| Fecha y hora | SAC (AbS/m) |
|---|
| 01/02/2025 12:00 | 45,20 |
| 01/02/2025 13:00 | 46,10 |
| 01/02/2025 14:00 | 46,70 |
| 01/02/2025 15:00 | 47,50 |
| 01/02/2025 16:00 | 47,80 |
| 01/02/2025 17:00 | 48,80 |
| 01/02/2025 18:00 | 48,90 |
| 01/02/2025 19:00 | 49,60 |
| 01/02/2025 20:00 | 49,80 |
| 01/02/2025 21:00 | 49,90 |
| 01/02/2025 22:00 | 49,80 |
| 01/02/2025 23:00 | 49,80 |
| 02/02/2025 00:00 | 49,80 |
| 02/02/2025 01:00 | 50,00 |
| 02/02/2025 02:00 | 50,10 |
| 02/02/2025 03:00 | 50,40 |
| 02/02/2025 04:00 | 50,90 |
| 02/02/2025 05:00 | 51,60 |
| 02/02/2025 06:00 | 52,30 |
| 02/02/2025 07:00 | 52,80 |
| 02/02/2025 08:00 | 54,50 |
| 02/02/2025 09:00 | 55,20 |
| 02/02/2025 10:00 | 55,10 |
| 02/02/2025 11:00 | 55,80 |
| 02/02/2025 12:00 | 56,50 |
| 02/02/2025 13:00 | 56,80 |
| 02/02/2025 14:00 | 57,00 |
| 02/02/2025 15:00 | 57,00 |
| 02/02/2025 16:00 | 56,80 |
| 02/02/2025 17:00 | 56,50 |
| 02/02/2025 18:00 | 56,20 |
| 02/02/2025 19:00 | 55,90 |
| 02/02/2025 20:00 | 54,90 |
| 02/02/2025 21:00 | 54,70 |
| 02/02/2025 22:00 | 53,70 |
| 02/02/2025 23:00 | 53,30 |
| 03/02/2025 00:00 | 52,90 |
| 03/02/2025 01:00 | 51,50 |
| 03/02/2025 02:00 | 50,10 |
| 03/02/2025 03:00 | 49,30 |
| 03/02/2025 04:00 | 48,70 |
| 03/02/2025 05:00 | 48,40 |
| 03/02/2025 06:00 | 46,70 |
| 03/02/2025 07:00 | 45,80 |
| 03/02/2025 08:00 | 44,80 |
| 03/02/2025 09:00 | 45,20 |
| 03/02/2025 10:00 | 44,80 |
| 03/02/2025 11:00 | 43,30 |
| 03/02/2025 12:00 | 42,40 |
| 03/02/2025 13:00 | 42,10 |
| 03/02/2025 14:00 | 41,60 |
| 03/02/2025 15:00 | 41,20 |
| 03/02/2025 16:00 | 40,60 |
| 03/02/2025 17:00 | 40,20 |
| 03/02/2025 18:00 | 39,80 |
| 03/02/2025 19:00 | 39,60 |
| 03/02/2025 20:00 | 39,10 |
| 03/02/2025 21:00 | 39,00 |
| 03/02/2025 22:00 | 38,50 |
| 03/02/2025 23:00 | 38,30 |
| 04/02/2025 00:00 | 37,90 |
| 04/02/2025 01:00 | 37,90 |
| 04/02/2025 02:00 | 37,50 |
| 04/02/2025 03:00 | 37,30 |
| 04/02/2025 04:00 | 37,00 |
| 04/02/2025 05:00 | 36,90 |
| 04/02/2025 06:00 | 36,60 |
| 04/02/2025 07:00 | 36,50 |
| 04/02/2025 08:00 | 35,90 |
| 04/02/2025 09:00 | 35,80 |
| 04/02/2025 10:00 | 35,60 |
| 04/02/2025 11:00 | 35,30 |
| 04/02/2025 12:00 | 35,10 |
| 04/02/2025 13:00 | 34,80 |
| 04/02/2025 14:00 | 34,80 |
| 04/02/2025 15:00 | 34,60 |
| 04/02/2025 16:00 | 34,40 |
| 04/02/2025 17:00 | 34,30 |
| 04/02/2025 18:00 | 34,10 |
| 04/02/2025 19:00 | 34,00 |
| 04/02/2025 20:00 | 33,90 |
| 04/02/2025 21:00 | 34,00 |
| 04/02/2025 22:00 | 33,80 |
| 04/02/2025 23:00 | 33,60 |
| 05/02/2025 00:00 | 33,60 |
| 05/02/2025 01:00 | 33,30 |
| 05/02/2025 02:00 | 33,50 |
| 05/02/2025 03:00 | 33,60 |
| 05/02/2025 04:00 | 33,20 |
| 05/02/2025 05:00 | 32,80 |
| 05/02/2025 06:00 | 32,60 |
| 05/02/2025 07:00 | 32,90 |
| 05/02/2025 08:00 | 32,80 |
| 05/02/2025 09:00 | 32,80 |
| 05/02/2025 10:00 | 32,50 |
| 05/02/2025 11:00 | 32,40 |
| 05/02/2025 12:00 | 32,30 |
| 05/02/2025 13:00 | 32,30 |
| 05/02/2025 14:00 | 33,00 |
| 05/02/2025 15:00 | 32,30 |
| 05/02/2025 16:00 | 32,00 |
| 05/02/2025 17:00 | 32,50 |
| 05/02/2025 18:00 | 32,70 |
| 05/02/2025 19:00 | 32,30 |
| 05/02/2025 20:00 | 32,30 |
| 05/02/2025 21:00 | 32,00 |
| 05/02/2025 22:00 | 32,20 |
| 05/02/2025 23:00 | 32,10 |
| 06/02/2025 00:00 | 32,10 |
| 06/02/2025 01:00 | 32,20 |
| 06/02/2025 02:00 | 32,10 |
| 06/02/2025 03:00 | 32,00 |
| 06/02/2025 04:00 | 32,20 |
| 06/02/2025 05:00 | 32,30 |
| 06/02/2025 06:00 | 32,40 |
