13:00 | 50,00 |
| 20/05/2025 14:00 | 49,20 |
| 20/05/2025 15:00 | 48,70 |
| 20/05/2025 16:00 | 48,50 |
| 20/05/2025 17:00 | 47,60 |
| 20/05/2025 18:00 | 47,40 |
| 20/05/2025 19:00 | 47,10 |
| 20/05/2025 20:00 | 46,80 |
| 20/05/2025 21:00 | 47,80 |
| 20/05/2025 22:00 | 45,90 |
| 20/05/2025 23:00 | 45,70 |
| 21/05/2025 00:00 | 44,80 |
| 21/05/2025 01:00 | 44,80 |
| 21/05/2025 02:00 | 44,30 |
| 21/05/2025 03:00 | 44,10 |
| 21/05/2025 04:00 | 43,90 |
| 21/05/2025 05:00 | 43,80 |
| 21/05/2025 06:00 | 43,80 |
| 21/05/2025 07:00 | 43,90 |
| 21/05/2025 08:00 | 43,80 |
| 21/05/2025 09:00 | 44,10 |
| 21/05/2025 10:00 | 44,00 |
| 21/05/2025 11:00 | 43,70 |
| 21/05/2025 12:00 | 43,60 |
| 21/05/2025 13:00 | 43,40 |
| 21/05/2025 14:00 | 42,70 |
| 21/05/2025 15:00 | 42,50 |
| 21/05/2025 16:00 | 42,20 |
| 21/05/2025 17:00 | 42,10 |
| 21/05/2025 18:00 | 41,70 |
| 21/05/2025 19:00 | 40,80 |
| 21/05/2025 20:00 | 40,50 |
| 21/05/2025 21:00 | 40,30 |
| 21/05/2025 22:00 | 40,20 |
| 21/05/2025 23:00 | 39,80 |
| 22/05/2025 00:00 | 39,10 |
| 22/05/2025 01:00 | 39,30 |
| 22/05/2025 02:00 | 38,90 |
| 22/05/2025 03:00 | 38,60 |
| 22/05/2025 04:00 | 38,40 |
| 22/05/2025 05:00 | 38,80 |
| 22/05/2025 06:00 | 38,80 |
| 22/05/2025 07:00 | 38,90 |
| 22/05/2025 08:00 | 39,00 |
| 22/05/2025 09:00 | 39,10 |
| 22/05/2025 10:00 | 38,90 |
| 22/05/2025 11:00 | 38,70 |
| 22/05/2025 12:00 | 38,60 |
| 22/05/2025 13:00 | 40,10 |
| 22/05/2025 14:00 | 38,60 |
| 22/05/2025 15:00 | 38,10 |
| 22/05/2025 16:00 | 38,20 |
| 22/05/2025 17:00 | 37,70 |
| 22/05/2025 18:00 | 37,30 |
| 22/05/2025 19:00 | 37,40 |
| 22/05/2025 20:00 | 36,90 |
| 22/05/2025 21:00 | 36,70 |
| 22/05/2025 22:00 | 37,10 |
| 22/05/2025 23:00 | 36,40 |
| 23/05/2025 00:00 | 36,40 |
| 23/05/2025 01:00 | 36,30 |
| 23/05/2025 02:00 | 36,10 |
| 23/05/2025 03:00 | 36,00 |
| 23/05/2025 04:00 | 36,00 |
| 23/05/2025 05:00 | 36,20 |
| 23/05/2025 06:00 | 36,40 |
| 23/05/2025 07:00 | 36,40 |
| 23/05/2025 08:00 | 36,10 |
| 23/05/2025 09:00 | 36,10 |
| 23/05/2025 10:00 | 36,00 |
| 23/05/2025 11:00 | 35,90 |
| 23/05/2025 12:00 | 35,80 |
| 23/05/2025 13:00 | 36,00 |
| 23/05/2025 14:00 | 35,90 |
| 23/05/2025 15:00 | 36,00 |
| 23/05/2025 16:00 | 36,10 |
| 23/05/2025 17:00 | 36,90 |
| 23/05/2025 18:00 | 36,20 |
| 23/05/2025 19:00 | 36,10 |
| 23/05/2025 20:00 | 36,20 |
| 23/05/2025 21:00 | 36,00 |
| 23/05/2025 22:00 | 35,80 |
| 23/05/2025 23:00 | 35,70 |
| 24/05/2025 00:00 | 35,30 |
| 24/05/2025 01:00 | 35,40 |
| 24/05/2025 02:00 | 35,30 |
| 24/05/2025 03:00 | 36,60 |
| 24/05/2025 04:00 | 35,60 |
| 24/05/2025 05:00 | 35,20 |
| 24/05/2025 06:00 | 35,10 |
| 24/05/2025 07:00 | 34,90 |
| 24/05/2025 08:00 | 34,70 |
| 24/05/2025 09:00 | 34,70 |
| 24/05/2025 10:00 | 34,60 |
| 24/05/2025 11:00 | 34,40 |
| 24/05/2025 12:00 | 34,30 |
| 24/05/2025 13:00 | 34,40 |
| 24/05/2025 14:00 | 34,40 |
| 24/05/2025 15:00 | 34,50 |
| 24/05/2025 16:00 | 34,80 |
| 24/05/2025 17:00 | 39,70 |
| 24/05/2025 18:00 | 34,90 |
| 24/05/2025 19:00 | 35,10 |
| 24/05/2025 20:00 | 35,20 |
| 24/05/2025 21:00 | 35,00 |
| 24/05/2025 22:00 | 35,60 |
| 24/05/2025 23:00 | 35,00 |
| 25/05/2025 00:00 | 34,40 |
| 25/05/2025 01:00 | 34,40 |
| 25/05/2025 02:00 | 34,20 |
| 25/05/2025 03:00 | 34,10 |
| 25/05/2025 04:00 | 34,10 |
| 25/05/2025 05:00 | 34,20 |
| 25/05/2025 06:00 | 34,10 |
| 25/05/2025 07:00 | 34,15 |
| 25/05/2025 08:00 | 34,50 |
| 25/05/2025 09:00 | 34,20 |
| 25/05/2025 10:00 | 34,20 |
| 25/05/2025 11:00 | 34,15 |
| 25/05/2025 12:00 | 34,10 |
| 25/05/2025 13:00 | 34,00 |
| 25/05/2025 14:00 | 34,00 |
| 25/05/2025 15:00 | 34,10 |
| 25/05/2025 16:00 | 33,80 |
| 25/05/2025 17:00 | 33,80 |
| 25/05/2025 18:00 | 33,80 |
| 25/05/2025 19:00 | 33,70 |
| 25/05/2025 20:00 | 33,90 |
| 25/05/2025 21:00 | 34,30 |
| 25/05/2025 22:00 | 34,00 |
| 25/05/2025 23:00 | 33,60 |
| 26/05/2025 00:00 | 33,60 |
| 26/05/2025 01:00 | 33,40 |
| 26/05/2025 02:00 | 33,60 |
| 26/05/2025 03:00 | 33,80 |
| 26/05/2025 04:00 | 33,40 |
| 26/05/2025 05:00 | 33,70 |
| 26/05/2025 06:00 | 34,00 |
| 26/05/2025 07:00 | 33,90 |
| 26/05/2025 08:00 | 33,70 |
| 26/05/2025 10:00 | 33,20 |
| 26/05/2025 11:00 | 33,45 |
| 26/05/2025 12:00 | 33,50 |
| 26/05/2025 13:00 | 33,50 |
| 26/05/2025 14:00 | 33,50 |
| 26/05/2025 15:00 | 33,50 |
| 26/05/2025 16:00 | 33,50 |
| 26/05/2025 17:00 | 33,50 |
| 26/05/2025 18:00 | 33,30 |
| 26/05/2025 19:00 | 33,40 |
| 26/05/2025 20:00 | 33,40 |
| 26/05/2025 21:00 | 33,40 |
| 26/05/2025 22:00 | 33,55 |
| 26/05/2025 23:00 | 33,80 |
| 27/05/2025 00:00 | 33,70 |
| 27/05/2025 01:00 | 33,60 |
| 27/05/2025 02:00 | 33,60 |
| 27/05/2025 03:00 | 33,40 |
| 27/05/2025 04:00 | 33,30 |
| 27/05/2025 05:00 | 68,90 |
| 27/05/2025 06:00 | 33,40 |
| 27/05/2025 07:00 | 33,70 |
| 27/05/2025 08:00 | 33,70 |
| 27/05/2025 09:00 | 33,60 |
| 27/05/2025 10:00 | 33,30 |
| 27/05/2025 11:00 | 33,20 |
| 27/05/2025 12:00 | 33,30 |
| 27/05/2025 13:00 | 33,40 |
| 27/05/2025 14:00 | 33,40 |
| 27/05/2025 15:00 | 33,40 |
