| Fecha y hora | SAC (AbS/m) |
|---|
| 25/10/2025 00:00 | 16,90 |
| 25/10/2025 01:00 | 16,90 |
| 25/10/2025 02:00 | 17,10 |
| 25/10/2025 03:00 | 17,00 |
| 25/10/2025 04:00 | 17,30 |
| 25/10/2025 05:00 | 17,00 |
| 25/10/2025 06:00 | 17,20 |
| 25/10/2025 07:00 | 17,10 |
| 25/10/2025 08:00 | 16,90 |
| 25/10/2025 09:00 | 17,00 |
| 25/10/2025 10:00 | 16,90 |
| 25/10/2025 11:00 | 17,00 |
| 25/10/2025 12:00 | 16,90 |
| 25/10/2025 13:00 | 16,40 |
| 25/10/2025 14:00 | 16,40 |
| 25/10/2025 15:00 | 16,80 |
| 25/10/2025 16:00 | 16,50 |
| 25/10/2025 17:00 | 16,60 |
| 25/10/2025 18:00 | 16,40 |
| 25/10/2025 19:00 | 16,60 |
| 25/10/2025 20:00 | 16,90 |
| 25/10/2025 21:00 | 17,00 |
| 25/10/2025 22:00 | 17,40 |
| 25/10/2025 23:00 | 17,40 |
| 26/10/2025 00:00 | 17,80 |
| 26/10/2025 01:00 | 17,40 |
| 26/10/2025 02:00 | 17,40 |
| 26/10/2025 02:00 | 17,30 |
| 26/10/2025 03:00 | 17,30 |
| 26/10/2025 04:00 | 17,50 |
| 26/10/2025 05:00 | 17,70 |
| 26/10/2025 06:00 | 17,70 |
| 26/10/2025 07:00 | 17,60 |
| 26/10/2025 08:00 | 17,90 |
| 26/10/2025 09:00 | 17,80 |
| 26/10/2025 10:00 | 17,80 |
| 26/10/2025 11:00 | 17,80 |
| 26/10/2025 12:00 | 17,50 |
| 26/10/2025 13:00 | 17,20 |
| 26/10/2025 14:00 | 16,60 |
| 26/10/2025 15:00 | 16,60 |
| 26/10/2025 16:00 | 17,00 |
| 26/10/2025 17:00 | 17,10 |
| 26/10/2025 18:00 | 17,30 |
| 26/10/2025 19:00 | 17,40 |
| 26/10/2025 20:00 | 17,10 |
| 26/10/2025 21:00 | 17,30 |
| 26/10/2025 22:00 | 16,80 |
| 26/10/2025 23:00 | 16,60 |
| 27/10/2025 00:00 | 16,70 |
| 27/10/2025 01:00 | 16,80 |
| 27/10/2025 02:00 | 16,00 |
| 27/10/2025 03:00 | 16,70 |
| 27/10/2025 04:00 | 16,00 |
| 27/10/2025 05:00 | 16,40 |
| 27/10/2025 06:00 | 16,30 |
| 27/10/2025 07:00 | 16,00 |
| 27/10/2025 08:00 | 16,10 |
| 27/10/2025 09:00 | 15,70 |
| 27/10/2025 10:00 | 15,80 |
| 27/10/2025 11:00 | 15,80 |
| 27/10/2025 12:00 | 15,60 |
| 27/10/2025 13:00 | 15,50 |
| 27/10/2025 14:00 | 15,50 |
| 27/10/2025 15:00 | 15,60 |
| 27/10/2025 16:00 | 15,80 |
| 27/10/2025 17:00 | 16,00 |
| 27/10/2025 18:00 | 16,10 |
| 27/10/2025 19:00 | 16,60 |
| 27/10/2025 20:00 | 16,20 |
| 27/10/2025 21:00 | 16,50 |
| 27/10/2025 22:00 | 16,90 |
| 27/10/2025 23:00 | 16,70 |
| 28/10/2025 00:00 | 16,50 |
| 28/10/2025 01:00 | 16,60 |
| 28/10/2025 02:00 | 16,70 |
| 28/10/2025 03:00 | 16,50 |
| 28/10/2025 04:00 | 16,40 |
| 28/10/2025 05:00 | 16,40 |
| 28/10/2025 06:00 | 16,50 |
| 28/10/2025 07:00 | 16,60 |
| 28/10/2025 08:00 | 16,60 |
| 28/10/2025 09:00 | 16,70 |
| 28/10/2025 10:00 | 16,20 |
| 28/10/2025 11:00 | 16,00 |
| 28/10/2025 12:00 | 16,00 |
| 28/10/2025 13:00 | 15,70 |
| 28/10/2025 14:00 | 15,50 |
| 28/10/2025 15:00 | 15,50 |
| 28/10/2025 16:00 | 15,70 |
| 28/10/2025 17:00 | 16,00 |
| 28/10/2025 18:00 | 16,10 |
| 28/10/2025 19:00 | 16,30 |
| 28/10/2025 20:00 | 16,40 |
| 28/10/2025 21:00 | 16,50 |
| 28/10/2025 22:00 | 16,50 |
| 28/10/2025 23:00 | 16,50 |
| 29/10/2025 00:00 | 17,00 |
| 29/10/2025 01:00 | 16,90 |
| 29/10/2025 02:00 | 17,00 |
| 29/10/2025 03:00 | 17,40 |
| 29/10/2025 04:00 | 17,60 |
| 29/10/2025 05:00 | 17,60 |
| 29/10/2025 06:00 | 17,10 |
| 29/10/2025 07:00 | 16,90 |
| 29/10/2025 08:00 | 17,00 |
| 29/10/2025 09:00 | 17,10 |
| 29/10/2025 10:00 | 16,40 |
| 29/10/2025 11:00 | 17,20 |
| 29/10/2025 12:00 | 16,70 |
| 29/10/2025 13:00 | 16,80 |
| 29/10/2025 14:00 | 17,00 |
| 29/10/2025 15:00 | 17,40 |