| 06/02/2025 07:00 | 32,40 |
| 06/02/2025 08:00 | 32,50 |
| 06/02/2025 09:00 | 32,40 |
| 06/02/2025 10:00 | 32,20 |
| 06/02/2025 11:00 | 32,50 |
| 06/02/2025 12:00 | 32,30 |
| 06/02/2025 13:00 | 32,30 |
| 06/02/2025 14:00 | 32,20 |
| 06/02/2025 15:00 | 32,20 |
| 06/02/2025 16:00 | 32,50 |
| 06/02/2025 17:00 | 32,00 |
| 06/02/2025 18:00 | 31,90 |
| 06/02/2025 19:00 | 32,10 |
| 06/02/2025 20:00 | 32,80 |
| 06/02/2025 21:00 | 32,10 |
| 06/02/2025 22:00 | 31,90 |
| 06/02/2025 23:00 | 31,80 |
| 07/02/2025 00:00 | 32,10 |
| 07/02/2025 01:00 | 31,40 |
| 07/02/2025 02:00 | 31,30 |
| 07/02/2025 03:00 | 31,20 |
| 07/02/2025 04:00 | 30,90 |
| 07/02/2025 05:00 | 31,10 |
| 07/02/2025 06:00 | 31,00 |
| 07/02/2025 07:00 | 30,90 |
| 07/02/2025 08:00 | 30,90 |
| 07/02/2025 09:00 | 30,90 |
| 07/02/2025 10:00 | 30,90 |
| 07/02/2025 11:00 | 31,00 |
| 07/02/2025 12:00 | 31,00 |
| 07/02/2025 13:00 | 31,10 |
| 07/02/2025 14:00 | 32,20 |
| 07/02/2025 15:00 | 33,60 |
| 07/02/2025 16:00 | 33,90 |
| 07/02/2025 17:00 | 34,00 |
| 07/02/2025 18:00 | 32,50 |
| 07/02/2025 19:00 | 32,00 |
| 07/02/2025 20:00 | 31,50 |
| 07/02/2025 21:00 | 31,20 |
| 07/02/2025 22:00 | 30,90 |
| 07/02/2025 23:00 | 30,50 |
| 08/02/2025 00:00 | 30,50 |
| 08/02/2025 01:00 | 30,60 |
| 08/02/2025 02:00 | 31,00 |
| 08/02/2025 03:00 | 31,10 |
| 08/02/2025 04:00 | 30,90 |
| 08/02/2025 05:00 | 30,40 |
| 08/02/2025 06:00 | 30,20 |
| 08/02/2025 07:00 | 30,00 |
| 08/02/2025 08:00 | 29,90 |
| 08/02/2025 09:00 | 29,80 |
| 08/02/2025 10:00 | 29,70 |
| 08/02/2025 11:00 | 29,60 |
| 08/02/2025 12:00 | 29,40 |
| 08/02/2025 13:00 | 29,40 |
| 08/02/2025 14:00 | 29,50 |
| 08/02/2025 15:00 | 29,20 |
| 08/02/2025 16:00 | 29,10 |
| 08/02/2025 17:00 | 29,20 |
| 08/02/2025 18:00 | 29,30 |
| 08/02/2025 19:00 | 29,40 |
| 08/02/2025 20:00 | 29,50 |
| 08/02/2025 21:00 | 29,50 |
| 08/02/2025 22:00 | 29,80 |
| 08/02/2025 23:00 | 30,00 |
| 09/02/2025 00:00 | 30,10 |
| 09/02/2025 01:00 | 30,10 |
| 09/02/2025 02:00 | 30,10 |
| 09/02/2025 03:00 | 29,80 |
| 09/02/2025 04:00 | 29,60 |
| 09/02/2025 05:00 | 29,30 |
| 09/02/2025 06:00 | 29,20 |
| 09/02/2025 07:00 | 28,90 |
| 09/02/2025 08:00 | 28,80 |
| 09/02/2025 09:00 | 28,80 |
| 09/02/2025 10:00 | 29,00 |
| 09/02/2025 11:00 | 28,80 |
| 09/02/2025 12:00 | 28,60 |
| 09/02/2025 13:00 | 29,30 |
| 09/02/2025 14:00 | 29,30 |
| 09/02/2025 15:00 | 28,60 |
| 09/02/2025 16:00 | 28,50 |
| 09/02/2025 17:00 | 28,80 |
| 09/02/2025 18:00 | 28,40 |
| 09/02/2025 19:00 | 28,50 |
| 09/02/2025 20:00 | 28,50 |
| 09/02/2025 21:00 | 28,50 |
| 09/02/2025 22:00 | 28,70 |
| 09/02/2025 23:00 | 28,80 |
| 10/02/2025 00:00 | 29,10 |
| 10/02/2025 01:00 | 29,30 |
| 10/02/2025 02:00 | 29,30 |
| 10/02/2025 03:00 | 29,50 |
| 10/02/2025 04:00 | 29,60 |
| 10/02/2025 05:00 | 29,80 |
| 10/02/2025 06:00 | 29,90 |
| 10/02/2025 07:00 | 30,10 |
| 10/02/2025 08:00 | 30,40 |
| 10/02/2025 09:00 | 30,90 |
| 10/02/2025 10:00 | 31,40 |
| 10/02/2025 11:00 | 32,10 |
| 10/02/2025 12:00 | 32,90 |
| 10/02/2025 13:00 | 33,90 |
| 10/02/2025 18:00 | 38,50 |
| 10/02/2025 19:00 | 39,20 |
| 10/02/2025 20:00 | 40,10 |
| 10/02/2025 21:00 | 40,70 |
| 10/02/2025 22:00 | 40,70 |
| 10/02/2025 23:00 | 41,20 |
| 11/02/2025 00:00 | 41,20 |
| 11/02/2025 01:00 | 41,80 |
| 11/02/2025 02:00 | 41,90 |
| 11/02/2025 03:00 | 42,10 |
| 11/02/2025 04:00 | 42,20 |
| 11/02/2025 05:00 | 42,20 |
| 11/02/2025 06:00 | 42,30 |
