| Fecha y hora | SAK (AbS/m) |
|---|
| 11/05/2022 00:00 | 9,80 |
| 11/05/2022 01:00 | 9,90 |
| 11/05/2022 02:00 | 9,90 |
| 11/05/2022 03:00 | 9,95 |
| 11/05/2022 04:00 | 9,95 |
| 11/05/2022 05:00 | 10,00 |
| 11/05/2022 06:00 | 10,00 |
| 11/05/2022 07:00 | 10,00 |
| 11/05/2022 08:00 | 10,00 |
| 11/05/2022 09:00 | 10,00 |
| 11/05/2022 10:00 | 9,90 |
| 11/05/2022 11:00 | 9,80 |
| 11/05/2022 12:00 | 9,80 |
| 11/05/2022 13:00 | 9,80 |
| 11/05/2022 14:00 | 9,80 |
| 11/05/2022 15:00 | 9,80 |
| 11/05/2022 16:00 | 9,90 |
| 11/05/2022 17:00 | 9,90 |
| 11/05/2022 18:00 | 9,90 |
| 11/05/2022 19:00 | 9,90 |
| 11/05/2022 20:00 | 9,90 |
| 11/05/2022 21:00 | 10,00 |
| 11/05/2022 22:00 | 10,00 |
| 11/05/2022 23:00 | 10,05 |
| 12/05/2022 00:00 | 10,10 |
| 12/05/2022 01:00 | 10,10 |
| 12/05/2022 02:00 | 10,10 |
| 12/05/2022 03:00 | 10,10 |
| 12/05/2022 04:00 | 10,10 |
| 12/05/2022 05:00 | 10,10 |
| 12/05/2022 06:00 | 10,10 |
| 12/05/2022 07:00 | 10,10 |
| 12/05/2022 08:00 | 10,00 |
| 12/05/2022 09:00 | 10,00 |
| 12/05/2022 10:00 | 10,00 |
| 12/05/2022 11:00 | 9,95 |
| 12/05/2022 12:00 | 9,90 |
| 12/05/2022 13:00 | 9,80 |
| 12/05/2022 14:00 | 9,80 |
| 12/05/2022 15:00 | 9,90 |
| 12/05/2022 16:00 | 9,90 |
| 12/05/2022 17:00 | 9,95 |
| 12/05/2022 18:00 | 9,95 |
| 12/05/2022 19:00 | 10,00 |
| 12/05/2022 20:00 | 10,00 |
| 12/05/2022 21:00 | 10,00 |
| 12/05/2022 22:00 | 10,00 |
| 12/05/2022 23:00 | 10,00 |
| 13/05/2022 00:00 | 10,10 |
| 13/05/2022 01:00 | 10,10 |
| 13/05/2022 02:00 | 10,20 |
| 13/05/2022 03:00 | 10,30 |
| 13/05/2022 04:00 | 10,30 |
| 13/05/2022 05:00 | 10,30 |
| 13/05/2022 06:00 | 10,20 |
| 13/05/2022 07:00 | 10,20 |
| 13/05/2022 08:00 | 10,20 |
| 13/05/2022 09:00 | 10,15 |
| 13/05/2022 10:00 | 10,05 |
| 13/05/2022 11:00 | 10,00 |
| 13/05/2022 12:00 | 9,90 |
| 13/05/2022 13:00 | 9,95 |
| 13/05/2022 14:00 | 10,00 |
| 13/05/2022 15:00 | 10,05 |
| 13/05/2022 16:00 | 10,10 |
| 13/05/2022 17:00 | 10,10 |
| 13/05/2022 18:00 | 10,10 |
| 13/05/2022 19:00 | 10,10 |
| 13/05/2022 20:00 | 10,10 |
| 13/05/2022 21:00 | 10,10 |
| 13/05/2022 22:00 | 10,10 |
| 13/05/2022 23:00 | 10,10 |
| 14/05/2022 00:00 | 10,10 |
| 14/05/2022 01:00 | 10,10 |
| 14/05/2022 02:00 | 10,10 |
| 14/05/2022 03:00 | 10,20 |
| 14/05/2022 04:00 | 10,10 |
| 14/05/2022 05:00 | 10,10 |
| 14/05/2022 06:00 | 10,00 |
| 14/05/2022 07:00 | 10,10 |
| 14/05/2022 08:00 | 10,00 |
| 14/05/2022 09:00 | 10,00 |
| 14/05/2022 10:00 | 10,00 |
| 14/05/2022 11:00 | 10,00 |
| 14/05/2022 12:00 | 9,95 |
| 14/05/2022 13:00 | 9,90 |
| 14/05/2022 14:00 | 9,90 |
| 14/05/2022 15:00 | 9,90 |
| 14/05/2022 16:00 | 9,90 |
| 14/05/2022 17:00 | 9,90 |
| 14/05/2022 18:00 | 9,90 |
| 14/05/2022 19:00 | 9,90 |
| 14/05/2022 20:00 | 10,00 |
| 14/05/2022 21:00 | 10,05 |
| 14/05/2022 22:00 | 10,00 |
| 14/05/2022 23:00 | 10,00 |
| 15/05/2022 00:00 | 10,00 |
| 15/05/2022 01:00 | 9,95 |
| 15/05/2022 02:00 | 9,95 |
| 15/05/2022 03:00 | 10,00 |
| 15/05/2022 04:00 | 10,00 |
| 15/05/2022 05:00 | 10,05 |
| 15/05/2022 06:00 | 10,10 |
| 15/05/2022 07:00 | 10,10 |
| 15/05/2022 08:00 | 10,10 |
| 15/05/2022 09:00 | 10,05 |
| 15/05/2022 10:00 | 10,00 |
| 15/05/2022 11:00 | 9,90 |
| 15/05/2022 12:00 | 9,90 |
| 15/05/2022 13:00 | 9,80 |
| 15/05/2022 14:00 | 9,80 |
| 15/05/2022 15:00 | 9,80 |
| 15/05/2022 16:00 | 9,90 |
| 15/05/2022 17:00 | 9,95 |
| 15/05/2022 18:00 | 10,00 |
| 15/05/2022 19:00 | 10,10 |
| 15/05/2022 20:00 | 10,15 |
| 15/05/2022 21:00 | 10,10 |
| 15/05/2022 22:00 | 10,10 |
| 15/05/2022 23:00 | 10,00 |
| 16/05/2022 00:00 | 10,05 |
| 16/05/2022 01:00 | 10,00 |
| 16/05/2022 02:00 | 10,00 |
| 16/05/2022 03:00 | 10,00 |
| 16/05/2022 04:00 | 10,00 |
| 16/05/2022 05:00 | 10,00 |
| 16/05/2022 06:00 | 9,90 |
| 16/05/2022 07:00 | 9,95 |
| 16/05/2022 08:00 | 9,90 |
| 16/05/2022 09:00 | 9,90 |
| 16/05/2022 10:00 | 9,90 |
| 16/05/2022 11:00 | 9,85 |
| 16/05/2022 12:00 | 9,80 |
| 16/05/2022 13:00 | 9,80 |
| 16/05/2022 14:00 | 9,90 |
| 16/05/2022 15:00 | 9,90 |
| 16/05/2022 16:00 | 10,00 |
| 16/05/2022 17:00 | 10,00 |
| 16/05/2022 18:00 | 9,60 |
| 16/05/2022 19:00 | 9,70 |
| 16/05/2022 20:00 | 9,65 |
| 16/05/2022 21:00 | 9,60 |
| 16/05/2022 22:00 | 9,60 |
| 16/05/2022 23:00 | 9,60 |
| 17/05/2022 00:00 | 9,60 |
| 17/05/2022 01:00 | 9,60 |
| 17/05/2022 02:00 | 9,60 |
| 17/05/2022 03:00 | 9,60 |
| 17/05/2022 04:00 | 9,60 |
| 17/05/2022 05:00 | 9,60 |
| 17/05/2022 06:00 | 9,60 |
| 17/05/2022 07:00 | 9,60 |
| 17/05/2022 08:00 | 9,50 |
| 17/05/2022 09:00 | 9,50 |
| 17/05/2022 10:00 | 9,45 |
| 17/05/2022 11:00 | 9,35 |
| 17/05/2022 12:00 | 9,30 |
| 17/05/2022 13:00 | 9,30 |
| 17/05/2022 14:00 | 9,40 |
| 17/05/2022 15:00 | 9,40 |
| 17/05/2022 16:00 | 9,50 |
| 17/05/2022 17:00 | 9,60 |
| 17/05/2022 18:00 | 9,70 |
| 17/05/2022 19:00 | 9,70 |
| 17/05/2022 20:00 | 9,70 |
| 17/05/2022 21:00 | 9,75 |
| 17/05/2022 22:00 | 9,70 |
| 17/05/2022 23:00 | 9,70 |
| 18/05/2022 00:00 | 9,60 |
| 18/05/2022 01:00 | 9,60 |
| 18/05/2022 02:00 | 9,60 |
| 18/05/2022 03:00 | 9,60 |
| 18/05/2022 04:00 | 9,60 |
| 18/05/2022 05:00 | 9,60 |
| 18/05/2022 06:00 | 9,60 |
| 18/05/2022 07:00 | 9,50 |
| 18/05/2022 08:00 | 9,40 |
| 18/05/2022 09:00 | 9,40 |
| 18/05/2022 10:00 | 9,30 |
| 18/05/2022 11:00 | 9,25 |
| 18/05/2022 12:00 | 9,30 |
| 18/05/2022 13:00 | 9,30 |
| 18/05/2022 14:00 | 9,40 |
| 18/05/2022 15:00 | 9,50 |
| 18/05/2022 16:00 | 9,60 |
| 18/05/2022 17:00 | 9,70 |
| 18/05/2022 18:00 | 9,80 |
| 18/05/2022 19:00 | 9,80 |
| 18/05/2022 20:00 | 9,80 |
| 18/05/2022 21:00 | 9,80 |
| 18/05/2022 22:00 | 9,80 |
| 18/05/2022 23:00 | 9,70 |
| 19/05/2022 00:00 | 9,80 |
| 19/05/2022 01:00 | 9,70 |
| 19/05/2022 02:00 | 9,70 |
| 19/05/2022 03:00 | 9,70 |
| 19/05/2022 04:00 | 9,70 |
| 19/05/2022 05:00 | 9,80 |
| 19/05/2022 06:00 | 9,70 |
| 19/05/2022 07:00 | 9,70 |
| 19/05/2022 08:00 | 9,65 |
| 19/05/2022 09:00 | 9,65 |
| 19/05/2022 10:00 | 9,65 |
| 19/05/2022 11:00 | 9,55 |
| 19/05/2022 12:00 | 9,50 |
| 19/05/2022 13:00 | 9,50 |
| 19/05/2022 14:00 | 9,50 |
| 19/05/2022 15:00 | 9,60 |
| 19/05/2022 16:00 | 9,70 |
| 19/05/2022 17:00 | 9,80 |
| 19/05/2022 18:00 | 9,80 |
| 19/05/2022 19:00 | 9,90 |
| 19/05/2022 20:00 | 9,95 |
| 19/05/2022 21:00 | 9,90 |
| 19/05/2022 22:00 | 10,00 |
| 19/05/2022 23:00 | 10,00 |
| 20/05/2022 00:00 | 10,00 |
| 20/05/2022 01:00 | 10,00 |
| 20/05/2022 02:00 | 10,00 |
| 20/05/2022 03:00 | 10,00 |
| 20/05/2022 04:00 | 10,00 |
| 20/05/2022 05:00 | 10,10 |
| 20/05/2022 06:00 | 10,00 |
| 20/05/2022 07:00 | 9,90 |
| 20/05/2022 08:00 | 9,80 |
| 20/05/2022 09:00 | 9,80 |
| 20/05/2022 10:00 | 9,70 |
| 20/05/2022 11:00 | 9,60 |
| 20/05/2022 12:00 | 9,55 |
| 20/05/2022 13:00 | 9,50 |
| 20/05/2022 14:00 | 9,60 |
| 20/05/2022 15:00 | 9,70 |
| 20/05/2022 16:00 | 9,70 |
| 20/05/2022 17:00 | 9,80 |
| 20/05/2022 18:00 | 9,80 |
| 20/05/2022 19:00 | 9,80 |
| 20/05/2022 20:00 | 9,85 |
| 20/05/2022 21:00 | 9,80 |
| 20/05/2022 22:00 | 9,80 |
| 20/05/2022 23:00 | 9,80 |
| 21/05/2022 00:00 | 9,80 |
| 21/05/2022 01:00 | 9,80 |
| 21/05/2022 02:00 | 9,80 |
| 21/05/2022 03:00 | 9,80 |
| 21/05/2022 04:00 | 9,80 |
| 21/05/2022 05:00 | 9,75 |
| 21/05/2022 06:00 | 9,80 |
| 21/05/2022 07:00 | 9,80 |
| 21/05/2022 08:00 | 9,80 |
| 21/05/2022 09:00 | 9,70 |
| 21/05/2022 10:00 | 9,70 |
| 21/05/2022 11:00 | 9,50 |
| 21/05/2022 12:00 | 9,50 |
| 21/05/2022 13:00 | 9,50 |
| 21/05/2022 14:00 | 9,50 |
| 21/05/2022 15:00 | 9,50 |
| 21/05/2022 16:00 | 9,60 |
| 21/05/2022 17:00 | 9,70 |
| 21/05/2022 18:00 | 9,80 |
| 21/05/2022 19:00 | 9,80 |
| 21/05/2022 20:00 | 9,90 |
| 21/05/2022 21:00 | 9,85 |
| 21/05/2022 22:00 | 9,90 |
| 21/05/2022 23:00 | 9,90 |
| 22/05/2022 00:00 | 10,15 |
| 22/05/2022 01:00 | 10,00 |
| 22/05/2022 02:00 | 10,00 |
| 22/05/2022 03:00 | 10,05 |
| 22/05/2022 04:00 | 10,10 |