| 29/10/2025 16:00 | 17,20 |
| 29/10/2025 17:00 | 17,50 |
| 29/10/2025 18:00 | 17,50 |
| 29/10/2025 19:00 | 17,60 |
| 29/10/2025 20:00 | 17,60 |
| 29/10/2025 21:00 | 17,60 |
| 29/10/2025 22:00 | 19,20 |
| 29/10/2025 23:00 | 17,50 |
| 30/10/2025 00:00 | 17,40 |
| 30/10/2025 01:00 | 17,30 |
| 30/10/2025 02:00 | 18,00 |
| 30/10/2025 03:00 | 17,20 |
| 30/10/2025 04:00 | 16,70 |
| 30/10/2025 05:00 | 16,60 |
| 30/10/2025 06:00 | 18,00 |
| 30/10/2025 07:00 | 16,70 |
| 30/10/2025 08:00 | 16,70 |
| 30/10/2025 09:00 | 16,60 |
| 30/10/2025 10:00 | 16,50 |
| 30/10/2025 11:00 | 16,90 |
| 30/10/2025 12:00 | 16,00 |
| 30/10/2025 13:00 | 16,30 |
| 30/10/2025 14:00 | 16,00 |
| 30/10/2025 15:00 | 16,00 |
| 30/10/2025 16:00 | 15,90 |
| 30/10/2025 17:00 | 15,60 |
| 30/10/2025 18:00 | 17,20 |
| 30/10/2025 19:00 | 15,70 |
| 30/10/2025 20:00 | 15,90 |
| 30/10/2025 21:00 | 16,30 |
| 30/10/2025 22:00 | 16,10 |
| 30/10/2025 23:00 | 16,60 |
| 31/10/2025 00:00 | 16,40 |
| 31/10/2025 01:00 | 16,50 |
| 31/10/2025 02:00 | 16,60 |
| 31/10/2025 03:00 | 16,60 |
| 31/10/2025 04:00 | 17,00 |
| 31/10/2025 05:00 | 16,20 |
| 31/10/2025 06:00 | 16,40 |
| 31/10/2025 07:00 | 16,30 |
| 31/10/2025 08:00 | 16,30 |
| 31/10/2025 09:00 | 17,70 |
| 31/10/2025 10:00 | 15,60 |
| 31/10/2025 11:00 | 16,50 |
| 31/10/2025 12:00 | 16,40 |
| 31/10/2025 13:00 | 15,50 |
| 31/10/2025 14:00 | 15,90 |
| 31/10/2025 15:00 | 15,60 |
| 31/10/2025 16:00 | 15,60 |
| 31/10/2025 17:00 | 15,80 |
| 31/10/2025 18:00 | 15,90 |
| 31/10/2025 19:00 | 15,80 |
| 31/10/2025 20:00 | 16,00 |
| 31/10/2025 21:00 | 16,30 |
| 31/10/2025 22:00 | 16,90 |
| 31/10/2025 23:00 | 16,60 |
| 01/11/2025 00:00 | 16,70 |
| 01/11/2025 01:00 | 16,50 |
| 01/11/2025 02:00 | 17,30 |
| 01/11/2025 03:00 | 18,40 |
| 01/11/2025 04:00 | 19,60 |
| 01/11/2025 05:00 | 20,00 |
| 01/11/2025 06:00 | 20,20 |
| 01/11/2025 07:00 | 19,80 |
| 01/11/2025 08:00 | 19,30 |
| 01/11/2025 09:00 | 18,40 |
| 01/11/2025 10:00 | 18,00 |
| 01/11/2025 11:00 | 17,30 |
| 01/11/2025 12:00 | 17,70 |
| 01/11/2025 13:00 | 21,00 |
| 01/11/2025 14:00 | 22,20 |
| 01/11/2025 15:00 | 23,00 |
| 01/11/2025 16:00 | 23,80 |
| 01/11/2025 17:00 | 23,50 |
| 01/11/2025 18:00 | 22,50 |
| 01/11/2025 19:00 | 20,90 |
| 01/11/2025 20:00 | 19,40 |
| 01/11/2025 21:00 | 18,80 |
| 01/11/2025 22:00 | 17,70 |
| 01/11/2025 23:00 | 17,90 |
| 02/11/2025 00:00 | 21,10 |
| 02/11/2025 01:00 | 24,70 |
| 02/11/2025 02:00 | 24,60 |
| 02/11/2025 03:00 | 24,10 |
| 02/11/2025 04:00 | 22,90 |
| 02/11/2025 05:00 | 20,90 |
| 02/11/2025 06:00 | 19,30 |
| 02/11/2025 07:00 | 17,60 |
| 02/11/2025 08:00 | 17,00 |
| 02/11/2025 09:00 | 16,40 |
| 02/11/2025 10:00 | 15,80 |
| 02/11/2025 11:00 | 15,30 |
| 02/11/2025 12:00 | 15,00 |
| 02/11/2025 13:00 | 15,00 |
| 02/11/2025 14:00 | 14,70 |
| 02/11/2025 15:00 | 14,30 |
| 02/11/2025 16:00 | 14,60 |
| 02/11/2025 17:00 | 15,00 |
| 02/11/2025 18:00 | 14,90 |
| 02/11/2025 19:00 | 15,00 |
| 02/11/2025 20:00 | 15,10 |
| 02/11/2025 21:00 | 14,90 |
| 02/11/2025 22:00 | 14,70 |
| 02/11/2025 23:00 | 14,70 |
| 03/11/2025 00:00 | 14,70 |
| 03/11/2025 01:00 | 15,00 |
| 03/11/2025 02:00 | 14,40 |
| 03/11/2025 03:00 | 14,70 |
| 03/11/2025 04:00 | 14,50 |
| 03/11/2025 05:00 | 14,80 |
| 03/11/2025 06:00 | 14,90 |
| 03/11/2025 07:00 | 14,60 |
| 03/11/2025 08:00 | 15,00 |
| 03/11/2025 09:00 | 14,60 |