| 11/02/2025 07:00 | 42,20 |
| 11/02/2025 08:00 | 42,10 |
| 11/02/2025 09:00 | 42,00 |
| 11/02/2025 10:00 | 41,70 |
| 11/02/2025 11:00 | 41,50 |
| 11/02/2025 12:00 | 41,30 |
| 11/02/2025 13:00 | 41,20 |
| 11/02/2025 14:00 | 41,00 |
| 11/02/2025 15:00 | 40,50 |
| 11/02/2025 16:00 | 41,80 |
| 11/02/2025 17:00 | 39,90 |
| 11/02/2025 18:00 | 39,60 |
| 11/02/2025 19:00 | 39,10 |
| 11/02/2025 20:00 | 38,90 |
| 11/02/2025 21:00 | 38,30 |
| 11/02/2025 22:00 | 38,00 |
| 11/02/2025 23:00 | 37,60 |
| 12/02/2025 00:00 | 37,20 |
| 12/02/2025 01:00 | 37,20 |
| 12/02/2025 02:00 | 36,70 |
| 12/02/2025 03:00 | 36,60 |
| 12/02/2025 04:00 | 36,30 |
| 12/02/2025 05:00 | 36,00 |
| 12/02/2025 06:00 | 36,00 |
| 12/02/2025 07:00 | 36,40 |
| 12/02/2025 08:00 | 36,40 |
| 12/02/2025 09:00 | 36,90 |
| 12/02/2025 10:00 | 36,30 |
| 12/02/2025 11:00 | 36,00 |
| 12/02/2025 12:00 | 36,10 |
| 12/02/2025 14:00 | 36,10 |
| 12/02/2025 15:00 | 36,80 |
| 12/02/2025 16:00 | 36,10 |
| 12/02/2025 17:00 | 35,80 |
| 12/02/2025 18:00 | 35,80 |
| 12/02/2025 19:00 | 35,80 |
| 12/02/2025 20:00 | 35,60 |
| 12/02/2025 21:00 | 35,60 |
| 12/02/2025 22:00 | 35,40 |
| 12/02/2025 23:00 | 35,30 |
| 13/02/2025 00:00 | 35,30 |
| 13/02/2025 01:00 | 35,10 |
| 13/02/2025 02:00 | 34,90 |
| 13/02/2025 03:00 | 34,90 |
| 13/02/2025 04:00 | 34,80 |
| 13/02/2025 05:00 | 35,00 |
| 13/02/2025 06:00 | 34,90 |
| 13/02/2025 07:00 | 35,00 |
| 13/02/2025 08:00 | 35,10 |
| 13/02/2025 09:00 | 35,20 |
| 13/02/2025 10:00 | 35,10 |
| 13/02/2025 11:00 | 35,00 |
| 13/02/2025 12:00 | 35,10 |
| 13/02/2025 13:00 | 34,70 |
| 13/02/2025 14:00 | 34,90 |
| 13/02/2025 15:00 | 35,10 |
| 13/02/2025 16:00 | 35,10 |
| 13/02/2025 17:00 | 35,10 |
| 13/02/2025 18:00 | 35,10 |
| 13/02/2025 19:00 | 35,80 |
| 13/02/2025 20:00 | 35,50 |
| 13/02/2025 21:00 | 35,70 |
| 13/02/2025 22:00 | 36,10 |
| 13/02/2025 23:00 | 36,00 |
| 14/02/2025 00:00 | 36,40 |
| 14/02/2025 01:00 | 37,10 |
| 14/02/2025 02:00 | 37,20 |
| 14/02/2025 03:00 | 38,40 |
| 14/02/2025 04:00 | 39,00 |
| 14/02/2025 05:00 | 39,30 |
| 14/02/2025 06:00 | 40,00 |
| 14/02/2025 07:00 | 40,40 |
| 14/02/2025 08:00 | 40,80 |
| 14/02/2025 09:00 | 41,40 |
| 14/02/2025 10:00 | 42,30 |
| 14/02/2025 11:00 | 42,10 |
| 14/02/2025 12:00 | 43,00 |
| 14/02/2025 13:00 | 43,70 |
| 14/02/2025 14:00 | 44,20 |
| 14/02/2025 15:00 | 44,80 |
| 14/02/2025 16:00 | 44,90 |
| 14/02/2025 17:00 | 45,40 |
| 14/02/2025 18:00 | 45,70 |
| 14/02/2025 19:00 | 46,20 |
| 14/02/2025 20:00 | 46,40 |
| 14/02/2025 21:00 | 46,70 |
| 14/02/2025 22:00 | 46,90 |
| 14/02/2025 23:00 | 47,30 |
| 15/02/2025 00:00 | 48,00 |
| 15/02/2025 01:00 | 49,60 |
| 15/02/2025 02:00 | 49,20 |
| 15/02/2025 03:00 | 49,60 |
| 15/02/2025 04:00 | 50,10 |
| 15/02/2025 05:00 | 50,00 |
| 15/02/2025 06:00 | 50,00 |
| 15/02/2025 07:00 | 50,10 |
| 15/02/2025 08:00 | 49,50 |
| 15/02/2025 09:00 | 49,30 |
| 15/02/2025 10:00 | 48,40 |
| 15/02/2025 11:00 | 48,50 |
| 15/02/2025 12:00 | 48,20 |
| 15/02/2025 13:00 | 47,20 |
| 15/02/2025 14:00 | 47,10 |
| 15/02/2025 15:00 | 46,40 |
| 15/02/2025 16:00 | 46,00 |
| 15/02/2025 17:00 | 45,70 |
| 15/02/2025 18:00 | 45,40 |
| 15/02/2025 19:00 | 45,40 |
| 15/02/2025 20:00 | 45,30 |
| 15/02/2025 21:00 | 45,00 |
| 15/02/2025 22:00 | 45,30 |
| 15/02/2025 23:00 | 44,80 |
| 16/02/2025 00:00 | 44,80 |
| 16/02/2025 01:00 | 45,20 |
| 16/02/2025 02:00 | 44,80 |
| 16/02/2025 03:00 | 44,90 |
