| Fecha y hora | SAC (AbS/m) |
|---|
| 27/07/2025 00:00 | 17,00 |
| 27/07/2025 01:00 | 17,20 |
| 27/07/2025 02:00 | 17,10 |
| 27/07/2025 03:00 | 17,10 |
| 27/07/2025 04:00 | 17,00 |
| 27/07/2025 05:00 | 17,40 |
| 27/07/2025 06:00 | 17,40 |
| 27/07/2025 07:00 | 17,30 |
| 27/07/2025 08:00 | 17,20 |
| 27/07/2025 09:00 | 17,30 |
| 27/07/2025 10:00 | 17,60 |
| 27/07/2025 11:00 | 17,40 |
| 27/07/2025 12:00 | 16,90 |
| 27/07/2025 13:00 | 16,70 |
| 27/07/2025 14:00 | 17,00 |
| 27/07/2025 15:00 | 16,40 |
| 27/07/2025 16:00 | 16,20 |
| 27/07/2025 17:00 | 16,30 |
| 27/07/2025 18:00 | 16,90 |
| 27/07/2025 19:00 | 16,50 |
| 27/07/2025 20:00 | 16,30 |
| 27/07/2025 21:00 | 16,60 |
| 27/07/2025 22:00 | 16,30 |
| 27/07/2025 23:00 | 16,30 |
| 28/07/2025 00:00 | 16,50 |
| 28/07/2025 01:00 | 17,00 |
| 28/07/2025 02:00 | 16,80 |
| 28/07/2025 03:00 | 16,80 |
| 28/07/2025 04:00 | 16,90 |
| 28/07/2025 05:00 | 17,30 |
| 28/07/2025 06:00 | 17,20 |
| 28/07/2025 07:00 | 17,40 |
| 28/07/2025 08:00 | 17,20 |
| 28/07/2025 09:00 | 17,30 |
| 28/07/2025 10:00 | 17,50 |
| 28/07/2025 11:00 | 17,50 |
| 28/07/2025 12:00 | 16,50 |
| 28/07/2025 13:00 | 16,50 |
| 28/07/2025 14:00 | 16,20 |
| 28/07/2025 15:00 | 16,50 |
| 28/07/2025 16:00 | 16,70 |
| 28/07/2025 17:00 | 16,80 |
| 28/07/2025 18:00 | 17,40 |
| 28/07/2025 19:00 | 16,60 |
| 28/07/2025 20:00 | 16,70 |
| 28/07/2025 21:00 | 16,70 |
| 28/07/2025 22:00 | 16,50 |
| 28/07/2025 23:00 | 16,60 |
| 29/07/2025 00:00 | 16,70 |
| 29/07/2025 01:00 | 16,70 |
| 29/07/2025 02:00 | 16,70 |
| 29/07/2025 03:00 | 16,70 |
| 29/07/2025 04:00 | 16,90 |
| 29/07/2025 05:00 | 16,90 |
| 29/07/2025 06:00 | 16,90 |
| 29/07/2025 07:00 | 17,00 |
| 29/07/2025 08:00 | 16,90 |
| 29/07/2025 09:00 | 17,00 |
| 29/07/2025 10:00 | 17,40 |
| 29/07/2025 11:00 | 17,20 |
| 29/07/2025 12:00 | 16,90 |
| 29/07/2025 13:00 | 16,60 |
| 29/07/2025 14:00 | 16,90 |
| 29/07/2025 15:00 | 16,60 |
| 29/07/2025 16:00 | 16,70 |
| 29/07/2025 17:00 | 16,70 |
| 29/07/2025 18:00 | 16,80 |
| 29/07/2025 19:00 | 16,70 |
| 29/07/2025 20:00 | 16,80 |
| 29/07/2025 21:00 | 16,60 |
| 29/07/2025 22:00 | 16,70 |
| 29/07/2025 23:00 | 16,70 |
| 30/07/2025 00:00 | 16,60 |
| 30/07/2025 01:00 | 16,30 |
| 30/07/2025 02:00 | 16,50 |
| 30/07/2025 03:00 | 16,90 |
| 30/07/2025 04:00 | 17,20 |
| 30/07/2025 05:00 | 17,00 |
| 30/07/2025 06:00 | 17,00 |
| 30/07/2025 07:00 | 17,20 |
| 30/07/2025 08:00 | 17,40 |
| 30/07/2025 09:00 | 17,50 |
| 30/07/2025 10:00 | 17,50 |
| 30/07/2025 11:00 | 17,90 |
| 30/07/2025 12:00 | 17,20 |
| 30/07/2025 13:00 | 17,00 |
| 30/07/2025 14:00 | 17,40 |
| 30/07/2025 15:00 | 17,00 |
| 30/07/2025 16:00 | 17,00 |
| 30/07/2025 17:00 | 16,90 |
| 30/07/2025 18:00 | 17,20 |
| 30/07/2025 19:00 | 18,10 |
| 30/07/2025 20:00 | 17,20 |
| 30/07/2025 21:00 | 17,10 |
| 30/07/2025 22:00 | 17,70 |
| 30/07/2025 23:00 | 17,00 |
| 31/07/2025 00:00 | 17,00 |
| 31/07/2025 01:00 | 17,60 |
| 31/07/2025 02:00 | 17,00 |
| 31/07/2025 03:00 | 17,40 |
| 31/07/2025 04:00 | 17,80 |
| 31/07/2025 05:00 | 18,00 |
| 31/07/2025 06:00 | 18,10 |
| 31/07/2025 07:00 | 17,80 |
| 31/07/2025 08:00 | 17,80 |
| 31/07/2025 09:00 | 18,00 |
| 31/07/2025 10:00 | 18,20 |
| 31/07/2025 11:00 | 18,30 |
| 31/07/2025 12:00 | 17,90 |
| 31/07/2025 13:00 | 17,50 |
| 31/07/2025 14:00 | 17,20 |
| 31/07/2025 15:00 | 17,10 |
| 31/07/2025 16:00 | 16,90 |
| 31/07/2025 17:00 | 17,10 |
| 31/07/2025 18:00 | 17,20 |
| 31/07/2025 19:00 | 17,00 |
| 31/07/2025 20:00 | 17,00 |
| 31/07/2025 21:00 | 17,00 |
| 31/07/2025 22:00 | 17,00 |
| 31/07/2025 23:00 | 17,00 |
| 01/08/2025 00:00 | 17,40 |
| 01/08/2025 01:00 | 17,10 |
| 01/08/2025 02:00 | 17,30 |
| 01/08/2025 03:00 | 17,40 |
| 01/08/2025 04:00 | 17,90 |
| 01/08/2025 05:00 | 17,80 |
| 01/08/2025 06:00 | 17,60 |
| 01/08/2025 07:00 | 17,90 |
| 01/08/2025 08:00 | 17,40 |
| 01/08/2025 09:00 | 17,60 |
| 01/08/2025 10:00 | 17,80 |
| 01/08/2025 11:00 | 18,70 |
| 01/08/2025 12:00 | 17,70 |
| 01/08/2025 13:00 | 17,30 |
| 01/08/2025 14:00 | 16,70 |
| 01/08/2025 15:00 | 16,50 |
| 01/08/2025 16:00 | 16,40 |
| 01/08/2025 17:00 | 16,50 |
| 01/08/2025 18:00 | 16,40 |
| 01/08/2025 19:00 | 16,80 |
| 01/08/2025 20:00 | 16,80 |
| 01/08/2025 21:00 | 16,70 |
| 01/08/2025 22:00 | 16,70 |
| 01/08/2025 23:00 | 17,00 |
| 02/08/2025 00:00 | 16,80 |
| 02/08/2025 01:00 | 17,00 |
| 02/08/2025 02:00 | 17,00 |
| 02/08/2025 03:00 | 17,30 |
| 02/08/2025 04:00 | 17,60 |
| 02/08/2025 05:00 | 17,70 |
| 02/08/2025 06:00 | 19,70 |
| 02/08/2025 07:00 | 17,60 |
| 02/08/2025 08:00 | 17,70 |
| 02/08/2025 09:00 | 17,80 |
| 02/08/2025 10:00 | 17,90 |
| 02/08/2025 11:00 | 18,20 |
| 02/08/2025 12:00 | 17,70 |
| 02/08/2025 13:00 | 17,50 |
| 02/08/2025 14:00 | 17,30 |
| 02/08/2025 15:00 | 17,10 |
| 02/08/2025 16:00 | 17,20 |
| 02/08/2025 17:00 | 16,60 |
| 02/08/2025 18:00 | 16,80 |
| 02/08/2025 19:00 | 16,80 |
| 02/08/2025 20:00 | 16,70 |
| 02/08/2025 21:00 | 16,80 |
| 02/08/2025 22:00 | 17,10 |
| 02/08/2025 23:00 | 16,70 |
| 03/08/2025 00:00 | 17,00 |
| 03/08/2025 01:00 | 17,00 |
| 03/08/2025 02:00 | 17,00 |
| 03/08/2025 03:00 | 17,50 |
| 03/08/2025 04:00 | 17,50 |
| 03/08/2025 05:00 | 17,70 |
| 03/08/2025 06:00 | 17,80 |
| 03/08/2025 07:00 | 17,90 |
| 03/08/2025 08:00 | 18,00 |
| 03/08/2025 09:00 | 18,10 |
| 03/08/2025 10:00 | 18,10 |
| 03/08/2025 11:00 | 18,30 |
| 03/08/2025 12:00 | 17,40 |
| 03/08/2025 13:00 | 16,90 |
| 03/08/2025 14:00 | 16,70 |
| 03/08/2025 15:00 | 16,50 |
| 03/08/2025 16:00 | 16,10 |
| 03/08/2025 17:00 | 16,10 |
| 03/08/2025 18:00 | 18,30 |
| 03/08/2025 19:00 | 16,50 |
| 03/08/2025 20:00 | 16,60 |
| 03/08/2025 21:00 | 16,90 |
| 03/08/2025 22:00 | 16,70 |
| 03/08/2025 23:00 | 16,70 |
| 04/08/2025 00:00 | 16,80 |
| 04/08/2025 01:00 | 16,90 |
| 04/08/2025 02:00 | 17,00 |
| 04/08/2025 03:00 | 17,10 |
| 04/08/2025 04:00 | 17,40 |
| 04/08/2025 05:00 | 17,60 |
| 04/08/2025 06:00 | 17,80 |
| 04/08/2025 07:00 | 17,90 |
| 04/08/2025 08:00 | 17,90 |
| 04/08/2025 09:00 | 18,40 |
| 04/08/2025 10:00 | 18,30 |
| 04/08/2025 11:00 | 18,30 |
| 04/08/2025 12:00 | 16,90 |
| 04/08/2025 13:00 | 16,80 |
| 04/08/2025 14:00 | 16,50 |
| 04/08/2025 15:00 | 16,20 |
| 04/08/2025 16:00 | 16,50 |
| 04/08/2025 17:00 | 16,60 |
| 04/08/2025 18:00 | 16,70 |
| 04/08/2025 19:00 | 16,60 |
| 04/08/2025 20:00 | 16,70 |
| 04/08/2025 21:00 | 16,80 |
| 04/08/2025 22:00 | 17,00 |
| 04/08/2025 23:00 | 16,90 |
| 05/08/2025 00:00 | 16,90 |
| 05/08/2025 01:00 | 17,20 |
| 05/08/2025 02:00 | 17,40 |
| 05/08/2025 03:00 | 17,40 |
| 05/08/2025 04:00 | 17,80 |
| 05/08/2025 05:00 | 17,50 |
| 05/08/2025 06:00 | 17,60 |
| 05/08/2025 07:00 | 17,80 |
| 05/08/2025 08:00 | 17,80 |
| 05/08/2025 09:00 | 17,60 |
| 05/08/2025 10:00 | 17,60 |
| 05/08/2025 11:00 | 17,30 |
| 05/08/2025 12:00 | 16,40 |
| 05/08/2025 13:00 | 16,10 |
| 05/08/2025 14:00 | 16,00 |
| 05/08/2025 15:00 | 16,00 |
| 05/08/2025 16:00 | 15,50 |
| 05/08/2025 17:00 | 15,50 |
| 05/08/2025 18:00 | 15,70 |
| 05/08/2025 19:00 | 16,10 |
| 05/08/2025 20:00 | 15,90 |
| 05/08/2025 21:00 | 15,70 |
| 05/08/2025 22:00 | 16,50 |
| 05/08/2025 23:00 | 16,30 |
| 06/08/2025 00:00 | 16,70 |
| 06/08/2025 01:00 | 16,60 |
| 06/08/2025 02:00 | 16,80 |
| 06/08/2025 03:00 | 17,00 |
| 06/08/2025 04:00 | 17,00 |
| 06/08/2025 05:00 | 17,20 |
| 06/08/2025 06:00 | 17,30 |
| 06/08/2025 07:00 | 17,60 |
| 06/08/2025 08:00 | 17,50 |
| 06/08/2025 09:00 | 17,50 |
| 06/08/2025 10:00 | 17,50 |
| 06/08/2025 11:00 | 17,70 |
| 06/08/2025 12:00 | 16,90 |
| 06/08/2025 13:00 | 16,40 |
| 06/08/2025 14:00 | 16,30 |
| 06/08/2025 15:00 | 17,70 |
| 06/08/2025 16:00 | 15,80 |
| 06/08/2025 17:00 | 15,50 |
| 06/08/2025 18:00 | 15,40 |
| 06/08/2025 19:00 | 15,40 |
| 06/08/2025 20:00 | 15,80 |
| 06/08/2025 21:00 | 16,00 |
| 06/08/2025 22:00 | 15,90 |
| 06/08/2025 23:00 | 16,10 |
| 07/08/2025 00:00 | 16,10 |
| 07/08/2025 01:00 | 16,20 |
| 07/08/2025 02:00 | 16,50 |
| 07/08/2025 03:00 | 16,70 |
| 07/08/2025 04:00 | 16,90 |