| 27/05/2025 16:00 | 33,40 |
| 27/05/2025 17:00 | 33,50 |
| 27/05/2025 18:00 | 33,60 |
| 27/05/2025 19:00 | 33,50 |
| 27/05/2025 20:00 | 33,20 |
| 27/05/2025 21:00 | 33,50 |
| 27/05/2025 22:00 | 33,40 |
| 27/05/2025 23:00 | 32,40 |
| 28/05/2025 00:00 | 33,20 |
| 28/05/2025 01:00 | 33,40 |
| 28/05/2025 02:00 | 33,10 |
| 28/05/2025 03:00 | 33,20 |
| 28/05/2025 04:00 | 33,50 |
| 28/05/2025 05:00 | 33,50 |
| 28/05/2025 06:00 | 33,30 |
| 28/05/2025 07:00 | 33,40 |
| 28/05/2025 08:00 | 33,40 |
| 28/05/2025 09:00 | 33,40 |
| 28/05/2025 10:00 | 33,40 |
| 28/05/2025 11:00 | 33,30 |
| 28/05/2025 12:00 | 33,10 |
| 28/05/2025 13:00 | 33,10 |
| 28/05/2025 14:00 | 33,10 |
| 28/05/2025 15:00 | 33,00 |
| 28/05/2025 16:00 | 33,00 |
| 28/05/2025 17:00 | 34,50 |
| 28/05/2025 18:00 | 33,10 |
| 28/05/2025 19:00 | 33,00 |
| 28/05/2025 20:00 | 32,80 |
| 28/05/2025 21:00 | 33,10 |
| 28/05/2025 22:00 | 33,10 |
| 28/05/2025 23:00 | 32,90 |
| 29/05/2025 00:00 | 32,70 |
| 29/05/2025 01:00 | 32,80 |
| 29/05/2025 02:00 | 32,70 |
| 29/05/2025 03:00 | 32,70 |
| 29/05/2025 04:00 | 32,80 |
| 29/05/2025 05:00 | 32,90 |
| 29/05/2025 06:00 | 33,00 |
| 29/05/2025 07:00 | 33,00 |
| 29/05/2025 08:00 | 33,60 |
| 29/05/2025 09:00 | 33,40 |
| 29/05/2025 10:00 | 33,30 |
| 29/05/2025 11:00 | 32,40 |
| 29/05/2025 12:00 | 33,20 |
| 29/05/2025 13:00 | 33,10 |
| 29/05/2025 14:00 | 33,20 |
| 29/05/2025 15:00 | 33,40 |
| 29/05/2025 16:00 | 32,80 |
| 29/05/2025 17:00 | 32,70 |
| 29/05/2025 18:00 | 33,00 |
| 29/05/2025 19:00 | 33,00 |
| 29/05/2025 20:00 | 32,70 |
| 29/05/2025 21:00 | 32,70 |
| 29/05/2025 22:00 | 32,90 |
| 29/05/2025 23:00 | 32,70 |
| 30/05/2025 00:00 | 32,70 |
| 30/05/2025 01:00 | 32,70 |
| 30/05/2025 02:00 | 32,70 |
| 30/05/2025 03:00 | 32,70 |
| 30/05/2025 04:00 | 32,70 |
| 30/05/2025 05:00 | 32,80 |
| 30/05/2025 06:00 | 32,80 |
| 30/05/2025 07:00 | 32,90 |
| 30/05/2025 08:00 | 32,90 |
| 30/05/2025 09:00 | 33,00 |
| 30/05/2025 12:00 | 32,90 |
| 30/05/2025 13:00 | 32,80 |
| 30/05/2025 14:00 | 32,90 |
| 30/05/2025 15:00 | 32,70 |
| 30/05/2025 16:00 | 32,90 |
| 30/05/2025 17:00 | 32,90 |
| 30/05/2025 18:00 | 32,90 |
| 30/05/2025 19:00 | 33,70 |
| 30/05/2025 20:00 | 34,90 |
| 30/05/2025 21:00 | 40,20 |
| 30/05/2025 22:00 | 47,80 |
| 30/05/2025 23:00 | 50,60 |
| 31/05/2025 00:00 | 45,30 |
| 31/05/2025 01:00 | 43,80 |
| 31/05/2025 02:00 | 42,50 |
| 31/05/2025 03:00 | 42,10 |
| 31/05/2025 04:00 | 41,50 |
| 31/05/2025 05:00 | 40,50 |
| 31/05/2025 06:00 | 39,10 |
| 31/05/2025 07:00 | 37,70 |
| 31/05/2025 08:00 | 36,80 |
| 31/05/2025 09:00 | 35,40 |
| 31/05/2025 10:00 | 34,70 |
| 31/05/2025 11:00 | 34,20 |
| 31/05/2025 12:00 | 33,70 |
| 31/05/2025 13:00 | 33,40 |
| 31/05/2025 14:00 | 33,10 |
| 31/05/2025 15:00 | 33,20 |
| 31/05/2025 16:00 | 34,00 |
| 31/05/2025 17:00 | 37,70 |
| 31/05/2025 18:00 | 33,10 |
| 31/05/2025 19:00 | 33,30 |
| 31/05/2025 20:00 | 33,30 |
| 31/05/2025 21:00 | 33,70 |
| 31/05/2025 22:00 | 33,40 |
| 31/05/2025 23:00 | 34,30 |
| 01/06/2025 00:00 | 35,50 |
| 01/06/2025 01:00 | 34,54 |
| 01/06/2025 02:00 | 33,94 |
| 01/06/2025 03:00 | 33,34 |
| 01/06/2025 04:00 | 33,19 |
| 01/06/2025 05:00 | 33,05 |
| 01/06/2025 06:00 | 33,00 |
| 01/06/2025 07:00 | 32,75 |
| 01/06/2025 08:00 | 32,40 |
| 01/06/2025 09:00 | 32,37 |
| 01/06/2025 10:00 | 32,25 |
| 01/06/2025 11:00 | 31,84 |
| 01/06/2025 12:00 | 31,82 |
| 01/06/2025 13:00 | 31,65 |
| 01/06/2025 14:00 | 31,42 |
| 01/06/2025 15:00 | 31,16 |
| 01/06/2025 16:00 | 31,39 |
| 01/06/2025 17:00 | 31,46 |
| 01/06/2025 18:00 | 31,70 |
| 01/06/2025 19:00 | 31,41 |
| 01/06/2025 20:00 | 31,41 |
| 01/06/2025 21:00 | 31,07 |
| 01/06/2025 22:00 | 31,03 |
| 01/06/2025 23:00 | 30,97 |
| 02/06/2025 00:00 | 31,00 |
| 02/06/2025 01:00 | 30,97 |
| 02/06/2025 02:00 | 30,93 |
| 02/06/2025 03:00 | 31,02 |
| 02/06/2025 04:00 | 31,22 |
| 02/06/2025 05:00 | 31,36 |
| 02/06/2025 06:00 | 30,94 |
| 02/06/2025 07:00 | 30,98 |
| 02/06/2025 08:00 | 30,93 |
| 02/06/2025 09:00 | 30,88 |
| 02/06/2025 10:00 | 30,83 |
| 02/06/2025 11:00 | 30,68 |
| 02/06/2025 12:00 | 30,54 |
| 02/06/2025 13:00 | 30,49 |
| 02/06/2025 14:00 | 30,50 |
| 02/06/2025 15:00 | 30,69 |
| 02/06/2025 16:00 | 30,44 |
| 02/06/2025 17:00 | 30,45 |
| 02/06/2025 18:00 | 30,63 |
| 02/06/2025 19:00 | 30,54 |
| 02/06/2025 20:00 | 30,50 |
| 02/06/2025 21:00 | 30,50 |
| 02/06/2025 22:00 | 30,49 |
| 02/06/2025 23:00 | 32,30 |
| 03/06/2025 00:00 | 30,55 |
| 03/06/2025 01:00 | 30,66 |
| 03/06/2025 02:00 | 31,25 |
| 03/06/2025 03:00 | 30,70 |
| 03/06/2025 04:00 | 30,76 |
| 03/06/2025 05:00 | 30,72 |
| 03/06/2025 06:00 | 30,57 |
| 03/06/2025 07:00 | 31,41 |
| 03/06/2025 08:00 | 30,66 |
| 03/06/2025 09:00 | 30,51 |
| 03/06/2025 10:00 | 30,16 |
| 03/06/2025 11:00 | 30,03 |
| 03/06/2025 12:00 | 30,27 |
| 03/06/2025 13:00 | 29,82 |
| 03/06/2025 14:00 | 29,99 |
| 03/06/2025 15:00 | 29,72 |
| 03/06/2025 16:00 | 29,58 |
| 03/06/2025 17:00 | 30,06 |
| 03/06/2025 18:00 | 29,47 |