| 16/02/2025 04:00 | 44,80 |
| 16/02/2025 05:00 | 44,80 |
| 16/02/2025 06:00 | 44,90 |
| 16/02/2025 07:00 | 44,50 |
| 16/02/2025 08:00 | 44,20 |
| 16/02/2025 09:00 | 43,80 |
| 16/02/2025 10:00 | 43,50 |
| 16/02/2025 11:00 | 43,20 |
| 16/02/2025 12:00 | 42,60 |
| 16/02/2025 13:00 | 41,90 |
| 16/02/2025 14:00 | 41,90 |
| 16/02/2025 15:00 | 41,20 |
| 16/02/2025 16:00 | 41,00 |
| 16/02/2025 17:00 | 41,20 |
| 16/02/2025 18:00 | 40,10 |
| 16/02/2025 19:00 | 39,80 |
| 16/02/2025 20:00 | 39,50 |
| 16/02/2025 21:00 | 39,20 |
| 16/02/2025 22:00 | 38,90 |
| 16/02/2025 23:00 | 38,70 |
| 17/02/2025 00:00 | 38,70 |
| 17/02/2025 01:00 | 38,30 |
| 17/02/2025 02:00 | 38,40 |
| 17/02/2025 03:00 | 37,70 |
| 17/02/2025 04:00 | 37,30 |
| 17/02/2025 05:00 | 36,90 |
| 17/02/2025 06:00 | 36,70 |
| 17/02/2025 07:00 | 36,30 |
| 17/02/2025 08:00 | 36,00 |
| 17/02/2025 09:00 | 36,40 |
| 17/02/2025 10:00 | 36,20 |
| 17/02/2025 11:00 | 35,50 |
| 17/02/2025 12:00 | 35,40 |
| 17/02/2025 13:00 | 35,30 |
| 17/02/2025 14:00 | 35,00 |
| 17/02/2025 15:00 | 34,80 |
| 17/02/2025 16:00 | 35,00 |
| 17/02/2025 17:00 | 34,60 |
| 17/02/2025 18:00 | 34,30 |
| 17/02/2025 19:00 | 34,20 |
| 17/02/2025 20:00 | 34,40 |
| 17/02/2025 21:00 | 33,80 |
| 17/02/2025 22:00 | 33,60 |
| 17/02/2025 23:00 | 33,80 |
| 18/02/2025 00:00 | 33,40 |
| 18/02/2025 01:00 | 33,40 |
| 18/02/2025 02:00 | 33,30 |
| 18/02/2025 03:00 | 33,10 |
| 18/02/2025 04:00 | 33,30 |
| 18/02/2025 05:00 | 33,40 |
| 18/02/2025 06:00 | 32,90 |
| 18/02/2025 07:00 | 32,80 |
| 18/02/2025 08:00 | 32,80 |
| 18/02/2025 09:00 | 32,70 |
| 18/02/2025 10:00 | 32,70 |
| 18/02/2025 11:00 | 32,40 |
| 18/02/2025 12:00 | 32,60 |
| 18/02/2025 13:00 | 32,50 |
| 18/02/2025 14:00 | 32,30 |
| 18/02/2025 15:00 | 32,10 |
| 18/02/2025 16:00 | 32,10 |
| 18/02/2025 17:00 | 32,20 |
| 18/02/2025 18:00 | 32,00 |
| 18/02/2025 19:00 | 32,00 |
| 18/02/2025 20:00 | 31,50 |
| 18/02/2025 21:00 | 31,60 |
| 18/02/2025 22:00 | 31,60 |
| 18/02/2025 23:00 | 31,40 |
| 19/02/2025 00:00 | 31,90 |
| 19/02/2025 01:00 | 31,50 |
| 19/02/2025 02:00 | 31,40 |
| 19/02/2025 03:00 | 31,40 |
| 19/02/2025 04:00 | 31,40 |
| 19/02/2025 05:00 | 31,30 |
| 19/02/2025 06:00 | 31,30 |
| 19/02/2025 07:00 | 31,30 |
| 19/02/2025 08:00 | 31,10 |
| 19/02/2025 09:00 | 31,20 |
| 19/02/2025 10:00 | 30,90 |
| 19/02/2025 11:00 | 30,90 |
| 19/02/2025 12:00 | 31,00 |
| 19/02/2025 13:00 | 31,00 |
| 19/02/2025 14:00 | 30,90 |
| 19/02/2025 15:00 | 31,70 |
| 19/02/2025 16:00 | 30,70 |
| 19/02/2025 17:00 | 30,60 |
| 19/02/2025 18:00 | 30,80 |
| 19/02/2025 19:00 | 30,60 |
| 19/02/2025 20:00 | 30,50 |
| 19/02/2025 21:00 | 30,70 |
| 19/02/2025 22:00 | 30,60 |
| 19/02/2025 23:00 | 30,70 |
| 20/02/2025 00:00 | 30,50 |
| 20/02/2025 01:00 | 30,60 |
| 20/02/2025 02:00 | 30,50 |
| 20/02/2025 03:00 | 30,70 |
| 20/02/2025 04:00 | 30,70 |
| 20/02/2025 05:00 | 30,70 |
| 20/02/2025 06:00 | 30,90 |
| 20/02/2025 07:00 | 30,70 |
| 20/02/2025 08:00 | 30,80 |
| 20/02/2025 09:00 | 30,70 |
| 20/02/2025 10:00 | 30,50 |
| 20/02/2025 11:00 | 30,50 |
| 20/02/2025 12:00 | 30,40 |
| 20/02/2025 13:00 | 30,30 |
| 20/02/2025 14:00 | 30,70 |
| 20/02/2025 15:00 | 31,00 |
| 20/02/2025 16:00 | 30,50 |
| 20/02/2025 17:00 | 31,40 |
| 20/02/2025 18:00 | 30,40 |
| 20/02/2025 19:00 | 30,60 |
| 20/02/2025 20:00 | 30,50 |
| 20/02/2025 21:00 | 30,60 |
| 20/02/2025 22:00 | 30,50 |
| 20/02/2025 23:00 | 30,30 |