| 22/05/2022 05:00 | 10,20 |
| 22/05/2022 06:00 | 10,50 |
| 22/05/2022 07:00 | 12,10 |
| 22/05/2022 08:00 | 13,75 |
| 22/05/2022 09:00 | 14,30 |
| 22/05/2022 10:00 | 13,95 |
| 22/05/2022 11:00 | 12,10 |
| 22/05/2022 12:00 | 11,25 |
| 22/05/2022 13:00 | 10,65 |
| 22/05/2022 14:00 | 10,50 |
| 22/05/2022 15:00 | 10,50 |
| 22/05/2022 16:00 | 10,70 |
| 22/05/2022 17:00 | 10,70 |
| 22/05/2022 18:00 | 10,70 |
| 22/05/2022 19:00 | 10,70 |
| 22/05/2022 20:00 | 10,70 |
| 22/05/2022 21:00 | 10,70 |
| 22/05/2022 22:00 | 10,70 |
| 22/05/2022 23:00 | 10,70 |
| 23/05/2022 00:00 | 10,70 |
| 23/05/2022 01:00 | 10,70 |
| 23/05/2022 02:00 | 10,70 |
| 23/05/2022 03:00 | 10,70 |
| 23/05/2022 04:00 | 10,70 |
| 23/05/2022 05:00 | 10,70 |
| 23/05/2022 06:00 | 10,70 |
| 23/05/2022 07:00 | 10,70 |
| 23/05/2022 08:00 | 14,20 |
| 23/05/2022 09:00 | 14,10 |
| 23/05/2022 10:00 | 13,90 |
| 23/05/2022 11:00 | 13,80 |
| 23/05/2022 12:00 | 13,70 |
| 23/05/2022 13:00 | 13,60 |
| 23/05/2022 14:00 | 13,50 |
| 23/05/2022 15:00 | 13,35 |
| 23/05/2022 16:00 | 13,45 |
| 23/05/2022 17:00 | 13,50 |
| 23/05/2022 18:00 | 13,60 |
| 23/05/2022 19:00 | 13,65 |
| 23/05/2022 20:00 | 13,70 |
| 23/05/2022 21:00 | 13,70 |
| 23/05/2022 22:00 | 13,70 |
| 23/05/2022 23:00 | 13,75 |
| 24/05/2022 00:00 | 13,80 |
| 24/05/2022 01:00 | 13,90 |
| 24/05/2022 02:00 | 13,85 |
| 24/05/2022 03:00 | 13,70 |
| 24/05/2022 04:00 | 13,85 |
| 24/05/2022 05:00 | 14,00 |
| 24/05/2022 06:00 | 13,95 |
| 24/05/2022 07:00 | 14,00 |
| 24/05/2022 08:00 | 14,00 |
| 24/05/2022 09:00 | 14,00 |
| 24/05/2022 10:00 | 13,95 |
| 24/05/2022 11:00 | 13,95 |
| 24/05/2022 12:00 | 13,90 |
| 24/05/2022 13:00 | 13,80 |
| 24/05/2022 14:00 | 13,80 |
| 24/05/2022 15:00 | 13,50 |
| 24/05/2022 16:00 | 13,55 |
| 24/05/2022 17:00 | 13,60 |
| 24/05/2022 18:00 | 13,70 |
| 24/05/2022 19:00 | 13,70 |
| 24/05/2022 20:00 | 13,60 |
| 24/05/2022 21:00 | 13,40 |
| 24/05/2022 22:00 | 13,50 |
| 24/05/2022 23:00 | 13,45 |
| 25/05/2022 00:00 | 13,40 |
| 25/05/2022 01:00 | 13,50 |
| 25/05/2022 02:00 | 13,60 |
| 25/05/2022 03:00 | 13,65 |
| 25/05/2022 04:00 | 13,70 |
| 25/05/2022 05:00 | 13,80 |
| 25/05/2022 06:00 | 13,90 |
| 25/05/2022 07:00 | 13,60 |
| 25/05/2022 08:00 | 13,60 |
| 25/05/2022 09:00 | 13,60 |
| 25/05/2022 10:00 | 13,50 |
| 25/05/2022 11:00 | 13,40 |
| 25/05/2022 12:00 | 13,20 |
| 25/05/2022 13:00 | 13,35 |
| 25/05/2022 14:00 | 13,30 |
| 25/05/2022 15:00 | 13,40 |
| 25/05/2022 16:00 | 13,45 |
| 25/05/2022 17:00 | 13,50 |
| 25/05/2022 18:00 | 13,50 |
| 25/05/2022 19:00 | 13,35 |
| 25/05/2022 20:00 | 13,35 |
| 25/05/2022 21:00 | 13,45 |
| 25/05/2022 22:00 | 13,50 |
| 25/05/2022 23:00 | 13,60 |
| 26/05/2022 00:00 | 13,50 |
| 26/05/2022 01:00 | 13,50 |
| 26/05/2022 02:00 | 13,50 |
| 26/05/2022 03:00 | 13,50 |
| 26/05/2022 04:00 | 13,55 |
| 26/05/2022 05:00 | 13,60 |
| 26/05/2022 06:00 | 13,70 |
| 26/05/2022 07:00 | 13,60 |
| 26/05/2022 08:00 | 13,40 |
| 26/05/2022 09:00 | 13,45 |
| 26/05/2022 10:00 | 13,45 |
| 26/05/2022 11:00 | 13,20 |
| 26/05/2022 12:00 | 13,15 |
| 26/05/2022 13:00 | 13,35 |
| 26/05/2022 14:00 | 13,35 |
| 26/05/2022 15:00 | 13,40 |
| 26/05/2022 16:00 | 13,50 |
| 26/05/2022 17:00 | 13,45 |
| 26/05/2022 18:00 | 13,60 |
| 26/05/2022 19:00 | 13,50 |
| 26/05/2022 20:00 | 13,45 |
| 26/05/2022 21:00 | 13,55 |
| 26/05/2022 22:00 | 13,65 |
| 26/05/2022 23:00 | 13,70 |
| 27/05/2022 00:00 | 13,65 |
| 27/05/2022 01:00 | 13,85 |
| 27/05/2022 02:00 | 13,95 |
| 27/05/2022 03:00 | 14,00 |
| 27/05/2022 04:00 | 13,95 |
| 27/05/2022 05:00 | 14,05 |
| 27/05/2022 06:00 | 14,00 |
| 27/05/2022 07:00 | 13,95 |
| 27/05/2022 08:00 | 13,95 |
| 27/05/2022 09:00 | 14,00 |
| 27/05/2022 10:00 | 13,80 |
| 27/05/2022 11:00 | 13,70 |
| 27/05/2022 12:00 | 13,65 |
| 27/05/2022 13:00 | 13,70 |
| 27/05/2022 14:00 | 13,70 |
| 27/05/2022 15:00 | 13,55 |
| 27/05/2022 16:00 | 13,60 |
| 27/05/2022 17:00 | 13,75 |
| 27/05/2022 18:00 | 13,90 |
| 27/05/2022 19:00 | 14,10 |
| 27/05/2022 20:00 | 14,10 |
| 27/05/2022 21:00 | 14,05 |
| 27/05/2022 22:00 | 14,05 |
| 27/05/2022 23:00 | 14,20 |
| 28/05/2022 00:00 | 14,30 |
| 28/05/2022 01:00 | 14,40 |
| 28/05/2022 02:00 | 14,40 |
| 28/05/2022 03:00 | 14,40 |
| 28/05/2022 04:00 | 14,40 |
| 28/05/2022 05:00 | 14,40 |
| 28/05/2022 06:00 | 14,35 |
| 28/05/2022 07:00 | 14,50 |
| 28/05/2022 08:00 | 14,50 |
| 28/05/2022 09:00 | 14,50 |
| 28/05/2022 10:00 | 14,45 |
| 28/05/2022 11:00 | 14,00 |
| 28/05/2022 12:00 | 13,85 |
| 28/05/2022 13:00 | 13,80 |
| 28/05/2022 14:00 | 13,85 |
| 28/05/2022 15:00 | 13,70 |
| 28/05/2022 16:00 | 13,70 |
| 28/05/2022 17:00 | 13,75 |
| 28/05/2022 18:00 | 13,80 |
| 28/05/2022 19:00 | 14,00 |
| 28/05/2022 20:00 | 14,05 |
| 28/05/2022 21:00 | 14,05 |
| 28/05/2022 22:00 | 14,15 |
| 28/05/2022 23:00 | 14,15 |
| 29/05/2022 00:00 | 14,15 |
| 29/05/2022 01:00 | 14,20 |
| 29/05/2022 02:00 | 14,30 |
| 29/05/2022 03:00 | 14,40 |
| 29/05/2022 04:00 | 14,40 |
| 29/05/2022 05:00 | 14,50 |
| 29/05/2022 06:00 | 14,50 |
| 29/05/2022 07:00 | 14,60 |
| 29/05/2022 08:00 | 14,50 |
| 29/05/2022 09:00 | 14,25 |
| 29/05/2022 10:00 | 14,25 |
| 29/05/2022 11:00 | 14,20 |
| 29/05/2022 12:00 | 14,00 |
| 29/05/2022 13:00 | 14,00 |
| 29/05/2022 14:00 | 13,90 |
| 29/05/2022 15:00 | 14,00 |
| 29/05/2022 16:00 | 13,95 |
| 29/05/2022 17:00 | 13,80 |
| 29/05/2022 18:00 | 13,90 |
| 29/05/2022 19:00 | 14,15 |
| 29/05/2022 20:00 | 14,20 |
| 29/05/2022 21:00 | 14,20 |
| 29/05/2022 22:00 | 14,25 |
| 29/05/2022 23:00 | 14,20 |
| 30/05/2022 00:00 | 14,20 |
| 30/05/2022 01:00 | 14,30 |
| 30/05/2022 02:00 | 14,50 |
| 30/05/2022 03:00 | 14,45 |
| 30/05/2022 04:00 | 14,45 |
| 30/05/2022 05:00 | 14,65 |
| 30/05/2022 06:00 | 14,80 |
| 30/05/2022 07:00 | 15,05 |
| 30/05/2022 08:00 | 14,80 |
| 30/05/2022 09:00 | 14,70 |
| 30/05/2022 10:00 | 14,50 |
| 30/05/2022 11:00 | 14,35 |
| 30/05/2022 12:00 | 14,15 |
| 30/05/2022 13:00 | 14,10 |
| 30/05/2022 14:00 | 14,00 |
| 30/05/2022 15:00 | 14,00 |
| 30/05/2022 16:00 | 14,10 |
| 30/05/2022 17:00 | 14,10 |
| 30/05/2022 18:00 | 14,15 |
| 30/05/2022 19:00 | 14,30 |
| 30/05/2022 20:00 | 14,20 |
| 30/05/2022 21:00 | 14,30 |
| 30/05/2022 22:00 | 14,30 |
| 30/05/2022 23:00 | 14,20 |
| 31/05/2022 00:00 | 14,15 |
| 31/05/2022 01:00 | 14,20 |
| 31/05/2022 02:00 | 14,30 |
| 31/05/2022 03:00 | 14,25 |
| 31/05/2022 04:00 | 14,30 |
| 31/05/2022 05:00 | 14,20 |
| 31/05/2022 07:00 | 14,25 |
| 31/05/2022 08:00 | 14,30 |
| 31/05/2022 09:00 | 14,20 |
| 31/05/2022 10:00 | 14,00 |
| 31/05/2022 11:00 | 13,70 |
| 31/05/2022 12:00 | 13,55 |
| 31/05/2022 13:00 | 13,50 |
| 31/05/2022 14:00 | 13,30 |
| 31/05/2022 15:00 | 13,30 |
| 31/05/2022 16:00 | 13,40 |
| 31/05/2022 17:00 | 13,40 |
| 31/05/2022 18:00 | 13,50 |
| 31/05/2022 19:00 | 13,50 |
| 31/05/2022 20:00 | 13,40 |
| 31/05/2022 21:00 | 13,25 |
| 31/05/2022 22:00 | 13,20 |
| 31/05/2022 23:00 | 13,30 |
| 01/06/2022 00:00 | 13,30 |
| 01/06/2022 01:00 | 13,35 |
| 01/06/2022 02:00 | 13,30 |
| 01/06/2022 03:00 | 13,35 |
| 01/06/2022 04:00 | 13,50 |
| 01/06/2022 05:00 | 13,45 |
| 01/06/2022 06:00 | 13,60 |
| 01/06/2022 07:00 | 13,50 |
| 01/06/2022 08:00 | 13,40 |
| 01/06/2022 09:00 | 13,35 |
| 01/06/2022 10:00 | 13,00 |
| 01/06/2022 11:00 | 12,60 |
| 01/06/2022 12:00 | 12,70 |
| 01/06/2022 13:00 | 12,70 |
| 01/06/2022 14:00 | 12,80 |
| 01/06/2022 15:00 | 12,75 |
| 01/06/2022 16:00 | 12,75 |
| 01/06/2022 17:00 | 13,05 |
| 01/06/2022 18:00 | 13,20 |
| 01/06/2022 19:00 | 13,20 |
| 01/06/2022 20:00 | 13,20 |
| 01/06/2022 21:00 | 13,45 |
| 01/06/2022 22:00 | 13,35 |
| 01/06/2022 23:00 | 13,25 |
| 02/06/2022 00:00 | 13,10 |
| 02/06/2022 01:00 | 13,35 |
| 02/06/2022 02:00 | 13,40 |
| 02/06/2022 03:00 | 13,15 |
| 02/06/2022 04:00 | 13,50 |
| 02/06/2022 05:00 | 13,40 |