| 03/06/2025 19:00 | 29,71 |
| 03/06/2025 20:00 | 29,49 |
| 03/06/2025 21:00 | 30,44 |
| 03/06/2025 22:00 | 32,08 |
| 03/06/2025 23:00 | 32,51 |
| 04/06/2025 00:00 | 32,88 |
| 04/06/2025 01:00 | 32,89 |
| 04/06/2025 02:00 | 33,20 |
| 04/06/2025 03:00 | 33,74 |
| 04/06/2025 04:00 | 33,89 |
| 04/06/2025 05:00 | 33,94 |
| 04/06/2025 06:00 | 34,22 |
| 04/06/2025 07:00 | 34,24 |
| 04/06/2025 08:00 | 34,01 |
| 04/06/2025 09:00 | 33,64 |
| 04/06/2025 10:00 | 32,90 |
| 04/06/2025 11:00 | 32,13 |
| 04/06/2025 12:00 | 31,20 |
| 04/06/2025 13:00 | 30,35 |
| 04/06/2025 14:00 | 30,00 |
| 04/06/2025 15:00 | 29,70 |
| 04/06/2025 16:00 | 29,30 |
| 04/06/2025 17:00 | 29,17 |
| 04/06/2025 18:00 | 29,71 |
| 04/06/2025 19:00 | 29,36 |
| 04/06/2025 20:00 | 29,41 |
| 04/06/2025 21:00 | 29,65 |
| 04/06/2025 22:00 | 29,51 |
| 04/06/2025 23:00 | 29,38 |
| 05/06/2025 00:00 | 29,41 |
| 05/06/2025 01:00 | 29,26 |
| 05/06/2025 02:00 | 29,32 |
| 05/06/2025 03:00 | 29,56 |
| 05/06/2025 04:00 | 29,62 |
| 05/06/2025 05:00 | 29,57 |
| 05/06/2025 06:00 | 29,24 |
| 05/06/2025 07:00 | 29,46 |
| 05/06/2025 08:00 | 29,21 |
| 05/06/2025 09:00 | 29,08 |
| 05/06/2025 10:00 | 28,88 |
| 05/06/2025 11:00 | 28,58 |
| 05/06/2025 12:00 | 28,43 |
| 05/06/2025 13:00 | 28,38 |
| 05/06/2025 14:00 | 28,28 |
| 05/06/2025 15:00 | 28,47 |
| 05/06/2025 16:00 | 28,43 |
| 05/06/2025 17:00 | 28,69 |
| 05/06/2025 18:00 | 28,80 |
| 05/06/2025 19:00 | 28,80 |
| 05/06/2025 20:00 | 28,94 |
| 05/06/2025 21:00 | 29,29 |
| 05/06/2025 22:00 | 29,15 |
| 05/06/2025 23:00 | 29,19 |
| 06/06/2025 00:00 | 28,65 |
| 06/06/2025 01:00 | 28,40 |
| 06/06/2025 02:00 | 28,43 |
| 06/06/2025 03:00 | 28,28 |
| 06/06/2025 04:00 | 28,05 |
| 06/06/2025 05:00 | 28,10 |
| 06/06/2025 06:00 | 28,04 |
| 06/06/2025 07:00 | 28,02 |
| 06/06/2025 08:00 | 27,96 |
| 06/06/2025 09:00 | 27,91 |
| 06/06/2025 10:00 | 28,07 |
| 06/06/2025 11:00 | 27,76 |
| 06/06/2025 12:00 | 27,84 |
| 06/06/2025 13:00 | 27,87 |
| 06/06/2025 14:00 | 27,65 |
| 06/06/2025 15:00 | 27,51 |
| 06/06/2025 16:00 | 27,47 |
| 06/06/2025 17:00 | 27,61 |
| 06/06/2025 18:00 | 27,35 |
| 06/06/2025 19:00 | 27,12 |
| 06/06/2025 20:00 | 26,87 |
| 06/06/2025 21:00 | 27,17 |
| 06/06/2025 22:00 | 26,97 |
| 06/06/2025 23:00 | 27,21 |
| 07/06/2025 00:00 | 27,48 |
| 07/06/2025 01:00 | 26,92 |
| 07/06/2025 02:00 | 26,50 |
| 07/06/2025 03:00 | 26,78 |
| 07/06/2025 04:00 | 26,84 |
| 07/06/2025 05:00 | 26,85 |
| 07/06/2025 06:00 | 26,90 |
| 07/06/2025 07:00 | 27,04 |
| 07/06/2025 08:00 | 26,99 |
| 07/06/2025 09:00 | 27,32 |
| 07/06/2025 10:00 | 26,59 |
| 07/06/2025 11:00 | 26,33 |
| 07/06/2025 12:00 | 26,18 |
| 07/06/2025 13:00 | 26,33 |
| 07/06/2025 14:00 | 26,31 |
| 07/06/2025 15:00 | 26,33 |
| 07/06/2025 16:00 | 26,11 |
| 07/06/2025 17:00 | 25,97 |
| 07/06/2025 18:00 | 26,10 |
| 07/06/2025 19:00 | 26,05 |
| 07/06/2025 20:00 | 26,12 |
| 07/06/2025 21:00 | 26,15 |
| 07/06/2025 22:00 | 25,81 |
| 07/06/2025 23:00 | 25,96 |
| 08/06/2025 00:00 | 25,76 |
| 08/06/2025 01:00 | 25,94 |
| 08/06/2025 02:00 | 26,01 |
| 08/06/2025 03:00 | 25,66 |
| 08/06/2025 04:00 | 25,62 |
| 08/06/2025 05:00 | 25,46 |
| 08/06/2025 06:00 | 25,33 |
| 08/06/2025 07:00 | 25,18 |
| 08/06/2025 08:00 | 25,21 |
| 08/06/2025 09:00 | 24,82 |
| 08/06/2025 10:00 | 24,73 |
| 08/06/2025 11:00 | 24,69 |
| 08/06/2025 12:00 | 24,64 |
| 08/06/2025 13:00 | 24,59 |
| 08/06/2025 14:00 | 24,63 |
| 08/06/2025 15:00 | 24,49 |
| 08/06/2025 16:00 | 24,43 |
| 08/06/2025 17:00 | 24,48 |
| 08/06/2025 18:00 | 24,58 |
| 08/06/2025 19:00 | 24,80 |
| 08/06/2025 20:00 | 24,53 |
| 08/06/2025 21:00 | 24,50 |
| 08/06/2025 22:00 | 24,52 |
| 08/06/2025 23:00 | 24,33 |
| 09/06/2025 00:00 | 23,94 |
| 09/06/2025 01:00 | 23,77 |
| 09/06/2025 02:00 | 23,74 |
| 09/06/2025 03:00 | 23,69 |
| 09/06/2025 04:00 | 23,66 |
| 09/06/2025 05:00 | 23,69 |
| 09/06/2025 06:00 | 23,65 |
| 09/06/2025 07:00 | 23,50 |
| 09/06/2025 08:00 | 23,37 |
| 09/06/2025 09:00 | 23,46 |
| 09/06/2025 10:00 | 23,25 |
| 09/06/2025 11:00 | 23,20 |
| 09/06/2025 12:00 | 23,11 |
| 09/06/2025 13:00 | 23,10 |
| 09/06/2025 14:00 | 23,07 |
| 09/06/2025 15:00 | 23,01 |
| 09/06/2025 16:00 | 22,96 |
| 09/06/2025 17:00 | 23,10 |
| 09/06/2025 18:00 | 22,76 |
| 09/06/2025 19:00 | 22,91 |
| 09/06/2025 20:00 | 22,87 |
| 09/06/2025 21:00 | 22,83 |
| 09/06/2025 22:00 | 23,08 |
| 09/06/2025 23:00 | 22,92 |
| 10/06/2025 00:00 | 22,97 |
| 10/06/2025 01:00 | 22,74 |
| 10/06/2025 02:00 | 22,77 |
| 10/06/2025 03:00 | 22,82 |
| 10/06/2025 04:00 | 22,79 |
| 10/06/2025 05:00 | 22,77 |
| 10/06/2025 06:00 | 22,60 |
| 10/06/2025 07:00 | 22,63 |
| 10/06/2025 08:00 | 22,68 |
| 10/06/2025 09:00 | 22,33 |
| 10/06/2025 10:00 | 22,19 |
| 10/06/2025 11:00 | 24,62 |
| 10/06/2025 12:00 | 22,23 |
| 10/06/2025 13:00 | 21,89 |
| 10/06/2025 14:00 | 21,99 |
| 10/06/2025 15:00 | 21,94 |
| 10/06/2025 16:00 | 21,98 |
| 10/06/2025 17:00 | 22,04 |
| 10/06/2025 18:00 | 22,09 |
| 10/06/2025 19:00 | 22,43 |
| 10/06/2025 20:00 | 22,31 |