| 07/08/2025 05:00 | 17,00 |
| 07/08/2025 06:00 | 17,20 |
| 07/08/2025 07:00 | 17,30 |
| 07/08/2025 08:00 | 17,20 |
| 07/08/2025 09:00 | 17,30 |
| 07/08/2025 10:00 | 17,10 |
| 07/08/2025 11:00 | 16,60 |
| 07/08/2025 12:00 | 15,70 |
| 07/08/2025 13:00 | 15,80 |
| 07/08/2025 14:00 | 15,30 |
| 07/08/2025 15:00 | 15,30 |
| 07/08/2025 16:00 | 15,20 |
| 07/08/2025 17:00 | 15,40 |
| 07/08/2025 18:00 | 15,60 |
| 07/08/2025 19:00 | 15,60 |
| 07/08/2025 20:00 | 15,60 |
| 07/08/2025 21:00 | 15,80 |
| 07/08/2025 22:00 | 16,00 |
| 07/08/2025 23:00 | 15,80 |
| 08/08/2025 00:00 | 16,20 |
| 08/08/2025 01:00 | 16,10 |
| 08/08/2025 02:00 | 16,50 |
| 08/08/2025 03:00 | 16,50 |
| 08/08/2025 04:00 | 16,70 |
| 08/08/2025 05:00 | 17,00 |
| 08/08/2025 06:00 | 17,30 |
| 08/08/2025 07:00 | 17,30 |
| 08/08/2025 08:00 | 17,40 |
| 08/08/2025 09:00 | 17,30 |
| 08/08/2025 10:00 | 17,00 |
| 08/08/2025 11:00 | 16,60 |
| 08/08/2025 12:00 | 15,80 |
| 08/08/2025 13:00 | 15,30 |
| 08/08/2025 14:00 | 15,20 |
| 08/08/2025 15:00 | 15,40 |
| 08/08/2025 16:00 | 15,10 |
| 08/08/2025 17:00 | 15,20 |
| 08/08/2025 18:00 | 15,10 |
| 08/08/2025 19:00 | 17,20 |
| 08/08/2025 20:00 | 16,00 |
| 08/08/2025 21:00 | 15,80 |
| 08/08/2025 22:00 | 15,70 |
| 08/08/2025 23:00 | 15,70 |
| 09/08/2025 00:00 | 16,20 |
| 09/08/2025 01:00 | 16,30 |
| 09/08/2025 02:00 | 16,70 |
| 09/08/2025 03:00 | 16,90 |
| 09/08/2025 04:00 | 16,90 |
| 09/08/2025 05:00 | 17,30 |
| 09/08/2025 06:00 | 17,50 |
| 09/08/2025 07:00 | 17,50 |
| 09/08/2025 08:00 | 17,40 |
| 09/08/2025 09:00 | 18,00 |
| 09/08/2025 10:00 | 17,40 |
| 09/08/2025 11:00 | 17,10 |
| 09/08/2025 12:00 | 16,30 |
| 09/08/2025 13:00 | 15,90 |
| 09/08/2025 14:00 | 15,30 |
| 09/08/2025 15:00 | 15,30 |
| 09/08/2025 16:00 | 15,30 |
| 09/08/2025 17:00 | 15,30 |
| 09/08/2025 18:00 | 15,40 |
| 09/08/2025 19:00 | 15,60 |
| 09/08/2025 20:00 | 15,90 |
| 09/08/2025 21:00 | 16,10 |
| 09/08/2025 22:00 | 16,60 |
| 09/08/2025 23:00 | 16,10 |
| 10/08/2025 00:00 | 16,20 |
| 10/08/2025 01:00 | 16,70 |
| 10/08/2025 02:00 | 17,20 |
| 10/08/2025 03:00 | 17,40 |
| 10/08/2025 04:00 | 17,30 |
| 10/08/2025 05:00 | 17,40 |
| 10/08/2025 06:00 | 18,00 |
| 10/08/2025 07:00 | 18,50 |
| 10/08/2025 08:00 | 17,80 |
| 10/08/2025 09:00 | 17,90 |
| 10/08/2025 10:00 | 17,90 |
| 10/08/2025 11:00 | 17,40 |
| 10/08/2025 12:00 | 16,30 |
| 10/08/2025 13:00 | 15,80 |
| 10/08/2025 14:00 | 17,60 |
| 10/08/2025 15:00 | 15,60 |
| 10/08/2025 16:00 | 15,40 |
| 10/08/2025 17:00 | 15,80 |
| 10/08/2025 18:00 | 15,80 |
| 10/08/2025 19:00 | 15,70 |
| 10/08/2025 20:00 | 16,40 |
| 10/08/2025 21:00 | 16,40 |
| 10/08/2025 22:00 | 16,30 |
| 10/08/2025 23:00 | 16,60 |
| 11/08/2025 00:00 | 17,00 |
| 11/08/2025 01:00 | 17,30 |
| 11/08/2025 02:00 | 17,30 |
| 11/08/2025 03:00 | 17,40 |
| 11/08/2025 04:00 | 17,50 |
| 11/08/2025 05:00 | 17,60 |
| 11/08/2025 06:00 | 17,80 |
| 11/08/2025 07:00 | 17,80 |
| 11/08/2025 08:00 | 17,60 |
| 11/08/2025 09:00 | 17,40 |
| 11/08/2025 10:00 | 17,30 |
| 11/08/2025 11:00 | 17,10 |
| 11/08/2025 12:00 | 16,40 |
| 11/08/2025 13:00 | 16,30 |
| 11/08/2025 14:00 | 16,30 |
| 11/08/2025 15:00 | 16,30 |
| 11/08/2025 16:00 | 16,70 |
| 11/08/2025 17:00 | 16,90 |
| 11/08/2025 18:00 | 17,10 |
| 11/08/2025 19:00 | 17,20 |
| 11/08/2025 20:00 | 17,70 |
| 11/08/2025 21:00 | 17,30 |
| 11/08/2025 22:00 | 17,20 |
| 11/08/2025 23:00 | 17,50 |
| 12/08/2025 00:00 | 17,70 |
| 12/08/2025 01:00 | 17,90 |
| 12/08/2025 02:00 | 18,00 |
| 12/08/2025 03:00 | 18,10 |
| 12/08/2025 04:00 | 18,60 |
| 12/08/2025 05:00 | 18,00 |
| 12/08/2025 06:00 | 18,00 |
| 12/08/2025 07:00 | 17,80 |
| 12/08/2025 08:00 | 18,00 |
| 12/08/2025 09:00 | 17,60 |
| 12/08/2025 10:00 | 17,30 |
| 12/08/2025 11:00 | 17,20 |
| 12/08/2025 12:00 | 16,60 |
| 12/08/2025 13:00 | 55,90 |
| 12/08/2025 14:00 | 16,90 |
| 12/08/2025 15:00 | 16,80 |
| 12/08/2025 16:00 | 17,20 |
| 12/08/2025 17:00 | 17,80 |
| 12/08/2025 18:00 | 17,60 |
| 12/08/2025 19:00 | 17,60 |
| 12/08/2025 20:00 | 17,50 |
| 12/08/2025 21:00 | 17,50 |
| 12/08/2025 22:00 | 17,50 |
| 12/08/2025 23:00 | 17,80 |
| 13/08/2025 00:00 | 18,00 |
| 13/08/2025 01:00 | 18,30 |
| 13/08/2025 02:00 | 18,90 |
| 13/08/2025 03:00 | 18,70 |
| 13/08/2025 04:00 | 18,70 |
| 13/08/2025 05:00 | 18,60 |
| 13/08/2025 06:00 | 18,40 |
| 13/08/2025 07:00 | 18,20 |
| 13/08/2025 08:00 | 17,90 |
| 13/08/2025 09:00 | 17,90 |
| 13/08/2025 10:00 | 17,70 |
| 13/08/2025 11:00 | 17,60 |
| 13/08/2025 12:00 | 17,10 |
| 13/08/2025 13:00 | 17,10 |
| 13/08/2025 14:00 | 16,80 |
| 13/08/2025 15:00 | 17,80 |
| 13/08/2025 16:00 | 17,20 |
| 13/08/2025 17:00 | 17,20 |
| 13/08/2025 18:00 | 17,30 |
| 13/08/2025 19:00 | 17,40 |
| 13/08/2025 20:00 | 18,30 |
| 13/08/2025 21:00 | 17,50 |
| 13/08/2025 22:00 | 17,50 |
| 13/08/2025 23:00 | 17,80 |
| 14/08/2025 00:00 | 18,10 |
| 14/08/2025 01:00 | 18,30 |
| 14/08/2025 02:00 | 18,20 |
| 14/08/2025 03:00 | 18,40 |
| 14/08/2025 04:00 | 18,40 |
| 14/08/2025 05:00 | 18,40 |
| 14/08/2025 06:00 | 18,50 |
| 14/08/2025 07:00 | 18,00 |
| 14/08/2025 08:00 | 17,90 |
| 14/08/2025 09:00 | 17,70 |
| 14/08/2025 10:00 | 17,50 |
| 14/08/2025 11:00 | 17,40 |
| 14/08/2025 12:00 | 16,80 |
| 14/08/2025 13:00 | 16,90 |
| 14/08/2025 14:00 | 16,30 |
| 14/08/2025 15:00 | 16,80 |
| 14/08/2025 16:00 | 17,20 |
| 14/08/2025 17:00 | 17,20 |
| 14/08/2025 18:00 | 17,00 |
| 14/08/2025 19:00 | 17,30 |
| 14/08/2025 20:00 | 17,30 |
| 14/08/2025 21:00 | 17,30 |
| 14/08/2025 22:00 | 17,40 |
| 14/08/2025 23:00 | 17,60 |
| 15/08/2025 00:00 | 17,50 |
| 15/08/2025 01:00 | 18,10 |
| 15/08/2025 02:00 | 18,50 |
| 15/08/2025 03:00 | 18,20 |
| 15/08/2025 04:00 | 18,40 |
| 15/08/2025 05:00 | 18,30 |
| 15/08/2025 06:00 | 18,20 |
| 15/08/2025 07:00 | 18,10 |
| 15/08/2025 08:00 | 18,20 |
| 15/08/2025 09:00 | 18,30 |
| 15/08/2025 10:00 | 18,30 |
| 15/08/2025 11:00 | 17,90 |
| 15/08/2025 12:00 | 17,50 |
| 15/08/2025 13:00 | 17,70 |
| 15/08/2025 14:00 | 17,20 |
| 15/08/2025 15:00 | 17,10 |
| 15/08/2025 16:00 | 17,50 |
| 15/08/2025 17:00 | 17,70 |
| 15/08/2025 18:00 | 18,00 |
| 15/08/2025 19:00 | 18,10 |
| 15/08/2025 20:00 | 18,10 |
| 15/08/2025 21:00 | 18,00 |
| 15/08/2025 22:00 | 17,90 |
| 15/08/2025 23:00 | 18,30 |
| 16/08/2025 00:00 | 18,60 |
| 16/08/2025 01:00 | 18,80 |
| 16/08/2025 02:00 | 18,90 |
| 16/08/2025 03:00 | 18,90 |
| 16/08/2025 04:00 | 19,80 |
| 16/08/2025 05:00 | 18,70 |
| 16/08/2025 06:00 | 18,60 |
| 16/08/2025 07:00 | 18,20 |
| 16/08/2025 08:00 | 17,90 |
| 16/08/2025 09:00 | 18,00 |
| 16/08/2025 10:00 | 17,90 |
| 16/08/2025 11:00 | 17,80 |
| 16/08/2025 12:00 | 17,20 |
| 16/08/2025 13:00 | 17,10 |
| 16/08/2025 14:00 | 16,90 |
| 16/08/2025 15:00 | 17,20 |
| 16/08/2025 16:00 | 17,70 |
| 16/08/2025 17:00 | 17,30 |
| 16/08/2025 18:00 | 17,60 |
| 16/08/2025 19:00 | 17,70 |
| 16/08/2025 20:00 | 17,60 |
| 16/08/2025 21:00 | 17,30 |
| 16/08/2025 22:00 | 17,60 |
| 16/08/2025 23:00 | 17,60 |
| 17/08/2025 00:00 | 17,70 |
| 17/08/2025 01:00 | 18,00 |
| 17/08/2025 02:00 | 17,60 |
| 17/08/2025 03:00 | 17,50 |
| 17/08/2025 04:00 | 17,50 |
| 17/08/2025 05:00 | 17,60 |
| 17/08/2025 06:00 | 17,10 |
| 17/08/2025 07:00 | 17,00 |
| 17/08/2025 08:00 | 16,90 |
| 17/08/2025 09:00 | 16,90 |
| 17/08/2025 10:00 | 16,80 |
| 17/08/2025 11:00 | 16,70 |
| 17/08/2025 12:00 | 16,30 |
| 17/08/2025 13:00 | 16,20 |
| 17/08/2025 14:00 | 16,30 |
| 17/08/2025 15:00 | 16,60 |
| 17/08/2025 16:00 | 16,90 |
| 17/08/2025 17:00 | 16,90 |
| 17/08/2025 18:00 | 17,00 |
| 17/08/2025 19:00 | 17,20 |
| 17/08/2025 20:00 | 17,00 |
| 17/08/2025 21:00 | 17,30 |
| 17/08/2025 22:00 | 17,20 |
| 17/08/2025 23:00 | 17,30 |
| 18/08/2025 00:00 | 17,20 |
| 18/08/2025 01:00 | 17,20 |
| 18/08/2025 02:00 | 17,10 |
| 18/08/2025 03:00 | 17,20 |
| 18/08/2025 04:00 | 17,10 |
| 18/08/2025 05:00 | 16,90 |
| 18/08/2025 06:00 | 16,70 |
| 18/08/2025 07:00 | 16,80 |
| 18/08/2025 08:00 | 16,90 |
| 18/08/2025 09:00 | 17,10 |
| 18/08/2025 10:00 | 16,90 |
| 18/08/2025 11:00 | 16,90 |