| 02/06/2022 06:00 | 13,75 |
| 02/06/2022 07:00 | 13,60 |
| 02/06/2022 08:00 | 13,55 |
| 02/06/2022 09:00 | 13,45 |
| 02/06/2022 10:00 | 12,80 |
| 02/06/2022 11:00 | 12,65 |
| 02/06/2022 12:00 | 12,65 |
| 02/06/2022 13:00 | 12,55 |
| 02/06/2022 14:00 | 11,55 |
| 02/06/2022 15:00 | 10,70 |
| 02/06/2022 16:00 | 10,70 |
| 02/06/2022 17:00 | 10,80 |
| 02/06/2022 18:00 | 10,80 |
| 02/06/2022 19:00 | 10,80 |
| 02/06/2022 20:00 | 10,85 |
| 02/06/2022 21:00 | 10,95 |
| 02/06/2022 22:00 | 11,00 |
| 02/06/2022 23:00 | 11,00 |
| 03/06/2022 00:00 | 11,05 |
| 03/06/2022 01:00 | 11,10 |
| 03/06/2022 02:00 | 11,10 |
| 03/06/2022 03:00 | 11,10 |
| 03/06/2022 04:00 | 11,15 |
| 03/06/2022 05:00 | 11,20 |
| 03/06/2022 06:00 | 11,20 |
| 03/06/2022 07:00 | 11,20 |
| 03/06/2022 08:00 | 11,20 |
| 03/06/2022 09:00 | 11,10 |
| 03/06/2022 10:00 | 10,75 |
| 03/06/2022 11:00 | 10,60 |
| 03/06/2022 12:00 | 10,60 |
| 03/06/2022 13:00 | 10,60 |
| 03/06/2022 14:00 | 10,60 |
| 03/06/2022 15:00 | 10,60 |
| 03/06/2022 16:00 | 10,60 |
| 03/06/2022 17:00 | 10,50 |
| 03/06/2022 18:00 | 10,55 |
| 03/06/2022 19:00 | 10,60 |
| 03/06/2022 20:00 | 10,60 |
| 03/06/2022 21:00 | 10,80 |
| 03/06/2022 22:00 | 10,90 |
| 03/06/2022 23:00 | 10,95 |
| 04/06/2022 00:00 | 11,00 |
| 04/06/2022 01:00 | 11,00 |
| 04/06/2022 02:00 | 11,00 |
| 04/06/2022 03:00 | 11,00 |
| 04/06/2022 04:00 | 11,00 |
| 04/06/2022 05:00 | 11,00 |
| 04/06/2022 06:00 | 10,90 |
| 04/06/2022 07:00 | 10,90 |
| 04/06/2022 08:00 | 10,85 |
| 04/06/2022 09:00 | 10,80 |
| 04/06/2022 10:00 | 10,50 |
| 04/06/2022 11:00 | 10,40 |
| 04/06/2022 12:00 | 10,40 |
| 04/06/2022 13:00 | 10,35 |
| 04/06/2022 14:00 | 10,30 |
| 04/06/2022 15:00 | 10,25 |
| 04/06/2022 16:00 | 10,20 |
| 04/06/2022 17:00 | 10,25 |
| 04/06/2022 18:00 | 10,30 |
| 04/06/2022 19:00 | 10,50 |
| 04/06/2022 20:00 | 10,50 |
| 04/06/2022 21:00 | 10,60 |
| 04/06/2022 22:00 | 10,60 |
| 04/06/2022 23:00 | 10,60 |
| 05/06/2022 00:00 | 10,65 |
| 05/06/2022 01:00 | 11,00 |
| 05/06/2022 02:00 | 13,00 |
| 05/06/2022 03:00 | 15,80 |
| 05/06/2022 04:00 | 17,10 |
| 05/06/2022 05:00 | 17,90 |
| 05/06/2022 06:00 | 17,40 |
| 05/06/2022 07:00 | 14,95 |
| 05/06/2022 08:00 | 13,40 |
| 05/06/2022 09:00 | 12,20 |
| 05/06/2022 10:00 | 11,55 |
| 05/06/2022 11:00 | 11,35 |
| 05/06/2022 12:00 | 11,30 |
| 05/06/2022 13:00 | 11,40 |
| 05/06/2022 14:00 | 11,50 |
| 05/06/2022 15:00 | 11,65 |
| 05/06/2022 16:00 | 11,70 |
| 05/06/2022 17:00 | 11,70 |
| 05/06/2022 18:00 | 11,60 |
| 05/06/2022 19:00 | 11,70 |
| 05/06/2022 20:00 | 11,60 |
| 05/06/2022 21:00 | 11,60 |
| 05/06/2022 22:00 | 11,60 |
| 05/06/2022 23:00 | 11,50 |
| 06/06/2022 00:00 | 11,50 |
| 06/06/2022 01:00 | 11,50 |
| 06/06/2022 02:00 | 11,45 |
| 06/06/2022 03:00 | 11,35 |
| 06/06/2022 04:00 | 11,30 |
| 06/06/2022 05:00 | 11,25 |
| 06/06/2022 06:00 | 11,20 |
| 06/06/2022 07:00 | 11,10 |
| 06/06/2022 08:00 | 11,00 |
| 06/06/2022 09:00 | 10,90 |
| 06/06/2022 10:00 | 10,60 |
| 06/06/2022 11:00 | 10,55 |
| 06/06/2022 12:00 | 10,50 |
| 06/06/2022 13:00 | 10,50 |
| 06/06/2022 14:00 | 10,40 |
| 06/06/2022 15:00 | 10,45 |
| 06/06/2022 16:00 | 10,50 |
| 06/06/2022 17:00 | 10,50 |
| 06/06/2022 18:00 | 10,40 |
| 06/06/2022 19:00 | 10,50 |
| 06/06/2022 20:00 | 10,60 |
| 06/06/2022 21:00 | 10,55 |
| 06/06/2022 22:00 | 10,70 |
| 06/06/2022 23:00 | 10,80 |
| 07/06/2022 00:00 | 10,80 |
| 07/06/2022 01:00 | 11,00 |
| 07/06/2022 02:00 | 11,10 |
| 07/06/2022 03:00 | 11,20 |
| 07/06/2022 04:00 | 11,20 |
| 07/06/2022 05:00 | 11,30 |
| 07/06/2022 06:00 | 11,30 |
| 07/06/2022 07:00 | 11,20 |
| 07/06/2022 08:00 | 11,20 |
| 07/06/2022 09:00 | 11,10 |
| 07/06/2022 10:00 | 11,15 |
| 07/06/2022 11:00 | 10,85 |
| 07/06/2022 12:00 | 10,90 |
| 07/06/2022 13:00 | 10,80 |
| 07/06/2022 14:00 | 10,80 |
| 07/06/2022 15:00 | 10,80 |
| 07/06/2022 16:00 | 10,70 |
| 07/06/2022 17:00 | 10,60 |
| 07/06/2022 18:00 | 10,60 |
| 07/06/2022 19:00 | 10,60 |
| 07/06/2022 20:00 | 10,60 |
| 07/06/2022 21:00 | 10,70 |
| 07/06/2022 22:00 | 10,90 |
| 07/06/2022 23:00 | 10,95 |
| 08/06/2022 00:00 | 11,00 |
| 08/06/2022 01:00 | 11,10 |
| 08/06/2022 02:00 | 11,25 |
| 08/06/2022 03:00 | 11,35 |
| 08/06/2022 04:00 | 11,40 |
| 08/06/2022 05:00 | 11,40 |
| 08/06/2022 06:00 | 11,40 |
| 08/06/2022 07:00 | 11,40 |
| 08/06/2022 08:00 | 11,25 |
| 08/06/2022 09:00 | 11,20 |
| 08/06/2022 10:00 | 10,95 |
| 08/06/2022 11:00 | 10,75 |
| 08/06/2022 12:00 | 10,70 |
| 08/06/2022 13:00 | 10,60 |
| 08/06/2022 14:00 | 10,65 |
| 08/06/2022 15:00 | 10,55 |
| 08/06/2022 16:00 | 10,55 |
| 08/06/2022 17:00 | 10,60 |
| 08/06/2022 18:00 | 10,60 |
| 08/06/2022 19:00 | 10,50 |
| 08/06/2022 20:00 | 10,70 |
| 08/06/2022 21:00 | 10,70 |
| 08/06/2022 22:00 | 10,80 |
| 08/06/2022 23:00 | 10,80 |
| 09/06/2022 00:00 | 10,85 |
| 09/06/2022 01:00 | 10,90 |
| 09/06/2022 02:00 | 10,90 |
| 09/06/2022 03:00 | 11,00 |
| 09/06/2022 04:00 | 11,05 |
| 09/06/2022 06:00 | 10,90 |
| 09/06/2022 07:00 | 10,80 |
| 09/06/2022 08:00 | 10,70 |
| 09/06/2022 09:00 | 10,60 |
| 09/06/2022 10:00 | 10,35 |
| 09/06/2022 11:00 | 10,30 |
| 09/06/2022 12:00 | 10,30 |
| 09/06/2022 13:00 | 10,20 |
| 09/06/2022 14:00 | 10,25 |
| 09/06/2022 15:00 | 10,30 |
| 09/06/2022 16:00 | 10,10 |
| 09/06/2022 17:00 | 10,15 |
| 09/06/2022 18:00 | 10,25 |
| 09/06/2022 19:00 | 10,55 |
| 09/06/2022 20:00 | 10,60 |
| 09/06/2022 21:00 | 10,70 |
| 09/06/2022 22:00 | 10,70 |
| 09/06/2022 23:00 | 10,85 |
| 10/06/2022 00:00 | 10,60 |
| 10/06/2022 01:00 | 10,60 |
| 10/06/2022 02:00 | 10,55 |
| 10/06/2022 03:00 | 10,75 |
| 10/06/2022 04:00 | 10,70 |
| 10/06/2022 05:00 | 10,60 |
| 10/06/2022 06:00 | 10,60 |
| 10/06/2022 07:00 | 10,55 |
| 10/06/2022 08:00 | 10,60 |
| 10/06/2022 09:00 | 10,50 |
| 10/06/2022 10:00 | 10,30 |
| 10/06/2022 11:00 | 10,00 |
| 10/06/2022 12:00 | 9,90 |
| 10/06/2022 13:00 | 10,00 |
| 10/06/2022 14:00 | 9,85 |
| 10/06/2022 15:00 | 9,90 |
| 10/06/2022 16:00 | 9,80 |
| 10/06/2022 17:00 | 9,95 |
| 10/06/2022 18:00 | 9,70 |
| 10/06/2022 19:00 | 10,05 |
| 10/06/2022 20:00 | 10,20 |
| 10/06/2022 21:00 | 9,95 |
| 10/06/2022 22:00 | 9,95 |
| 10/06/2022 23:00 | 9,90 |
| 11/06/2022 00:00 | 10,00 |
| 11/06/2022 01:00 | 10,20 |
| 11/06/2022 02:00 | 10,50 |
| 11/06/2022 03:00 | 10,20 |
| 11/06/2022 04:00 | 10,10 |
| 11/06/2022 05:00 | 10,15 |
| 11/06/2022 06:00 | 10,25 |
| 11/06/2022 07:00 | 10,40 |
| 11/06/2022 08:00 | 10,30 |
| 11/06/2022 09:00 | 10,50 |
| 11/06/2022 10:00 | 10,30 |
| 11/06/2022 11:00 | 9,80 |
| 11/06/2022 12:00 | 9,80 |
| 11/06/2022 13:00 | 10,20 |
| 11/06/2022 14:00 | 9,70 |
| 11/06/2022 15:00 | 9,80 |
| 11/06/2022 16:00 | 9,60 |
| 11/06/2022 17:00 | 9,65 |
| 11/06/2022 18:00 | 9,45 |
| 11/06/2022 19:00 | 9,50 |
| 11/06/2022 20:00 | 9,50 |
| 11/06/2022 21:00 | 9,40 |
| 11/06/2022 22:00 | 9,75 |
| 11/06/2022 23:00 | 9,95 |
| 12/06/2022 00:00 | 10,10 |
| 12/06/2022 01:00 | 10,00 |
| 12/06/2022 02:00 | 10,05 |
| 12/06/2022 03:00 | 10,15 |
| 12/06/2022 04:00 | 10,15 |
| 12/06/2022 05:00 | 10,20 |
| 12/06/2022 06:00 | 10,25 |
| 12/06/2022 07:00 | 10,30 |
| 12/06/2022 08:00 | 10,30 |
| 12/06/2022 09:00 | 10,35 |
| 12/06/2022 10:00 | 10,45 |
| 12/06/2022 11:00 | 10,30 |
| 12/06/2022 12:00 | 10,20 |
| 12/06/2022 13:00 | 10,30 |
| 12/06/2022 14:00 | 10,25 |
| 12/06/2022 15:00 | 10,00 |
| 12/06/2022 16:00 | 10,00 |
| 12/06/2022 17:00 | 9,95 |
| 12/06/2022 18:00 | 9,80 |
| 12/06/2022 19:00 | 9,95 |
| 12/06/2022 20:00 | 9,80 |
| 12/06/2022 21:00 | 9,45 |
| 12/06/2022 22:00 | 9,60 |
| 12/06/2022 23:00 | 9,95 |
| 13/06/2022 00:00 | 10,10 |
| 13/06/2022 01:00 | 10,20 |
| 13/06/2022 02:00 | 9,95 |
| 13/06/2022 03:00 | 10,10 |
| 13/06/2022 04:00 | 10,40 |
| 13/06/2022 05:00 | 10,40 |
| 13/06/2022 06:00 | 10,80 |
| 13/06/2022 07:00 | 10,90 |