| 10/06/2025 21:00 | 22,36 |
| 10/06/2025 22:00 | 22,30 |
| 10/06/2025 23:00 | 22,15 |
| 11/06/2025 00:00 | 22,12 |
| 11/06/2025 01:00 | 22,17 |
| 11/06/2025 02:00 | 22,15 |
| 11/06/2025 03:00 | 22,27 |
| 11/06/2025 04:00 | 22,41 |
| 11/06/2025 05:00 | 20,87 |
| 11/06/2025 06:00 | 22,18 |
| 11/06/2025 07:00 | 22,08 |
| 11/06/2025 08:00 | 21,90 |
| 11/06/2025 09:00 | 21,86 |
| 11/06/2025 10:00 | 21,82 |
| 11/06/2025 11:00 | 21,68 |
| 11/06/2025 12:00 | 21,70 |
| 11/06/2025 13:00 | 21,69 |
| 11/06/2025 14:00 | 21,90 |
| 11/06/2025 15:00 | 21,79 |
| 11/06/2025 16:00 | 21,72 |
| 11/06/2025 17:00 | 21,78 |
| 11/06/2025 18:00 | 21,53 |
| 11/06/2025 19:00 | 21,39 |
| 11/06/2025 20:00 | 21,73 |
| 11/06/2025 21:00 | 21,70 |
| 11/06/2025 22:00 | 21,82 |
| 11/06/2025 23:00 | 22,36 |
| 12/06/2025 00:00 | 22,43 |
| 12/06/2025 01:00 | 21,50 |
| 12/06/2025 02:00 | 21,82 |
| 12/06/2025 03:00 | 22,04 |
| 12/06/2025 04:00 | 21,96 |
| 12/06/2025 05:00 | 21,39 |
| 12/06/2025 06:00 | 21,53 |
| 12/06/2025 07:00 | 21,19 |
| 12/06/2025 08:00 | 21,24 |
| 12/06/2025 09:00 | 21,14 |
| 12/06/2025 10:00 | 21,15 |
| 12/06/2025 11:00 | 21,00 |
| 12/06/2025 12:00 | 20,93 |
| 12/06/2025 13:00 | 20,98 |
| 12/06/2025 14:00 | 20,96 |
| 12/06/2025 15:00 | 21,00 |
| 12/06/2025 16:00 | 21,06 |
| 12/06/2025 17:00 | 21,00 |
| 12/06/2025 18:00 | 20,92 |
| 12/06/2025 19:00 | 21,16 |
| 12/06/2025 20:00 | 20,98 |
| 12/06/2025 21:00 | 21,00 |
| 12/06/2025 22:00 | 20,88 |
| 12/06/2025 23:00 | 20,81 |
| 13/06/2025 00:00 | 20,71 |
| 13/06/2025 01:00 | 20,63 |
| 13/06/2025 02:00 | 20,77 |
| 13/06/2025 03:00 | 20,74 |
| 13/06/2025 04:00 | 20,77 |
| 13/06/2025 05:00 | 20,71 |
| 13/06/2025 06:00 | 20,67 |
| 13/06/2025 07:00 | 20,67 |
| 13/06/2025 08:00 | 20,73 |
| 13/06/2025 09:00 | 20,53 |
| 13/06/2025 10:00 | 20,54 |
| 13/06/2025 11:00 | 20,22 |
| 13/06/2025 12:00 | 20,18 |
| 13/06/2025 13:00 | 20,37 |
| 13/06/2025 14:00 | 20,28 |
| 13/06/2025 15:00 | 20,25 |
| 13/06/2025 16:00 | 20,29 |
| 13/06/2025 17:00 | 20,19 |
| 13/06/2025 18:00 | 20,33 |
| 13/06/2025 19:00 | 20,36 |
| 13/06/2025 20:00 | 20,14 |
| 13/06/2025 21:00 | 20,14 |
| 13/06/2025 22:00 | 20,10 |
| 13/06/2025 23:00 | 20,04 |
| 14/06/2025 00:00 | 19,88 |
| 14/06/2025 01:00 | 19,85 |
| 14/06/2025 02:00 | 19,81 |
| 14/06/2025 03:00 | 19,84 |
| 14/06/2025 04:00 | 19,70 |
| 14/06/2025 05:00 | 19,44 |
| 14/06/2025 06:00 | 19,70 |
| 14/06/2025 07:00 | 19,67 |
| 14/06/2025 08:00 | 19,80 |
| 14/06/2025 09:00 | 19,75 |
| 14/06/2025 10:00 | 19,82 |
| 14/06/2025 11:00 | 19,76 |
| 14/06/2025 12:00 | 19,50 |
| 14/06/2025 13:00 | 19,66 |
| 14/06/2025 14:00 | 19,52 |
| 14/06/2025 15:00 | 19,56 |
| 14/06/2025 16:00 | 19,60 |
| 14/06/2025 17:00 | 19,48 |
| 14/06/2025 18:00 | 19,32 |
| 14/06/2025 19:00 | 19,17 |
| 14/06/2025 20:00 | 19,81 |
| 14/06/2025 21:00 | 19,07 |
| 14/06/2025 22:00 | 18,98 |
| 14/06/2025 23:00 | 19,06 |
| 15/06/2025 00:00 | 18,83 |
| 15/06/2025 01:00 | 18,58 |
| 15/06/2025 02:00 | 18,33 |
| 15/06/2025 03:00 | 18,28 |
| 15/06/2025 04:00 | 18,24 |
| 15/06/2025 05:00 | 18,50 |
| 15/06/2025 06:00 | 18,63 |
| 15/06/2025 07:00 | 18,60 |
| 15/06/2025 08:00 | 18,55 |
| 15/06/2025 09:00 | 18,69 |
| 15/06/2025 10:00 | 18,75 |
| 15/06/2025 11:00 | 18,69 |
| 15/06/2025 12:00 | 18,74 |
| 15/06/2025 13:00 | 18,70 |
| 15/06/2025 14:00 | 18,45 |
| 15/06/2025 15:00 | 18,21 |
| 15/06/2025 16:00 | 20,54 |
| 15/06/2025 17:00 | 18,59 |
| 15/06/2025 18:00 | 18,34 |
| 15/06/2025 19:00 | 18,44 |
| 15/06/2025 20:00 | 18,20 |
| 15/06/2025 21:00 | 18,31 |
| 15/06/2025 22:00 | 18,26 |
| 15/06/2025 23:00 | 18,16 |
| 16/06/2025 00:00 | 18,06 |
| 16/06/2025 01:00 | 17,73 |
| 16/06/2025 02:00 | 17,66 |
| 16/06/2025 03:00 | 17,51 |
| 16/06/2025 04:00 | 17,56 |
| 16/06/2025 05:00 | 17,40 |
| 16/06/2025 06:00 | 17,45 |
| 16/06/2025 07:00 | 17,42 |
| 16/06/2025 08:00 | 17,37 |
| 16/06/2025 09:00 | 17,62 |
| 16/06/2025 10:00 | 17,83 |
| 16/06/2025 11:00 | 17,21 |
| 16/06/2025 12:00 | 16,98 |
| 16/06/2025 13:00 | 16,51 |
| 16/06/2025 14:00 | 16,53 |
| 16/06/2025 15:00 | 16,53 |
| 16/06/2025 16:00 | 16,38 |
| 16/06/2025 17:00 | 16,49 |
| 16/06/2025 18:00 | 16,38 |
| 16/06/2025 19:00 | 16,42 |
| 16/06/2025 20:00 | 16,47 |
| 16/06/2025 21:00 | 16,25 |
| 16/06/2025 22:00 | 16,19 |
| 16/06/2025 23:00 | 15,94 |
| 17/06/2025 00:00 | 15,67 |
| 17/06/2025 01:00 | 15,74 |
| 17/06/2025 02:00 | 15,79 |
| 17/06/2025 03:00 | 15,95 |
| 17/06/2025 04:00 | 15,80 |
| 17/06/2025 05:00 | 16,84 |
| 17/06/2025 06:00 | 15,58 |
| 17/06/2025 07:00 | 15,45 |
| 17/06/2025 08:00 | 15,51 |
| 17/06/2025 09:00 | 15,39 |
| 17/06/2025 10:00 | 15,39 |
| 17/06/2025 11:00 | 15,16 |
| 17/06/2025 12:00 | 15,01 |
| 17/06/2025 13:00 | 14,94 |
| 17/06/2025 14:00 | 14,81 |
| 17/06/2025 15:00 | 14,88 |
| 17/06/2025 16:00 | 14,71 |
| 17/06/2025 17:00 | 14,76 |
| 17/06/2025 18:00 | 14,67 |
| 17/06/2025 19:00 | 15,20 |
| 17/06/2025 20:00 | 14,73 |
| 17/06/2025 21:00 | 14,57 |