| 21/02/2025 00:00 | 30,60 |
| 21/02/2025 01:00 | 30,50 |
| 21/02/2025 02:00 | 30,50 |
| 21/02/2025 03:00 | 30,50 |
| 21/02/2025 04:00 | 30,40 |
| 21/02/2025 05:00 | 30,20 |
| 21/02/2025 06:00 | 30,10 |
| 21/02/2025 07:00 | 30,00 |
| 21/02/2025 08:00 | 30,00 |
| 21/02/2025 09:00 | 30,20 |
| 21/02/2025 10:00 | 30,00 |
| 21/02/2025 11:00 | 29,90 |
| 21/02/2025 12:00 | 30,20 |
| 21/02/2025 13:00 | 30,00 |
| 21/02/2025 14:00 | 29,90 |
| 21/02/2025 15:00 | 30,00 |
| 21/02/2025 16:00 | 29,90 |
| 21/02/2025 17:00 | 31,10 |
| 21/02/2025 18:00 | 30,00 |
| 21/02/2025 19:00 | 30,50 |
| 21/02/2025 20:00 | 30,30 |
| 21/02/2025 21:00 | 30,30 |
| 21/02/2025 22:00 | 29,90 |
| 21/02/2025 23:00 | 29,90 |
| 22/02/2025 00:00 | 30,70 |
| 22/02/2025 01:00 | 33,80 |
| 22/02/2025 02:00 | 33,70 |
| 22/02/2025 03:00 | 33,10 |
| 22/02/2025 04:00 | 31,80 |
| 22/02/2025 05:00 | 30,90 |
| 22/02/2025 06:00 | 29,90 |
| 22/02/2025 07:00 | 29,40 |
| 22/02/2025 08:00 | 29,20 |
| 22/02/2025 09:00 | 29,20 |
| 22/02/2025 10:00 | 29,20 |
| 22/02/2025 11:00 | 29,10 |
| 22/02/2025 12:00 | 29,10 |
| 22/02/2025 13:00 | 29,30 |
| 22/02/2025 14:00 | 29,30 |
| 22/02/2025 15:00 | 29,10 |
| 22/02/2025 16:00 | 29,30 |
| 22/02/2025 17:00 | 29,10 |
| 22/02/2025 18:00 | 29,30 |
| 22/02/2025 19:00 | 29,20 |
| 22/02/2025 20:00 | 29,30 |
| 22/02/2025 21:00 | 29,30 |
| 22/02/2025 22:00 | 29,70 |
| 22/02/2025 23:00 | 29,50 |
| 23/02/2025 00:00 | 29,50 |
| 23/02/2025 01:00 | 29,60 |
| 23/02/2025 02:00 | 29,60 |
| 23/02/2025 03:00 | 29,70 |
| 23/02/2025 04:00 | 29,50 |
| 23/02/2025 05:00 | 29,50 |
| 23/02/2025 06:00 | 29,40 |
| 23/02/2025 07:00 | 29,50 |
| 23/02/2025 08:00 | 29,60 |
| 23/02/2025 09:00 | 29,40 |
| 23/02/2025 10:00 | 29,40 |
| 23/02/2025 11:00 | 29,20 |
| 23/02/2025 12:00 | 29,20 |
| 23/02/2025 13:00 | 29,20 |
| 23/02/2025 14:00 | 29,30 |
| 23/02/2025 15:00 | 29,40 |
| 23/02/2025 16:00 | 29,50 |
| 23/02/2025 17:00 | 29,70 |
| 23/02/2025 18:00 | 29,60 |
| 23/02/2025 19:00 | 29,80 |
| 23/02/2025 20:00 | 29,70 |
| 23/02/2025 21:00 | 29,70 |
| 23/02/2025 22:00 | 29,70 |
| 23/02/2025 23:00 | 29,60 |
| 24/02/2025 00:00 | 29,70 |
| 24/02/2025 01:00 | 29,80 |
| 24/02/2025 02:00 | 29,60 |
| 24/02/2025 03:00 | 29,40 |
| 24/02/2025 04:00 | 29,40 |
| 24/02/2025 05:00 | 29,30 |
| 24/02/2025 06:00 | 29,30 |
| 24/02/2025 07:00 | 29,40 |
| 24/02/2025 08:00 | 29,00 |
| 24/02/2025 09:00 | 29,40 |
| 24/02/2025 10:00 | 29,20 |
| 24/02/2025 11:00 | 29,70 |
| 24/02/2025 12:00 | 29,30 |
| 24/02/2025 13:00 | 29,40 |
| 24/02/2025 14:00 | 29,30 |
| 24/02/2025 15:00 | 29,50 |
| 24/02/2025 16:00 | 29,50 |
| 24/02/2025 17:00 | 29,40 |
| 24/02/2025 18:00 | 29,30 |
| 24/02/2025 19:00 | 29,10 |
| 24/02/2025 20:00 | 29,20 |
| 24/02/2025 21:00 | 29,20 |
| 24/02/2025 22:00 | 29,10 |
| 24/02/2025 23:00 | 29,10 |
| 25/02/2025 00:00 | 29,20 |
| 25/02/2025 01:00 | 29,10 |
| 25/02/2025 02:00 | 29,00 |
| 25/02/2025 03:00 | 28,90 |
| 25/02/2025 04:00 | 29,00 |
| 25/02/2025 05:00 | 29,10 |
| 25/02/2025 06:00 | 28,90 |
| 25/02/2025 07:00 | 29,00 |
| 25/02/2025 08:00 | 28,70 |
| 25/02/2025 09:00 | 28,90 |
| 25/02/2025 10:00 | 28,80 |
| 25/02/2025 11:00 | 28,80 |
| 25/02/2025 12:00 | 29,90 |
| 25/02/2025 13:00 | 28,90 |
| 25/02/2025 14:00 | 29,10 |
| 25/02/2025 15:00 | 29,00 |
| 25/02/2025 16:00 | 29,30 |
| 25/02/2025 17:00 | 29,30 |
| 25/02/2025 18:00 | 29,20 |
| 25/02/2025 19:00 | 29,30 |