| 18/08/2025 12:00 | 17,10 |
| 18/08/2025 13:00 | 16,90 |
| 18/08/2025 14:00 | 16,60 |
| 18/08/2025 15:00 | 16,60 |
| 18/08/2025 16:00 | 16,50 |
| 18/08/2025 17:00 | 16,50 |
| 18/08/2025 18:00 | 16,50 |
| 18/08/2025 19:00 | 16,70 |
| 18/08/2025 20:00 | 16,80 |
| 18/08/2025 21:00 | 16,70 |
| 18/08/2025 22:00 | 16,80 |
| 18/08/2025 23:00 | 16,80 |
| 19/08/2025 00:00 | 17,00 |
| 19/08/2025 01:00 | 16,90 |
| 19/08/2025 02:00 | 16,90 |
| 19/08/2025 03:00 | 17,00 |
| 19/08/2025 04:00 | 16,80 |
| 19/08/2025 05:00 | 16,60 |
| 19/08/2025 06:00 | 16,70 |
| 19/08/2025 07:00 | 16,70 |
| 19/08/2025 08:00 | 16,70 |
| 19/08/2025 09:00 | 17,10 |
| 19/08/2025 10:00 | 17,00 |
| 19/08/2025 11:00 | 16,90 |
| 19/08/2025 12:00 | 16,60 |
| 19/08/2025 13:00 | 16,60 |
| 19/08/2025 14:00 | 16,50 |
| 19/08/2025 15:00 | 16,20 |
| 19/08/2025 16:00 | 16,20 |
| 19/08/2025 17:00 | 16,30 |
| 19/08/2025 18:00 | 16,30 |
| 19/08/2025 19:00 | 16,40 |
| 19/08/2025 20:00 | 16,60 |
| 19/08/2025 21:00 | 16,60 |
| 19/08/2025 22:00 | 16,30 |
| 19/08/2025 23:00 | 16,80 |
| 20/08/2025 00:00 | 16,80 |
| 20/08/2025 01:00 | 17,20 |
| 20/08/2025 02:00 | 17,30 |
| 20/08/2025 03:00 | 17,10 |
| 20/08/2025 04:00 | 17,20 |
| 20/08/2025 05:00 | 17,30 |
| 20/08/2025 06:00 | 17,40 |
| 20/08/2025 07:00 | 17,60 |
| 20/08/2025 08:00 | 17,50 |
| 20/08/2025 09:00 | 17,60 |
| 20/08/2025 10:00 | 17,70 |
| 20/08/2025 11:00 | 17,50 |
| 20/08/2025 12:00 | 17,10 |
| 20/08/2025 13:00 | 16,90 |
| 20/08/2025 14:00 | 16,70 |
| 20/08/2025 15:00 | 16,90 |
| 20/08/2025 16:00 | 17,10 |
| 20/08/2025 17:00 | 17,00 |
| 20/08/2025 18:00 | 17,10 |
| 20/08/2025 19:00 | 17,30 |
| 20/08/2025 20:00 | 17,00 |
| 20/08/2025 21:00 | 17,10 |
| 20/08/2025 22:00 | 18,20 |
| 20/08/2025 23:00 | 17,10 |
| 21/08/2025 00:00 | 17,80 |
| 21/08/2025 01:00 | 17,10 |
| 21/08/2025 02:00 | 17,70 |
| 21/08/2025 03:00 | 17,10 |
| 21/08/2025 04:00 | 17,20 |
| 21/08/2025 05:00 | 17,40 |
| 21/08/2025 06:00 | 17,80 |
| 21/08/2025 07:00 | 17,70 |
| 21/08/2025 08:00 | 17,60 |
| 21/08/2025 09:00 | 17,20 |
| 21/08/2025 10:00 | 17,50 |
| 21/08/2025 11:00 | 17,10 |
| 21/08/2025 12:00 | 16,70 |
| 21/08/2025 13:00 | 16,30 |
| 21/08/2025 14:00 | 15,90 |
| 21/08/2025 15:00 | 16,40 |
| 21/08/2025 16:00 | 16,10 |
| 21/08/2025 17:00 | 16,30 |
| 21/08/2025 18:00 | 16,50 |
| 21/08/2025 19:00 | 16,70 |
| 21/08/2025 20:00 | 16,70 |
| 21/08/2025 21:00 | 16,60 |
| 21/08/2025 22:00 | 16,60 |
| 21/08/2025 23:00 | 16,80 |
| 22/08/2025 00:00 | 17,00 |
| 22/08/2025 01:00 | 17,30 |
| 22/08/2025 02:00 | 17,60 |
| 22/08/2025 03:00 | 18,10 |
| 22/08/2025 04:00 | 17,60 |
| 22/08/2025 05:00 | 17,60 |
| 22/08/2025 06:00 | 18,10 |
| 22/08/2025 07:00 | 17,90 |
| 22/08/2025 08:00 | 17,50 |
| 22/08/2025 09:00 | 17,70 |
| 22/08/2025 10:00 | 17,60 |
| 22/08/2025 11:00 | 17,50 |
| 22/08/2025 12:00 | 17,00 |
| 22/08/2025 13:00 | 16,40 |
| 22/08/2025 14:00 | 16,40 |
| 22/08/2025 15:00 | 15,90 |
| 22/08/2025 16:00 | 16,00 |
| 22/08/2025 17:00 | 16,00 |
| 22/08/2025 18:00 | 16,20 |
| 22/08/2025 19:00 | 16,40 |
| 22/08/2025 20:00 | 16,50 |
| 22/08/2025 21:00 | 16,50 |
| 22/08/2025 22:00 | 16,90 |
| 22/08/2025 23:00 | 16,60 |
| 23/08/2025 00:00 | 16,50 |
| 23/08/2025 01:00 | 16,80 |
| 23/08/2025 02:00 | 17,00 |
| 23/08/2025 03:00 | 17,40 |
| 23/08/2025 04:00 | 17,30 |
| 23/08/2025 05:00 | 17,20 |
| 23/08/2025 06:00 | 17,10 |
| 23/08/2025 07:00 | 17,20 |
| 23/08/2025 08:00 | 17,10 |
| 23/08/2025 09:00 | 17,60 |
| 23/08/2025 10:00 | 17,50 |
| 23/08/2025 11:00 | 18,00 |
| 23/08/2025 12:00 | 16,80 |
| 23/08/2025 13:00 | 16,50 |
| 23/08/2025 14:00 | 16,20 |
| 23/08/2025 15:00 | 16,30 |
| 23/08/2025 16:00 | 16,30 |
| 23/08/2025 17:00 | 16,30 |
| 23/08/2025 18:00 | 16,40 |
| 23/08/2025 19:00 | 16,40 |
| 23/08/2025 20:00 | 16,20 |
| 23/08/2025 21:00 | 16,40 |
| 23/08/2025 22:00 | 16,30 |
| 23/08/2025 23:00 | 17,00 |
| 24/08/2025 00:00 | 16,90 |
| 24/08/2025 01:00 | 16,80 |
| 24/08/2025 02:00 | 16,70 |
| 24/08/2025 03:00 | 17,20 |
| 24/08/2025 04:00 | 17,30 |
| 24/08/2025 05:00 | 17,30 |
| 24/08/2025 06:00 | 17,30 |
| 24/08/2025 07:00 | 17,30 |
| 24/08/2025 08:00 | 17,50 |
| 24/08/2025 09:00 | 17,70 |
| 24/08/2025 10:00 | 17,50 |
| 24/08/2025 11:00 | 17,70 |
| 24/08/2025 12:00 | 16,90 |
| 24/08/2025 13:00 | 16,70 |
| 24/08/2025 14:00 | 16,30 |
| 24/08/2025 15:00 | 16,70 |
| 24/08/2025 16:00 | 16,60 |
| 24/08/2025 17:00 | 16,80 |
| 24/08/2025 18:00 | 16,80 |
| 24/08/2025 19:00 | 17,00 |
| 24/08/2025 20:00 | 17,00 |
| 24/08/2025 21:00 | 17,40 |
| 24/08/2025 22:00 | 16,90 |
| 24/08/2025 23:00 | 17,50 |
| 25/08/2025 00:00 | 17,50 |
| 25/08/2025 01:00 | 17,70 |
| 25/08/2025 02:00 | 17,70 |
| 25/08/2025 03:00 | 17,50 |
| 25/08/2025 04:00 | 17,70 |
| 25/08/2025 05:00 | 17,50 |
| 25/08/2025 06:00 | 17,70 |
| 25/08/2025 07:00 | 17,60 |
| 25/08/2025 08:00 | 17,30 |
| 25/08/2025 13:00 | 16,30 |
| 25/08/2025 14:00 | 16,20 |
| 25/08/2025 15:00 | 15,70 |
| 25/08/2025 16:00 | 16,30 |
| 25/08/2025 17:00 | 16,60 |
| 25/08/2025 18:00 | 16,80 |
| 25/08/2025 19:00 | 16,90 |
| 25/08/2025 20:00 | 16,80 |
| 25/08/2025 21:00 | 16,60 |
| 25/08/2025 22:00 | 16,70 |
| 25/08/2025 23:00 | 17,10 |
| 26/08/2025 00:00 | 17,20 |
| 26/08/2025 01:00 | 16,80 |
| 26/08/2025 02:00 | 16,80 |
| 26/08/2025 03:00 | 17,00 |
| 26/08/2025 04:00 | 17,10 |
| 26/08/2025 05:00 | 17,00 |
| 26/08/2025 06:00 | 17,30 |
| 26/08/2025 07:00 | 17,20 |
| 26/08/2025 08:00 | 17,40 |
| 26/08/2025 09:00 | 16,90 |
| 26/08/2025 10:00 | 17,00 |
| 26/08/2025 11:00 | 16,60 |
| 26/08/2025 12:00 | 16,50 |
| 26/08/2025 13:00 | 16,00 |
| 26/08/2025 14:00 | 15,70 |
| 26/08/2025 15:00 | 16,10 |
| 26/08/2025 16:00 | 16,20 |
| 26/08/2025 17:00 | 15,90 |
| 26/08/2025 18:00 | 15,90 |
| 26/08/2025 19:00 | 16,20 |
| 26/08/2025 20:00 | 16,30 |
| 26/08/2025 21:00 | 16,60 |
| 26/08/2025 22:00 | 16,60 |
| 26/08/2025 23:00 | 16,90 |
| 27/08/2025 00:00 | 16,60 |
| 27/08/2025 01:00 | 16,70 |
| 27/08/2025 02:00 | 16,60 |
| 27/08/2025 03:00 | 17,00 |
| 27/08/2025 04:00 | 16,80 |
| 27/08/2025 05:00 | 17,00 |
| 27/08/2025 06:00 | 16,80 |
| 27/08/2025 07:00 | 17,10 |
| 27/08/2025 08:00 | 17,20 |
| 27/08/2025 09:00 | 17,20 |
| 27/08/2025 10:00 | 17,20 |
| 27/08/2025 11:00 | 16,90 |
| 27/08/2025 12:00 | 16,50 |
| 27/08/2025 13:00 | 16,00 |
| 27/08/2025 14:00 | 15,80 |
| 27/08/2025 15:00 | 15,90 |
| 27/08/2025 16:00 | 16,00 |
| 27/08/2025 17:00 | 15,90 |
| 27/08/2025 18:00 | 16,20 |
| 27/08/2025 19:00 | 16,20 |
| 27/08/2025 20:00 | 16,70 |
| 27/08/2025 21:00 | 16,60 |
| 27/08/2025 22:00 | 16,40 |
| 27/08/2025 23:00 | 16,50 |
| 28/08/2025 00:00 | 16,80 |
| 28/08/2025 01:00 | 16,90 |
| 28/08/2025 02:00 | 17,20 |
| 28/08/2025 03:00 | 17,20 |
| 28/08/2025 04:00 | 17,60 |
| 28/08/2025 05:00 | 17,20 |
| 28/08/2025 06:00 | 17,50 |
| 28/08/2025 07:00 | 17,20 |
| 28/08/2025 08:00 | 17,20 |
| 28/08/2025 09:00 | 17,20 |
| 28/08/2025 10:00 | 16,90 |
| 28/08/2025 11:00 | 16,60 |
| 28/08/2025 12:00 | 16,10 |
| 28/08/2025 13:00 | 15,70 |
| 28/08/2025 14:00 | 15,80 |
| 28/08/2025 15:00 | 15,50 |
| 28/08/2025 16:00 | 15,40 |
| 28/08/2025 17:00 | 15,30 |
| 28/08/2025 18:00 | 15,60 |
| 28/08/2025 19:00 | 15,70 |
| 28/08/2025 20:00 | 15,60 |
| 28/08/2025 21:00 | 15,80 |
| 28/08/2025 22:00 | 15,90 |
| 28/08/2025 23:00 | 16,00 |
| 29/08/2025 00:00 | 16,00 |
| 29/08/2025 01:00 | 16,20 |
| 29/08/2025 02:00 | 16,20 |
| 29/08/2025 03:00 | 16,50 |
| 29/08/2025 04:00 | 16,60 |
| 29/08/2025 05:00 | 17,30 |
| 29/08/2025 06:00 | 16,90 |
| 29/08/2025 07:00 | 16,70 |
| 29/08/2025 08:00 | 17,30 |
| 29/08/2025 09:00 | 17,20 |
| 29/08/2025 10:00 | 17,30 |
| 29/08/2025 11:00 | 16,70 |
| 29/08/2025 12:00 | 16,50 |
| 29/08/2025 13:00 | 16,60 |
| 29/08/2025 14:00 | 16,10 |
| 29/08/2025 15:00 | 16,00 |
| 29/08/2025 16:00 | 16,00 |
| 29/08/2025 17:00 | 15,90 |
| 29/08/2025 18:00 | 15,90 |
| 29/08/2025 19:00 | 16,30 |
| 29/08/2025 20:00 | 16,30 |
| 29/08/2025 21:00 | 22,90 |
| 29/08/2025 22:00 | 16,20 |