| 13/06/2022 08:00 | 10,70 |
| 13/06/2022 09:00 | 11,20 |
| 13/06/2022 10:00 | 11,15 |
| 13/06/2022 11:00 | 10,45 |
| 13/06/2022 12:00 | 10,45 |
| 13/06/2022 13:00 | 10,55 |
| 13/06/2022 14:00 | 10,85 |
| 13/06/2022 15:00 | 11,05 |
| 13/06/2022 16:00 | 10,50 |
| 13/06/2022 17:00 | 10,10 |
| 13/06/2022 18:00 | 10,75 |
| 13/06/2022 19:00 | 10,80 |
| 13/06/2022 20:00 | 10,90 |
| 13/06/2022 21:00 | 10,30 |
| 13/06/2022 22:00 | 10,35 |
| 14/06/2022 01:00 | 10,65 |
| 14/06/2022 02:00 | 11,40 |
| 14/06/2022 03:00 | 10,40 |
| 14/06/2022 04:00 | 10,45 |
| 14/06/2022 05:00 | 10,30 |
| 14/06/2022 06:00 | 10,55 |
| 14/06/2022 07:00 | 10,70 |
| 14/06/2022 08:00 | 10,55 |
| 14/06/2022 09:00 | 11,10 |
| 14/06/2022 10:00 | 10,70 |
| 14/06/2022 11:00 | 10,00 |
| 14/06/2022 12:00 | 10,10 |
| 14/06/2022 13:00 | 9,80 |
| 14/06/2022 14:00 | 9,90 |
| 14/06/2022 15:00 | 9,80 |
| 14/06/2022 16:00 | 9,65 |
| 14/06/2022 17:00 | 9,85 |
| 14/06/2022 18:00 | 9,75 |
| 14/06/2022 19:00 | 10,10 |
| 14/06/2022 20:00 | 9,75 |
| 14/06/2022 21:00 | 9,85 |
| 14/06/2022 22:00 | 10,05 |
| 14/06/2022 23:00 | 10,20 |
| 15/06/2022 00:00 | 9,90 |
| 15/06/2022 01:00 | 10,20 |
| 15/06/2022 02:00 | 10,05 |
| 15/06/2022 03:00 | 10,05 |
| 15/06/2022 04:00 | 10,15 |
| 15/06/2022 05:00 | 10,20 |
| 15/06/2022 06:00 | 10,10 |
| 15/06/2022 07:00 | 10,20 |
| 15/06/2022 08:00 | 10,30 |
| 15/06/2022 09:00 | 10,25 |
| 15/06/2022 10:00 | 10,30 |
| 15/06/2022 11:00 | 10,00 |
| 15/06/2022 12:00 | 10,15 |
| 15/06/2022 13:00 | 10,10 |
| 15/06/2022 14:00 | 9,90 |
| 15/06/2022 15:00 | 9,85 |
| 15/06/2022 16:00 | 9,90 |
| 15/06/2022 17:00 | 9,85 |
| 15/06/2022 18:00 | 10,10 |
| 15/06/2022 19:00 | 10,10 |
| 15/06/2022 20:00 | 10,25 |
| 15/06/2022 21:00 | 10,35 |
| 15/06/2022 22:00 | 10,30 |
| 15/06/2022 23:00 | 10,30 |
| 16/06/2022 00:00 | 10,45 |
| 16/06/2022 01:00 | 10,55 |
| 16/06/2022 02:00 | 10,65 |
| 16/06/2022 03:00 | 10,80 |
| 16/06/2022 04:00 | 11,00 |
| 16/06/2022 05:00 | 11,10 |
| 16/06/2022 06:00 | 12,25 |
| 16/06/2022 08:00 | 14,50 |
| 16/06/2022 09:00 | 14,00 |
| 16/06/2022 10:00 | 13,75 |
| 16/06/2022 11:00 | 12,75 |
| 16/06/2022 12:00 | 12,20 |
| 16/06/2022 13:00 | 11,80 |
| 16/06/2022 14:00 | 11,80 |
| 16/06/2022 15:00 | 11,60 |
| 16/06/2022 16:00 | 11,60 |
| 16/06/2022 17:00 | 11,80 |
| 16/06/2022 18:00 | 11,80 |
| 16/06/2022 19:00 | 11,75 |
| 16/06/2022 20:00 | 11,70 |
| 16/06/2022 21:00 | 11,70 |
| 16/06/2022 22:00 | 11,70 |
| 16/06/2022 23:00 | 11,60 |
| 17/06/2022 00:00 | 11,50 |
| 17/06/2022 01:00 | 11,40 |
| 17/06/2022 02:00 | 11,35 |
| 17/06/2022 03:00 | 11,35 |
| 17/06/2022 04:00 | 11,40 |
| 17/06/2022 05:00 | 11,45 |
| 17/06/2022 06:00 | 11,45 |
| 17/06/2022 07:00 | 11,35 |
| 17/06/2022 08:00 | 11,30 |
| 17/06/2022 09:00 | 11,20 |
| 17/06/2022 10:00 | 11,15 |
| 17/06/2022 11:00 | 10,80 |
| 17/06/2022 12:00 | 10,90 |
| 17/06/2022 13:00 | 10,90 |
| 17/06/2022 14:00 | 10,90 |
| 17/06/2022 15:00 | 10,60 |
| 17/06/2022 16:00 | 10,60 |
| 17/06/2022 17:00 | 10,55 |
| 17/06/2022 18:00 | 10,50 |
| 17/06/2022 19:00 | 10,60 |
| 17/06/2022 20:00 | 10,75 |
| 17/06/2022 21:00 | 10,75 |
| 17/06/2022 22:00 | 10,80 |
| 17/06/2022 23:00 | 10,70 |
| 18/06/2022 00:00 | 10,60 |
| 18/06/2022 01:00 | 10,80 |
| 18/06/2022 02:00 | 10,95 |
| 18/06/2022 03:00 | 10,85 |
| 18/06/2022 04:00 | 10,90 |
| 18/06/2022 05:00 | 10,90 |
| 18/06/2022 06:00 | 10,95 |
| 18/06/2022 07:00 | 10,95 |
| 18/06/2022 08:00 | 11,00 |
| 18/06/2022 09:00 | 11,10 |
| 18/06/2022 10:00 | 10,90 |
| 18/06/2022 11:00 | 10,70 |
| 18/06/2022 12:00 | 10,80 |
| 18/06/2022 13:00 | 10,80 |
| 18/06/2022 14:00 | 10,75 |
| 18/06/2022 15:00 | 10,60 |
| 18/06/2022 16:00 | 10,50 |
| 18/06/2022 17:00 | 10,50 |
| 18/06/2022 18:00 | 10,40 |
| 18/06/2022 19:00 | 10,45 |
| 18/06/2022 20:00 | 10,50 |
| 18/06/2022 21:00 | 10,55 |
| 18/06/2022 22:00 | 10,60 |
| 18/06/2022 23:00 | 10,75 |
| 19/06/2022 00:00 | 10,85 |
| 19/06/2022 01:00 | 10,75 |
| 19/06/2022 02:00 | 10,80 |
| 19/06/2022 03:00 | 10,80 |
| 19/06/2022 04:00 | 10,85 |
| 19/06/2022 05:00 | 10,85 |
| 19/06/2022 06:00 | 10,85 |
| 19/06/2022 07:00 | 10,95 |
| 19/06/2022 08:00 | 10,90 |
| 19/06/2022 09:00 | 10,90 |
| 19/06/2022 10:00 | 11,00 |
| 19/06/2022 11:00 | 10,75 |
| 19/06/2022 12:00 | 10,65 |
| 19/06/2022 13:00 | 10,60 |
| 19/06/2022 14:00 | 10,50 |
| 19/06/2022 15:00 | 10,50 |
| 19/06/2022 16:00 | 10,40 |
| 19/06/2022 17:00 | 10,50 |
| 19/06/2022 18:00 | 10,50 |
| 19/06/2022 19:00 | 10,70 |
| 19/06/2022 20:00 | 10,90 |
| 19/06/2022 21:00 | 11,10 |
| 19/06/2022 22:00 | 11,05 |
| 19/06/2022 23:00 | 11,10 |
| 20/06/2022 00:00 | 11,05 |
| 20/06/2022 01:00 | 11,10 |
| 20/06/2022 02:00 | 11,10 |
| 20/06/2022 03:00 | 11,05 |
| 20/06/2022 04:00 | 11,10 |
| 20/06/2022 05:00 | 11,15 |
| 20/06/2022 06:00 | 11,20 |
| 20/06/2022 07:00 | 11,15 |
| 20/06/2022 08:00 | 11,20 |
| 20/06/2022 09:00 | 11,25 |
| 20/06/2022 10:00 | 11,30 |
| 20/06/2022 11:00 | 11,30 |
| 20/06/2022 12:00 | 11,45 |
| 20/06/2022 13:00 | 11,20 |
| 20/06/2022 14:00 | 11,00 |
| 20/06/2022 15:00 | 10,90 |
| 20/06/2022 16:00 | 10,90 |
| 20/06/2022 17:00 | 10,90 |
| 20/06/2022 18:00 | 11,00 |
| 20/06/2022 19:00 | 11,05 |
| 20/06/2022 20:00 | 11,25 |
| 20/06/2022 21:00 | 11,30 |
| 20/06/2022 22:00 | 11,25 |
| 20/06/2022 23:00 | 11,25 |
| 21/06/2022 00:00 | 11,35 |
| 21/06/2022 01:00 | 11,40 |
| 21/06/2022 02:00 | 11,25 |
| 21/06/2022 03:00 | 11,35 |
| 21/06/2022 04:00 | 11,40 |
| 21/06/2022 05:00 | 11,40 |
| 21/06/2022 06:00 | 11,40 |
| 21/06/2022 07:00 | 11,40 |
| 21/06/2022 08:00 | 11,50 |
| 21/06/2022 09:00 | 11,40 |
| 21/06/2022 10:00 | 11,25 |
| 21/06/2022 11:00 | 11,10 |
| 21/06/2022 12:00 | 11,15 |
| 21/06/2022 13:00 | 11,15 |
| 21/06/2022 14:00 | 11,10 |
| 21/06/2022 15:00 | 1,00 |
| 21/06/2022 16:00 | 11,00 |
| 21/06/2022 17:00 | 11,05 |
| 21/06/2022 18:00 | 11,00 |
| 21/06/2022 19:00 | 11,00 |
| 21/06/2022 20:00 | 11,10 |
| 21/06/2022 21:00 | 11,20 |
| 21/06/2022 22:00 | 11,10 |
| 21/06/2022 23:00 | 11,10 |
| 22/06/2022 00:00 | 11,10 |
| 22/06/2022 01:00 | 11,20 |
| 22/06/2022 02:00 | 11,30 |
| 22/06/2022 03:00 | 11,30 |
| 22/06/2022 04:00 | 11,30 |
| 22/06/2022 05:00 | 11,30 |
| 22/06/2022 06:00 | 11,40 |
| 22/06/2022 07:00 | 11,40 |
| 22/06/2022 08:00 | 11,35 |
| 22/06/2022 09:00 | 11,40 |
| 22/06/2022 10:00 | 11,30 |
| 22/06/2022 11:00 | 11,20 |
| 22/06/2022 12:00 | 11,10 |
| 22/06/2022 13:00 | 11,05 |
| 22/06/2022 14:00 | 11,00 |
| 22/06/2022 15:00 | 11,00 |
| 22/06/2022 16:00 | 10,95 |
| 22/06/2022 17:00 | 10,90 |
| 22/06/2022 18:00 | 10,95 |
| 22/06/2022 19:00 | 11,10 |
| 22/06/2022 20:00 | 11,20 |
| 22/06/2022 21:00 | 11,25 |
| 22/06/2022 22:00 | 11,20 |
| 22/06/2022 23:00 | 11,20 |
| 23/06/2022 00:00 | 11,20 |
| 23/06/2022 01:00 | 11,30 |
| 23/06/2022 02:00 | 11,30 |
| 23/06/2022 03:00 | 11,25 |
| 23/06/2022 04:00 | 11,30 |
| 23/06/2022 05:00 | 11,40 |
| 23/06/2022 06:00 | 11,50 |
| 23/06/2022 07:00 | 11,60 |
| 23/06/2022 08:00 | 11,70 |
| 23/06/2022 09:00 | 11,70 |
| 23/06/2022 10:00 | 11,80 |
| 23/06/2022 11:00 | 11,60 |
| 23/06/2022 12:00 | 11,50 |
| 23/06/2022 13:00 | 11,35 |
| 23/06/2022 14:00 | 11,30 |
| 23/06/2022 15:00 | 11,20 |
| 23/06/2022 16:00 | 11,20 |
| 23/06/2022 17:00 | 11,20 |
| 23/06/2022 18:00 | 11,35 |
| 23/06/2022 19:00 | 11,40 |
| 23/06/2022 20:00 | 11,40 |
| 23/06/2022 21:00 | 11,50 |
| 23/06/2022 22:00 | 11,60 |
| 23/06/2022 23:00 | 11,65 |
| 24/06/2022 00:00 | 11,75 |
| 24/06/2022 01:00 | 11,90 |
| 24/06/2022 02:00 | 12,00 |
| 24/06/2022 03:00 | 11,90 |
| 24/06/2022 04:00 | 11,90 |
| 24/06/2022 05:00 | 11,90 |
| 24/06/2022 06:00 | 11,85 |
| 24/06/2022 07:00 | 11,90 |
| 24/06/2022 08:00 | 12,05 |
| 24/06/2022 09:00 | 12,00 |
| 24/06/2022 10:00 | 11,80 |