| 17/06/2025 22:00 | 14,61 |
| 17/06/2025 23:00 | 14,56 |
| 18/06/2025 00:00 | 14,52 |
| 18/06/2025 01:00 | 14,49 |
| 18/06/2025 02:00 | 14,54 |
| 18/06/2025 03:00 | 14,66 |
| 18/06/2025 04:00 | 14,64 |
| 18/06/2025 05:00 | 14,70 |
| 18/06/2025 06:00 | 14,63 |
| 18/06/2025 07:00 | 14,48 |
| 18/06/2025 08:00 | 14,43 |
| 18/06/2025 09:00 | 14,28 |
| 18/06/2025 10:00 | 14,05 |
| 18/06/2025 11:00 | 13,99 |
| 18/06/2025 12:00 | 13,84 |
| 18/06/2025 13:00 | 13,79 |
| 18/06/2025 14:00 | 13,44 |
| 18/06/2025 15:00 | 13,51 |
| 18/06/2025 16:00 | 13,34 |
| 18/06/2025 17:00 | 13,49 |
| 18/06/2025 18:00 | 13,50 |
| 18/06/2025 19:00 | 13,65 |
| 18/06/2025 20:00 | 13,55 |
| 18/06/2025 21:00 | 13,35 |
| 18/06/2025 22:00 | 13,05 |
| 18/06/2025 23:00 | 13,12 |
| 19/06/2025 00:00 | 13,39 |
| 19/06/2025 01:00 | 13,42 |
| 19/06/2025 02:00 | 34,50 |
| 19/06/2025 03:00 | 34,50 |
| 19/06/2025 04:00 | 34,50 |
| 19/06/2025 05:00 | 34,60 |
| 19/06/2025 06:00 | 34,80 |
| 19/06/2025 07:00 | 34,70 |
| 19/06/2025 08:00 | 34,70 |
| 19/06/2025 09:00 | 34,40 |
| 19/06/2025 10:00 | 34,70 |
| 19/06/2025 11:00 | 114,20 |
| 19/06/2025 12:00 | 34,50 |
| 19/06/2025 13:00 | 34,00 |
| 19/06/2025 14:00 | 34,10 |
| 19/06/2025 15:00 | 34,00 |
| 19/06/2025 16:00 | 34,00 |
| 19/06/2025 17:00 | 33,90 |
| 19/06/2025 18:00 | 33,90 |
| 19/06/2025 19:00 | 33,90 |
| 19/06/2025 20:00 | 33,80 |
| 19/06/2025 21:00 | 33,90 |
| 19/06/2025 22:00 | 33,90 |
| 19/06/2025 23:00 | 34,30 |
| 20/06/2025 00:00 | 34,20 |
| 20/06/2025 01:00 | 34,10 |
| 20/06/2025 02:00 | 34,20 |
| 20/06/2025 03:00 | 34,20 |
| 20/06/2025 04:00 | 34,30 |
| 20/06/2025 05:00 | 95,80 |
| 20/06/2025 06:00 | 34,60 |
| 20/06/2025 07:00 | 34,40 |
| 20/06/2025 08:00 | 34,40 |
| 20/06/2025 13:00 | 11,90 |
| 20/06/2025 14:00 | 12,00 |
| 20/06/2025 15:00 | 11,80 |
| 20/06/2025 16:00 | 12,20 |
| 20/06/2025 17:00 | 12,20 |
| 20/06/2025 18:00 | 12,20 |
| 20/06/2025 19:00 | 12,30 |
| 20/06/2025 20:00 | 12,20 |
| 20/06/2025 21:00 | 12,20 |
| 20/06/2025 22:00 | 12,30 |
| 20/06/2025 23:00 | 12,30 |
| 21/06/2025 00:00 | 12,30 |
| 21/06/2025 01:00 | 12,40 |
| 21/06/2025 02:00 | 12,50 |
| 21/06/2025 03:00 | 12,90 |
| 21/06/2025 04:00 | 12,70 |
| 21/06/2025 05:00 | 12,80 |
| 21/06/2025 06:00 | 12,70 |
| 21/06/2025 07:00 | 12,70 |
| 21/06/2025 08:00 | 13,30 |
| 21/06/2025 09:00 | 12,40 |
| 21/06/2025 10:00 | 12,60 |
| 21/06/2025 11:00 | 12,40 |
| 21/06/2025 12:00 | 12,30 |
| 21/06/2025 13:00 | 12,70 |
| 21/06/2025 14:00 | 12,70 |
| 21/06/2025 15:00 | 12,70 |
| 21/06/2025 16:00 | 13,40 |
| 21/06/2025 17:00 | 12,60 |
| 21/06/2025 18:00 | 12,10 |
| 21/06/2025 19:00 | 12,60 |
| 21/06/2025 20:00 | 12,70 |
| 21/06/2025 21:00 | 12,60 |
| 21/06/2025 22:00 | 12,70 |
| 21/06/2025 23:00 | 12,60 |
| 22/06/2025 00:00 | 12,60 |
| 22/06/2025 01:00 | 12,70 |
| 22/06/2025 02:00 | 12,80 |
| 22/06/2025 03:00 | 12,70 |
| 22/06/2025 04:00 | 12,70 |
| 22/06/2025 05:00 | 12,60 |
| 22/06/2025 06:00 | 12,50 |
| 22/06/2025 07:00 | 12,40 |
| 22/06/2025 08:00 | 12,40 |
| 22/06/2025 09:00 | 12,50 |
| 22/06/2025 10:00 | 12,70 |
| 22/06/2025 11:00 | 12,70 |
| 22/06/2025 12:00 | 13,10 |
| 22/06/2025 13:00 | 12,70 |
| 22/06/2025 14:00 | 12,60 |
| 22/06/2025 15:00 | 12,50 |
| 22/06/2025 16:00 | 13,00 |
| 22/06/2025 17:00 | 12,90 |
| 22/06/2025 18:00 | 12,80 |
| 22/06/2025 19:00 | 12,80 |
| 22/06/2025 20:00 | 12,60 |
| 22/06/2025 21:00 | 12,70 |
| 22/06/2025 22:00 | 12,90 |
| 22/06/2025 23:00 | 12,90 |
| 23/06/2025 00:00 | 12,90 |
| 23/06/2025 01:00 | 13,10 |
| 23/06/2025 02:00 | 13,30 |
| 23/06/2025 03:00 | 13,40 |
| 23/06/2025 04:00 | 13,40 |
| 23/06/2025 05:00 | 13,40 |
| 23/06/2025 06:00 | 13,10 |
| 23/06/2025 07:00 | 13,20 |
| 23/06/2025 08:00 | 13,40 |
| 23/06/2025 09:00 | 13,40 |
| 23/06/2025 10:00 | 13,30 |
| 23/06/2025 11:00 | 13,30 |
| 23/06/2025 12:00 | 13,30 |
| 23/06/2025 13:00 | 13,20 |
| 23/06/2025 14:00 | 13,60 |
| 23/06/2025 15:00 | 13,20 |
| 23/06/2025 16:00 | 13,00 |
| 23/06/2025 17:00 | 13,20 |
| 23/06/2025 18:00 | 12,90 |
| 23/06/2025 19:00 | 12,80 |
| 23/06/2025 20:00 | 13,00 |
| 23/06/2025 21:00 | 13,00 |
| 23/06/2025 22:00 | 13,10 |
| 23/06/2025 23:00 | 13,40 |
| 24/06/2025 00:00 | 13,50 |
| 24/06/2025 01:00 | 13,40 |
| 24/06/2025 02:00 | 13,60 |
| 24/06/2025 03:00 | 13,20 |
| 24/06/2025 04:00 | 13,20 |
| 24/06/2025 05:00 | 13,20 |
| 24/06/2025 06:00 | 13,30 |
| 24/06/2025 07:00 | 13,20 |
| 24/06/2025 08:00 | 13,60 |
| 24/06/2025 09:00 | 13,60 |
| 24/06/2025 10:00 | 14,10 |
| 24/06/2025 11:00 | 14,10 |
| 24/06/2025 12:00 | 14,20 |
| 24/06/2025 13:00 | 13,50 |
| 24/06/2025 14:00 | 13,70 |
| 24/06/2025 15:00 | 13,30 |
| 24/06/2025 16:00 | 13,40 |
| 24/06/2025 17:00 | 13,50 |
| 24/06/2025 18:00 | 13,70 |
| 24/06/2025 19:00 | 13,60 |
| 24/06/2025 20:00 | 13,50 |
| 24/06/2025 21:00 | 13,20 |
| 24/06/2025 22:00 | 13,40 |
| 24/06/2025 23:00 | 13,50 |
| 25/06/2025 00:00 | 13,60 |
| 25/06/2025 01:00 | 13,80 |
| 25/06/2025 02:00 | 14,20 |
| 25/06/2025 03:00 | 14,40 |