| 25/02/2025 20:00 | 29,50 |
| 25/02/2025 21:00 | 29,50 |
| 25/02/2025 22:00 | 29,60 |
| 25/02/2025 23:00 | 29,70 |
| 26/02/2025 00:00 | 29,70 |
| 26/02/2025 01:00 | 30,00 |
| 26/02/2025 02:00 | 30,00 |
| 26/02/2025 03:00 | 30,00 |
| 26/02/2025 04:00 | 30,00 |
| 26/02/2025 05:00 | 29,70 |
| 26/02/2025 06:00 | 29,70 |
| 26/02/2025 07:00 | 29,20 |
| 26/02/2025 08:00 | 29,30 |
| 26/02/2025 09:00 | 29,50 |
| 26/02/2025 10:00 | 29,60 |
| 26/02/2025 11:00 | 29,30 |
| 26/02/2025 12:00 | 29,20 |
| 26/02/2025 13:00 | 29,40 |
| 26/02/2025 14:00 | 29,50 |
| 26/02/2025 15:00 | 30,30 |
| 26/02/2025 16:00 | 29,70 |
| 26/02/2025 17:00 | 29,90 |
| 26/02/2025 18:00 | 29,90 |
| 26/02/2025 19:00 | 30,00 |
| 26/02/2025 20:00 | 30,10 |
| 26/02/2025 21:00 | 30,10 |
| 26/02/2025 22:00 | 30,90 |
| 26/02/2025 23:00 | 30,10 |
| 27/02/2025 00:00 | 30,10 |
| 27/02/2025 01:00 | 30,20 |
| 27/02/2025 02:00 | 30,10 |
| 27/02/2025 03:00 | 30,50 |
| 27/02/2025 04:00 | 30,30 |
| 27/02/2025 05:00 | 30,30 |
| 27/02/2025 06:00 | 30,40 |
| 27/02/2025 07:00 | 30,70 |
| 27/02/2025 08:00 | 30,50 |
| 27/02/2025 09:00 | 30,60 |
| 27/02/2025 10:00 | 30,80 |
| 27/02/2025 11:00 | 30,90 |
| 27/02/2025 12:00 | 31,10 |
| 27/02/2025 13:00 | 32,30 |
| 27/02/2025 14:00 | 31,50 |
| 27/02/2025 15:00 | 31,40 |
| 27/02/2025 16:00 | 31,80 |
| 27/02/2025 17:00 | 32,10 |
| 27/02/2025 18:00 | 32,40 |
| 27/02/2025 19:00 | 32,10 |
| 27/02/2025 20:00 | 32,10 |
| 27/02/2025 21:00 | 32,20 |
| 27/02/2025 22:00 | 32,20 |
| 27/02/2025 23:00 | 32,00 |
| 28/02/2025 00:00 | 32,30 |
| 28/02/2025 01:00 | 32,10 |
| 28/02/2025 02:00 | 32,00 |
| 28/02/2025 03:00 | 31,90 |
| 28/02/2025 04:00 | 31,90 |
| 28/02/2025 05:00 | 31,70 |
| 28/02/2025 06:00 | 31,50 |
| 28/02/2025 07:00 | 31,60 |
| 28/02/2025 08:00 | 31,60 |
| 28/02/2025 09:00 | 31,40 |
| 28/02/2025 10:00 | 31,30 |
| 28/02/2025 11:00 | 31,10 |
| 28/02/2025 12:00 | 31,10 |
| 28/02/2025 13:00 | 31,50 |
| 28/02/2025 14:00 | 30,90 |
| 28/02/2025 15:00 | 30,80 |
| 28/02/2025 16:00 | 30,70 |
| 28/02/2025 17:00 | 30,80 |
| 28/02/2025 18:00 | 30,70 |
| 28/02/2025 19:00 | 30,60 |
| 28/02/2025 20:00 | 30,60 |
| 28/02/2025 21:00 | 30,50 |
| 28/02/2025 22:00 | 30,50 |
| 28/02/2025 23:00 | 30,50 |
| 01/03/2025 00:00 | 30,40 |
| 01/03/2025 01:00 | 30,30 |
| 01/03/2025 02:00 | 30,30 |
| 01/03/2025 03:00 | 30,10 |
| 01/03/2025 04:00 | 30,20 |
| 01/03/2025 05:00 | 29,70 |
| 01/03/2025 06:00 | 29,90 |
| 01/03/2025 07:00 | 29,80 |
| 01/03/2025 08:00 | 29,70 |
| 01/03/2025 09:00 | 29,60 |
| 01/03/2025 10:00 | 29,50 |
| 01/03/2025 11:00 | 29,30 |
| 01/03/2025 12:00 | 29,30 |
| 01/03/2025 13:00 | 29,30 |
| 01/03/2025 14:00 | 29,50 |
| 01/03/2025 15:00 | 29,20 |
| 01/03/2025 16:00 | 29,10 |
| 01/03/2025 17:00 | 29,00 |
| 01/03/2025 18:00 | 28,90 |
| 01/03/2025 19:00 | 28,90 |
| 01/03/2025 20:00 | 28,70 |
| 01/03/2025 21:00 | 28,70 |
| 01/03/2025 22:00 | 28,60 |
| 01/03/2025 23:00 | 27,90 |
| 02/03/2025 00:00 | 27,50 |
| 02/03/2025 01:00 | 30,30 |
| 02/03/2025 02:00 | 28,90 |
| 02/03/2025 09:00 | 28,00 |
| 02/03/2025 10:00 | 28,00 |
| 02/03/2025 11:00 | 28,10 |
| 02/03/2025 12:00 | 27,90 |
| 02/03/2025 13:00 | 27,90 |
| 02/03/2025 14:00 | 27,90 |
| 02/03/2025 15:00 | 27,90 |
| 02/03/2025 16:00 | 28,20 |
| 02/03/2025 17:00 | 28,10 |
| 02/03/2025 18:00 | 28,20 |
| 02/03/2025 19:00 | 28,20 |
| 02/03/2025 20:00 | 28,20 |
| 02/03/2025 21:00 | 28,20 |