| 24/06/2022 11:00 | 11,65 |
| 24/06/2022 12:00 | 11,55 |
| 24/06/2022 13:00 | 11,60 |
| 24/06/2022 14:00 | 11,70 |
| 24/06/2022 15:00 | 11,60 |
| 24/06/2022 16:00 | 11,50 |
| 24/06/2022 17:00 | 11,50 |
| 24/06/2022 18:00 | 11,60 |
| 24/06/2022 19:00 | 11,80 |
| 24/06/2022 20:00 | 12,00 |
| 24/06/2022 21:00 | 12,25 |
| 24/06/2022 22:00 | 12,30 |
| 24/06/2022 23:00 | 12,30 |
| 25/06/2022 00:00 | 12,40 |
| 25/06/2022 01:00 | 12,40 |
| 25/06/2022 02:00 | 12,55 |
| 25/06/2022 03:00 | 12,50 |
| 25/06/2022 04:00 | 12,50 |
| 25/06/2022 05:00 | 12,50 |
| 25/06/2022 06:00 | 12,50 |
| 25/06/2022 07:00 | 12,50 |
| 25/06/2022 08:00 | 12,45 |
| 25/06/2022 09:00 | 12,35 |
| 25/06/2022 10:00 | 12,20 |
| 25/06/2022 11:00 | 12,00 |
| 25/06/2022 12:00 | 12,00 |
| 25/06/2022 13:00 | 11,95 |
| 25/06/2022 14:00 | 12,00 |
| 25/06/2022 15:00 | 12,05 |
| 25/06/2022 16:00 | 12,05 |
| 25/06/2022 17:00 | 12,00 |
| 25/06/2022 18:00 | 12,10 |
| 25/06/2022 19:00 | 12,20 |
| 25/06/2022 20:00 | 12,30 |
| 25/06/2022 21:00 | 12,40 |
| 25/06/2022 22:00 | 12,60 |
| 25/06/2022 23:00 | 12,70 |
| 26/06/2022 00:00 | 12,80 |
| 26/06/2022 01:00 | 12,85 |
| 26/06/2022 02:00 | 12,85 |
| 26/06/2022 03:00 | 13,00 |
| 26/06/2022 04:00 | 12,90 |
| 26/06/2022 05:00 | 12,95 |
| 26/06/2022 06:00 | 13,00 |
| 26/06/2022 07:00 | 12,90 |
| 26/06/2022 08:00 | 12,95 |
| 26/06/2022 09:00 | 12,85 |
| 26/06/2022 10:00 | 12,65 |
| 26/06/2022 11:00 | 12,40 |
| 26/06/2022 12:00 | 12,25 |
| 26/06/2022 13:00 | 12,25 |
| 26/06/2022 14:00 | 12,55 |
| 26/06/2022 15:00 | 12,35 |
| 26/06/2022 16:00 | 12,30 |
| 26/06/2022 17:00 | 12,15 |
| 26/06/2022 18:00 | 12,20 |
| 26/06/2022 19:00 | 12,40 |
| 26/06/2022 20:00 | 12,50 |
| 26/06/2022 21:00 | 12,50 |
| 26/06/2022 22:00 | 12,50 |
| 26/06/2022 23:00 | 12,50 |
| 27/06/2022 00:00 | 12,60 |
| 27/06/2022 01:00 | 12,65 |
| 27/06/2022 02:00 | 12,70 |
| 27/06/2022 03:00 | 12,80 |
| 27/06/2022 04:00 | 13,00 |
| 27/06/2022 05:00 | 12,90 |
| 27/06/2022 06:00 | 12,90 |
| 27/06/2022 07:00 | 12,95 |
| 27/06/2022 08:00 | 12,90 |
| 27/06/2022 09:00 | 12,70 |
| 27/06/2022 10:00 | 12,40 |
| 27/06/2022 11:00 | 12,10 |
| 27/06/2022 12:00 | 12,00 |
| 27/06/2022 13:00 | 12,00 |
| 27/06/2022 14:00 | 11,90 |
| 27/06/2022 15:00 | 11,80 |
| 27/06/2022 16:00 | 11,80 |
| 27/06/2022 17:00 | 11,85 |
| 27/06/2022 18:00 | 12,00 |
| 27/06/2022 19:00 | 12,10 |
| 27/06/2022 20:00 | 12,10 |
| 27/06/2022 21:00 | 12,10 |
| 27/06/2022 22:00 | 12,10 |
| 27/06/2022 23:00 | 12,00 |
| 28/06/2022 00:00 | 12,00 |
| 28/06/2022 01:00 | 12,00 |
| 28/06/2022 02:00 | 12,10 |
| 28/06/2022 03:00 | 12,20 |
| 28/06/2022 04:00 | 12,25 |
| 28/06/2022 05:00 | 12,25 |
| 28/06/2022 06:00 | 12,35 |
| 28/06/2022 07:00 | 12,40 |
| 28/06/2022 08:00 | 12,30 |
| 28/06/2022 09:00 | 12,25 |
| 28/06/2022 10:00 | 12,15 |
| 28/06/2022 11:00 | 11,90 |
| 28/06/2022 12:00 | 11,80 |
| 28/06/2022 13:00 | 11,90 |
| 28/06/2022 14:00 | 11,85 |
| 28/06/2022 15:00 | 11,70 |
| 28/06/2022 17:00 | 11,30 |
| 28/06/2022 18:00 | 11,30 |
| 28/06/2022 21:00 | 11,70 |
| 28/06/2022 22:00 | 11,60 |
| 28/06/2022 23:00 | 11,65 |
| 29/06/2022 00:00 | 11,60 |
| 29/06/2022 01:00 | 11,70 |
| 29/06/2022 02:00 | 11,80 |
| 29/06/2022 03:00 | 11,95 |
| 29/06/2022 04:00 | 12,00 |
| 29/06/2022 05:00 | 12,20 |
| 29/06/2022 06:00 | 12,20 |
| 29/06/2022 07:00 | 12,15 |
| 29/06/2022 08:00 | 12,10 |
| 29/06/2022 09:00 | 12,00 |
| 29/06/2022 10:00 | 11,85 |
| 29/06/2022 11:00 | 11,40 |
| 29/06/2022 12:00 | 11,45 |
| 29/06/2022 13:00 | 11,15 |
| 29/06/2022 14:00 | 11,10 |
| 29/06/2022 15:00 | 11,10 |
| 29/06/2022 16:00 | 11,25 |
| 29/06/2022 17:00 | 11,20 |
| 29/06/2022 18:00 | 11,40 |
| 29/06/2022 19:00 | 11,35 |
| 29/06/2022 20:00 | 11,20 |
| 29/06/2022 21:00 | 11,20 |
| 29/06/2022 22:00 | 11,35 |
| 29/06/2022 23:00 | 11,40 |
| 30/06/2022 01:00 | 11,20 |
| 30/06/2022 02:00 | 11,20 |
| 30/06/2022 03:00 | 11,30 |
| 30/06/2022 06:00 | 11,70 |
| 30/06/2022 07:00 | 12,00 |
| 30/06/2022 12:00 | 11,20 |
| 30/06/2022 13:00 | 11,20 |
| 30/06/2022 14:00 | 11,00 |
| 30/06/2022 15:00 | 10,80 |
| 30/06/2022 16:00 | 10,80 |
| 30/06/2022 17:00 | 10,80 |
| 30/06/2022 18:00 | 10,90 |
| 30/06/2022 19:00 | 10,80 |
| 30/06/2022 20:00 | 11,00 |
| 30/06/2022 21:00 | 11,00 |
| 30/06/2022 22:00 | 11,00 |
| 30/06/2022 23:00 | 11,00 |
| 01/07/2022 00:00 | 11,00 |
| 01/07/2022 01:00 | 10,90 |
| 01/07/2022 02:00 | 10,90 |
| 01/07/2022 03:00 | 11,00 |
| 01/07/2022 04:00 | 11,10 |
| 01/07/2022 05:00 | 11,20 |
| 01/07/2022 06:00 | 11,40 |
| 01/07/2022 07:00 | 11,60 |
| 01/07/2022 08:00 | 11,80 |
| 01/07/2022 09:00 | 11,80 |
| 01/07/2022 10:00 | 11,70 |
| 01/07/2022 11:00 | 11,15 |
| 01/07/2022 12:00 | 11,20 |
| 01/07/2022 13:00 | 11,25 |
| 01/07/2022 14:00 | 11,10 |
| 01/07/2022 15:00 | 11,00 |
| 01/07/2022 16:00 | 11,00 |
| 01/07/2022 17:00 | 10,95 |
| 01/07/2022 18:00 | 10,90 |
| 01/07/2022 19:00 | 10,90 |
| 01/07/2022 20:00 | 10,90 |
| 01/07/2022 21:00 | 11,00 |
| 01/07/2022 22:00 | 11,10 |
| 01/07/2022 23:00 | 11,20 |
| 02/07/2022 00:00 | 11,25 |
| 02/07/2022 01:00 | 11,20 |
| 02/07/2022 02:00 | 11,10 |
| 02/07/2022 03:00 | 11,10 |
| 02/07/2022 04:00 | 11,10 |
| 02/07/2022 05:00 | 11,20 |
| 02/07/2022 06:00 | 11,35 |
| 02/07/2022 07:00 | 11,55 |
| 02/07/2022 08:00 | 11,60 |
| 02/07/2022 09:00 | 11,55 |
| 02/07/2022 10:00 | 11,30 |
| 02/07/2022 11:00 | 11,00 |
| 02/07/2022 12:00 | 11,20 |
| 02/07/2022 13:00 | 10,90 |
| 02/07/2022 14:00 | 10,80 |
| 02/07/2022 15:00 | 10,80 |
| 02/07/2022 16:00 | 10,70 |
| 02/07/2022 17:00 | 10,60 |
| 02/07/2022 18:00 | 10,50 |
| 02/07/2022 19:00 | 10,40 |
| 02/07/2022 20:00 | 10,35 |
| 02/07/2022 21:00 | 10,40 |
| 02/07/2022 22:00 | 10,90 |
| 03/07/2022 00:00 | 10,80 |
| 03/07/2022 01:00 | 10,70 |
| 03/07/2022 02:00 | 10,60 |
| 03/07/2022 04:00 | 10,80 |
| 03/07/2022 05:00 | 10,80 |
| 03/07/2022 06:00 | 11,00 |
| 03/07/2022 07:00 | 11,20 |
| 03/07/2022 08:00 | 11,20 |
| 03/07/2022 09:00 | 11,25 |
| 03/07/2022 10:00 | 11,10 |
| 03/07/2022 11:00 | 10,95 |
| 03/07/2022 12:00 | 10,90 |
| 03/07/2022 13:00 | 10,80 |
| 03/07/2022 14:00 | 10,80 |
| 03/07/2022 15:00 | 10,65 |
| 03/07/2022 16:00 | 10,60 |
| 03/07/2022 17:00 | 10,55 |
| 03/07/2022 18:00 | 10,40 |
| 03/07/2022 20:00 | 10,30 |
| 03/07/2022 21:00 | 10,50 |
| 03/07/2022 22:00 | 10,50 |
| 03/07/2022 23:00 | 10,45 |
| 04/07/2022 00:00 | 10,50 |
| 04/07/2022 01:00 | 10,50 |
| 04/07/2022 02:00 | 10,55 |
| 04/07/2022 03:00 | 10,50 |
| 04/07/2022 04:00 | 10,50 |
| 04/07/2022 05:00 | 10,60 |
| 04/07/2022 06:00 | 10,70 |
| 04/07/2022 07:00 | 10,85 |
| 04/07/2022 08:00 | 11,00 |
| 04/07/2022 09:00 | 10,90 |
| 04/07/2022 10:00 | 10,70 |
| 04/07/2022 11:00 | 10,55 |
| 04/07/2022 12:00 | 10,50 |
| 04/07/2022 13:00 | 10,50 |
| 04/07/2022 14:00 | 10,30 |
| 04/07/2022 15:00 | 10,25 |
| 04/07/2022 16:00 | 10,20 |
| 04/07/2022 17:00 | 9,95 |
| 04/07/2022 18:00 | 10,00 |
| 04/07/2022 19:00 | 9,90 |
| 04/07/2022 20:00 | 9,90 |
| 04/07/2022 21:00 | 9,90 |
| 04/07/2022 22:00 | 10,00 |
| 04/07/2022 23:00 | 10,10 |
| 05/07/2022 00:00 | 10,05 |
| 05/07/2022 01:00 | 10,20 |
| 05/07/2022 02:00 | 10,25 |
| 05/07/2022 03:00 | 10,45 |
| 05/07/2022 04:00 | 10,55 |
| 05/07/2022 05:00 | 10,60 |
| 05/07/2022 06:00 | 10,60 |
| 05/07/2022 07:00 | 10,70 |
| 05/07/2022 08:00 | 10,70 |
| 05/07/2022 09:00 | 10,75 |
| 05/07/2022 10:00 | 10,50 |
| 05/07/2022 11:00 | 10,20 |
| 05/07/2022 12:00 | 10,20 |
| 05/07/2022 13:00 | 10,15 |
| 05/07/2022 14:00 | 10,10 |
| 05/07/2022 15:00 | 10,00 |
| 05/07/2022 16:00 | 10,00 |
| 05/07/2022 17:00 | 10,00 |
| 05/07/2022 18:00 | 10,00 |
| 05/07/2022 19:00 | 10,05 |
| 05/07/2022 20:00 | 10,10 |
| 05/07/2022 21:00 | 10,30 |
| 05/07/2022 22:00 | 10,50 |
| 05/07/2022 23:00 | 10,50 |