| 29/08/2025 23:00 | 16,50 |
| 30/08/2025 00:00 | 16,40 |
| 30/08/2025 01:00 | 16,40 |
| 30/08/2025 02:00 | 16,40 |
| 30/08/2025 03:00 | 16,10 |
| 30/08/2025 04:00 | 16,70 |
| 30/08/2025 05:00 | 16,70 |
| 30/08/2025 06:00 | 16,80 |
| 30/08/2025 07:00 | 16,90 |
| 30/08/2025 08:00 | 17,10 |
| 30/08/2025 09:00 | 16,90 |
| 30/08/2025 10:00 | 17,10 |
| 30/08/2025 11:00 | 17,30 |
| 30/08/2025 12:00 | 16,50 |
| 30/08/2025 13:00 | 16,50 |
| 30/08/2025 14:00 | 16,10 |
| 30/08/2025 15:00 | 15,80 |
| 30/08/2025 16:00 | 15,70 |
| 30/08/2025 17:00 | 15,80 |
| 30/08/2025 18:00 | 15,60 |
| 30/08/2025 19:00 | 15,80 |
| 30/08/2025 20:00 | 15,70 |
| 30/08/2025 21:00 | 16,20 |
| 30/08/2025 22:00 | 16,30 |
| 30/08/2025 23:00 | 16,00 |
| 31/08/2025 00:00 | 16,50 |
| 31/08/2025 01:00 | 17,20 |
| 31/08/2025 02:00 | 17,30 |
| 31/08/2025 03:00 | 16,90 |
| 31/08/2025 04:00 | 16,60 |
| 31/08/2025 05:00 | 16,80 |
| 31/08/2025 06:00 | 16,80 |
| 31/08/2025 07:00 | 16,80 |
| 31/08/2025 08:00 | 17,30 |
| 31/08/2025 09:00 | 16,80 |
| 31/08/2025 10:00 | 16,70 |
| 31/08/2025 11:00 | 16,40 |
| 31/08/2025 12:00 | 16,30 |
| 31/08/2025 13:00 | 16,10 |
| 31/08/2025 14:00 | 16,20 |
| 31/08/2025 15:00 | 16,00 |
| 31/08/2025 16:00 | 16,20 |
| 31/08/2025 17:00 | 16,50 |
| 31/08/2025 18:00 | 16,30 |
| 31/08/2025 19:00 | 16,60 |
| 31/08/2025 20:00 | 16,20 |
| 31/08/2025 21:00 | 16,50 |
| 31/08/2025 22:00 | 16,30 |
| 31/08/2025 23:00 | 16,40 |
| 01/09/2025 00:00 | 16,60 |
| 01/09/2025 01:00 | 16,80 |
| 01/09/2025 02:00 | 16,70 |
| 01/09/2025 03:00 | 16,90 |
| 01/09/2025 04:00 | 16,80 |
| 01/09/2025 05:00 | 16,80 |
| 01/09/2025 06:00 | 16,90 |
| 01/09/2025 07:00 | 16,80 |
| 01/09/2025 08:00 | 16,70 |
| 01/09/2025 09:00 | 16,60 |
| 01/09/2025 10:00 | 16,60 |
| 01/09/2025 11:00 | 16,70 |
| 01/09/2025 12:00 | 16,20 |
| 01/09/2025 13:00 | 15,90 |
| 01/09/2025 14:00 | 16,30 |
| 01/09/2025 15:00 | 16,00 |
| 01/09/2025 16:00 | 15,80 |
| 01/09/2025 17:00 | 16,10 |
| 01/09/2025 18:00 | 16,30 |
| 01/09/2025 19:00 | 16,80 |
| 01/09/2025 20:00 | 16,60 |
| 01/09/2025 21:00 | 16,30 |
| 01/09/2025 22:00 | 16,30 |
| 01/09/2025 23:00 | 16,40 |
| 02/09/2025 00:00 | 16,70 |
| 02/09/2025 01:00 | 16,80 |
| 02/09/2025 02:00 | 16,40 |
| 02/09/2025 03:00 | 16,50 |
| 02/09/2025 04:00 | 16,50 |
| 02/09/2025 05:00 | 16,60 |
| 02/09/2025 06:00 | 16,60 |
| 02/09/2025 07:00 | 16,90 |
| 02/09/2025 08:00 | 16,80 |
| 02/09/2025 09:00 | 16,70 |
| 02/09/2025 10:00 | 16,60 |
| 02/09/2025 11:00 | 16,20 |
| 02/09/2025 12:00 | 16,40 |
| 02/09/2025 13:00 | 15,90 |
| 02/09/2025 14:00 | 15,90 |
| 02/09/2025 15:00 | 15,90 |
| 02/09/2025 16:00 | 16,10 |
| 02/09/2025 17:00 | 15,80 |
| 02/09/2025 18:00 | 16,60 |
| 02/09/2025 19:00 | 16,60 |
| 02/09/2025 20:00 | 16,40 |
| 02/09/2025 21:00 | 16,00 |
| 02/09/2025 22:00 | 16,10 |
| 02/09/2025 23:00 | 16,00 |
| 03/09/2025 00:00 | 16,85 |
| 03/09/2025 01:00 | 17,15 |
| 03/09/2025 02:00 | 17,20 |
| 03/09/2025 03:00 | 17,00 |
| 03/09/2025 04:00 | 16,95 |
| 03/09/2025 05:00 | 17,10 |
| 03/09/2025 06:00 | 17,15 |
| 03/09/2025 07:00 | 17,10 |
| 03/09/2025 08:00 | 17,20 |
| 03/09/2025 09:00 | 16,90 |
| 03/09/2025 10:00 | 16,80 |
| 03/09/2025 11:00 | 16,45 |
| 03/09/2025 12:00 | 15,95 |
| 03/09/2025 13:00 | 15,90 |
| 03/09/2025 14:00 | 15,75 |
| 03/09/2025 15:00 | 15,80 |
| 03/09/2025 16:00 | 16,00 |
| 03/09/2025 17:00 | 16,70 |
| 03/09/2025 18:00 | 16,60 |
| 03/09/2025 19:00 | 16,70 |
| 03/09/2025 20:00 | 16,40 |
| 03/09/2025 21:00 | 17,20 |
| 03/09/2025 22:00 | 16,85 |
| 03/09/2025 23:00 | 16,85 |
| 04/09/2025 00:00 | 16,80 |
| 04/09/2025 01:00 | 17,10 |
| 04/09/2025 02:00 | 17,25 |
| 04/09/2025 03:00 | 17,20 |
| 04/09/2025 04:00 | 17,00 |
| 04/09/2025 05:00 | 16,90 |
| 04/09/2025 06:00 | 16,95 |
| 04/09/2025 07:00 | 17,10 |
| 04/09/2025 08:00 | 16,60 |
| 04/09/2025 09:00 | 16,65 |
| 04/09/2025 10:00 | 16,90 |
| 04/09/2025 11:00 | 16,80 |
| 04/09/2025 12:00 | 16,40 |
| 04/09/2025 13:00 | 15,90 |
| 04/09/2025 14:00 | 16,10 |
| 04/09/2025 15:00 | 16,45 |
| 04/09/2025 16:00 | 16,60 |
| 04/09/2025 17:00 | 16,80 |
| 04/09/2025 18:00 | 17,00 |
| 04/09/2025 19:00 | 16,90 |
| 04/09/2025 20:00 | 17,10 |
| 04/09/2025 21:00 | 17,20 |
| 04/09/2025 22:00 | 17,40 |
| 04/09/2025 23:00 | 17,80 |
| 05/09/2025 00:00 | 17,10 |
| 05/09/2025 01:00 | 17,25 |
| 05/09/2025 02:00 | 17,05 |
| 05/09/2025 03:00 | 17,10 |
| 05/09/2025 04:00 | 17,15 |
| 05/09/2025 05:00 | 16,85 |
| 05/09/2025 06:00 | 16,90 |
| 05/09/2025 07:00 | 17,00 |
| 05/09/2025 08:00 | 17,00 |
| 05/09/2025 09:00 | 16,70 |
| 05/09/2025 10:00 | 16,95 |
| 05/09/2025 11:00 | 16,85 |
| 05/09/2025 12:00 | 16,20 |
| 05/09/2025 13:00 | 16,30 |
| 05/09/2025 14:00 | 16,40 |
| 05/09/2025 15:00 | 16,30 |
| 05/09/2025 16:00 | 16,55 |
| 05/09/2025 17:00 | 16,60 |
| 05/09/2025 18:00 | 16,70 |
| 05/09/2025 19:00 | 16,80 |
| 05/09/2025 20:00 | 16,85 |
| 05/09/2025 21:00 | 16,40 |
| 05/09/2025 22:00 | 16,60 |
| 05/09/2025 23:00 | 16,85 |
| 06/09/2025 00:00 | 17,10 |
| 06/09/2025 01:00 | 17,10 |
| 06/09/2025 02:00 | 17,50 |
| 06/09/2025 03:00 | 16,90 |
| 06/09/2025 04:00 | 17,10 |
| 06/09/2025 05:00 | 17,25 |
| 06/09/2025 06:00 | 17,15 |
| 06/09/2025 07:00 | 17,20 |
| 06/09/2025 08:00 | 17,40 |
| 06/09/2025 09:00 | 17,35 |
| 06/09/2025 10:00 | 17,30 |
| 06/09/2025 11:00 | 17,15 |
| 06/09/2025 12:00 | 16,60 |
| 06/09/2025 13:00 | 15,95 |
| 06/09/2025 14:00 | 16,15 |
| 06/09/2025 15:00 | 16,25 |
| 06/09/2025 16:00 | 16,20 |
| 06/09/2025 17:00 | 16,90 |
| 06/09/2025 18:00 | 16,90 |
| 06/09/2025 19:00 | 16,90 |
| 06/09/2025 20:00 | 16,90 |
| 06/09/2025 21:00 | 16,70 |
| 06/09/2025 22:00 | 16,75 |
| 06/09/2025 23:00 | 17,25 |
| 07/09/2025 00:00 | 17,25 |
| 07/09/2025 01:00 | 17,05 |
| 07/09/2025 02:00 | 17,05 |
| 07/09/2025 03:00 | 17,15 |
| 07/09/2025 04:00 | 16,95 |
| 07/09/2025 05:00 | 17,00 |
| 07/09/2025 06:00 | 16,95 |
| 07/09/2025 07:00 | 16,95 |
| 07/09/2025 08:00 | 16,90 |
| 07/09/2025 09:00 | 16,80 |
| 07/09/2025 10:00 | 16,80 |
| 07/09/2025 11:00 | 16,80 |
| 07/09/2025 12:00 | 16,70 |
| 07/09/2025 13:00 | 16,35 |
| 07/09/2025 14:00 | 16,40 |
| 07/09/2025 15:00 | 16,10 |
| 07/09/2025 16:00 | 16,10 |
| 07/09/2025 17:00 | 16,00 |
| 07/09/2025 18:00 | 16,10 |
| 07/09/2025 19:00 | 16,20 |
| 07/09/2025 20:00 | 16,50 |
| 07/09/2025 21:00 | 16,30 |
| 07/09/2025 22:00 | 16,40 |
| 07/09/2025 23:00 | 16,50 |
| 08/09/2025 00:00 | 16,75 |
| 08/09/2025 01:00 | 16,95 |
| 08/09/2025 02:00 | 17,10 |
| 08/09/2025 03:00 | 17,15 |
| 08/09/2025 04:00 | 17,10 |
| 08/09/2025 05:00 | 16,90 |
| 08/09/2025 06:00 | 17,20 |
| 08/09/2025 07:00 | 17,15 |
| 08/09/2025 08:00 | 16,70 |
| 08/09/2025 09:00 | 16,20 |
| 08/09/2025 10:00 | 16,35 |
| 08/09/2025 11:00 | 16,05 |
| 08/09/2025 12:00 | 15,90 |
| 08/09/2025 13:00 | 15,70 |
| 08/09/2025 14:00 | 15,80 |
| 08/09/2025 15:00 | 15,60 |
| 08/09/2025 16:00 | 15,90 |
| 08/09/2025 17:00 | 16,10 |
| 08/09/2025 18:00 | 16,25 |
| 08/09/2025 19:00 | 16,50 |
| 08/09/2025 20:00 | 16,70 |
| 08/09/2025 21:00 | 16,85 |
| 08/09/2025 22:00 | 16,85 |
| 08/09/2025 23:00 | 17,10 |
| 09/09/2025 00:00 | 17,40 |
| 09/09/2025 01:00 | 17,50 |
| 09/09/2025 02:00 | 17,50 |
| 09/09/2025 03:00 | 17,30 |
| 09/09/2025 04:00 | 17,35 |
| 09/09/2025 05:00 | 17,40 |
| 09/09/2025 06:00 | 17,50 |
| 09/09/2025 07:00 | 17,60 |
| 09/09/2025 08:00 | 17,60 |
| 09/09/2025 09:00 | 17,50 |
| 09/09/2025 10:00 | 17,35 |
| 09/09/2025 11:00 | 17,10 |
| 09/09/2025 12:00 | 16,50 |
| 09/09/2025 13:00 | 16,00 |
| 09/09/2025 14:00 | 16,05 |
| 09/09/2025 15:00 | 16,10 |
| 09/09/2025 16:00 | 16,15 |
| 09/09/2025 17:00 | 16,30 |
| 09/09/2025 18:00 | 16,65 |
| 09/09/2025 19:00 | 16,80 |
| 09/09/2025 20:00 | 16,90 |
| 09/09/2025 21:00 | 16,55 |
| 09/09/2025 22:00 | 16,70 |
| 09/09/2025 23:00 | 17,00 |
| 10/09/2025 00:00 | 17,20 |
| 10/09/2025 01:00 | 17,25 |
| 10/09/2025 02:00 | 17,40 |
| 10/09/2025 03:00 | 17,60 |
| 10/09/2025 04:00 | 17,60 |
| 10/09/2025 05:00 | 17,60 |