| 03/11/2025 10:00 | 14,50 |
| 03/11/2025 11:00 | 14,80 |
| 03/11/2025 12:00 | 14,30 |
| 03/11/2025 13:00 | 14,20 |
| 03/11/2025 14:00 | 14,00 |
| 03/11/2025 15:00 | 14,30 |
| 03/11/2025 16:00 | 15,00 |
| 03/11/2025 17:00 | 15,10 |
| 03/11/2025 18:00 | 15,00 |
| 03/11/2025 19:00 | 15,00 |
| 03/11/2025 20:00 | 14,60 |
| 03/11/2025 21:00 | 14,90 |
| 03/11/2025 22:00 | 16,20 |
| 03/11/2025 23:00 | 15,10 |
| 04/11/2025 00:00 | 15,10 |
| 04/11/2025 01:00 | 15,30 |
| 04/11/2025 02:00 | 15,10 |
| 04/11/2025 03:00 | 15,80 |
| 04/11/2025 04:00 | 15,10 |
| 04/11/2025 05:00 | 15,00 |
| 04/11/2025 06:00 | 15,10 |
| 04/11/2025 07:00 | 15,00 |
| 04/11/2025 08:00 | 15,10 |
| 04/11/2025 09:00 | 15,30 |
| 04/11/2025 10:00 | 15,00 |
| 04/11/2025 11:00 | 14,90 |
| 04/11/2025 12:00 | 14,80 |
| 04/11/2025 13:00 | 14,80 |
| 04/11/2025 14:00 | 14,80 |
| 04/11/2025 15:00 | 14,60 |
| 04/11/2025 16:00 | 15,00 |
| 04/11/2025 17:00 | 15,10 |
| 04/11/2025 18:00 | 15,80 |
| 04/11/2025 19:00 | 15,50 |
| 04/11/2025 20:00 | 15,60 |
| 04/11/2025 21:00 | 15,60 |
| 04/11/2025 22:00 | 15,50 |
| 04/11/2025 23:00 | 15,40 |
| 05/11/2025 00:00 | 15,60 |
| 05/11/2025 01:00 | 15,50 |
| 05/11/2025 02:00 | 15,90 |
| 05/11/2025 03:00 | 15,90 |
| 05/11/2025 04:00 | 15,20 |
| 05/11/2025 05:00 | 15,20 |
| 05/11/2025 06:00 | 15,50 |
| 05/11/2025 07:00 | 15,30 |
| 05/11/2025 08:00 | 15,50 |
| 05/11/2025 09:00 | 15,40 |
| 05/11/2025 10:00 | 15,50 |
| 05/11/2025 11:00 | 15,40 |
| 05/11/2025 12:00 | 15,80 |
| 05/11/2025 13:00 | 15,70 |
| 05/11/2025 14:00 | 15,00 |
| 05/11/2025 15:00 | 15,20 |
| 05/11/2025 16:00 | 15,40 |
| 05/11/2025 17:00 | 15,30 |
| 05/11/2025 18:00 | 16,20 |
| 05/11/2025 19:00 | 16,90 |
| 05/11/2025 20:00 | 17,50 |
| 05/11/2025 21:00 | 22,10 |
| 05/11/2025 22:00 | 25,40 |
| 05/11/2025 23:00 | 26,20 |
| 06/11/2025 00:00 | 25,70 |
| 06/11/2025 01:00 | 25,00 |
| 06/11/2025 02:00 | 24,30 |
| 06/11/2025 03:00 | 23,80 |
| 06/11/2025 04:00 | 23,30 |
| 06/11/2025 05:00 | 23,20 |
| 06/11/2025 06:00 | 23,10 |
| 06/11/2025 07:00 | 23,00 |
| 06/11/2025 08:00 | 20,60 |
| 06/11/2025 09:00 | 19,20 |
| 06/11/2025 10:00 | 18,60 |
| 06/11/2025 11:00 | 18,40 |
| 06/11/2025 12:00 | 18,20 |
| 06/11/2025 13:00 | 18,20 |
| 06/11/2025 14:00 | 18,10 |
| 06/11/2025 15:00 | 18,10 |
| 06/11/2025 16:00 | 17,90 |
| 06/11/2025 17:00 | 17,60 |
| 06/11/2025 18:00 | 17,70 |
| 06/11/2025 19:00 | 17,50 |
| 06/11/2025 20:00 | 17,30 |
| 06/11/2025 21:00 | 17,30 |
| 06/11/2025 22:00 | 17,70 |
| 06/11/2025 23:00 | 16,80 |
| 07/11/2025 00:00 | 16,70 |
| 07/11/2025 01:00 | 16,80 |
| 07/11/2025 02:00 | 16,40 |
| 07/11/2025 03:00 | 16,30 |
| 07/11/2025 04:00 | 16,00 |
| 07/11/2025 05:00 | 16,10 |
| 07/11/2025 06:00 | 16,00 |
| 07/11/2025 07:00 | 15,80 |
| 07/11/2025 08:00 | 15,90 |
| 07/11/2025 09:00 | 15,80 |
| 07/11/2025 10:00 | 15,80 |
| 07/11/2025 11:00 | 15,90 |
| 07/11/2025 12:00 | 16,00 |
| 07/11/2025 13:00 | 15,90 |
| 07/11/2025 14:00 | 16,30 |
| 07/11/2025 15:00 | 16,50 |
| 07/11/2025 16:00 | 16,70 |
| 07/11/2025 17:00 | 16,80 |
| 07/11/2025 18:00 | 16,30 |
| 07/11/2025 19:00 | 17,40 |
| 07/11/2025 20:00 | 16,40 |
| 07/11/2025 21:00 | 16,70 |
| 07/11/2025 22:00 | 16,60 |
| 07/11/2025 23:00 | 16,60 |
| 08/11/2025 00:00 | 16,70 |
| 08/11/2025 01:00 | 16,60 |
| 08/11/2025 02:00 | 16,60 |
| 08/11/2025 03:00 | 16,90 |