| 25/06/2025 04:00 | 14,50 |
| 25/06/2025 05:00 | 14,30 |
| 25/06/2025 06:00 | 14,10 |
| 25/06/2025 07:00 | 14,50 |
| 25/06/2025 08:00 | 15,00 |
| 25/06/2025 09:00 | 15,60 |
| 25/06/2025 10:00 | 16,10 |
| 25/06/2025 11:00 | 15,90 |
| 25/06/2025 12:00 | 15,40 |
| 25/06/2025 13:00 | 14,80 |
| 25/06/2025 14:00 | 14,70 |
| 25/06/2025 15:00 | 14,10 |
| 25/06/2025 16:00 | 14,00 |
| 25/06/2025 17:00 | 13,90 |
| 25/06/2025 18:00 | 13,60 |
| 25/06/2025 19:00 | 13,40 |
| 25/06/2025 20:00 | 13,10 |
| 25/06/2025 21:00 | 13,30 |
| 25/06/2025 22:00 | 13,00 |
| 25/06/2025 23:00 | 13,20 |
| 26/06/2025 00:00 | 13,10 |
| 26/06/2025 01:00 | 13,00 |
| 26/06/2025 02:00 | 13,20 |
| 26/06/2025 03:00 | 13,20 |
| 26/06/2025 04:00 | 13,20 |
| 26/06/2025 05:00 | 13,20 |
| 26/06/2025 06:00 | 13,30 |
| 26/06/2025 07:00 | 13,30 |
| 26/06/2025 08:00 | 13,60 |
| 26/06/2025 09:00 | 13,90 |
| 26/06/2025 10:00 | 14,00 |
| 26/06/2025 11:00 | 14,30 |
| 26/06/2025 12:00 | 14,40 |
| 26/06/2025 13:00 | 13,80 |
| 26/06/2025 14:00 | 13,90 |
| 26/06/2025 15:00 | 13,90 |
| 26/06/2025 16:00 | 13,80 |
| 26/06/2025 17:00 | 13,80 |
| 26/06/2025 18:00 | 13,60 |
| 26/06/2025 19:00 | 13,50 |
| 26/06/2025 20:00 | 13,40 |
| 26/06/2025 21:00 | 13,40 |
| 26/06/2025 22:00 | 13,40 |
| 26/06/2025 23:00 | 13,30 |
| 27/06/2025 00:00 | 13,40 |
| 27/06/2025 01:00 | 13,60 |
| 27/06/2025 02:00 | 13,50 |
| 27/06/2025 03:00 | 13,70 |
| 27/06/2025 04:00 | 13,70 |
| 27/06/2025 05:00 | 13,60 |
| 27/06/2025 06:00 | 13,70 |
| 27/06/2025 07:00 | 13,80 |
| 27/06/2025 08:00 | 14,20 |
| 27/06/2025 09:00 | 14,20 |
| 27/06/2025 10:00 | 14,50 |
| 27/06/2025 11:00 | 14,20 |
| 27/06/2025 12:00 | 14,00 |
| 27/06/2025 13:00 | 14,30 |
| 27/06/2025 14:00 | 14,20 |
| 27/06/2025 15:00 | 14,20 |
| 27/06/2025 16:00 | 13,80 |
| 27/06/2025 17:00 | 14,10 |
| 27/06/2025 18:00 | 14,00 |
| 27/06/2025 19:00 | 13,90 |
| 27/06/2025 20:00 | 13,90 |
| 27/06/2025 21:00 | 13,90 |
| 27/06/2025 22:00 | 13,70 |
| 27/06/2025 23:00 | 13,90 |
| 28/06/2025 00:00 | 13,80 |
| 28/06/2025 01:00 | 13,70 |
| 28/06/2025 02:00 | 13,90 |
| 28/06/2025 03:00 | 13,90 |
| 28/06/2025 04:00 | 13,90 |
| 28/06/2025 05:00 | 14,10 |
| 28/06/2025 06:00 | 14,20 |
| 28/06/2025 07:00 | 14,20 |
| 28/06/2025 08:00 | 14,40 |
| 28/06/2025 09:00 | 14,40 |
| 28/06/2025 10:00 | 14,40 |
| 28/06/2025 11:00 | 14,40 |
| 28/06/2025 12:00 | 14,30 |
| 28/06/2025 13:00 | 14,30 |
| 28/06/2025 14:00 | 14,30 |
| 28/06/2025 15:00 | 14,40 |
| 28/06/2025 16:00 | 14,20 |
| 28/06/2025 17:00 | 14,20 |
| 28/06/2025 18:00 | 14,30 |
| 28/06/2025 19:00 | 14,20 |
| 28/06/2025 20:00 | 15,40 |
| 28/06/2025 21:00 | 14,00 |
| 28/06/2025 22:00 | 14,30 |
| 28/06/2025 23:00 | 14,50 |
| 29/06/2025 00:00 | 14,60 |
| 29/06/2025 01:00 | 14,30 |
| 29/06/2025 02:00 | 14,30 |
| 29/06/2025 03:00 | 14,80 |
| 29/06/2025 04:00 | 14,90 |
| 29/06/2025 05:00 | 14,70 |
| 29/06/2025 06:00 | 14,80 |
| 29/06/2025 07:00 | 14,80 |
| 29/06/2025 08:00 | 16,00 |
| 29/06/2025 09:00 | 15,20 |
| 29/06/2025 10:00 | 15,50 |
| 29/06/2025 11:00 | 15,40 |
| 29/06/2025 12:00 | 15,50 |
| 29/06/2025 13:00 | 15,20 |
| 29/06/2025 14:00 | 15,20 |
| 29/06/2025 15:00 | 15,00 |
| 29/06/2025 16:00 | 15,00 |
| 29/06/2025 17:00 | 15,00 |
| 29/06/2025 18:00 | 15,90 |
| 29/06/2025 19:00 | 14,90 |
| 29/06/2025 20:00 | 15,00 |
| 29/06/2025 21:00 | 14,70 |
| 29/06/2025 22:00 | 14,60 |
| 29/06/2025 23:00 | 14,50 |
| 30/06/2025 00:00 | 14,50 |
| 30/06/2025 01:00 | 14,40 |
| 30/06/2025 02:00 | 14,40 |
| 30/06/2025 03:00 | 14,50 |
| 30/06/2025 04:00 | 14,50 |
| 30/06/2025 05:00 | 14,50 |
| 30/06/2025 06:00 | 14,70 |
| 30/06/2025 07:00 | 14,70 |
| 30/06/2025 08:00 | 14,80 |
| 30/06/2025 09:00 | 14,50 |
| 30/06/2025 10:00 | 14,60 |
| 30/06/2025 11:00 | 14,30 |
| 30/06/2025 12:00 | 14,30 |
| 30/06/2025 13:00 | 14,00 |
| 30/06/2025 14:00 | 14,30 |
| 30/06/2025 15:00 | 14,40 |
| 30/06/2025 16:00 | 14,50 |
| 30/06/2025 17:00 | 14,20 |
| 30/06/2025 18:00 | 14,30 |
| 30/06/2025 19:00 | 14,20 |
| 30/06/2025 20:00 | 13,90 |
| 30/06/2025 21:00 | 14,10 |
| 30/06/2025 22:00 | 14,30 |
| 30/06/2025 23:00 | 14,50 |
| 01/07/2025 00:00 | 14,60 |
| 01/07/2025 01:00 | 14,60 |
| 01/07/2025 02:00 | 14,70 |
| 01/07/2025 03:00 | 14,50 |
| 01/07/2025 04:00 | 14,40 |
| 01/07/2025 05:00 | 14,40 |
| 01/07/2025 06:00 | 14,60 |
| 01/07/2025 07:00 | 14,30 |
| 01/07/2025 08:00 | 14,30 |
| 01/07/2025 09:00 | 14,30 |
| 01/07/2025 10:00 | 14,30 |
| 01/07/2025 11:00 | 14,20 |
| 01/07/2025 12:00 | 13,90 |
| 01/07/2025 13:00 | 13,70 |
| 01/07/2025 14:00 | 13,50 |
| 01/07/2025 15:00 | 13,60 |
| 01/07/2025 16:00 | 13,60 |
| 01/07/2025 17:00 | 13,50 |
| 01/07/2025 18:00 | 13,40 |
| 01/07/2025 19:00 | 13,40 |
| 01/07/2025 20:00 | 13,70 |
| 01/07/2025 21:00 | 13,70 |
| 01/07/2025 22:00 | 13,70 |
| 01/07/2025 23:00 | 13,90 |
| 02/07/2025 00:00 | 14,10 |
| 02/07/2025 01:00 | 14,20 |
| 02/07/2025 02:00 | 14,40 |
| 02/07/2025 03:00 | 14,70 |
| 02/07/2025 04:00 | 14,80 |