| 06/07/2022 00:00 | 10,50 |
| 06/07/2022 01:00 | 10,50 |
| 06/07/2022 02:00 | 10,50 |
| 06/07/2022 03:00 | 10,65 |
| 06/07/2022 04:00 | 10,90 |
| 06/07/2022 05:00 | 10,90 |
| 06/07/2022 06:00 | 10,90 |
| 06/07/2022 07:00 | 10,80 |
| 06/07/2022 08:00 | 10,80 |
| 06/07/2022 09:00 | 10,75 |
| 06/07/2022 10:00 | 10,85 |
| 06/07/2022 11:00 | 10,80 |
| 06/07/2022 12:00 | 10,80 |
| 06/07/2022 13:00 | 10,75 |
| 06/07/2022 14:00 | 10,65 |
| 06/07/2022 15:00 | 10,50 |
| 06/07/2022 16:00 | 10,50 |
| 06/07/2022 17:00 | 10,35 |
| 06/07/2022 18:00 | 10,30 |
| 06/07/2022 19:00 | 10,35 |
| 06/07/2022 20:00 | 10,50 |
| 06/07/2022 21:00 | 10,60 |
| 06/07/2022 22:00 | 10,70 |
| 06/07/2022 23:00 | 10,80 |
| 07/07/2022 00:00 | 10,80 |
| 07/07/2022 01:00 | 10,80 |
| 07/07/2022 02:00 | 10,90 |
| 07/07/2022 03:00 | 10,90 |
| 07/07/2022 04:00 | 11,00 |
| 07/07/2022 05:00 | 11,10 |
| 07/07/2022 06:00 | 11,00 |
| 07/07/2022 07:00 | 11,00 |
| 07/07/2022 08:00 | 11,00 |
| 07/07/2022 09:00 | 11,00 |
| 07/07/2022 11:00 | 10,70 |
| 07/07/2022 12:00 | 10,75 |
| 07/07/2022 13:00 | 10,65 |
| 07/07/2022 14:00 | 10,50 |
| 07/07/2022 15:00 | 10,50 |
| 07/07/2022 16:00 | 10,40 |
| 07/07/2022 17:00 | 10,40 |
| 07/07/2022 18:00 | 10,40 |
| 07/07/2022 19:00 | 10,45 |
| 07/07/2022 20:00 | 10,50 |
| 07/07/2022 21:00 | 10,60 |
| 07/07/2022 22:00 | 10,60 |
| 07/07/2022 23:00 | 10,80 |
| 08/07/2022 00:00 | 10,80 |
| 08/07/2022 01:00 | 10,85 |
| 08/07/2022 02:00 | 10,80 |
| 08/07/2022 03:00 | 10,90 |
| 08/07/2022 04:00 | 11,00 |
| 08/07/2022 05:00 | 11,00 |
| 08/07/2022 06:00 | 11,00 |
| 08/07/2022 07:00 | 11,00 |
| 08/07/2022 08:00 | 10,90 |
| 08/07/2022 09:00 | 10,90 |
| 08/07/2022 10:00 | 10,90 |
| 08/07/2022 11:00 | 10,65 |
| 08/07/2022 12:00 | 10,60 |
| 08/07/2022 13:00 | 10,55 |
| 08/07/2022 14:00 | 10,30 |
| 08/07/2022 15:00 | 10,25 |
| 08/07/2022 16:00 | 10,20 |
| 08/07/2022 17:00 | 10,15 |
| 08/07/2022 18:00 | 10,25 |
| 08/07/2022 19:00 | 10,40 |
| 08/07/2022 20:00 | 10,40 |
| 08/07/2022 21:00 | 10,40 |
| 08/07/2022 22:00 | 10,50 |
| 08/07/2022 23:00 | 10,50 |
| 09/07/2022 00:00 | 10,60 |
| 09/07/2022 01:00 | 10,70 |
| 09/07/2022 02:00 | 10,70 |
| 09/07/2022 03:00 | 10,75 |
| 09/07/2022 04:00 | 10,80 |
| 09/07/2022 05:00 | 10,90 |
| 09/07/2022 06:00 | 10,90 |
| 09/07/2022 07:00 | 10,90 |
| 09/07/2022 08:00 | 10,80 |
| 09/07/2022 09:00 | 10,65 |
| 09/07/2022 10:00 | 10,50 |
| 09/07/2022 11:00 | 10,30 |
| 09/07/2022 12:00 | 10,40 |
| 09/07/2022 13:00 | 10,30 |
| 09/07/2022 14:00 | 10,25 |
| 09/07/2022 15:00 | 10,25 |
| 09/07/2022 16:00 | 10,20 |
| 09/07/2022 17:00 | 10,25 |
| 09/07/2022 18:00 | 10,15 |
| 09/07/2022 19:00 | 10,30 |
| 09/07/2022 20:00 | 10,40 |
| 09/07/2022 21:00 | 10,40 |
| 09/07/2022 22:00 | 10,50 |
| 09/07/2022 23:00 | 10,60 |
| 10/07/2022 00:00 | 10,60 |
| 10/07/2022 01:00 | 10,65 |
| 10/07/2022 02:00 | 10,70 |
| 10/07/2022 03:00 | 10,75 |
| 10/07/2022 04:00 | 10,80 |
| 10/07/2022 05:00 | 10,80 |
| 10/07/2022 06:00 | 10,70 |
| 10/07/2022 07:00 | 10,65 |
| 10/07/2022 08:00 | 10,60 |
| 10/07/2022 09:00 | 10,60 |
| 10/07/2022 10:00 | 10,35 |
| 10/07/2022 11:00 | 10,15 |
| 10/07/2022 12:00 | 10,20 |
| 10/07/2022 13:00 | 10,10 |
| 10/07/2022 14:00 | 10,10 |
| 10/07/2022 15:00 | 10,10 |
| 10/07/2022 16:00 | 10,00 |
| 10/07/2022 17:00 | 10,00 |
| 10/07/2022 18:00 | 9,95 |
| 10/07/2022 19:00 | 10,00 |
| 10/07/2022 20:00 | 10,00 |
| 10/07/2022 21:00 | 10,10 |
| 10/07/2022 22:00 | 10,10 |
| 10/07/2022 23:00 | 10,20 |
| 11/07/2022 00:00 | 10,30 |
| 11/07/2022 01:00 | 10,25 |
| 11/07/2022 02:00 | 10,30 |
| 11/07/2022 03:00 | 10,25 |
| 11/07/2022 04:00 | 10,30 |
| 11/07/2022 05:00 | 10,35 |
| 11/07/2022 06:00 | 10,40 |
| 11/07/2022 07:00 | 10,50 |
| 11/07/2022 08:00 | 10,50 |
| 11/07/2022 09:00 | 10,50 |
| 11/07/2022 10:00 | 10,30 |
| 11/07/2022 11:00 | 10,20 |
| 11/07/2022 12:00 | 10,10 |
| 11/07/2022 13:00 | 10,05 |
| 11/07/2022 14:00 | 10,10 |
| 11/07/2022 15:00 | 10,05 |
| 11/07/2022 16:00 | 10,05 |
| 11/07/2022 17:00 | 10,00 |
| 11/07/2022 18:00 | 10,00 |
| 11/07/2022 19:00 | 10,00 |
| 11/07/2022 20:00 | 10,00 |
| 11/07/2022 21:00 | 10,00 |
| 11/07/2022 22:00 | 10,10 |
| 11/07/2022 23:00 | 10,30 |
| 12/07/2022 00:00 | 10,30 |
| 12/07/2022 01:00 | 10,30 |
| 12/07/2022 02:00 | 10,40 |
| 12/07/2022 03:00 | 10,50 |
| 12/07/2022 04:00 | 10,55 |
| 12/07/2022 05:00 | 10,60 |
| 12/07/2022 06:00 | 10,60 |
| 12/07/2022 07:00 | 10,70 |
| 12/07/2022 08:00 | 10,60 |
| 12/07/2022 09:00 | 10,60 |
| 12/07/2022 10:00 | 10,50 |
| 12/07/2022 11:00 | 10,15 |
| 12/07/2022 12:00 | 10,15 |
| 12/07/2022 13:00 | 10,10 |
| 12/07/2022 14:00 | 10,00 |
| 12/07/2022 15:00 | 10,10 |
| 12/07/2022 16:00 | 10,05 |
| 12/07/2022 17:00 | 10,00 |
| 12/07/2022 18:00 | 10,00 |
| 12/07/2022 19:00 | 10,10 |
| 12/07/2022 20:00 | 10,15 |
| 12/07/2022 21:00 | 10,20 |
| 12/07/2022 22:00 | 10,30 |
| 12/07/2022 23:00 | 10,40 |
| 13/07/2022 00:00 | 10,45 |
| 13/07/2022 01:00 | 10,55 |
| 13/07/2022 02:00 | 10,60 |
| 13/07/2022 03:00 | 10,70 |
| 13/07/2022 04:00 | 10,75 |
| 13/07/2022 05:00 | 10,80 |
| 13/07/2022 06:00 | 10,80 |
| 13/07/2022 07:00 | 10,80 |
| 13/07/2022 08:00 | 10,70 |
| 13/07/2022 09:00 | 10,65 |
| 13/07/2022 10:00 | 10,60 |
| 13/07/2022 11:00 | 10,40 |
| 13/07/2022 12:00 | 10,30 |
| 13/07/2022 13:00 | 10,25 |
| 13/07/2022 14:00 | 10,30 |
| 13/07/2022 15:00 | 10,30 |
| 13/07/2022 16:00 | 10,20 |
| 13/07/2022 17:00 | 10,20 |
| 13/07/2022 18:00 | 10,20 |
| 13/07/2022 19:00 | 10,30 |
| 13/07/2022 20:00 | 10,30 |
| 13/07/2022 21:00 | 10,30 |
| 13/07/2022 22:00 | 10,45 |
| 13/07/2022 23:00 | 10,60 |
| 14/07/2022 00:00 | 10,70 |
| 14/07/2022 01:00 | 10,80 |
| 14/07/2022 02:00 | 10,80 |
| 14/07/2022 03:00 | 10,80 |
| 14/07/2022 04:00 | 10,80 |
| 14/07/2022 05:00 | 10,90 |
| 14/07/2022 06:00 | 10,90 |
| 14/07/2022 07:00 | 11,00 |
| 14/07/2022 08:00 | 11,00 |
| 14/07/2022 09:00 | 11,00 |
| 14/07/2022 10:00 | 10,85 |
| 14/07/2022 11:00 | 10,65 |
| 14/07/2022 12:00 | 10,60 |
| 14/07/2022 13:00 | 10,60 |
| 14/07/2022 14:00 | 10,60 |
| 14/07/2022 15:00 | 10,50 |
| 14/07/2022 16:00 | 10,50 |
| 14/07/2022 17:00 | 10,40 |
| 14/07/2022 18:00 | 10,40 |
| 14/07/2022 19:00 | 10,40 |
| 14/07/2022 20:00 | 10,50 |
| 14/07/2022 21:00 | 10,40 |
| 14/07/2022 22:00 | 10,40 |
| 14/07/2022 23:00 | 10,50 |
| 15/07/2022 00:00 | 10,50 |
| 15/07/2022 01:00 | 10,60 |
| 15/07/2022 02:00 | 10,70 |
| 15/07/2022 03:00 | 10,80 |
| 15/07/2022 04:00 | 10,90 |
| 15/07/2022 05:00 | 10,95 |
| 15/07/2022 06:00 | 11,05 |
| 15/07/2022 07:00 | 11,20 |
| 15/07/2022 08:00 | 11,30 |
| 15/07/2022 09:00 | 11,30 |
| 15/07/2022 10:00 | 11,30 |
| 15/07/2022 11:00 | 11,20 |
| 15/07/2022 12:00 | 11,15 |
| 15/07/2022 13:00 | 10,95 |
| 15/07/2022 14:00 | 10,90 |
| 15/07/2022 15:00 | 10,90 |
| 15/07/2022 16:00 | 10,80 |
| 15/07/2022 17:00 | 10,80 |
| 15/07/2022 18:00 | 10,70 |
| 15/07/2022 19:00 | 10,70 |
| 15/07/2022 20:00 | 10,60 |
| 15/07/2022 21:00 | 10,60 |
| 15/07/2022 22:00 | 10,60 |
| 15/07/2022 23:00 | 10,60 |
| 16/07/2022 00:00 | 10,70 |
| 16/07/2022 01:00 | 10,80 |
| 16/07/2022 02:00 | 10,90 |
| 16/07/2022 03:00 | 10,90 |
| 16/07/2022 04:00 | 11,05 |
| 16/07/2022 05:00 | 11,10 |
| 16/07/2022 06:00 | 11,15 |
| 16/07/2022 07:00 | 11,20 |
| 16/07/2022 08:00 | 11,20 |
| 16/07/2022 09:00 | 11,20 |
| 16/07/2022 10:00 | 11,00 |
| 16/07/2022 11:00 | 10,90 |
| 16/07/2022 12:00 | 10,80 |
| 16/07/2022 13:00 | 10,80 |
| 16/07/2022 14:00 | 10,80 |
| 16/07/2022 15:00 | 10,80 |
| 16/07/2022 16:00 | 10,70 |
| 16/07/2022 17:00 | 10,75 |
| 16/07/2022 18:00 | 10,70 |
| 16/07/2022 19:00 | 10,55 |
| 16/07/2022 20:00 | 10,55 |
| 16/07/2022 21:00 | 10,60 |
| 16/07/2022 22:00 | 10,60 |
| 16/07/2022 23:00 | 10,80 |
| 17/07/2022 00:00 | 10,85 |