| 08/11/2025 04:00 | 16,80 |
| 08/11/2025 05:00 | 16,90 |
| 08/11/2025 06:00 | 17,30 |
| 08/11/2025 07:00 | 17,50 |
| 08/11/2025 08:00 | 18,80 |
| 08/11/2025 09:00 | 17,10 |
| 08/11/2025 10:00 | 17,30 |
| 08/11/2025 11:00 | 17,10 |
| 08/11/2025 12:00 | 17,00 |
| 08/11/2025 13:00 | 16,90 |
| 08/11/2025 14:00 | 16,80 |
| 08/11/2025 15:00 | 16,70 |
| 08/11/2025 16:00 | 16,20 |
| 08/11/2025 17:00 | 16,40 |
| 08/11/2025 18:00 | 16,80 |
| 08/11/2025 19:00 | 16,90 |
| 08/11/2025 20:00 | 16,30 |
| 08/11/2025 21:00 | 16,50 |
| 08/11/2025 22:00 | 16,40 |
| 08/11/2025 23:00 | 16,20 |
| 09/11/2025 00:00 | 16,20 |
| 09/11/2025 01:00 | 16,20 |
| 09/11/2025 02:00 | 16,30 |
| 09/11/2025 03:00 | 16,10 |
| 09/11/2025 04:00 | 15,70 |
| 09/11/2025 05:00 | 15,90 |
| 09/11/2025 06:00 | 15,90 |
| 09/11/2025 07:00 | 15,70 |
| 09/11/2025 08:00 | 15,60 |
| 09/11/2025 09:00 | 15,60 |
| 09/11/2025 10:00 | 15,50 |
| 09/11/2025 11:00 | 15,40 |
| 09/11/2025 12:00 | 15,30 |
| 09/11/2025 13:00 | 15,20 |
| 09/11/2025 14:00 | 15,20 |
| 09/11/2025 15:00 | 15,10 |
| 09/11/2025 16:00 | 15,30 |
| 09/11/2025 17:00 | 15,40 |
| 09/11/2025 18:00 | 15,60 |
| 09/11/2025 19:00 | 15,90 |
| 09/11/2025 20:00 | 15,90 |
| 09/11/2025 21:00 | 15,40 |
| 09/11/2025 22:00 | 15,30 |
| 09/11/2025 23:00 | 15,80 |
| 10/11/2025 00:00 | 15,90 |
| 10/11/2025 01:00 | 15,70 |
| 10/11/2025 02:00 | 15,60 |
| 10/11/2025 03:00 | 15,90 |
| 10/11/2025 04:00 | 15,50 |
| 10/11/2025 05:00 | 15,50 |
| 10/11/2025 06:00 | 15,40 |
| 10/11/2025 07:00 | 15,40 |
| 10/11/2025 08:00 | 15,40 |
| 10/11/2025 09:00 | 15,30 |
| 10/11/2025 10:00 | 15,30 |
| 10/11/2025 11:00 | 15,30 |
| 10/11/2025 12:00 | 15,30 |
| 10/11/2025 13:00 | 15,30 |
| 10/11/2025 14:00 | 15,50 |
| 10/11/2025 15:00 | 15,70 |
| 10/11/2025 16:00 | 15,90 |
| 10/11/2025 17:00 | 16,00 |
| 10/11/2025 18:00 | 16,10 |
| 10/11/2025 19:00 | 16,10 |
| 10/11/2025 20:00 | 16,20 |
| 10/11/2025 21:00 | 16,10 |
| 10/11/2025 22:00 | 16,30 |
| 10/11/2025 23:00 | 16,20 |
| 11/11/2025 00:00 | 16,20 |
| 11/11/2025 01:00 | 16,20 |
| 11/11/2025 02:00 | 16,20 |
| 11/11/2025 03:00 | 16,10 |
| 11/11/2025 04:00 | 16,10 |
| 11/11/2025 05:00 | 16,10 |
| 11/11/2025 06:00 | 16,00 |
| 11/11/2025 07:00 | 16,10 |
| 11/11/2025 08:00 | 16,20 |
| 11/11/2025 09:00 | 16,00 |
| 11/11/2025 10:00 | 16,30 |
| 11/11/2025 11:00 | 16,30 |
| 11/11/2025 12:00 | 15,70 |
| 11/11/2025 13:00 | 15,90 |
| 11/11/2025 14:00 | 16,00 |
| 11/11/2025 15:00 | 16,00 |
| 11/11/2025 16:00 | 16,10 |
| 11/11/2025 17:00 | 16,20 |
| 11/11/2025 18:00 | 16,30 |
| 11/11/2025 19:00 | 16,40 |
| 11/11/2025 20:00 | 16,40 |
| 11/11/2025 21:00 | 16,40 |
| 11/11/2025 22:00 | 16,50 |
| 11/11/2025 23:00 | 16,00 |
| 12/11/2025 00:00 | 16,60 |
| 12/11/2025 01:00 | 16,70 |
| 12/11/2025 02:00 | 16,90 |
| 12/11/2025 03:00 | 17,00 |
| 12/11/2025 04:00 | 17,10 |
| 12/11/2025 05:00 | 17,40 |
| 12/11/2025 06:00 | 17,20 |
| 12/11/2025 07:00 | 17,40 |
| 12/11/2025 08:00 | 17,50 |
| 12/11/2025 09:00 | 17,50 |
| 12/11/2025 10:00 | 17,40 |
| 12/11/2025 11:00 | 17,40 |
| 12/11/2025 12:00 | 17,40 |
| 12/11/2025 13:00 | 17,10 |
| 12/11/2025 14:00 | 17,10 |
| 12/11/2025 15:00 | 17,10 |
| 12/11/2025 16:00 | 17,20 |
| 12/11/2025 17:00 | 16,50 |
| 12/11/2025 18:00 | 16,60 |
| 12/11/2025 19:00 | 17,50 |
| 12/11/2025 20:00 | 17,20 |
| 12/11/2025 21:00 | 17,40 |