| 02/07/2025 05:00 | 14,80 |
| 02/07/2025 06:00 | 14,80 |
| 02/07/2025 07:00 | 14,40 |
| 02/07/2025 08:00 | 14,30 |
| 02/07/2025 09:00 | 14,90 |
| 02/07/2025 10:00 | 14,60 |
| 02/07/2025 11:00 | 14,20 |
| 02/07/2025 12:00 | 14,00 |
| 02/07/2025 13:00 | 14,30 |
| 02/07/2025 14:00 | 13,90 |
| 02/07/2025 15:00 | 13,80 |
| 02/07/2025 16:00 | 14,00 |
| 02/07/2025 17:00 | 14,10 |
| 02/07/2025 18:00 | 14,70 |
| 02/07/2025 19:00 | 14,20 |
| 02/07/2025 20:00 | 14,30 |
| 02/07/2025 21:00 | 14,30 |
| 02/07/2025 22:00 | 14,40 |
| 02/07/2025 23:00 | 14,60 |
| 03/07/2025 00:00 | 14,60 |
| 03/07/2025 01:00 | 14,90 |
| 03/07/2025 02:00 | 14,90 |
| 03/07/2025 03:00 | 15,20 |
| 03/07/2025 04:00 | 14,90 |
| 03/07/2025 05:00 | 14,90 |
| 03/07/2025 06:00 | 14,80 |
| 03/07/2025 07:00 | 14,70 |
| 03/07/2025 08:00 | 14,80 |
| 03/07/2025 09:00 | 15,00 |
| 03/07/2025 10:00 | 14,90 |
| 03/07/2025 11:00 | 14,40 |
| 03/07/2025 12:00 | 14,20 |
| 03/07/2025 13:00 | 14,30 |
| 03/07/2025 14:00 | 14,50 |
| 03/07/2025 15:00 | 14,10 |
| 03/07/2025 16:00 | 14,10 |
| 03/07/2025 17:00 | 14,50 |
| 03/07/2025 18:00 | 14,30 |
| 03/07/2025 19:00 | 14,30 |
| 03/07/2025 20:00 | 14,40 |
| 03/07/2025 21:00 | 14,20 |
| 03/07/2025 22:00 | 14,30 |
| 03/07/2025 23:00 | 14,40 |
| 04/07/2025 00:00 | 14,60 |
| 04/07/2025 01:00 | 15,00 |
| 04/07/2025 02:00 | 15,00 |
| 04/07/2025 03:00 | 15,00 |
| 04/07/2025 04:00 | 15,00 |
| 04/07/2025 05:00 | 15,10 |
| 04/07/2025 06:00 | 15,30 |
| 04/07/2025 07:00 | 15,10 |
| 04/07/2025 08:00 | 15,20 |
| 04/07/2025 09:00 | 15,60 |
| 04/07/2025 10:00 | 15,90 |
| 04/07/2025 11:00 | 15,50 |
| 04/07/2025 12:00 | 14,90 |
| 04/07/2025 13:00 | 14,30 |
| 04/07/2025 14:00 | 14,20 |
| 04/07/2025 15:00 | 14,30 |
| 04/07/2025 16:00 | 14,30 |
| 04/07/2025 17:00 | 14,60 |
| 04/07/2025 18:00 | 14,60 |
| 04/07/2025 19:00 | 14,50 |
| 04/07/2025 20:00 | 14,30 |
| 04/07/2025 21:00 | 14,50 |
| 04/07/2025 22:00 | 14,30 |
| 04/07/2025 23:00 | 14,10 |
| 05/07/2025 00:00 | 14,40 |
| 05/07/2025 01:00 | 14,40 |
| 05/07/2025 02:00 | 15,00 |
| 05/07/2025 03:00 | 14,60 |
| 05/07/2025 04:00 | 14,70 |
| 05/07/2025 05:00 | 15,00 |
| 05/07/2025 06:00 | 15,60 |
| 05/07/2025 07:00 | 17,50 |
| 05/07/2025 08:00 | 17,80 |
| 05/07/2025 09:00 | 17,70 |
| 05/07/2025 10:00 | 16,70 |
| 05/07/2025 11:00 | 15,60 |
| 05/07/2025 12:00 | 14,70 |
| 05/07/2025 13:00 | 14,20 |
| 05/07/2025 14:00 | 14,20 |
| 05/07/2025 15:00 | 14,20 |
| 05/07/2025 16:00 | 14,10 |
| 05/07/2025 17:00 | 14,00 |
| 05/07/2025 18:00 | 14,30 |
| 05/07/2025 19:00 | 14,30 |
| 05/07/2025 20:00 | 14,20 |
| 05/07/2025 21:00 | 14,10 |
| 05/07/2025 22:00 | 14,10 |
| 05/07/2025 23:00 | 14,00 |
| 06/07/2025 00:00 | 13,90 |
| 06/07/2025 01:00 | 13,80 |
| 06/07/2025 02:00 | 13,90 |
| 06/07/2025 03:00 | 14,20 |
| 06/07/2025 04:00 | 14,10 |
| 06/07/2025 05:00 | 14,10 |
| 06/07/2025 06:00 | 14,30 |
| 06/07/2025 07:00 | 14,30 |
| 06/07/2025 08:00 | 14,40 |
| 06/07/2025 09:00 | 14,40 |
| 06/07/2025 10:00 | 14,40 |
| 06/07/2025 11:00 | 14,20 |
| 06/07/2025 12:00 | 13,60 |
| 06/07/2025 13:00 | 13,60 |
| 06/07/2025 14:00 | 13,80 |
| 06/07/2025 15:00 | 14,10 |
| 06/07/2025 16:00 | 14,10 |
| 06/07/2025 17:00 | 13,80 |
| 06/07/2025 18:00 | 14,00 |
| 06/07/2025 19:00 | 14,10 |
| 06/07/2025 20:00 | 14,10 |
| 06/07/2025 21:00 | 14,40 |
| 06/07/2025 22:00 | 14,20 |
| 06/07/2025 23:00 | 14,20 |
| 07/07/2025 00:00 | 14,30 |
| 07/07/2025 01:00 | 14,40 |
| 07/07/2025 02:00 | 14,50 |
| 07/07/2025 03:00 | 14,60 |
| 07/07/2025 04:00 | 14,70 |
| 07/07/2025 05:00 | 14,80 |
| 07/07/2025 06:00 | 14,90 |
| 07/07/2025 07:00 | 15,00 |
| 07/07/2025 08:00 | 15,00 |
| 07/07/2025 09:00 | 15,00 |
| 07/07/2025 10:00 | 15,00 |
| 07/07/2025 11:00 | 14,80 |
| 07/07/2025 12:00 | 14,60 |
| 07/07/2025 13:00 | 14,30 |
| 07/07/2025 14:00 | 14,40 |
| 07/07/2025 15:00 | 14,40 |
| 07/07/2025 16:00 | 14,50 |
| 07/07/2025 17:00 | 14,70 |
| 07/07/2025 18:00 | 15,00 |
| 07/07/2025 19:00 | 14,90 |
| 07/07/2025 20:00 | 14,70 |
| 07/07/2025 21:00 | 14,70 |
| 07/07/2025 22:00 | 14,60 |
| 07/07/2025 23:00 | 14,50 |
| 08/07/2025 00:00 | 14,80 |
| 08/07/2025 01:00 | 15,10 |
| 08/07/2025 02:00 | 15,50 |
| 08/07/2025 03:00 | 15,10 |
| 08/07/2025 04:00 | 14,90 |
| 08/07/2025 05:00 | 15,30 |
| 08/07/2025 06:00 | 15,40 |
| 08/07/2025 07:00 | 15,30 |
| 08/07/2025 08:00 | 15,40 |
| 08/07/2025 09:00 | 15,40 |
| 08/07/2025 10:00 | 15,50 |
| 08/07/2025 11:00 | 15,30 |
| 08/07/2025 12:00 | 14,90 |
| 08/07/2025 13:00 | 14,90 |
| 08/07/2025 14:00 | 14,90 |
| 08/07/2025 15:00 | 14,90 |
| 08/07/2025 16:00 | 14,90 |
| 08/07/2025 17:00 | 15,00 |
| 08/07/2025 18:00 | 14,90 |
| 08/07/2025 19:00 | 14,90 |
| 08/07/2025 20:00 | 14,70 |
| 08/07/2025 21:00 | 14,70 |
| 08/07/2025 22:00 | 14,90 |
| 08/07/2025 23:00 | 15,00 |
| 09/07/2025 00:00 | 15,20 |
| 09/07/2025 01:00 | 15,40 |
| 09/07/2025 02:00 | 15,40 |
| 09/07/2025 03:00 | 15,60 |
| 09/07/2025 04:00 | 15,80 |
| 09/07/2025 05:00 | 15,80 |
| 09/07/2025 06:00 | 15,80 |