| 10/09/2025 06:00 | 17,45 |
| 10/09/2025 07:00 | 17,50 |
| 10/09/2025 08:00 | 17,10 |
| 10/09/2025 09:00 | 17,10 |
| 10/09/2025 10:00 | 16,95 |
| 10/09/2025 11:00 | 16,80 |
| 10/09/2025 12:00 | 16,60 |
| 10/09/2025 13:00 | 16,50 |
| 10/09/2025 14:00 | 16,10 |
| 10/09/2025 15:00 | 15,95 |
| 10/09/2025 16:00 | 16,10 |
| 10/09/2025 17:00 | 16,20 |
| 10/09/2025 18:00 | 16,35 |
| 10/09/2025 19:00 | 16,40 |
| 10/09/2025 20:00 | 16,40 |
| 10/09/2025 21:00 | 16,40 |
| 10/09/2025 22:00 | 16,40 |
| 10/09/2025 23:00 | 16,35 |
| 11/09/2025 00:00 | 16,60 |
| 11/09/2025 01:00 | 16,65 |
| 11/09/2025 02:00 | 16,80 |
| 11/09/2025 03:00 | 17,10 |
| 11/09/2025 04:00 | 17,40 |
| 11/09/2025 05:00 | 17,40 |
| 11/09/2025 06:00 | 17,40 |
| 11/09/2025 07:00 | 17,50 |
| 11/09/2025 08:00 | 17,65 |
| 11/09/2025 09:00 | 16,95 |
| 11/09/2025 10:00 | 16,95 |
| 11/09/2025 11:00 | 16,75 |
| 11/09/2025 12:00 | 15,80 |
| 11/09/2025 13:00 | 15,40 |
| 11/09/2025 14:00 | 15,45 |
| 11/09/2025 15:00 | 15,10 |
| 11/09/2025 16:00 | 15,20 |
| 11/09/2025 17:00 | 15,75 |
| 11/09/2025 18:00 | 15,90 |
| 11/09/2025 19:00 | 15,90 |
| 11/09/2025 20:00 | 16,00 |
| 11/09/2025 21:00 | 16,00 |
| 11/09/2025 22:00 | 15,90 |
| 11/09/2025 23:00 | 16,10 |
| 12/09/2025 00:00 | 16,40 |
| 12/09/2025 01:00 | 16,45 |
| 12/09/2025 02:00 | 16,60 |
| 12/09/2025 03:00 | 16,45 |
| 12/09/2025 04:00 | 16,40 |
| 12/09/2025 05:00 | 16,50 |
| 12/09/2025 06:00 | 16,80 |
| 12/09/2025 07:00 | 16,70 |
| 12/09/2025 08:00 | 16,80 |
| 12/09/2025 09:00 | 16,50 |
| 12/09/2025 10:00 | 16,30 |
| 12/09/2025 11:00 | 16,15 |
| 12/09/2025 12:00 | 15,60 |
| 12/09/2025 13:00 | 15,40 |
| 12/09/2025 14:00 | 15,40 |
| 12/09/2025 15:00 | 15,45 |
| 12/09/2025 16:00 | 15,60 |
| 12/09/2025 17:00 | 15,80 |
| 12/09/2025 18:00 | 16,00 |
| 12/09/2025 19:00 | 16,10 |
| 12/09/2025 20:00 | 16,20 |
| 12/09/2025 21:00 | 16,20 |
| 12/09/2025 22:00 | 17,05 |
| 12/09/2025 23:00 | 16,55 |
| 13/09/2025 00:00 | 17,15 |
| 13/09/2025 01:00 | 17,00 |
| 13/09/2025 02:00 | 17,00 |
| 13/09/2025 03:00 | 16,90 |
| 13/09/2025 04:00 | 16,80 |
| 13/09/2025 05:00 | 16,80 |
| 13/09/2025 06:00 | 16,60 |
| 13/09/2025 07:00 | 16,70 |
| 13/09/2025 08:00 | 17,25 |
| 13/09/2025 09:00 | 16,60 |
| 13/09/2025 10:00 | 16,50 |
| 13/09/2025 11:00 | 16,40 |
| 13/09/2025 12:00 | 16,40 |
| 13/09/2025 13:00 | 15,65 |
| 13/09/2025 14:00 | 15,40 |
| 13/09/2025 15:00 | 15,10 |
| 13/09/2025 16:00 | 15,40 |
| 13/09/2025 17:00 | 15,55 |
| 13/09/2025 18:00 | 15,80 |
| 13/09/2025 19:00 | 15,85 |
| 13/09/2025 20:00 | 16,15 |
| 13/09/2025 21:00 | 16,25 |
| 13/09/2025 22:00 | 16,15 |
| 13/09/2025 23:00 | 16,30 |
| 14/09/2025 00:00 | 16,50 |
| 14/09/2025 01:00 | 16,70 |
| 14/09/2025 02:00 | 16,90 |
| 14/09/2025 03:00 | 17,15 |
| 14/09/2025 04:00 | 16,80 |
| 14/09/2025 05:00 | 16,70 |
| 14/09/2025 06:00 | 16,60 |
| 14/09/2025 07:00 | 16,75 |
| 14/09/2025 08:00 | 16,80 |
| 14/09/2025 09:00 | 16,30 |
| 14/09/2025 10:00 | 16,15 |
| 14/09/2025 11:00 | 16,00 |
| 14/09/2025 12:00 | 15,35 |
| 14/09/2025 13:00 | 15,10 |
| 14/09/2025 14:00 | 15,20 |
| 14/09/2025 15:00 | 15,20 |
| 14/09/2025 16:00 | 15,40 |
| 14/09/2025 17:00 | 15,60 |
| 14/09/2025 18:00 | 15,80 |
| 14/09/2025 19:00 | 15,85 |
| 14/09/2025 20:00 | 16,05 |
| 14/09/2025 21:00 | 16,10 |
| 14/09/2025 22:00 | 16,10 |
| 14/09/2025 23:00 | 16,20 |
| 15/09/2025 00:00 | 16,45 |
| 15/09/2025 01:00 | 16,50 |
| 15/09/2025 02:00 | 16,40 |
| 15/09/2025 03:00 | 16,25 |
| 15/09/2025 04:00 | 16,20 |
| 15/09/2025 05:00 | 16,30 |
| 15/09/2025 06:00 | 16,30 |
| 15/09/2025 07:00 | 16,70 |
| 15/09/2025 08:00 | 16,40 |
| 15/09/2025 09:00 | 16,40 |
| 15/09/2025 10:00 | 16,15 |
| 15/09/2025 11:00 | 16,00 |
| 15/09/2025 12:00 | 15,40 |
| 15/09/2025 13:00 | 15,40 |
| 15/09/2025 14:00 | 15,30 |
| 15/09/2025 15:00 | 15,10 |
| 15/09/2025 16:00 | 15,05 |
| 15/09/2025 17:00 | 15,40 |
| 15/09/2025 18:00 | 15,60 |
| 15/09/2025 19:00 | 15,75 |
| 15/09/2025 20:00 | 15,90 |
| 15/09/2025 21:00 | 15,85 |
| 15/09/2025 22:00 | 15,90 |
| 15/09/2025 23:00 | 16,20 |
| 16/09/2025 00:00 | 16,40 |
| 16/09/2025 01:00 | 16,35 |
| 16/09/2025 02:00 | 16,50 |
| 16/09/2025 03:00 | 16,10 |
| 16/09/2025 04:00 | 16,40 |
| 16/09/2025 05:00 | 16,50 |
| 16/09/2025 06:00 | 16,40 |
| 16/09/2025 07:00 | 16,70 |
| 16/09/2025 08:00 | 16,50 |
| 16/09/2025 09:00 | 16,90 |
| 16/09/2025 10:00 | 17,00 |
| 16/09/2025 11:00 | 16,30 |
| 16/09/2025 12:00 | 15,90 |
| 16/09/2025 13:00 | 15,30 |
| 16/09/2025 14:00 | 15,30 |
| 16/09/2025 15:00 | 14,70 |
| 16/09/2025 16:00 | 14,80 |
| 16/09/2025 17:00 | 15,00 |
| 16/09/2025 18:00 | 15,40 |
| 16/09/2025 19:00 | 15,50 |
| 16/09/2025 20:00 | 15,80 |
| 16/09/2025 21:00 | 16,00 |
| 16/09/2025 22:00 | 16,30 |
| 16/09/2025 23:00 | 16,20 |
| 17/09/2025 00:00 | 16,50 |
| 17/09/2025 01:00 | 16,60 |
| 17/09/2025 02:00 | 16,50 |
| 17/09/2025 03:00 | 16,80 |
| 17/09/2025 04:00 | 16,80 |
| 17/09/2025 05:00 | 16,90 |
| 17/09/2025 06:00 | 16,90 |
| 17/09/2025 07:00 | 17,30 |
| 17/09/2025 08:00 | 17,00 |
| 17/09/2025 09:00 | 17,10 |
| 17/09/2025 10:00 | 16,90 |
| 17/09/2025 11:00 | 16,90 |
| 17/09/2025 12:00 | 16,90 |
| 17/09/2025 13:00 | 16,90 |
| 17/09/2025 14:00 | 14,20 |
| 17/09/2025 15:00 | 14,70 |
| 17/09/2025 16:00 | 14,40 |
| 17/09/2025 17:00 | 14,60 |
| 17/09/2025 18:00 | 14,70 |
| 17/09/2025 19:00 | 15,30 |
| 17/09/2025 20:00 | 15,60 |
| 17/09/2025 21:00 | 15,80 |
| 17/09/2025 22:00 | 15,70 |
| 17/09/2025 23:00 | 15,90 |
| 18/09/2025 00:00 | 17,40 |
| 18/09/2025 01:00 | 17,00 |
| 18/09/2025 02:00 | 15,70 |
| 18/09/2025 03:00 | 15,80 |
| 18/09/2025 04:00 | 16,10 |
| 18/09/2025 05:00 | 15,90 |
| 18/09/2025 06:00 | 15,90 |
| 18/09/2025 07:00 | 16,20 |
| 18/09/2025 08:00 | 16,40 |
| 18/09/2025 09:00 | 16,20 |
| 18/09/2025 10:00 | 16,00 |
| 18/09/2025 11:00 | 15,90 |
| 18/09/2025 12:00 | 15,20 |
| 18/09/2025 13:00 | 14,80 |
| 18/09/2025 14:00 | 14,20 |
| 18/09/2025 15:00 | 14,50 |
| 18/09/2025 16:00 | 14,30 |
| 18/09/2025 17:00 | 14,20 |
| 18/09/2025 18:00 | 14,60 |
| 18/09/2025 19:00 | 14,80 |
| 18/09/2025 20:00 | 14,90 |
| 18/09/2025 21:00 | 15,20 |
| 18/09/2025 22:00 | 15,20 |
| 18/09/2025 23:00 | 15,10 |
| 19/09/2025 00:00 | 15,30 |
| 19/09/2025 01:00 | 15,90 |
| 19/09/2025 02:00 | 15,70 |
| 19/09/2025 03:00 | 15,80 |
| 19/09/2025 04:00 | 16,20 |
| 19/09/2025 05:00 | 16,10 |
| 19/09/2025 06:00 | 16,20 |
| 19/09/2025 07:00 | 16,30 |
| 19/09/2025 08:00 | 16,00 |
| 19/09/2025 09:00 | 16,40 |
| 19/09/2025 10:00 | 16,20 |
| 19/09/2025 11:00 | 15,80 |
| 19/09/2025 12:00 | 15,10 |
| 19/09/2025 13:00 | 14,80 |
| 19/09/2025 14:00 | 15,00 |
| 19/09/2025 15:00 | 14,70 |
| 19/09/2025 16:00 | 17,30 |
| 19/09/2025 17:00 | 14,60 |
| 19/09/2025 18:00 | 14,80 |
| 19/09/2025 19:00 | 15,00 |
| 19/09/2025 20:00 | 15,30 |
| 19/09/2025 21:00 | 16,30 |
| 19/09/2025 22:00 | 16,00 |
| 19/09/2025 23:00 | 19,90 |
| 20/09/2025 00:00 | 22,90 |
| 20/09/2025 01:00 | 27,50 |
| 20/09/2025 02:00 | 32,80 |
| 20/09/2025 03:00 | 36,30 |
| 20/09/2025 04:00 | 36,70 |
| 20/09/2025 05:00 | 34,70 |
| 20/09/2025 06:00 | 31,60 |
| 20/09/2025 07:00 | 28,80 |
| 20/09/2025 08:00 | 27,10 |
| 20/09/2025 09:00 | 25,50 |
| 20/09/2025 10:00 | 25,00 |
| 20/09/2025 11:00 | 24,10 |
| 20/09/2025 13:00 | 23,40 |
| 20/09/2025 14:00 | 22,80 |
| 20/09/2025 15:00 | 22,10 |
| 20/09/2025 16:00 | 22,30 |
| 20/09/2025 21:00 | 20,80 |
| 20/09/2025 22:00 | 20,80 |
| 20/09/2025 23:00 | 20,40 |
| 21/09/2025 00:00 | 19,60 |
| 21/09/2025 01:00 | 19,40 |
| 21/09/2025 02:00 | 18,90 |
| 21/09/2025 03:00 | 18,60 |
| 21/09/2025 04:00 | 18,30 |
| 21/09/2025 05:00 | 17,80 |
| 21/09/2025 06:00 | 17,50 |
| 21/09/2025 07:00 | 17,10 |
| 21/09/2025 08:00 | 18,60 |
| 21/09/2025 09:00 | 17,10 |
| 21/09/2025 10:00 | 16,90 |
| 21/09/2025 11:00 | 16,60 |
| 21/09/2025 12:00 | 16,10 |
| 21/09/2025 13:00 | 15,50 |
| 21/09/2025 14:00 | 15,30 |
| 21/09/2025 15:00 | 15,30 |
| 21/09/2025 16:00 | 15,30 |
| 21/09/2025 17:00 | 15,30 |