| 12/11/2025 22:00 | 17,20 |
| 12/11/2025 23:00 | 17,20 |
| 13/11/2025 00:00 | 17,30 |
| 13/11/2025 01:00 | 17,30 |
| 13/11/2025 02:00 | 17,20 |
| 13/11/2025 03:00 | 17,20 |
| 13/11/2025 04:00 | 17,30 |
| 13/11/2025 05:00 | 16,50 |
| 13/11/2025 06:00 | 17,20 |
| 13/11/2025 07:00 | 17,00 |
| 13/11/2025 08:00 | 17,20 |
| 13/11/2025 09:00 | 17,10 |
| 13/11/2025 10:00 | 17,00 |
| 13/11/2025 11:00 | 16,90 |
| 13/11/2025 12:00 | 16,80 |
| 13/11/2025 13:00 | 17,20 |
| 13/11/2025 14:00 | 17,20 |
| 13/11/2025 15:00 | 16,80 |
| 13/11/2025 16:00 | 17,00 |
| 13/11/2025 17:00 | 17,20 |
| 13/11/2025 18:00 | 17,20 |
| 13/11/2025 19:00 | 17,30 |
| 13/11/2025 20:00 | 17,30 |
| 13/11/2025 21:00 | 17,20 |
| 13/11/2025 22:00 | 17,20 |
| 13/11/2025 23:00 | 16,50 |
| 14/11/2025 00:00 | 16,80 |
| 14/11/2025 01:00 | 17,40 |
| 14/11/2025 02:00 | 17,40 |
| 14/11/2025 03:00 | 17,40 |
| 14/11/2025 04:00 | 17,50 |
| 14/11/2025 05:00 | 17,50 |
| 14/11/2025 06:00 | 17,50 |
| 14/11/2025 07:00 | 17,20 |
| 14/11/2025 08:00 | 17,90 |
| 14/11/2025 09:00 | 17,50 |
| 14/11/2025 10:00 | 18,30 |
| 14/11/2025 11:00 | 18,50 |
| 14/11/2025 12:00 | 18,50 |
| 14/11/2025 13:00 | 18,70 |
| 14/11/2025 14:00 | 18,70 |
| 14/11/2025 15:00 | 18,70 |
| 14/11/2025 16:00 | 18,50 |
| 14/11/2025 17:00 | 18,80 |
| 14/11/2025 18:00 | 18,00 |
| 14/11/2025 19:00 | 19,60 |
| 14/11/2025 20:00 | 17,90 |
| 14/11/2025 21:00 | 17,70 |
| 14/11/2025 22:00 | 17,70 |
| 14/11/2025 23:00 | 17,50 |
| 15/11/2025 00:00 | 17,50 |
| 15/11/2025 01:00 | 17,70 |
| 15/11/2025 02:00 | 17,90 |
| 15/11/2025 03:00 | 18,00 |
| 15/11/2025 04:00 | 19,00 |
| 15/11/2025 05:00 | 19,20 |
| 15/11/2025 06:00 | 19,30 |
| 15/11/2025 07:00 | 19,20 |
| 15/11/2025 08:00 | 18,90 |
| 15/11/2025 09:00 | 18,80 |
| 15/11/2025 10:00 | 18,20 |
| 15/11/2025 11:00 | 17,90 |
| 15/11/2025 12:00 | 17,70 |
| 15/11/2025 13:00 | 17,20 |
| 15/11/2025 14:00 | 17,10 |
| 15/11/2025 15:00 | 16,90 |
| 15/11/2025 16:00 | 16,70 |
| 15/11/2025 17:00 | 16,70 |
| 15/11/2025 18:00 | 17,10 |
| 15/11/2025 19:00 | 17,60 |
| 15/11/2025 20:00 | 16,90 |
| 15/11/2025 21:00 | 18,20 |
| 15/11/2025 22:00 | 21,30 |
| 15/11/2025 23:00 | 23,20 |
| 16/11/2025 00:00 | 23,80 |
| 16/11/2025 01:00 | 23,40 |
| 16/11/2025 02:00 | 22,40 |
| 16/11/2025 03:00 | 20,90 |
| 16/11/2025 04:00 | 19,40 |
| 16/11/2025 05:00 | 18,40 |
| 16/11/2025 06:00 | 17,60 |
| 16/11/2025 07:00 | 17,00 |
| 16/11/2025 08:00 | 17,30 |
| 16/11/2025 09:00 | 17,30 |
| 16/11/2025 10:00 | 17,20 |
| 16/11/2025 11:00 | 16,90 |
| 16/11/2025 12:00 | 17,00 |
| 16/11/2025 13:00 | 16,80 |
| 16/11/2025 14:00 | 16,70 |
| 16/11/2025 15:00 | 16,60 |
| 16/11/2025 16:00 | 16,40 |
| 16/11/2025 17:00 | 16,30 |
| 16/11/2025 18:00 | 16,40 |
| 16/11/2025 19:00 | 16,40 |
| 16/11/2025 20:00 | 16,30 |
| 16/11/2025 21:00 | 16,40 |
| 16/11/2025 22:00 | 16,60 |
| 16/11/2025 23:00 | 16,40 |
| 17/11/2025 00:00 | 16,50 |
| 17/11/2025 01:00 | 16,40 |
| 17/11/2025 02:00 | 17,90 |
| 17/11/2025 03:00 | 16,40 |
| 17/11/2025 04:00 | 16,40 |
| 17/11/2025 05:00 | 16,80 |
| 17/11/2025 06:00 | 17,00 |
| 17/11/2025 07:00 | 17,00 |
| 17/11/2025 08:00 | 16,40 |
| 17/11/2025 09:00 | 17,70 |
| 17/11/2025 10:00 | 16,70 |
| 17/11/2025 11:00 | 16,30 |
| 17/11/2025 12:00 | 16,80 |
| 17/11/2025 13:00 | 16,70 |
| 17/11/2025 14:00 | 17,00 |
| 17/11/2025 15:00 | 16,90 |