| 09/07/2025 07:00 | 15,80 |
| 09/07/2025 08:00 | 15,90 |
| 09/07/2025 09:00 | 15,60 |
| 09/07/2025 10:00 | 15,70 |
| 09/07/2025 11:00 | 15,60 |
| 09/07/2025 12:00 | 15,20 |
| 09/07/2025 13:00 | 14,90 |
| 09/07/2025 14:00 | 14,70 |
| 09/07/2025 15:00 | 15,00 |
| 09/07/2025 16:00 | 15,00 |
| 09/07/2025 17:00 | 14,90 |
| 09/07/2025 18:00 | 14,90 |
| 09/07/2025 19:00 | 14,90 |
| 09/07/2025 20:00 | 15,00 |
| 09/07/2025 21:00 | 15,10 |
| 09/07/2025 22:00 | 15,20 |
| 09/07/2025 23:00 | 15,30 |
| 10/07/2025 00:00 | 15,70 |
| 10/07/2025 01:00 | 16,00 |
| 10/07/2025 02:00 | 16,50 |
| 10/07/2025 03:00 | 16,40 |
| 10/07/2025 04:00 | 16,10 |
| 10/07/2025 05:00 | 17,60 |
| 10/07/2025 06:00 | 17,50 |
| 10/07/2025 07:00 | 16,10 |
| 10/07/2025 08:00 | 16,20 |
| 10/07/2025 12:00 | 16,10 |
| 10/07/2025 13:00 | 15,40 |
| 10/07/2025 14:00 | 15,50 |
| 10/07/2025 15:00 | 15,50 |
| 10/07/2025 16:00 | 15,30 |
| 10/07/2025 17:00 | 15,40 |
| 10/07/2025 18:00 | 15,80 |
| 10/07/2025 19:00 | 15,80 |
| 10/07/2025 20:00 | 15,40 |
| 10/07/2025 21:00 | 15,60 |
| 10/07/2025 22:00 | 15,50 |
| 10/07/2025 23:00 | 15,70 |
| 11/07/2025 00:00 | 16,10 |
| 11/07/2025 01:00 | 16,20 |
| 11/07/2025 02:00 | 16,40 |
| 11/07/2025 03:00 | 16,60 |
| 11/07/2025 04:00 | 16,60 |
| 11/07/2025 05:00 | 16,70 |
| 11/07/2025 06:00 | 16,70 |
| 11/07/2025 07:00 | 16,50 |
| 11/07/2025 08:00 | 16,30 |
| 11/07/2025 09:00 | 16,20 |
| 11/07/2025 10:00 | 16,20 |
| 11/07/2025 11:00 | 15,90 |
| 11/07/2025 12:00 | 15,40 |
| 11/07/2025 13:00 | 15,00 |
| 11/07/2025 14:00 | 15,30 |
| 11/07/2025 15:00 | 15,40 |
| 11/07/2025 16:00 | 15,30 |
| 11/07/2025 17:00 | 16,00 |
| 11/07/2025 18:00 | 15,30 |
| 11/07/2025 19:00 | 15,40 |
| 11/07/2025 20:00 | 15,50 |
| 11/07/2025 21:00 | 15,80 |
| 11/07/2025 22:00 | 15,70 |
| 11/07/2025 23:00 | 15,90 |
| 12/07/2025 00:00 | 16,10 |
| 12/07/2025 01:00 | 16,30 |
| 12/07/2025 02:00 | 16,40 |
| 12/07/2025 03:00 | 16,70 |
| 12/07/2025 04:00 | 16,90 |
| 12/07/2025 05:00 | 16,90 |
| 12/07/2025 06:00 | 17,10 |
| 12/07/2025 07:00 | 16,80 |
| 12/07/2025 08:00 | 16,60 |
| 12/07/2025 09:00 | 16,70 |
| 12/07/2025 10:00 | 16,70 |
| 12/07/2025 11:00 | 16,40 |
| 12/07/2025 12:00 | 16,20 |
| 12/07/2025 13:00 | 15,80 |
| 12/07/2025 14:00 | 15,70 |
| 12/07/2025 15:00 | 15,90 |
| 12/07/2025 16:00 | 16,00 |
| 12/07/2025 17:00 | 16,00 |
| 12/07/2025 18:00 | 16,10 |
| 12/07/2025 19:00 | 16,10 |
| 12/07/2025 20:00 | 16,00 |
| 12/07/2025 21:00 | 16,00 |
| 12/07/2025 22:00 | 16,50 |
| 12/07/2025 23:00 | 16,10 |
| 13/07/2025 00:00 | 16,20 |
| 13/07/2025 01:00 | 17,30 |
| 13/07/2025 02:00 | 16,80 |
| 13/07/2025 03:00 | 17,00 |
| 13/07/2025 04:00 | 17,40 |
| 13/07/2025 05:00 | 17,30 |
| 13/07/2025 06:00 | 17,40 |
| 13/07/2025 07:00 | 16,60 |
| 13/07/2025 08:00 | 16,40 |
| 13/07/2025 09:00 | 16,90 |
| 13/07/2025 10:00 | 16,70 |
| 13/07/2025 11:00 | 17,10 |
| 13/07/2025 12:00 | 16,60 |
| 13/07/2025 13:00 | 15,60 |
| 13/07/2025 14:00 | 15,20 |
| 13/07/2025 15:00 | 15,50 |
| 13/07/2025 16:00 | 15,50 |
| 13/07/2025 17:00 | 15,60 |
| 13/07/2025 18:00 | 15,60 |
| 13/07/2025 19:00 | 15,90 |
| 13/07/2025 20:00 | 15,70 |
| 13/07/2025 21:00 | 16,00 |
| 13/07/2025 22:00 | 15,70 |
| 13/07/2025 23:00 | 15,70 |
| 14/07/2025 00:00 | 16,10 |
| 14/07/2025 01:00 | 16,40 |
| 14/07/2025 02:00 | 16,20 |
| 14/07/2025 03:00 | 16,30 |
| 14/07/2025 04:00 | 16,30 |
| 14/07/2025 05:00 | 16,40 |
| 14/07/2025 06:00 | 16,50 |
| 14/07/2025 07:00 | 16,60 |
| 14/07/2025 08:00 | 16,10 |
| 14/07/2025 09:00 | 16,10 |
| 14/07/2025 10:00 | 16,00 |
| 14/07/2025 11:00 | 15,90 |
| 14/07/2025 12:00 | 15,40 |
| 14/07/2025 13:00 | 15,70 |
| 14/07/2025 14:00 | 15,40 |
| 14/07/2025 15:00 | 15,30 |
| 14/07/2025 16:00 | 15,30 |
| 14/07/2025 17:00 | 15,40 |
| 14/07/2025 18:00 | 15,10 |
| 14/07/2025 19:00 | 15,10 |
| 14/07/2025 20:00 | 15,20 |
| 14/07/2025 21:00 | 15,10 |
| 14/07/2025 22:00 | 15,30 |
| 14/07/2025 23:00 | 15,20 |
| 15/07/2025 00:00 | 15,50 |
| 15/07/2025 01:00 | 15,80 |
| 15/07/2025 02:00 | 15,70 |
| 15/07/2025 03:00 | 15,70 |
| 15/07/2025 04:00 | 15,60 |
| 15/07/2025 05:00 | 15,90 |
| 15/07/2025 06:00 | 16,00 |
| 15/07/2025 07:00 | 15,80 |
| 15/07/2025 08:00 | 15,80 |
| 15/07/2025 09:00 | 15,90 |
| 15/07/2025 10:00 | 15,80 |
| 15/07/2025 11:00 | 15,70 |
| 15/07/2025 12:00 | 15,30 |
| 15/07/2025 13:00 | 15,20 |
| 15/07/2025 14:00 | 15,00 |
| 15/07/2025 15:00 | 15,10 |
| 15/07/2025 16:00 | 15,10 |
| 15/07/2025 17:00 | 15,10 |
| 15/07/2025 18:00 | 15,30 |
| 15/07/2025 19:00 | 15,30 |
| 15/07/2025 20:00 | 15,10 |
| 15/07/2025 21:00 | 15,30 |
| 15/07/2025 22:00 | 15,70 |
| 15/07/2025 23:00 | 15,70 |
| 16/07/2025 00:00 | 15,90 |
| 16/07/2025 01:00 | 15,90 |
| 16/07/2025 02:00 | 16,00 |
| 16/07/2025 03:00 | 16,20 |
| 16/07/2025 04:00 | 16,30 |
| 16/07/2025 05:00 | 16,30 |
| 16/07/2025 06:00 | 16,50 |
| 16/07/2025 07:00 | 16,70 |
| 16/07/2025 08:00 | 16,90 |
| 16/07/2025 09:00 | 16,90 |
| 16/07/2025 10:00 | 17,00 |