| 21/09/2025 18:00 | 15,80 |
| 21/09/2025 19:00 | 15,80 |
| 21/09/2025 20:00 | 15,90 |
| 21/09/2025 21:00 | 16,10 |
| 21/09/2025 22:00 | 15,80 |
| 21/09/2025 23:00 | 15,70 |
| 22/09/2025 00:00 | 15,80 |
| 22/09/2025 01:00 | 16,10 |
| 22/09/2025 02:00 | 15,90 |
| 22/09/2025 03:00 | 15,70 |
| 22/09/2025 04:00 | 15,70 |
| 22/09/2025 05:00 | 15,70 |
| 22/09/2025 06:00 | 15,80 |
| 22/09/2025 07:00 | 15,80 |
| 22/09/2025 08:00 | 15,40 |
| 22/09/2025 09:00 | 15,80 |
| 22/09/2025 10:00 | 15,70 |
| 22/09/2025 11:00 | 15,90 |
| 22/09/2025 12:00 | 15,40 |
| 22/09/2025 13:00 | 15,20 |
| 22/09/2025 14:00 | 15,30 |
| 22/09/2025 15:00 | 15,10 |
| 22/09/2025 16:00 | 15,20 |
| 22/09/2025 17:00 | 15,60 |
| 22/09/2025 18:00 | 30,90 |
| 22/09/2025 19:00 | 15,70 |
| 22/09/2025 20:00 | 16,50 |
| 22/09/2025 21:00 | 15,80 |
| 22/09/2025 22:00 | 15,80 |
| 22/09/2025 23:00 | 15,60 |
| 23/09/2025 00:00 | 15,50 |
| 23/09/2025 01:00 | 15,80 |
| 23/09/2025 02:00 | 15,90 |
| 23/09/2025 03:00 | 15,90 |
| 23/09/2025 04:00 | 15,70 |
| 23/09/2025 05:00 | 15,90 |
| 23/09/2025 06:00 | 15,90 |
| 23/09/2025 07:00 | 16,10 |
| 23/09/2025 08:00 | 16,30 |
| 23/09/2025 09:00 | 15,90 |
| 23/09/2025 10:00 | 16,00 |
| 23/09/2025 11:00 | 15,90 |
| 23/09/2025 12:00 | 15,80 |
| 23/09/2025 13:00 | 15,80 |
| 23/09/2025 14:00 | 15,30 |
| 23/09/2025 15:00 | 15,50 |
| 23/09/2025 16:00 | 15,40 |
| 23/09/2025 17:00 | 15,50 |
| 23/09/2025 18:00 | 15,70 |
| 23/09/2025 19:00 | 15,80 |
| 23/09/2025 20:00 | 15,90 |
| 23/09/2025 21:00 | 16,00 |
| 23/09/2025 22:00 | 15,90 |
| 23/09/2025 23:00 | 15,90 |
| 24/09/2025 00:00 | 15,90 |
| 24/09/2025 01:00 | 16,10 |
| 24/09/2025 02:00 | 16,00 |
| 24/09/2025 03:00 | 16,00 |
| 24/09/2025 04:00 | 16,30 |
| 24/09/2025 05:00 | 16,20 |
| 24/09/2025 06:00 | 16,70 |
| 24/09/2025 07:00 | 16,60 |
| 24/09/2025 08:00 | 16,60 |
| 24/09/2025 09:00 | 16,90 |
| 24/09/2025 10:00 | 16,80 |
| 24/09/2025 11:00 | 17,10 |
| 24/09/2025 12:00 | 16,00 |
| 24/09/2025 13:00 | 15,70 |
| 24/09/2025 14:00 | 16,20 |
| 24/09/2025 15:00 | 15,60 |
| 24/09/2025 16:00 | 15,80 |
| 24/09/2025 17:00 | 15,80 |
| 24/09/2025 18:00 | 16,40 |
| 24/09/2025 19:00 | 16,20 |
| 24/09/2025 20:00 | 16,50 |
| 24/09/2025 21:00 | 16,40 |
| 24/09/2025 22:00 | 16,00 |
| 24/09/2025 23:00 | 16,40 |
| 25/09/2025 00:00 | 16,30 |
| 25/09/2025 01:00 | 16,30 |
| 25/09/2025 02:00 | 16,60 |
| 25/09/2025 03:00 | 16,60 |
| 25/09/2025 04:00 | 16,60 |
| 25/09/2025 05:00 | 16,60 |
| 25/09/2025 06:00 | 16,90 |
| 25/09/2025 07:00 | 16,90 |
| 25/09/2025 08:00 | 17,00 |
| 25/09/2025 09:00 | 17,00 |
| 25/09/2025 10:00 | 16,90 |
| 25/09/2025 11:00 | 16,70 |
| 25/09/2025 12:00 | 16,60 |
| 25/09/2025 13:00 | 15,60 |
| 25/09/2025 14:00 | 16,00 |
| 25/09/2025 15:00 | 16,00 |
| 25/09/2025 16:00 | 16,10 |
| 25/09/2025 17:00 | 16,20 |
| 25/09/2025 18:00 | 16,50 |
| 25/09/2025 19:00 | 16,60 |
| 25/09/2025 20:00 | 16,60 |
| 25/09/2025 21:00 | 16,60 |
| 25/09/2025 22:00 | 16,30 |
| 25/09/2025 23:00 | 16,40 |
| 26/09/2025 00:00 | 16,30 |
| 26/09/2025 01:00 | 16,40 |
| 26/09/2025 02:00 | 16,50 |
| 26/09/2025 03:00 | 16,80 |
| 26/09/2025 04:00 | 16,60 |
| 26/09/2025 05:00 | 16,50 |
| 26/09/2025 06:00 | 16,50 |
| 26/09/2025 07:00 | 16,40 |
| 26/09/2025 08:00 | 17,10 |
| 26/09/2025 09:00 | 17,20 |
| 26/09/2025 10:00 | 17,20 |
| 26/09/2025 11:00 | 16,90 |
| 26/09/2025 12:00 | 17,00 |
| 26/09/2025 13:00 | 17,30 |
| 26/09/2025 14:00 | 16,90 |
| 26/09/2025 15:00 | 16,70 |
| 26/09/2025 16:00 | 16,60 |
| 26/09/2025 17:00 | 17,50 |
| 26/09/2025 18:00 | 17,00 |
| 26/09/2025 19:00 | 17,40 |
| 26/09/2025 20:00 | 17,70 |
| 26/09/2025 21:00 | 17,50 |
| 26/09/2025 22:00 | 17,60 |
| 26/09/2025 23:00 | 17,60 |
| 27/09/2025 00:00 | 17,50 |
| 27/09/2025 01:00 | 17,80 |
| 27/09/2025 02:00 | 17,80 |
| 27/09/2025 03:00 | 17,70 |
| 27/09/2025 04:00 | 17,50 |
| 27/09/2025 05:00 | 17,40 |
| 27/09/2025 06:00 | 17,30 |
| 27/09/2025 07:00 | 17,50 |
| 27/09/2025 08:00 | 17,30 |
| 27/09/2025 09:00 | 17,60 |
| 27/09/2025 10:00 | 17,10 |
| 27/09/2025 11:00 | 16,80 |
| 27/09/2025 12:00 | 16,80 |
| 27/09/2025 13:00 | 16,30 |
| 27/09/2025 14:00 | 16,10 |
| 27/09/2025 15:00 | 16,30 |
| 27/09/2025 16:00 | 16,10 |
| 27/09/2025 17:00 | 16,00 |
| 27/09/2025 18:00 | 16,30 |
| 27/09/2025 19:00 | 16,60 |
| 27/09/2025 20:00 | 16,40 |
| 27/09/2025 21:00 | 16,50 |
| 27/09/2025 22:00 | 16,50 |
| 27/09/2025 23:00 | 17,00 |
| 28/09/2025 00:00 | 17,00 |
| 28/09/2025 01:00 | 16,90 |
| 28/09/2025 02:00 | 16,80 |
| 28/09/2025 03:00 | 16,70 |
| 28/09/2025 04:00 | 16,70 |
| 28/09/2025 05:00 | 16,70 |
| 28/09/2025 06:00 | 16,60 |
| 28/09/2025 07:00 | 16,40 |
| 28/09/2025 08:00 | 17,10 |
| 28/09/2025 09:00 | 17,20 |
| 28/09/2025 10:00 | 16,30 |
| 28/09/2025 11:00 | 16,40 |
| 28/09/2025 12:00 | 15,90 |
| 28/09/2025 13:00 | 15,80 |
| 28/09/2025 14:00 | 15,80 |
| 28/09/2025 15:00 | 15,90 |
| 28/09/2025 16:00 | 15,60 |
| 28/09/2025 17:00 | 15,80 |
| 28/09/2025 18:00 | 15,70 |
| 28/09/2025 19:00 | 16,20 |
| 28/09/2025 20:00 | 15,70 |
| 28/09/2025 21:00 | 15,80 |
| 28/09/2025 22:00 | 15,70 |
| 28/09/2025 23:00 | 15,80 |
| 29/09/2025 00:00 | 15,90 |
| 29/09/2025 01:00 | 16,20 |
| 29/09/2025 02:00 | 15,90 |
| 29/09/2025 03:00 | 15,90 |
| 29/09/2025 04:00 | 15,90 |
| 29/09/2025 05:00 | 16,00 |
| 29/09/2025 06:00 | 15,90 |
| 29/09/2025 07:00 | 15,80 |
| 29/09/2025 08:00 | 15,90 |
| 29/09/2025 09:00 | 16,00 |
| 29/09/2025 10:00 | 16,00 |
| 29/09/2025 11:00 | 15,70 |
| 29/09/2025 12:00 | 15,70 |
| 29/09/2025 13:00 | 15,00 |
| 29/09/2025 14:00 | 15,10 |
| 29/09/2025 15:00 | 15,00 |
| 29/09/2025 16:00 | 15,00 |
| 29/09/2025 17:00 | 15,20 |
| 29/09/2025 18:00 | 15,70 |
| 29/09/2025 19:00 | 15,80 |
| 29/09/2025 20:00 | 15,80 |
| 29/09/2025 21:00 | 15,70 |
| 29/09/2025 22:00 | 15,80 |
| 29/09/2025 23:00 | 15,70 |
| 30/09/2025 00:00 | 15,80 |
| 30/09/2025 01:00 | 16,00 |
| 30/09/2025 02:00 | 16,00 |
| 30/09/2025 03:00 | 16,00 |
| 30/09/2025 04:00 | 15,90 |
| 30/09/2025 05:00 | 15,90 |
| 30/09/2025 06:00 | 15,60 |
| 30/09/2025 07:00 | 16,00 |
| 30/09/2025 08:00 | 16,10 |
| 30/09/2025 09:00 | 16,40 |
| 30/09/2025 10:00 | 15,90 |
| 30/09/2025 11:00 | 15,70 |
| 30/09/2025 12:00 | 15,40 |
| 30/09/2025 13:00 | 14,80 |
| 30/09/2025 14:00 | 14,60 |
| 30/09/2025 15:00 | 14,70 |
| 30/09/2025 16:00 | 14,80 |
| 30/09/2025 17:00 | 15,00 |
| 30/09/2025 18:00 | 15,30 |
| 30/09/2025 19:00 | 15,50 |
| 30/09/2025 20:00 | 15,40 |
| 30/09/2025 21:00 | 16,00 |
| 30/09/2025 22:00 | 15,40 |
| 30/09/2025 23:00 | 15,50 |
| 01/10/2025 00:00 | 15,70 |
| 01/10/2025 01:00 | 15,70 |
| 01/10/2025 02:00 | 15,70 |
| 01/10/2025 03:00 | 15,90 |
| 01/10/2025 04:00 | 16,10 |
| 01/10/2025 05:00 | 16,10 |
| 01/10/2025 06:00 | 16,20 |
| 01/10/2025 07:00 | 16,40 |
| 01/10/2025 08:00 | 16,20 |
| 01/10/2025 09:00 | 16,40 |
| 01/10/2025 10:00 | 16,60 |
| 01/10/2025 11:00 | 16,50 |
| 01/10/2025 12:00 | 16,10 |
| 01/10/2025 16:00 | 15,30 |
| 01/10/2025 17:00 | 15,60 |
| 01/10/2025 18:00 | 15,80 |
| 01/10/2025 19:00 | 16,50 |
| 01/10/2025 20:00 | 16,40 |
| 01/10/2025 21:00 | 16,40 |
| 01/10/2025 22:00 | 16,40 |
| 01/10/2025 23:00 | 16,20 |
| 02/10/2025 00:00 | 16,20 |
| 02/10/2025 01:00 | 17,00 |
| 02/10/2025 02:00 | 17,40 |
| 02/10/2025 03:00 | 16,30 |
| 02/10/2025 04:00 | 16,40 |
| 02/10/2025 05:00 | 16,60 |
| 02/10/2025 06:00 | 16,60 |
| 02/10/2025 07:00 | 16,60 |
| 02/10/2025 08:00 | 16,50 |
| 02/10/2025 09:00 | 16,40 |
| 02/10/2025 10:00 | 16,60 |
| 02/10/2025 11:00 | 16,60 |
| 02/10/2025 12:00 | 15,90 |
| 02/10/2025 13:00 | 15,00 |
| 02/10/2025 14:00 | 14,60 |
| 02/10/2025 15:00 | 13,20 |
| 02/10/2025 16:00 | 12,50 |
| 02/10/2025 17:00 | 13,00 |
| 02/10/2025 18:00 | 13,00 |
| 02/10/2025 19:00 | 13,40 |
| 02/10/2025 20:00 | 13,50 |
| 02/10/2025 21:00 | 15,00 |
| 02/10/2025 22:00 | 13,70 |
| 02/10/2025 23:00 | 13,80 |
| 03/10/2025 00:00 | 14,40 |
| 03/10/2025 01:00 | 14,00 |
| 03/10/2025 02:00 | 14,10 |