| 02/03/2025 22:00 | 28,10 |
| 02/03/2025 23:00 | 28,10 |
| 03/03/2025 00:00 | 28,10 |
| 03/03/2025 01:00 | 28,10 |
| 03/03/2025 02:00 | 28,10 |
| 03/03/2025 03:00 | 28,20 |
| 03/03/2025 04:00 | 28,10 |
| 03/03/2025 05:00 | 28,00 |
| 03/03/2025 06:00 | 27,90 |
| 03/03/2025 07:00 | 27,90 |
| 03/03/2025 08:00 | 27,70 |
| 03/03/2025 11:00 | 27,80 |
| 03/03/2025 12:00 | 27,90 |
| 03/03/2025 13:00 | 27,90 |
| 03/03/2025 14:00 | 27,90 |
| 03/03/2025 15:00 | 28,00 |
| 03/03/2025 16:00 | 28,00 |
| 03/03/2025 17:00 | 28,00 |
| 03/03/2025 18:00 | 27,80 |
| 03/03/2025 19:00 | 27,80 |
| 03/03/2025 20:00 | 28,00 |
| 03/03/2025 21:00 | 27,80 |
| 03/03/2025 22:00 | 27,90 |
| 03/03/2025 23:00 | 27,90 |
| 04/03/2025 00:00 | 27,80 |
| 04/03/2025 01:00 | 27,90 |
| 04/03/2025 02:00 | 28,10 |
| 04/03/2025 03:00 | 27,90 |
| 04/03/2025 04:00 | 27,80 |
| 04/03/2025 05:00 | 27,80 |
| 04/03/2025 06:00 | 27,80 |
| 04/03/2025 07:00 | 28,00 |
| 04/03/2025 08:00 | 27,90 |
| 04/03/2025 09:00 | 27,70 |
| 04/03/2025 10:00 | 27,60 |
| 04/03/2025 11:00 | 27,60 |
| 04/03/2025 12:00 | 27,60 |
| 04/03/2025 13:00 | 27,60 |
| 04/03/2025 14:00 | 27,50 |
| 04/03/2025 15:00 | 27,50 |
| 04/03/2025 16:00 | 27,50 |
| 04/03/2025 17:00 | 27,60 |
| 04/03/2025 18:00 | 27,60 |
| 04/03/2025 19:00 | 27,60 |
| 04/03/2025 20:00 | 27,60 |
| 04/03/2025 21:00 | 27,90 |
| 04/03/2025 22:00 | 27,80 |
| 04/03/2025 23:00 | 28,40 |
| 05/03/2025 00:00 | 27,90 |
| 05/03/2025 01:00 | 27,80 |
| 05/03/2025 02:00 | 27,60 |
| 05/03/2025 03:00 | 27,60 |
| 05/03/2025 04:00 | 27,60 |
| 05/03/2025 05:00 | 27,60 |
| 05/03/2025 06:00 | 27,50 |
| 05/03/2025 07:00 | 27,60 |
| 05/03/2025 08:00 | 27,50 |
| 05/03/2025 15:00 | 27,80 |
| 05/03/2025 16:00 | 27,60 |
| 05/03/2025 17:00 | 27,60 |
| 05/03/2025 18:00 | 27,70 |
| 05/03/2025 19:00 | 27,60 |
| 05/03/2025 20:00 | 27,60 |
| 05/03/2025 21:00 | 27,50 |
| 05/03/2025 22:00 | 27,60 |
| 05/03/2025 23:00 | 27,60 |
| 06/03/2025 00:00 | 27,50 |
| 06/03/2025 01:00 | 27,50 |
| 06/03/2025 02:00 | 28,20 |
| 06/03/2025 03:00 | 27,50 |
| 06/03/2025 04:00 | 27,50 |
| 06/03/2025 05:00 | 27,40 |
| 06/03/2025 06:00 | 27,40 |
| 06/03/2025 07:00 | 27,40 |
| 06/03/2025 08:00 | 27,40 |
| 06/03/2025 09:00 | 27,30 |
| 06/03/2025 10:00 | 27,20 |
| 06/03/2025 11:00 | 27,10 |
| 06/03/2025 12:00 | 27,20 |
| 06/03/2025 13:00 | 27,10 |
| 06/03/2025 14:00 | 27,10 |
| 06/03/2025 15:00 | 27,10 |
| 06/03/2025 16:00 | 27,10 |
| 06/03/2025 17:00 | 27,60 |
| 06/03/2025 18:00 | 27,10 |
| 06/03/2025 19:00 | 27,20 |
| 06/03/2025 20:00 | 27,50 |
| 06/03/2025 21:00 | 27,70 |
| 06/03/2025 22:00 | 28,00 |
| 06/03/2025 23:00 | 27,90 |
| 07/03/2025 00:00 | 27,90 |
| 07/03/2025 01:00 | 27,90 |
| 07/03/2025 02:00 | 27,60 |
| 07/03/2025 03:00 | 27,50 |
| 07/03/2025 04:00 | 27,60 |
| 07/03/2025 05:00 | 27,70 |
| 07/03/2025 06:00 | 27,80 |
| 07/03/2025 07:00 | 27,70 |
| 07/03/2025 08:00 | 27,60 |
| 07/03/2025 09:00 | 27,60 |
| 07/03/2025 10:00 | 27,20 |
| 07/03/2025 11:00 | 27,10 |
| 07/03/2025 12:00 | 27,00 |
| 07/03/2025 13:00 | 27,40 |
| 07/03/2025 14:00 | 27,40 |
| 07/03/2025 15:00 | 27,40 |
| 07/03/2025 16:00 | 27,40 |
| 07/03/2025 17:00 | 27,40 |
| 07/03/2025 18:00 | 27,40 |
| 07/03/2025 19:00 | 27,30 |
| 07/03/2025 20:00 | 27,40 |
| 07/03/2025 21:00 | 27,50 |
| 07/03/2025 22:00 | 27,50 |
| 07/03/2025 23:00 | 27,50 |
| 08/03/2025 00:00 | 27,40 |
| 08/03/2025 01:00 | 27,60 |