| 17/11/2025 16:00 | 17,10 |
| 17/11/2025 17:00 | 17,20 |
| 17/11/2025 18:00 | 17,10 |
| 17/11/2025 19:00 | 17,10 |
| 17/11/2025 20:00 | 17,00 |
| 17/11/2025 21:00 | 16,80 |
| 17/11/2025 22:00 | 17,10 |
| 17/11/2025 23:00 | 17,10 |
| 18/11/2025 00:00 | 17,10 |
| 18/11/2025 01:00 | 17,10 |
| 18/11/2025 02:00 | 17,10 |
| 18/11/2025 03:00 | 17,60 |
| 18/11/2025 04:00 | 17,20 |
| 18/11/2025 05:00 | 17,20 |
| 18/11/2025 06:00 | 17,20 |
| 18/11/2025 07:00 | 17,30 |
| 18/11/2025 08:00 | 17,30 |
| 18/11/2025 09:00 | 17,30 |
| 18/11/2025 10:00 | 17,30 |
| 18/11/2025 11:00 | 17,40 |
| 18/11/2025 12:00 | 17,40 |
| 18/11/2025 13:00 | 17,50 |
| 18/11/2025 14:00 | 17,80 |
| 18/11/2025 15:00 | 17,60 |
| 18/11/2025 16:00 | 17,70 |
| 18/11/2025 17:00 | 18,00 |
| 18/11/2025 18:00 | 17,70 |
| 18/11/2025 19:00 | 18,20 |
| 18/11/2025 20:00 | 18,30 |
| 18/11/2025 21:00 | 18,20 |
| 18/11/2025 22:00 | 18,40 |
| 18/11/2025 23:00 | 18,50 |
| 19/11/2025 00:00 | 18,50 |
| 19/11/2025 01:00 | 18,80 |
| 19/11/2025 02:00 | 18,90 |
| 19/11/2025 03:00 | 19,00 |
| 19/11/2025 04:00 | 18,80 |
| 19/11/2025 05:00 | 18,70 |
| 19/11/2025 06:00 | 18,80 |
| 19/11/2025 07:00 | 18,70 |
| 19/11/2025 08:00 | 18,30 |
| 19/11/2025 09:00 | 18,10 |
| 19/11/2025 10:00 | 18,00 |
| 19/11/2025 11:00 | 17,90 |
| 19/11/2025 12:00 | 18,00 |
| 19/11/2025 13:00 | 17,80 |
| 19/11/2025 14:00 | 17,80 |
| 19/11/2025 15:00 | 17,70 |
| 19/11/2025 16:00 | 17,70 |
| 19/11/2025 17:00 | 18,30 |
| 19/11/2025 18:00 | 17,60 |
| 19/11/2025 19:00 | 17,60 |
| 19/11/2025 20:00 | 17,60 |
| 19/11/2025 21:00 | 17,40 |
| 19/11/2025 22:00 | 17,80 |
| 19/11/2025 23:00 | 17,40 |
| 20/11/2025 00:00 | 17,60 |
| 20/11/2025 01:00 | 17,10 |
| 20/11/2025 02:00 | 17,10 |
| 20/11/2025 03:00 | 16,90 |
| 20/11/2025 04:00 | 16,90 |
| 20/11/2025 05:00 | 16,30 |
| 20/11/2025 06:00 | 16,30 |
| 20/11/2025 07:00 | 16,40 |
| 20/11/2025 08:00 | 16,70 |
| 20/11/2025 09:00 | 16,30 |
| 20/11/2025 10:00 | 16,00 |
| 20/11/2025 11:00 | 16,20 |
| 20/11/2025 12:00 | 15,80 |
| 20/11/2025 13:00 | 16,30 |
| 20/11/2025 14:00 | 16,20 |
| 20/11/2025 15:00 | 16,20 |
| 20/11/2025 16:00 | 16,70 |
| 20/11/2025 17:00 | 16,30 |
| 20/11/2025 18:00 | 16,70 |
| 20/11/2025 19:00 | 17,00 |
| 20/11/2025 20:00 | 16,90 |
| 20/11/2025 21:00 | 16,80 |
| 20/11/2025 22:00 | 16,70 |
| 20/11/2025 23:00 | 16,60 |
| 21/11/2025 00:00 | 16,80 |
| 21/11/2025 01:00 | 17,00 |
| 21/11/2025 02:00 | 16,80 |
| 21/11/2025 03:00 | 16,70 |
| 21/11/2025 04:00 | 16,70 |
| 21/11/2025 05:00 | 16,70 |
| 21/11/2025 06:00 | 16,70 |
| 21/11/2025 07:00 | 16,60 |
| 21/11/2025 08:00 | 16,90 |
| 21/11/2025 09:00 | 16,60 |
| 21/11/2025 10:00 | 16,60 |
| 21/11/2025 11:00 | 16,60 |
| 21/11/2025 12:00 | 16,70 |
| 21/11/2025 13:00 | 16,70 |
| 21/11/2025 14:00 | 17,00 |
| 21/11/2025 15:00 | 17,40 |
| 21/11/2025 16:00 | 17,00 |
| 21/11/2025 17:00 | 17,20 |
| 21/11/2025 18:00 | 17,10 |
| 21/11/2025 19:00 | 17,60 |
| 21/11/2025 20:00 | 17,50 |
| 21/11/2025 21:00 | 17,10 |
| 21/11/2025 22:00 | 17,20 |
| 21/11/2025 23:00 | 17,10 |
| 22/11/2025 00:00 | 17,40 |
| 22/11/2025 01:00 | 17,20 |
| 22/11/2025 02:00 | 16,70 |
| 22/11/2025 03:00 | 16,70 |
| 22/11/2025 04:00 | 16,60 |
| 22/11/2025 05:00 | 16,70 |
| 22/11/2025 06:00 | 16,90 |
| 22/11/2025 07:00 | 16,70 |
| 22/11/2025 08:00 | 16,80 |
| 22/11/2025 09:00 | 16,80 |