| 03/10/2025 03:00 | 14,10 |
| 03/10/2025 04:00 | 14,10 |
| 03/10/2025 05:00 | 14,40 |
| 03/10/2025 06:00 | 14,50 |
| 03/10/2025 07:00 | 14,50 |
| 03/10/2025 08:00 | 15,20 |
| 03/10/2025 09:00 | 15,20 |
| 03/10/2025 10:00 | 14,70 |
| 03/10/2025 11:00 | 13,90 |
| 03/10/2025 12:00 | 14,10 |
| 03/10/2025 13:00 | 13,50 |
| 03/10/2025 14:00 | 13,40 |
| 03/10/2025 15:00 | 13,00 |
| 03/10/2025 16:00 | 12,80 |
| 03/10/2025 17:00 | 13,20 |
| 03/10/2025 18:00 | 13,40 |
| 03/10/2025 19:00 | 13,40 |
| 03/10/2025 20:00 | 13,60 |
| 03/10/2025 21:00 | 13,70 |
| 03/10/2025 22:00 | 13,90 |
| 03/10/2025 23:00 | 14,00 |
| 04/10/2025 00:00 | 14,50 |
| 04/10/2025 01:00 | 14,20 |
| 04/10/2025 02:00 | 14,40 |
| 04/10/2025 03:00 | 14,50 |
| 04/10/2025 04:00 | 14,60 |
| 04/10/2025 05:00 | 15,30 |
| 04/10/2025 06:00 | 14,90 |
| 04/10/2025 07:00 | 15,20 |
| 04/10/2025 08:00 | 14,90 |
| 04/10/2025 09:00 | 15,10 |
| 04/10/2025 10:00 | 14,90 |
| 04/10/2025 11:00 | 14,70 |
| 04/10/2025 12:00 | 14,50 |
| 04/10/2025 13:00 | 13,80 |
| 04/10/2025 14:00 | 13,40 |
| 04/10/2025 15:00 | 13,40 |
| 04/10/2025 16:00 | 13,20 |
| 04/10/2025 17:00 | 12,80 |
| 04/10/2025 18:00 | 13,40 |
| 04/10/2025 19:00 | 13,40 |
| 04/10/2025 20:00 | 13,60 |
| 04/10/2025 21:00 | 14,00 |
| 04/10/2025 22:00 | 14,10 |
| 04/10/2025 23:00 | 14,50 |
| 05/10/2025 00:00 | 14,60 |
| 05/10/2025 01:00 | 14,60 |
| 05/10/2025 02:00 | 15,20 |
| 05/10/2025 03:00 | 15,00 |
| 05/10/2025 04:00 | 15,00 |
| 05/10/2025 05:00 | 15,30 |
| 05/10/2025 06:00 | 15,50 |
| 05/10/2025 07:00 | 15,40 |
| 05/10/2025 08:00 | 15,40 |
| 05/10/2025 09:00 | 15,00 |
| 05/10/2025 10:00 | 15,00 |
| 05/10/2025 11:00 | 15,00 |
| 05/10/2025 12:00 | 14,50 |
| 05/10/2025 13:00 | 14,10 |
| 05/10/2025 14:00 | 13,80 |
| 05/10/2025 15:00 | 13,80 |
| 05/10/2025 16:00 | 14,00 |
| 05/10/2025 17:00 | 13,60 |
| 05/10/2025 18:00 | 13,20 |
| 05/10/2025 19:00 | 13,90 |
| 05/10/2025 20:00 | 14,10 |
| 05/10/2025 21:00 | 13,80 |
| 05/10/2025 22:00 | 14,10 |
| 05/10/2025 23:00 | 14,40 |
| 06/10/2025 00:00 | 14,70 |
| 06/10/2025 01:00 | 14,70 |
| 06/10/2025 02:00 | 14,80 |
| 06/10/2025 03:00 | 15,30 |
| 06/10/2025 04:00 | 15,20 |
| 06/10/2025 05:00 | 15,30 |
| 06/10/2025 06:00 | 15,50 |
| 06/10/2025 07:00 | 15,10 |
| 06/10/2025 08:00 | 15,80 |
| 06/10/2025 09:00 | 15,50 |
| 06/10/2025 10:00 | 15,50 |
| 06/10/2025 11:00 | 15,20 |
| 06/10/2025 12:00 | 15,00 |
| 06/10/2025 13:00 | 14,90 |
| 06/10/2025 14:00 | 14,50 |
| 06/10/2025 15:00 | 13,60 |
| 06/10/2025 16:00 | 13,50 |
| 06/10/2025 17:00 | 13,30 |
| 06/10/2025 18:00 | 13,90 |
| 06/10/2025 19:00 | 14,00 |
| 06/10/2025 20:00 | 13,80 |
| 06/10/2025 21:00 | 13,90 |
| 06/10/2025 22:00 | 14,00 |
| 06/10/2025 23:00 | 14,00 |
| 07/10/2025 00:00 | 14,00 |
| 07/10/2025 01:00 | 14,10 |
| 07/10/2025 02:00 | 14,10 |
| 07/10/2025 03:00 | 14,50 |
| 07/10/2025 04:00 | 14,20 |
| 07/10/2025 05:00 | 14,90 |
| 07/10/2025 06:00 | 15,20 |
| 07/10/2025 07:00 | 15,30 |
| 07/10/2025 08:00 | 15,20 |
| 07/10/2025 09:00 | 15,20 |
| 07/10/2025 10:00 | 15,30 |
| 07/10/2025 11:00 | 15,20 |
| 07/10/2025 12:00 | 14,80 |
| 07/10/2025 13:00 | 14,20 |
| 07/10/2025 14:00 | 13,70 |
| 07/10/2025 15:00 | 13,60 |
| 07/10/2025 16:00 | 13,90 |
| 07/10/2025 17:00 | 13,10 |
| 07/10/2025 18:00 | 13,00 |
| 07/10/2025 19:00 | 13,40 |
| 07/10/2025 20:00 | 13,50 |
| 07/10/2025 21:00 | 13,50 |
| 07/10/2025 22:00 | 13,70 |
| 07/10/2025 23:00 | 13,70 |
| 08/10/2025 00:00 | 14,00 |
| 08/10/2025 01:00 | 14,00 |
| 08/10/2025 02:00 | 14,00 |
| 08/10/2025 03:00 | 14,10 |
| 08/10/2025 04:00 | 14,30 |
| 08/10/2025 05:00 | 14,20 |
| 08/10/2025 06:00 | 14,30 |
| 08/10/2025 07:00 | 14,70 |
| 08/10/2025 08:00 | 14,50 |
| 08/10/2025 09:00 | 15,20 |
| 08/10/2025 10:00 | 15,10 |
| 08/10/2025 11:00 | 15,30 |
| 08/10/2025 12:00 | 14,40 |
| 08/10/2025 13:00 | 13,50 |
| 08/10/2025 14:00 | 13,50 |
| 08/10/2025 15:00 | 13,30 |
| 08/10/2025 16:00 | 13,10 |
| 08/10/2025 17:00 | 13,00 |
| 08/10/2025 18:00 | 12,90 |
| 08/10/2025 19:00 | 13,10 |
| 08/10/2025 20:00 | 13,60 |
| 08/10/2025 21:00 | 13,50 |
| 08/10/2025 22:00 | 13,40 |
| 08/10/2025 23:00 | 13,40 |
| 09/10/2025 00:00 | 13,50 |
| 09/10/2025 01:00 | 13,60 |
| 09/10/2025 02:00 | 13,80 |
| 09/10/2025 03:00 | 14,00 |
| 09/10/2025 04:00 | 14,50 |
| 09/10/2025 05:00 | 14,30 |
| 09/10/2025 06:00 | 14,60 |
| 09/10/2025 07:00 | 14,70 |
| 09/10/2025 08:00 | 14,90 |
| 09/10/2025 09:00 | 15,10 |
| 09/10/2025 10:00 | 15,10 |
| 09/10/2025 11:00 | 15,00 |
| 09/10/2025 12:00 | 14,50 |
| 09/10/2025 13:00 | 14,00 |
| 09/10/2025 14:00 | 13,80 |
| 09/10/2025 15:00 | 13,80 |
| 09/10/2025 16:00 | 13,90 |
| 09/10/2025 17:00 | 13,90 |
| 09/10/2025 18:00 | 13,90 |
| 09/10/2025 19:00 | 14,00 |
| 09/10/2025 20:00 | 14,10 |
| 09/10/2025 21:00 | 14,00 |
| 09/10/2025 22:00 | 14,10 |
| 09/10/2025 23:00 | 14,40 |
| 10/10/2025 00:00 | 15,10 |
| 10/10/2025 01:00 | 14,70 |
| 10/10/2025 02:00 | 14,60 |
| 10/10/2025 03:00 | 14,30 |
| 10/10/2025 04:00 | 14,80 |
| 10/10/2025 05:00 | 15,30 |
| 10/10/2025 06:00 | 15,20 |
| 10/10/2025 07:00 | 15,30 |
| 10/10/2025 08:00 | 15,10 |
| 10/10/2025 09:00 | 14,90 |
| 10/10/2025 10:00 | 15,20 |
| 10/10/2025 11:00 | 14,60 |
| 10/10/2025 12:00 | 14,80 |
| 10/10/2025 13:00 | 14,20 |
| 10/10/2025 14:00 | 14,00 |
| 10/10/2025 15:00 | 13,90 |
| 10/10/2025 16:00 | 13,70 |
| 10/10/2025 17:00 | 13,60 |
| 10/10/2025 18:00 | 13,50 |
| 10/10/2025 19:00 | 14,10 |
| 10/10/2025 20:00 | 14,30 |
| 10/10/2025 21:00 | 14,10 |
| 10/10/2025 22:00 | 14,50 |
| 10/10/2025 23:00 | 14,60 |
| 11/10/2025 00:00 | 15,40 |
| 11/10/2025 01:00 | 16,70 |
| 11/10/2025 02:00 | 19,00 |
| 11/10/2025 03:00 | 19,70 |
| 11/10/2025 04:00 | 19,00 |
| 11/10/2025 05:00 | 17,90 |
| 11/10/2025 06:00 | 17,60 |
| 11/10/2025 07:00 | 17,40 |
| 11/10/2025 08:00 | 17,30 |
| 11/10/2025 09:00 | 16,30 |
| 11/10/2025 10:00 | 16,30 |
| 11/10/2025 11:00 | 16,00 |
| 11/10/2025 12:00 | 15,80 |
| 11/10/2025 13:00 | 14,40 |
| 11/10/2025 14:00 | 14,30 |
| 11/10/2025 15:00 | 14,20 |
| 11/10/2025 16:00 | 14,10 |
| 11/10/2025 17:00 | 14,20 |
| 11/10/2025 18:00 | 14,30 |
| 11/10/2025 19:00 | 14,30 |
| 11/10/2025 20:00 | 27,20 |
| 11/10/2025 21:00 | 14,80 |
| 11/10/2025 22:00 | 14,80 |
| 11/10/2025 23:00 | 14,90 |
| 12/10/2025 00:00 | 15,10 |
| 12/10/2025 01:00 | 15,10 |
| 12/10/2025 02:00 | 15,10 |
| 12/10/2025 03:00 | 15,30 |
| 12/10/2025 04:00 | 15,30 |
| 12/10/2025 05:00 | 15,40 |
| 12/10/2025 06:00 | 15,40 |
| 12/10/2025 07:00 | 15,80 |
| 12/10/2025 08:00 | 15,40 |
| 12/10/2025 09:00 | 15,60 |
| 12/10/2025 10:00 | 15,50 |
| 12/10/2025 11:00 | 15,20 |
| 12/10/2025 12:00 | 14,80 |
| 12/10/2025 13:00 | 15,20 |
| 12/10/2025 14:00 | 14,30 |
| 12/10/2025 15:00 | 14,10 |
| 12/10/2025 16:00 | 13,60 |
| 12/10/2025 17:00 | 13,70 |
| 12/10/2025 18:00 | 13,80 |
| 12/10/2025 19:00 | 13,60 |
| 12/10/2025 20:00 | 14,10 |
| 12/10/2025 21:00 | 14,20 |
| 12/10/2025 22:00 | 14,30 |
| 12/10/2025 23:00 | 14,40 |
| 13/10/2025 00:00 | 14,50 |
| 13/10/2025 01:00 | 14,50 |
| 13/10/2025 02:00 | 14,60 |
| 13/10/2025 03:00 | 14,50 |
| 13/10/2025 04:00 | 14,90 |
| 13/10/2025 05:00 | 14,80 |
| 13/10/2025 06:00 | 15,00 |
| 13/10/2025 07:00 | 14,90 |
| 13/10/2025 08:00 | 15,10 |
| 13/10/2025 09:00 | 15,30 |
| 13/10/2025 10:00 | 15,30 |
| 13/10/2025 11:00 | 14,40 |
| 13/10/2025 12:00 | 13,90 |
| 13/10/2025 13:00 | 14,30 |
| 13/10/2025 14:00 | 13,90 |
| 13/10/2025 15:00 | 13,90 |
| 13/10/2025 16:00 | 13,70 |
| 13/10/2025 17:00 | 13,80 |
| 13/10/2025 18:00 | 14,10 |
| 13/10/2025 19:00 | 14,10 |
| 13/10/2025 20:00 | 14,30 |
| 13/10/2025 21:00 | 14,50 |
| 13/10/2025 22:00 | 14,70 |
| 13/10/2025 23:00 | 14,90 |
| 14/10/2025 00:00 | 15,00 |
| 14/10/2025 01:00 | 15,10 |
| 14/10/2025 02:00 | 15,40 |
| 14/10/2025 03:00 | 15,50 |
| 14/10/2025 04:00 | 16,10 |
| 14/10/2025 05:00 | 15,60 |
| 14/10/2025 06:00 | 15,90 |
| 14/10/2025 07:00 | 15,90 |
| 14/10/2025 08:00 | 16,00 |
| 14/10/2025 09:00 | 15,90 |