| 17/07/2022 01:00 | 10,80 |
| 17/07/2022 02:00 | 10,80 |
| 17/07/2022 03:00 | 10,80 |
| 17/07/2022 04:00 | 10,80 |
| 17/07/2022 05:00 | 10,95 |
| 17/07/2022 06:00 | 11,00 |
| 17/07/2022 07:00 | 11,10 |
| 17/07/2022 08:00 | 11,20 |
| 17/07/2022 09:00 | 11,35 |
| 17/07/2022 10:00 | 11,20 |
| 17/07/2022 11:00 | 11,10 |
| 17/07/2022 12:00 | 11,20 |
| 17/07/2022 13:00 | 11,10 |
| 17/07/2022 14:00 | 11,00 |
| 17/07/2022 15:00 | 11,00 |
| 17/07/2022 16:00 | 10,90 |
| 17/07/2022 17:00 | 10,90 |
| 17/07/2022 18:00 | 10,80 |
| 17/07/2022 19:00 | 10,70 |
| 17/07/2022 20:00 | 10,70 |
| 17/07/2022 21:00 | 10,70 |
| 17/07/2022 22:00 | 10,70 |
| 17/07/2022 23:00 | 10,95 |
| 18/07/2022 00:00 | 10,90 |
| 18/07/2022 01:00 | 10,90 |
| 18/07/2022 02:00 | 11,00 |
| 18/07/2022 03:00 | 11,00 |
| 18/07/2022 04:00 | 11,00 |
| 18/07/2022 05:00 | 10,85 |
| 18/07/2022 06:00 | 11,20 |
| 18/07/2022 07:00 | 11,05 |
| 18/07/2022 08:00 | 11,30 |
| 18/07/2022 09:00 | 11,30 |
| 18/07/2022 10:00 | 11,15 |
| 18/07/2022 11:00 | 11,25 |
| 18/07/2022 12:00 | 11,05 |
| 18/07/2022 13:00 | 10,90 |
| 18/07/2022 14:00 | 10,90 |
| 18/07/2022 15:00 | 10,80 |
| 18/07/2022 16:00 | 10,70 |
| 18/07/2022 17:00 | 10,70 |
| 18/07/2022 18:00 | 10,60 |
| 18/07/2022 19:00 | 10,60 |
| 18/07/2022 20:00 | 10,60 |
| 18/07/2022 21:00 | 10,55 |
| 18/07/2022 22:00 | 10,75 |
| 18/07/2022 23:00 | 11,00 |
| 19/07/2022 00:00 | 11,10 |
| 19/07/2022 01:00 | 11,15 |
| 19/07/2022 02:00 | 11,20 |
| 19/07/2022 03:00 | 11,10 |
| 19/07/2022 04:00 | 11,10 |
| 19/07/2022 05:00 | 11,15 |
| 19/07/2022 06:00 | 11,20 |
| 19/07/2022 07:00 | 11,20 |
| 19/07/2022 08:00 | 11,35 |
| 19/07/2022 09:00 | 11,30 |
| 19/07/2022 10:00 | 11,35 |
| 19/07/2022 11:00 | 11,15 |
| 19/07/2022 12:00 | 11,00 |
| 19/07/2022 13:00 | 10,95 |
| 19/07/2022 14:00 | 10,75 |
| 19/07/2022 15:00 | 10,70 |
| 19/07/2022 16:00 | 10,60 |
| 19/07/2022 17:00 | 10,35 |
| 19/07/2022 18:00 | 10,30 |
| 19/07/2022 19:00 | 10,30 |
| 19/07/2022 20:00 | 10,45 |
| 19/07/2022 21:00 | 10,55 |
| 19/07/2022 22:00 | 10,75 |
| 19/07/2022 23:00 | 10,90 |
| 20/07/2022 00:00 | 10,85 |
| 20/07/2022 01:00 | 11,00 |
| 20/07/2022 02:00 | 10,85 |
| 20/07/2022 03:00 | 10,95 |
| 20/07/2022 04:00 | 10,90 |
| 20/07/2022 05:00 | 10,90 |
| 20/07/2022 06:00 | 11,00 |
| 20/07/2022 07:00 | 11,00 |
| 20/07/2022 08:00 | 11,05 |
| 20/07/2022 09:00 | 11,10 |
| 20/07/2022 10:00 | 11,00 |
| 20/07/2022 11:00 | 11,00 |
| 20/07/2022 12:00 | 10,60 |
| 20/07/2022 13:00 | 10,50 |
| 20/07/2022 14:00 | 10,50 |
| 20/07/2022 15:00 | 10,30 |
| 20/07/2022 16:00 | 10,20 |
| 20/07/2022 17:00 | 10,20 |
| 20/07/2022 18:00 | 10,20 |
| 20/07/2022 19:00 | 10,25 |
| 20/07/2022 20:00 | 10,35 |
| 20/07/2022 21:00 | 10,45 |
| 20/07/2022 22:00 | 10,50 |
| 20/07/2022 23:00 | 10,65 |
| 21/07/2022 00:00 | 10,70 |
| 21/07/2022 01:00 | 10,85 |
| 21/07/2022 02:00 | 11,00 |
| 21/07/2022 03:00 | 11,10 |
| 21/07/2022 04:00 | 11,00 |
| 21/07/2022 05:00 | 11,20 |
| 21/07/2022 06:00 | 11,10 |
| 21/07/2022 07:00 | 11,35 |
| 21/07/2022 08:00 | 11,40 |
| 21/07/2022 09:00 | 11,30 |
| 21/07/2022 10:00 | 11,20 |
| 21/07/2022 11:00 | 11,00 |
| 21/07/2022 12:00 | 10,90 |
| 21/07/2022 13:00 | 10,65 |
| 21/07/2022 14:00 | 10,65 |
| 21/07/2022 15:00 | 10,70 |
| 21/07/2022 16:00 | 10,65 |
| 21/07/2022 17:00 | 10,60 |
| 21/07/2022 18:00 | 10,50 |
| 21/07/2022 19:00 | 10,55 |
| 21/07/2022 20:00 | 10,40 |
| 21/07/2022 21:00 | 10,65 |
| 21/07/2022 22:00 | 10,55 |
| 21/07/2022 23:00 | 10,80 |
| 22/07/2022 00:00 | 11,05 |
| 22/07/2022 01:00 | 11,10 |
| 22/07/2022 02:00 | 11,00 |
| 22/07/2022 03:00 | 11,00 |
| 22/07/2022 04:00 | 10,95 |
| 22/07/2022 05:00 | 11,10 |
| 22/07/2022 06:00 | 11,10 |
| 22/07/2022 07:00 | 11,10 |
| 22/07/2022 08:00 | 11,15 |
| 22/07/2022 09:00 | 11,25 |
| 22/07/2022 10:00 | 11,20 |
| 22/07/2022 11:00 | 11,20 |
| 22/07/2022 12:00 | 11,10 |
| 22/07/2022 13:00 | 10,80 |
| 22/07/2022 14:00 | 10,60 |
| 22/07/2022 15:00 | 10,60 |
| 22/07/2022 16:00 | 10,60 |
| 22/07/2022 17:00 | 10,55 |
| 22/07/2022 18:00 | 10,60 |
| 22/07/2022 19:00 | 10,60 |
| 22/07/2022 20:00 | 10,65 |
| 22/07/2022 21:00 | 10,90 |
| 22/07/2022 22:00 | 11,00 |
| 22/07/2022 23:00 | 11,00 |
| 23/07/2022 00:00 | 11,10 |
| 23/07/2022 01:00 | 11,10 |
| 23/07/2022 02:00 | 11,10 |
| 23/07/2022 03:00 | 11,10 |
| 23/07/2022 04:00 | 11,10 |
| 23/07/2022 05:00 | 11,20 |
| 23/07/2022 06:00 | 11,20 |
| 23/07/2022 07:00 | 11,30 |
| 23/07/2022 08:00 | 11,20 |
| 23/07/2022 09:00 | 11,10 |
| 23/07/2022 10:00 | 11,00 |
| 23/07/2022 11:00 | 10,85 |
| 23/07/2022 12:00 | 10,65 |
| 23/07/2022 13:00 | 10,50 |
| 23/07/2022 14:00 | 10,50 |
| 23/07/2022 15:00 | 10,50 |
| 23/07/2022 16:00 | 10,50 |
| 23/07/2022 17:00 | 10,50 |
| 23/07/2022 18:00 | 10,55 |
| 23/07/2022 19:00 | 10,50 |
| 23/07/2022 20:00 | 10,70 |
| 23/07/2022 21:00 | 10,70 |
| 23/07/2022 22:00 | 10,80 |
| 23/07/2022 23:00 | 10,85 |
| 24/07/2022 00:00 | 10,75 |
| 24/07/2022 01:00 | 10,85 |
| 24/07/2022 02:00 | 10,80 |
| 24/07/2022 03:00 | 10,90 |
| 24/07/2022 04:00 | 10,90 |
| 24/07/2022 05:00 | 10,90 |
| 24/07/2022 06:00 | 10,90 |
| 24/07/2022 07:00 | 10,90 |
| 24/07/2022 08:00 | 10,90 |
| 24/07/2022 09:00 | 11,00 |
| 24/07/2022 10:00 | 10,80 |
| 24/07/2022 11:00 | 10,70 |
| 24/07/2022 12:00 | 10,40 |
| 24/07/2022 13:00 | 10,45 |
| 24/07/2022 14:00 | 10,40 |
| 24/07/2022 15:00 | 10,30 |
| 24/07/2022 16:00 | 10,30 |
| 24/07/2022 17:00 | 10,40 |
| 24/07/2022 18:00 | 10,25 |
| 24/07/2022 19:00 | 10,30 |
| 24/07/2022 20:00 | 10,60 |
| 24/07/2022 21:00 | 10,80 |
| 24/07/2022 22:00 | 10,75 |
| 24/07/2022 23:00 | 10,80 |
| 25/07/2022 00:00 | 10,75 |
| 25/07/2022 01:00 | 10,65 |
| 25/07/2022 02:00 | 10,70 |
| 25/07/2022 03:00 | 10,85 |
| 25/07/2022 04:00 | 10,75 |
| 25/07/2022 05:00 | 10,60 |
| 25/07/2022 06:00 | 10,70 |
| 25/07/2022 07:00 | 10,60 |
| 25/07/2022 08:00 | 10,55 |
| 25/07/2022 09:00 | 10,60 |
| 25/07/2022 10:00 | 10,60 |
| 25/07/2022 11:00 | 10,50 |
| 25/07/2022 12:00 | 10,35 |
| 25/07/2022 13:00 | 10,50 |
| 26/07/2022 09:00 | 0,00 |
| 26/07/2022 14:00 | 11,10 |
| 26/07/2022 15:00 | 11,05 |
| 26/07/2022 16:00 | 11,00 |
| 26/07/2022 17:00 | 11,00 |
| 26/07/2022 18:00 | 11,10 |
| 26/07/2022 19:00 | 11,20 |
| 26/07/2022 20:00 | 11,20 |
| 26/07/2022 21:00 | 11,20 |
| 26/07/2022 22:00 | 11,25 |
| 26/07/2022 23:00 | 11,30 |
| 27/07/2022 00:00 | 11,35 |
| 27/07/2022 01:00 | 11,40 |
| 27/07/2022 02:00 | 11,50 |
| 27/07/2022 03:00 | 11,45 |
| 27/07/2022 04:00 | 11,45 |
| 27/07/2022 05:00 | 11,60 |
| 27/07/2022 06:00 | 11,60 |
| 27/07/2022 07:00 | 11,70 |
| 27/07/2022 08:00 | 11,60 |
| 27/07/2022 09:00 | 11,70 |
| 27/07/2022 10:00 | 11,75 |
| 27/07/2022 11:00 | 11,55 |
| 27/07/2022 12:00 | 11,50 |
| 27/07/2022 13:00 | 11,45 |
| 27/07/2022 14:00 | 11,40 |
| 27/07/2022 15:00 | 11,30 |
| 27/07/2022 16:00 | 11,25 |
| 27/07/2022 17:00 | 11,20 |
| 27/07/2022 18:00 | 11,30 |
| 27/07/2022 19:00 | 11,30 |
| 27/07/2022 20:00 | 11,40 |
| 27/07/2022 21:00 | 11,40 |
| 27/07/2022 22:00 | 11,45 |
| 27/07/2022 23:00 | 11,40 |
| 28/07/2022 00:00 | 11,40 |
| 28/07/2022 01:00 | 11,40 |
| 28/07/2022 02:00 | 11,40 |
| 28/07/2022 03:00 | 11,40 |
| 28/07/2022 04:00 | 11,30 |
| 28/07/2022 05:00 | 11,40 |
| 28/07/2022 06:00 | 11,35 |
| 28/07/2022 07:00 | 11,40 |
| 28/07/2022 08:00 | 11,40 |
| 28/07/2022 09:00 | 11,40 |
| 28/07/2022 10:00 | 11,40 |
| 28/07/2022 11:00 | 11,10 |
| 28/07/2022 12:00 | 11,10 |
| 28/07/2022 13:00 | 11,00 |
| 28/07/2022 14:00 | 11,00 |
| 28/07/2022 15:00 | 11,00 |
| 28/07/2022 16:00 | 11,00 |
| 28/07/2022 17:00 | 10,90 |
| 28/07/2022 18:00 | 11,00 |
| 28/07/2022 19:00 | 11,10 |
| 28/07/2022 20:00 | 11,20 |
| 28/07/2022 21:00 | 11,25 |
| 28/07/2022 22:00 | 11,40 |
| 28/07/2022 23:00 | 11,40 |
| 29/07/2022 00:00 | 11,40 |