| 22/11/2025 10:00 | 17,30 |
| 22/11/2025 11:00 | 17,20 |
| 22/11/2025 12:00 | 17,20 |
| 22/11/2025 13:00 | 17,00 |
| 22/11/2025 14:00 | 17,20 |
| 22/11/2025 15:00 | 17,40 |
| 22/11/2025 16:00 | 17,60 |
| 22/11/2025 17:00 | 17,80 |
| 22/11/2025 18:00 | 17,90 |
| 22/11/2025 19:00 | 18,00 |
| 22/11/2025 20:00 | 17,70 |
| 22/11/2025 21:00 | 18,30 |
| 22/11/2025 22:00 | 18,30 |
| 22/11/2025 23:00 | 17,40 |
| 23/11/2025 00:00 | 17,30 |
| 23/11/2025 01:00 | 18,30 |
| 23/11/2025 02:00 | 17,20 |
| 23/11/2025 03:00 | 16,90 |
| 23/11/2025 04:00 | 16,80 |
| 23/11/2025 05:00 | 16,70 |
| 23/11/2025 06:00 | 16,40 |
| 23/11/2025 07:00 | 16,70 |
| 23/11/2025 08:00 | 16,20 |
| 23/11/2025 09:00 | 17,20 |
| 23/11/2025 10:00 | 16,30 |
| 23/11/2025 11:00 | 16,40 |
| 23/11/2025 12:00 | 16,50 |
| 23/11/2025 13:00 | 16,30 |
| 23/11/2025 14:00 | 16,30 |
| 23/11/2025 15:00 | 16,20 |
| 23/11/2025 16:00 | 16,40 |
| 23/11/2025 17:00 | 16,40 |
| 23/11/2025 18:00 | 16,30 |
| 23/11/2025 19:00 | 16,60 |
| 23/11/2025 20:00 | 16,50 |
| 23/11/2025 21:00 | 16,30 |
| 23/11/2025 22:00 | 16,70 |
| 23/11/2025 23:00 | 16,50 |
| 24/11/2025 00:00 | 16,50 |
| 24/11/2025 01:00 | 16,70 |
| 24/11/2025 02:00 | 16,10 |
| 24/11/2025 03:00 | 16,60 |
| 24/11/2025 04:00 | 16,30 |
| 24/11/2025 05:00 | 16,30 |
| 24/11/2025 06:00 | 16,30 |
| 24/11/2025 07:00 | 16,50 |
| 24/11/2025 08:00 | 16,30 |
| 24/11/2025 09:00 | 16,50 |
| 24/11/2025 10:00 | 16,40 |
| 24/11/2025 11:00 | 16,60 |
| 24/11/2025 12:00 | 16,40 |
| 24/11/2025 13:00 | 16,60 |
| 24/11/2025 14:00 | 16,40 |
| 24/11/2025 15:00 | 16,60 |
| 24/11/2025 16:00 | 16,60 |
| 24/11/2025 17:00 | 16,90 |
| 24/11/2025 18:00 | 17,00 |
| 24/11/2025 19:00 | 17,20 |
| 24/11/2025 20:00 | 17,60 |
| 24/11/2025 21:00 | 17,60 |
| 24/11/2025 22:00 | 18,10 |
| 24/11/2025 23:00 | 18,00 |
| 25/11/2025 00:00 | 18,70 |
| 25/11/2025 01:00 | 19,30 |
| 25/11/2025 02:00 | 19,50 |
| 25/11/2025 03:00 | 19,20 |
| 25/11/2025 04:00 | 18,70 |
| 25/11/2025 05:00 | 18,10 |
| 25/11/2025 06:00 | 17,80 |
| 25/11/2025 07:00 | 17,40 |
| 25/11/2025 08:00 | 17,10 |
| 25/11/2025 09:00 | 16,90 |
| 25/11/2025 10:00 | 16,90 |
| 25/11/2025 11:00 | 16,50 |
| 25/11/2025 12:00 | 16,40 |
| 25/11/2025 13:00 | 16,60 |
| 25/11/2025 14:00 | 16,40 |
| 25/11/2025 15:00 | 16,40 |
| 25/11/2025 16:00 | 16,40 |
| 25/11/2025 17:00 | 16,30 |
| 25/11/2025 18:00 | 16,20 |
| 25/11/2025 19:00 | 16,50 |
| 25/11/2025 20:00 | 16,50 |
| 25/11/2025 21:00 | 16,60 |
| 25/11/2025 22:00 | 16,60 |
| 25/11/2025 23:00 | 16,60 |
| 26/11/2025 00:00 | 16,60 |
| 26/11/2025 01:00 | 16,60 |
| 26/11/2025 02:00 | 16,50 |
| 26/11/2025 03:00 | 16,60 |
| 26/11/2025 04:00 | 16,60 |
| 26/11/2025 05:00 | 16,60 |
| 26/11/2025 06:00 | 16,50 |
| 26/11/2025 07:00 | 16,60 |
| 26/11/2025 08:00 | 16,50 |
| 26/11/2025 09:00 | 16,50 |
| 26/11/2025 10:00 | 16,10 |
| 26/11/2025 11:00 | 16,60 |
| 26/11/2025 12:00 | 16,70 |
| 26/11/2025 13:00 | 16,70 |
| 26/11/2025 14:00 | 16,70 |
| 26/11/2025 15:00 | 16,40 |
| 26/11/2025 16:00 | 17,90 |
| 26/11/2025 17:00 | 17,30 |
| 26/11/2025 18:00 | 16,80 |
| 26/11/2025 19:00 | 17,20 |
| 26/11/2025 20:00 | 17,50 |
| 26/11/2025 21:00 | 17,20 |
| 26/11/2025 22:00 | 17,20 |
| 26/11/2025 23:00 | 17,20 |
| 27/11/2025 00:00 | 17,20 |
| 27/11/2025 01:00 | 17,00 |
| 27/11/2025 02:00 | 16,90 |
| 27/11/2025 03:00 | 17,00 |
| 27/11/2025 04:00 | 17,20 |