| 14/10/2025 10:00 | 15,80 |
| 14/10/2025 11:00 | 15,50 |
| 14/10/2025 12:00 | 15,60 |
| 14/10/2025 13:00 | 14,90 |
| 14/10/2025 14:00 | 14,60 |
| 14/10/2025 15:00 | 14,40 |
| 14/10/2025 16:00 | 14,20 |
| 14/10/2025 17:00 | 14,30 |
| 14/10/2025 18:00 | 14,60 |
| 14/10/2025 19:00 | 14,80 |
| 14/10/2025 20:00 | 15,10 |
| 14/10/2025 21:00 | 15,60 |
| 14/10/2025 22:00 | 15,40 |
| 14/10/2025 23:00 | 15,20 |
| 15/10/2025 00:00 | 15,10 |
| 15/10/2025 01:00 | 15,40 |
| 15/10/2025 02:00 | 15,60 |
| 15/10/2025 03:00 | 15,70 |
| 15/10/2025 04:00 | 15,60 |
| 15/10/2025 05:00 | 15,80 |
| 15/10/2025 06:00 | 16,20 |
| 15/10/2025 07:00 | 16,20 |
| 15/10/2025 08:00 | 16,30 |
| 15/10/2025 09:00 | 16,50 |
| 15/10/2025 10:00 | 16,30 |
| 15/10/2025 11:00 | 9,40 |
| 15/10/2025 12:00 | 17,00 |
| 15/10/2025 13:00 | 15,60 |
| 15/10/2025 14:00 | 15,00 |
| 15/10/2025 15:00 | 15,00 |
| 15/10/2025 16:00 | 14,50 |
| 15/10/2025 17:00 | 14,70 |
| 15/10/2025 18:00 | 14,80 |
| 15/10/2025 19:00 | 15,10 |
| 15/10/2025 20:00 | 15,40 |
| 15/10/2025 21:00 | 15,70 |
| 15/10/2025 22:00 | 15,70 |
| 15/10/2025 23:00 | 15,50 |
| 16/10/2025 00:00 | 16,60 |
| 16/10/2025 01:00 | 15,90 |
| 16/10/2025 02:00 | 15,90 |
| 16/10/2025 03:00 | 16,60 |
| 16/10/2025 04:00 | 16,60 |
| 16/10/2025 05:00 | 16,70 |
| 16/10/2025 06:00 | 16,80 |
| 16/10/2025 07:00 | 16,40 |
| 16/10/2025 08:00 | 16,40 |
| 16/10/2025 09:00 | 16,60 |
| 16/10/2025 10:00 | 16,70 |
| 16/10/2025 11:00 | 16,60 |
| 16/10/2025 12:00 | 16,70 |
| 16/10/2025 13:00 | 16,60 |
| 16/10/2025 14:00 | 15,10 |
| 16/10/2025 15:00 | 15,10 |
| 16/10/2025 16:00 | 14,80 |
| 16/10/2025 17:00 | 15,20 |
| 16/10/2025 18:00 | 15,50 |
| 16/10/2025 19:00 | 15,50 |
| 16/10/2025 20:00 | 15,70 |
| 16/10/2025 21:00 | 15,80 |
| 16/10/2025 22:00 | 15,80 |
| 16/10/2025 23:00 | 15,80 |
| 17/10/2025 00:00 | 15,80 |
| 17/10/2025 01:00 | 15,70 |
| 17/10/2025 02:00 | 16,00 |
| 17/10/2025 03:00 | 15,80 |
| 17/10/2025 04:00 | 16,00 |
| 17/10/2025 05:00 | 16,80 |
| 17/10/2025 06:00 | 16,40 |
| 17/10/2025 07:00 | 16,50 |
| 17/10/2025 08:00 | 16,50 |
| 17/10/2025 09:00 | 16,30 |
| 17/10/2025 10:00 | 15,70 |
| 17/10/2025 11:00 | 16,10 |
| 17/10/2025 12:00 | 16,00 |
| 17/10/2025 13:00 | 15,50 |
| 17/10/2025 14:00 | 15,30 |
| 17/10/2025 15:00 | 14,90 |
| 17/10/2025 16:00 | 14,50 |
| 17/10/2025 17:00 | 14,60 |
| 17/10/2025 18:00 | 14,50 |
| 17/10/2025 19:00 | 15,10 |
| 17/10/2025 20:00 | 15,40 |
| 17/10/2025 21:00 | 15,60 |
| 17/10/2025 22:00 | 15,50 |
| 17/10/2025 23:00 | 15,60 |
| 18/10/2025 00:00 | 15,80 |
| 18/10/2025 01:00 | 16,00 |
| 18/10/2025 02:00 | 16,10 |
| 18/10/2025 03:00 | 16,20 |
| 18/10/2025 04:00 | 16,30 |
| 18/10/2025 05:00 | 16,30 |
| 18/10/2025 06:00 | 16,40 |
| 18/10/2025 07:00 | 16,50 |
| 18/10/2025 08:00 | 16,60 |
| 18/10/2025 09:00 | 16,40 |
| 18/10/2025 10:00 | 16,00 |
| 18/10/2025 11:00 | 16,30 |
| 18/10/2025 12:00 | 16,00 |
| 18/10/2025 13:00 | 15,70 |
| 18/10/2025 14:00 | 15,40 |
| 18/10/2025 15:00 | 14,80 |
| 18/10/2025 16:00 | 14,60 |
| 18/10/2025 17:00 | 14,70 |
| 18/10/2025 18:00 | 15,00 |
| 18/10/2025 19:00 | 15,40 |
| 18/10/2025 20:00 | 15,60 |
| 18/10/2025 21:00 | 15,80 |
| 18/10/2025 22:00 | 15,90 |
| 18/10/2025 23:00 | 15,80 |
| 19/10/2025 00:00 | 16,10 |
| 19/10/2025 01:00 | 15,90 |
| 19/10/2025 02:00 | 16,30 |
| 19/10/2025 03:00 | 16,20 |
| 19/10/2025 04:00 | 16,30 |
| 19/10/2025 05:00 | 16,10 |
| 19/10/2025 06:00 | 16,40 |
| 19/10/2025 07:00 | 16,50 |
| 19/10/2025 08:00 | 16,50 |
| 19/10/2025 09:00 | 16,00 |
| 19/10/2025 10:00 | 16,10 |
| 19/10/2025 11:00 | 15,90 |
| 19/10/2025 12:00 | 15,80 |
| 19/10/2025 13:00 | 15,50 |
| 19/10/2025 14:00 | 16,00 |
| 19/10/2025 15:00 | 15,40 |
| 19/10/2025 16:00 | 15,20 |
| 19/10/2025 17:00 | 15,50 |
| 19/10/2025 18:00 | 15,80 |
| 19/10/2025 19:00 | 15,50 |
| 19/10/2025 20:00 | 15,60 |
| 19/10/2025 21:00 | 15,80 |
| 19/10/2025 22:00 | 16,00 |
| 19/10/2025 23:00 | 15,90 |
| 20/10/2025 00:00 | 16,20 |
| 20/10/2025 01:00 | 16,20 |
| 20/10/2025 02:00 | 16,20 |
| 20/10/2025 03:00 | 16,40 |
| 20/10/2025 04:00 | 16,60 |
| 20/10/2025 05:00 | 16,40 |
| 20/10/2025 06:00 | 16,60 |
| 20/10/2025 07:00 | 16,70 |
| 20/10/2025 08:00 | 16,70 |
| 20/10/2025 09:00 | 16,80 |
| 20/10/2025 10:00 | 17,70 |
| 20/10/2025 11:00 | 16,80 |
| 20/10/2025 12:00 | 17,50 |
| 20/10/2025 13:00 | 16,30 |
| 20/10/2025 14:00 | 16,30 |
| 20/10/2025 15:00 | 16,90 |
| 20/10/2025 16:00 | 16,90 |
| 20/10/2025 17:00 | 17,00 |
| 20/10/2025 18:00 | 16,60 |
| 20/10/2025 19:00 | 16,80 |
| 20/10/2025 20:00 | 17,00 |
| 20/10/2025 21:00 | 17,00 |
| 20/10/2025 22:00 | 17,10 |
| 20/10/2025 23:00 | 17,10 |
| 21/10/2025 00:00 | 17,40 |
| 21/10/2025 01:00 | 17,30 |
| 21/10/2025 02:00 | 17,80 |
| 21/10/2025 03:00 | 17,70 |
| 21/10/2025 04:00 | 17,80 |
| 21/10/2025 05:00 | 17,40 |
| 21/10/2025 06:00 | 17,30 |
| 21/10/2025 07:00 | 17,70 |
| 21/10/2025 08:00 | 17,50 |
| 21/10/2025 09:00 | 17,70 |
| 21/10/2025 10:00 | 18,10 |
| 21/10/2025 11:00 | 19,40 |
| 21/10/2025 12:00 | 20,20 |
| 21/10/2025 13:00 | 19,90 |
| 21/10/2025 14:00 | 19,10 |
| 21/10/2025 15:00 | 18,70 |
| 21/10/2025 16:00 | 18,60 |
| 21/10/2025 17:00 | 18,20 |
| 21/10/2025 18:00 | 17,90 |
| 21/10/2025 19:00 | 18,10 |
| 21/10/2025 20:00 | 18,50 |
| 21/10/2025 21:00 | 18,30 |
| 21/10/2025 22:00 | 17,80 |
| 21/10/2025 23:00 | 17,90 |
| 22/10/2025 00:00 | 17,70 |
| 22/10/2025 01:00 | 17,70 |
| 22/10/2025 02:00 | 18,30 |
| 22/10/2025 03:00 | 17,80 |
| 22/10/2025 04:00 | 17,30 |
| 22/10/2025 05:00 | 17,10 |
| 22/10/2025 06:00 | 17,00 |
| 22/10/2025 07:00 | 17,20 |
| 22/10/2025 08:00 | 17,10 |
| 22/10/2025 09:00 | 17,10 |
| 22/10/2025 10:00 | 17,20 |
| 22/10/2025 11:00 | 17,50 |
| 22/10/2025 12:00 | 18,50 |
| 22/10/2025 13:00 | 16,30 |
| 22/10/2025 14:00 | 16,90 |
| 22/10/2025 15:00 | 15,90 |
| 22/10/2025 16:00 | 15,80 |
| 22/10/2025 17:00 | 16,30 |
| 22/10/2025 18:00 | 16,30 |
| 22/10/2025 19:00 | 16,10 |
| 22/10/2025 20:00 | 16,20 |
| 22/10/2025 21:00 | 16,00 |
| 22/10/2025 22:00 | 16,20 |
| 22/10/2025 23:00 | 16,20 |
| 23/10/2025 00:00 | 16,00 |
| 23/10/2025 01:00 | 16,00 |
| 23/10/2025 02:00 | 16,60 |
| 23/10/2025 03:00 | 16,60 |
| 23/10/2025 04:00 | 17,70 |
| 23/10/2025 05:00 | 16,50 |
| 23/10/2025 06:00 | 17,30 |
| 23/10/2025 07:00 | 16,60 |
| 23/10/2025 08:00 | 16,40 |
| 23/10/2025 09:00 | 16,80 |
| 23/10/2025 10:00 | 16,70 |
| 23/10/2025 11:00 | 16,90 |
| 23/10/2025 12:00 | 17,00 |
| 23/10/2025 13:00 | 16,40 |
| 23/10/2025 14:00 | 16,80 |
| 23/10/2025 15:00 | 17,70 |
| 23/10/2025 16:00 | 17,20 |
| 23/10/2025 17:00 | 17,80 |
| 23/10/2025 18:00 | 17,50 |
| 23/10/2025 19:00 | 17,40 |
| 23/10/2025 20:00 | 17,60 |
| 23/10/2025 21:00 | 17,20 |
| 23/10/2025 22:00 | 17,00 |
| 23/10/2025 23:00 | 17,00 |
| 24/10/2025 00:00 | 17,10 |
| 24/10/2025 01:00 | 16,70 |
| 24/10/2025 02:00 | 16,80 |
| 24/10/2025 03:00 | 16,80 |
| 24/10/2025 04:00 | 16,70 |
| 24/10/2025 05:00 | 16,70 |
| 24/10/2025 06:00 | 16,60 |
| 24/10/2025 07:00 | 16,50 |
| 24/10/2025 08:00 | 16,70 |
| 24/10/2025 09:00 | 16,90 |
| 24/10/2025 10:00 | 16,00 |
| 24/10/2025 11:00 | 16,30 |
| 24/10/2025 12:00 | 16,10 |
| 24/10/2025 13:00 | 16,10 |
| 24/10/2025 14:00 | 15,90 |
| 24/10/2025 15:00 | 15,90 |
| 24/10/2025 16:00 | 15,90 |
| 24/10/2025 17:00 | 16,00 |
| 24/10/2025 18:00 | 16,20 |
| 24/10/2025 19:00 | 16,20 |
| 24/10/2025 20:00 | 16,60 |
| 24/10/2025 21:00 | 16,30 |
| 24/10/2025 22:00 | 16,60 |
| 24/10/2025 23:00 | 16,70 |
| 25/10/2025 00:00 | 16,90 |
| 25/10/2025 01:00 | 16,90 |
| 25/10/2025 02:00 | 17,10 |
| 25/10/2025 03:00 | 17,00 |
| 25/10/2025 04:00 | 17,30 |
| 25/10/2025 05:00 | 17,00 |
| 25/10/2025 06:00 | 17,20 |
| 25/10/2025 07:00 | 17,10 |
| 25/10/2025 08:00 | 16,90 |
| 25/10/2025 09:00 | 17,00 |
| 25/10/2025 10:00 | 16,90 |
| 25/10/2025 11:00 | 17,00 |
| 25/10/2025 12:00 | 16,90 |
| 25/10/2025 13:00 | 16,40 |
| 25/10/2025 14:00 | 16,40 |
| 25/10/2025 15:00 | 16,80 |
| 25/10/2025 16:00 | 16,50 |