| 29/07/2022 01:00 | 11,40 |
| 29/07/2022 02:00 | 11,40 |
| 29/07/2022 03:00 | 11,40 |
| 29/07/2022 04:00 | 11,35 |
| 29/07/2022 05:00 | 11,35 |
| 29/07/2022 06:00 | 11,40 |
| 29/07/2022 07:00 | 11,40 |
| 29/07/2022 08:00 | 11,45 |
| 29/07/2022 09:00 | 11,40 |
| 29/07/2022 10:00 | 11,30 |
| 29/07/2022 11:00 | 11,30 |
| 29/07/2022 12:00 | 10,95 |
| 29/07/2022 13:00 | 10,90 |
| 29/07/2022 14:00 | 10,80 |
| 29/07/2022 15:00 | 10,70 |
| 29/07/2022 16:00 | 10,80 |
| 29/07/2022 17:00 | 10,80 |
| 29/07/2022 18:00 | 10,80 |
| 29/07/2022 19:00 | 11,00 |
| 29/07/2022 20:00 | 11,10 |
| 29/07/2022 21:00 | 11,10 |
| 29/07/2022 22:00 | 11,20 |
| 29/07/2022 23:00 | 11,20 |
| 30/07/2022 00:00 | 11,30 |
| 30/07/2022 01:00 | 11,25 |
| 30/07/2022 02:00 | 11,30 |
| 30/07/2022 03:00 | 11,30 |
| 30/07/2022 04:00 | 11,30 |
| 30/07/2022 05:00 | 11,60 |
| 30/07/2022 06:00 | 11,60 |
| 30/07/2022 07:00 | 11,70 |
| 30/07/2022 08:00 | 11,60 |
| 30/07/2022 09:00 | 11,50 |
| 30/07/2022 10:00 | 11,40 |
| 30/07/2022 11:00 | 11,20 |
| 30/07/2022 12:00 | 11,05 |
| 30/07/2022 13:00 | 11,00 |
| 30/07/2022 14:00 | 10,90 |
| 30/07/2022 15:00 | 10,80 |
| 30/07/2022 16:00 | 10,70 |
| 30/07/2022 17:00 | 10,70 |
| 30/07/2022 18:00 | 10,70 |
| 30/07/2022 19:00 | 10,80 |
| 30/07/2022 20:00 | 10,80 |
| 30/07/2022 21:00 | 10,90 |
| 30/07/2022 22:00 | 10,90 |
| 30/07/2022 23:00 | 10,95 |
| 31/07/2022 00:00 | 11,00 |
| 31/07/2022 01:00 | 10,90 |
| 31/07/2022 02:00 | 10,95 |
| 31/07/2022 03:00 | 11,00 |
| 31/07/2022 04:00 | 11,10 |
| 31/07/2022 05:00 | 11,10 |
| 31/07/2022 06:00 | 11,00 |
| 31/07/2022 07:00 | 11,05 |
| 31/07/2022 08:00 | 11,10 |
| 31/07/2022 09:00 | 11,10 |
| 31/07/2022 10:00 | 11,00 |
| 31/07/2022 11:00 | 10,90 |
| 31/07/2022 12:00 | 10,90 |
| 31/07/2022 13:00 | 10,80 |
| 31/07/2022 14:00 | 10,65 |
| 31/07/2022 15:00 | 10,60 |
| 31/07/2022 16:00 | 10,50 |
| 31/07/2022 17:00 | 10,50 |
| 31/07/2022 18:00 | 10,50 |
| 31/07/2022 19:00 | 10,50 |
| 31/07/2022 20:00 | 10,60 |
| 31/07/2022 21:00 | 10,70 |
| 31/07/2022 22:00 | 10,70 |
| 31/07/2022 23:00 | 10,70 |
| 01/08/2022 00:00 | 10,70 |
| 01/08/2022 01:00 | 10,70 |
| 01/08/2022 02:00 | 10,70 |
| 01/08/2022 03:00 | 10,70 |
| 01/08/2022 04:00 | 10,70 |
| 01/08/2022 05:00 | 10,75 |
| 01/08/2022 06:00 | 10,85 |
| 01/08/2022 07:00 | 10,90 |
| 01/08/2022 08:00 | 10,95 |
| 01/08/2022 09:00 | 11,00 |
| 01/08/2022 10:00 | 11,00 |
| 01/08/2022 11:00 | 10,95 |
| 01/08/2022 12:00 | 10,80 |
| 01/08/2022 13:00 | 10,75 |
| 01/08/2022 14:00 | 10,65 |
| 01/08/2022 15:00 | 10,60 |
| 01/08/2022 16:00 | 10,60 |
| 01/08/2022 17:00 | 10,60 |
| 01/08/2022 18:00 | 10,50 |
| 01/08/2022 19:00 | 10,60 |
| 01/08/2022 20:00 | 10,60 |
| 01/08/2022 21:00 | 10,70 |
| 01/08/2022 22:00 | 10,70 |
| 01/08/2022 23:00 | 10,70 |
| 02/08/2022 00:00 | 10,70 |
| 02/08/2022 01:00 | 10,60 |
| 02/08/2022 02:00 | 10,70 |
| 02/08/2022 03:00 | 10,70 |
| 02/08/2022 04:00 | 10,70 |
| 02/08/2022 05:00 | 10,80 |
| 02/08/2022 06:00 | 10,80 |
| 02/08/2022 07:00 | 10,75 |
| 02/08/2022 08:00 | 10,80 |
| 02/08/2022 09:00 | 10,90 |
| 02/08/2022 10:00 | 10,70 |
| 02/08/2022 11:00 | 10,55 |
| 02/08/2022 12:00 | 10,40 |
| 02/08/2022 13:00 | 10,35 |
| 02/08/2022 14:00 | 10,20 |
| 02/08/2022 15:00 | 10,20 |
| 02/08/2022 16:00 | 10,20 |
| 02/08/2022 17:00 | 10,15 |
| 02/08/2022 18:00 | 10,10 |
| 02/08/2022 19:00 | 10,10 |
| 02/08/2022 20:00 | 10,10 |
| 02/08/2022 21:00 | 10,20 |
| 02/08/2022 22:00 | 10,10 |
| 02/08/2022 23:00 | 10,30 |
| 03/08/2022 00:00 | 10,50 |
| 03/08/2022 01:00 | 10,45 |
| 03/08/2022 02:00 | 10,40 |
| 03/08/2022 03:00 | 10,50 |
| 03/08/2022 04:00 | 10,50 |
| 03/08/2022 05:00 | 10,50 |
| 03/08/2022 06:00 | 10,50 |
| 03/08/2022 07:00 | 10,60 |
| 03/08/2022 08:00 | 10,70 |
| 03/08/2022 09:00 | 10,60 |
| 03/08/2022 10:00 | 10,65 |
| 03/08/2022 11:00 | 10,55 |
| 03/08/2022 12:00 | 10,20 |
| 03/08/2022 13:00 | 10,20 |
| 03/08/2022 14:00 | 10,20 |
| 03/08/2022 15:00 | 10,15 |
| 03/08/2022 16:00 | 10,10 |
| 03/08/2022 17:00 | 10,10 |
| 03/08/2022 18:00 | 9,95 |
| 03/08/2022 19:00 | 10,10 |
| 03/08/2022 20:00 | 10,10 |
| 03/08/2022 21:00 | 10,35 |
| 03/08/2022 22:00 | 10,30 |
| 03/08/2022 23:00 | 10,30 |
| 04/08/2022 00:00 | 10,30 |
| 04/08/2022 01:00 | 10,30 |
| 04/08/2022 02:00 | 10,25 |
| 04/08/2022 03:00 | 10,35 |
| 04/08/2022 04:00 | 10,30 |
| 04/08/2022 05:00 | 10,45 |
| 04/08/2022 06:00 | 10,50 |
| 04/08/2022 07:00 | 10,50 |
| 04/08/2022 08:00 | 10,50 |
| 04/08/2022 09:00 | 10,45 |
| 04/08/2022 10:00 | 10,45 |
| 04/08/2022 11:00 | 10,10 |
| 04/08/2022 12:00 | 10,05 |
| 04/08/2022 13:00 | 9,90 |
| 04/08/2022 14:00 | 9,90 |
| 04/08/2022 15:00 | 9,90 |
| 04/08/2022 16:00 | 9,90 |
| 04/08/2022 17:00 | 9,85 |
| 04/08/2022 18:00 | 9,90 |
| 04/08/2022 19:00 | 9,75 |
| 04/08/2022 20:00 | 9,80 |
| 04/08/2022 21:00 | 9,85 |
| 04/08/2022 22:00 | 10,05 |
| 04/08/2022 23:00 | 10,15 |
| 05/08/2022 00:00 | 10,30 |
| 05/08/2022 01:00 | 10,30 |
| 05/08/2022 02:00 | 10,30 |
| 05/08/2022 03:00 | 10,30 |
| 05/08/2022 04:00 | 10,30 |
| 05/08/2022 05:00 | 10,35 |
| 05/08/2022 06:00 | 10,30 |
| 05/08/2022 07:00 | 10,40 |
| 05/08/2022 08:00 | 10,50 |
| 05/08/2022 09:00 | 10,60 |
| 05/08/2022 10:00 | 10,55 |
| 05/08/2022 11:00 | 10,40 |
| 05/08/2022 12:00 | 10,20 |
| 05/08/2022 13:00 | 10,20 |
| 05/08/2022 14:00 | 10,10 |
| 05/08/2022 15:00 | 10,10 |
| 05/08/2022 16:00 | 10,00 |
| 05/08/2022 17:00 | 10,00 |
| 05/08/2022 18:00 | 9,95 |
| 05/08/2022 19:00 | 10,00 |
| 05/08/2022 20:00 | 10,00 |
| 05/08/2022 21:00 | 10,20 |
| 05/08/2022 22:00 | 10,30 |
| 05/08/2022 23:00 | 10,40 |
| 06/08/2022 00:00 | 10,50 |
| 06/08/2022 01:00 | 10,50 |
| 06/08/2022 02:00 | 10,60 |
| 06/08/2022 03:00 | 10,70 |
| 06/08/2022 04:00 | 10,70 |
| 06/08/2022 05:00 | 10,70 |
| 06/08/2022 06:00 | 10,70 |
| 06/08/2022 07:00 | 10,75 |
| 06/08/2022 08:00 | 10,90 |
| 06/08/2022 09:00 | 10,90 |
| 06/08/2022 10:00 | 10,90 |
| 06/08/2022 11:00 | 10,85 |
| 06/08/2022 12:00 | 10,60 |
| 06/08/2022 13:00 | 10,50 |
| 06/08/2022 14:00 | 10,50 |
| 06/08/2022 15:00 | 10,50 |
| 06/08/2022 16:00 | 10,50 |
| 06/08/2022 17:00 | 10,50 |
| 06/08/2022 18:00 | 10,50 |
| 06/08/2022 19:00 | 10,50 |
| 06/08/2022 20:00 | 10,50 |
| 06/08/2022 21:00 | 10,50 |
| 06/08/2022 22:00 | 10,50 |
| 06/08/2022 23:00 | 10,50 |
| 07/08/2022 00:00 | 10,50 |
| 07/08/2022 01:00 | 10,50 |
| 07/08/2022 02:00 | 10,50 |
| 07/08/2022 03:00 | 10,50 |
| 07/08/2022 04:00 | 10,50 |
| 07/08/2022 05:00 | 10,50 |
| 07/08/2022 06:00 | 10,50 |
| 07/08/2022 07:00 | 10,50 |
| 07/08/2022 08:00 | 10,50 |
| 07/08/2022 09:00 | 10,50 |
| 07/08/2022 10:00 | 10,50 |
| 07/08/2022 11:00 | 10,50 |
| 07/08/2022 12:00 | 10,50 |
| 07/08/2022 13:00 | 10,50 |
| 07/08/2022 14:00 | 10,50 |
| 07/08/2022 15:00 | 10,50 |
| 07/08/2022 16:00 | 10,50 |
| 07/08/2022 17:00 | 10,50 |
| 07/08/2022 18:00 | 10,50 |
| 07/08/2022 19:00 | 10,50 |
| 07/08/2022 20:00 | 10,50 |
| 07/08/2022 21:00 | 10,50 |
| 07/08/2022 22:00 | 10,50 |
| 07/08/2022 23:00 | 10,50 |
| 08/08/2022 00:00 | 10,50 |
| 08/08/2022 01:00 | 10,50 |
| 08/08/2022 02:00 | 10,50 |
| 08/08/2022 03:00 | 10,50 |
| 08/08/2022 04:00 | 10,50 |
| 08/08/2022 05:00 | 10,50 |
| 08/08/2022 06:00 | 10,50 |
| 08/08/2022 07:00 | 10,50 |
| 08/08/2022 08:00 | 11,10 |
| 08/08/2022 09:00 | 10,90 |
| 08/08/2022 10:00 | 10,80 |
| 08/08/2022 11:00 | 10,45 |
| 08/08/2022 12:00 | 10,20 |
| 08/08/2022 13:00 | 10,20 |
| 08/08/2022 14:00 | 10,20 |
| 08/08/2022 15:00 | 10,20 |
| 08/08/2022 16:00 | 10,20 |
| 08/08/2022 17:00 | 10,20 |
| 08/08/2022 18:00 | 10,20 |
| 08/08/2022 19:00 | 10,10 |
| 08/08/2022 20:00 | 10,10 |
| 08/08/2022 21:00 | 10,10 |
| 08/08/2022 22:00 | 10,10 |
| 08/08/2022 23:00 | 10,20 |
| 09/08/2022 00:00 | 10,20 |