| 27/11/2025 05:00 | 16,60 |
| 27/11/2025 06:00 | 17,00 |
| 27/11/2025 07:00 | 17,00 |
| 27/11/2025 08:00 | 17,00 |
| 27/11/2025 09:00 | 16,70 |
| 27/11/2025 10:00 | 16,80 |
| 27/11/2025 11:00 | 16,60 |
| 27/11/2025 12:00 | 16,60 |
| 27/11/2025 13:00 | 17,40 |
| 27/11/2025 14:00 | 18,00 |
| 27/11/2025 15:00 | 17,00 |
| 27/11/2025 16:00 | 18,10 |
| 27/11/2025 17:00 | 17,50 |
| 27/11/2025 18:00 | 17,40 |
| 27/11/2025 19:00 | 17,30 |
| 27/11/2025 20:00 | 17,30 |
| 27/11/2025 21:00 | 17,40 |
| 27/11/2025 22:00 | 17,40 |
| 27/11/2025 23:00 | 17,40 |
| 28/11/2025 00:00 | 17,50 |
| 28/11/2025 01:00 | 17,50 |
| 28/11/2025 02:00 | 17,40 |
| 28/11/2025 03:00 | 17,50 |
| 28/11/2025 04:00 | 17,50 |
| 28/11/2025 05:00 | 17,50 |
| 28/11/2025 06:00 | 18,40 |
| 28/11/2025 07:00 | 17,50 |
| 28/11/2025 08:00 | 17,50 |
| 28/11/2025 09:00 | 17,50 |
| 28/11/2025 10:00 | 17,40 |
| 28/11/2025 11:00 | 17,40 |
| 28/11/2025 12:00 | 17,40 |
| 28/11/2025 13:00 | 17,50 |
| 28/11/2025 14:00 | 17,80 |
| 28/11/2025 15:00 | 17,90 |
| 28/11/2025 16:00 | 18,10 |
| 28/11/2025 17:00 | 17,80 |
| 28/11/2025 18:00 | 17,70 |
| 28/11/2025 19:00 | 18,90 |
| 28/11/2025 20:00 | 18,80 |
| 28/11/2025 21:00 | 18,30 |
| 28/11/2025 22:00 | 18,30 |
| 28/11/2025 23:00 | 19,00 |
| 29/11/2025 00:00 | 18,30 |
| 29/11/2025 01:00 | 18,30 |
| 29/11/2025 02:00 | 17,90 |
| 29/11/2025 03:00 | 18,20 |
| 29/11/2025 04:00 | 18,00 |
| 29/11/2025 05:00 | 17,90 |
| 29/11/2025 06:00 | 17,80 |
| 29/11/2025 07:00 | 17,80 |
| 29/11/2025 08:00 | 17,70 |
| 29/11/2025 09:00 | 17,60 |
| 29/11/2025 10:00 | 17,60 |
| 29/11/2025 11:00 | 17,50 |
| 29/11/2025 12:00 | 17,30 |
| 29/11/2025 13:00 | 17,20 |
| 29/11/2025 14:00 | 18,30 |
| 29/11/2025 15:00 | 17,50 |
| 29/11/2025 16:00 | 17,90 |
| 29/11/2025 17:00 | 17,90 |
| 29/11/2025 18:00 | 18,10 |
| 29/11/2025 19:00 | 18,20 |
| 29/11/2025 20:00 | 18,10 |
| 29/11/2025 21:00 | 18,10 |
| 29/11/2025 22:00 | 19,00 |
| 29/11/2025 23:00 | 18,40 |
| 30/11/2025 00:00 | 18,00 |
| 30/11/2025 01:00 | 18,00 |
| 30/11/2025 02:00 | 18,10 |
| 30/11/2025 03:00 | 17,90 |
| 30/11/2025 04:00 | 18,30 |
| 30/11/2025 05:00 | 18,60 |
| 30/11/2025 06:00 | 19,90 |
| 30/11/2025 07:00 | 19,20 |
| 30/11/2025 08:00 | 19,80 |
| 30/11/2025 09:00 | 18,60 |
| 30/11/2025 10:00 | 18,10 |
| 30/11/2025 11:00 | 18,20 |
| 30/11/2025 12:00 | 18,10 |
| 30/11/2025 13:00 | 17,70 |
| 30/11/2025 14:00 | 17,60 |
| 30/11/2025 15:00 | 17,50 |
| 30/11/2025 16:00 | 17,60 |
| 30/11/2025 17:00 | 17,80 |
| 30/11/2025 18:00 | 17,90 |
| 30/11/2025 19:00 | 18,00 |
| 30/11/2025 20:00 | 17,90 |
| 30/11/2025 21:00 | 17,90 |
| 30/11/2025 22:00 | 17,80 |
| 30/11/2025 23:00 | 17,70 |
| 01/12/2025 00:00 | 17,60 |
| 01/12/2025 01:00 | 17,60 |
| 01/12/2025 02:00 | 17,40 |
| 01/12/2025 03:00 | 17,50 |
| 01/12/2025 04:00 | 17,50 |
| 01/12/2025 05:00 | 17,30 |
| 01/12/2025 06:00 | 17,20 |
| 01/12/2025 07:00 | 17,10 |
| 01/12/2025 08:00 | 17,00 |
| 01/12/2025 09:00 | 16,90 |
| 01/12/2025 10:00 | 16,50 |
| 01/12/2025 11:00 | 16,50 |
| 01/12/2025 12:00 | 16,50 |
| 01/12/2025 13:00 | 16,50 |
| 07/12/2025 13:00 | 0,00 |
| 07/12/2025 14:00 | 0,00 |
| 07/12/2025 15:00 | 0,00 |
| 07/12/2025 16:00 | 0,00 |
| 07/12/2025 17:00 | 0,00 |
| 07/12/2025 18:00 | 0,00 |
| 07/12/2025 19:00 | 0,00 |
| 07/12/2025 20:00 | 0,00 |
| 07/12/2025 21:00 | 0,00 |