| 08/03/2025 02:00 | 27,40 |
| 08/03/2025 03:00 | 27,20 |
| 08/03/2025 04:00 | 27,30 |
| 08/03/2025 05:00 | 27,50 |
| 08/03/2025 06:00 | 27,60 |
| 08/03/2025 07:00 | 27,70 |
| 08/03/2025 08:00 | 27,70 |
| 08/03/2025 09:00 | 27,70 |
| 08/03/2025 10:00 | 27,10 |
| 08/03/2025 11:00 | 27,10 |
| 08/03/2025 12:00 | 27,30 |
| 08/03/2025 13:00 | 27,20 |
| 08/03/2025 14:00 | 27,30 |
| 08/03/2025 15:00 | 28,90 |
| 08/03/2025 16:00 | 27,50 |
| 08/03/2025 17:00 | 27,90 |
| 08/03/2025 18:00 | 28,20 |
| 08/03/2025 19:00 | 29,30 |
| 08/03/2025 20:00 | 28,00 |
| 08/03/2025 21:00 | 28,00 |
| 08/03/2025 22:00 | 28,00 |
| 08/03/2025 23:00 | 28,10 |
| 09/03/2025 00:00 | 28,00 |
| 09/03/2025 01:00 | 28,20 |
| 09/03/2025 02:00 | 28,00 |
| 09/03/2025 03:00 | 28,10 |
| 09/03/2025 04:00 | 28,00 |
| 09/03/2025 05:00 | 28,00 |
| 09/03/2025 06:00 | 28,20 |
| 09/03/2025 07:00 | 28,00 |
| 09/03/2025 08:00 | 28,10 |
| 09/03/2025 09:00 | 27,90 |
| 09/03/2025 10:00 | 28,00 |
| 09/03/2025 11:00 | 27,90 |
| 09/03/2025 12:00 | 28,00 |
| 09/03/2025 13:00 | 27,90 |
| 09/03/2025 14:00 | 27,90 |
| 09/03/2025 15:00 | 28,00 |
| 09/03/2025 16:00 | 28,10 |
| 09/03/2025 17:00 | 28,30 |
| 09/03/2025 18:00 | 28,40 |
| 09/03/2025 19:00 | 28,40 |
| 09/03/2025 20:00 | 28,50 |
| 09/03/2025 21:00 | 28,50 |
| 09/03/2025 22:00 | 28,70 |
| 09/03/2025 23:00 | 28,90 |
| 10/03/2025 00:00 | 28,70 |
| 10/03/2025 01:00 | 28,60 |
| 10/03/2025 02:00 | 28,90 |
| 10/03/2025 03:00 | 28,80 |
| 10/03/2025 04:00 | 28,80 |
| 10/03/2025 05:00 | 28,80 |
| 10/03/2025 06:00 | 28,80 |
| 10/03/2025 07:00 | 28,80 |
| 10/03/2025 08:00 | 28,60 |
| 10/03/2025 09:00 | 28,90 |
| 10/03/2025 10:00 | 28,90 |
| 10/03/2025 11:00 | 29,10 |
| 10/03/2025 12:00 | 29,70 |
| 10/03/2025 13:00 | 28,90 |
| 10/03/2025 14:00 | 29,10 |
| 10/03/2025 15:00 | 29,30 |
| 10/03/2025 16:00 | 29,30 |
| 10/03/2025 17:00 | 29,50 |
| 10/03/2025 18:00 | 29,10 |
| 10/03/2025 19:00 | 29,20 |
| 10/03/2025 20:00 | 29,20 |
| 10/03/2025 21:00 | 29,20 |
| 10/03/2025 22:00 | 29,10 |
| 10/03/2025 23:00 | 29,30 |
| 11/03/2025 00:00 | 29,60 |
| 11/03/2025 01:00 | 30,70 |
| 11/03/2025 02:00 | 30,80 |
| 11/03/2025 03:00 | 30,80 |
| 11/03/2025 04:00 | 29,70 |
| 11/03/2025 05:00 | 29,80 |
| 11/03/2025 06:00 | 29,80 |
| 11/03/2025 07:00 | 29,90 |
| 11/03/2025 08:00 | 30,10 |
| 11/03/2025 09:00 | 29,90 |
| 11/03/2025 10:00 | 30,20 |
| 11/03/2025 11:00 | 30,70 |
| 11/03/2025 12:00 | 31,10 |
| 11/03/2025 13:00 | 31,50 |
| 11/03/2025 14:00 | 31,80 |
| 11/03/2025 15:00 | 31,80 |
| 11/03/2025 16:00 | 31,80 |
| 11/03/2025 17:00 | 32,50 |
| 11/03/2025 18:00 | 33,10 |
| 11/03/2025 19:00 | 33,90 |
| 11/03/2025 20:00 | 34,50 |
| 11/03/2025 21:00 | 34,50 |
| 11/03/2025 22:00 | 35,00 |
| 11/03/2025 23:00 | 35,50 |
| 12/03/2025 00:00 | 35,30 |
| 12/03/2025 01:00 | 35,50 |
| 12/03/2025 02:00 | 35,60 |
| 12/03/2025 03:00 | 35,80 |
| 12/03/2025 04:00 | 35,30 |
| 12/03/2025 05:00 | 35,30 |
| 12/03/2025 06:00 | 35,10 |
| 12/03/2025 07:00 | 35,10 |
| 12/03/2025 08:00 | 35,00 |
| 12/03/2025 09:00 | 34,70 |
| 12/03/2025 10:00 | 35,00 |
| 12/03/2025 11:00 | 34,80 |
| 12/03/2025 12:00 | 34,80 |
| 12/03/2025 13:00 | 34,90 |
| 12/03/2025 14:00 | 35,40 |
| 12/03/2025 15:00 | 34,70 |
| 12/03/2025 16:00 | 35,00 |
| 12/03/2025 17:00 | 35,10 |
| 12/03/2025 18:00 | 35,30 |
| 12/03/2025 19:00 | 35,40 |
| 12/03/2025 20:00 | 35,70 |
| 12/03/2025 21:00 | 36,20 |
| 12/03/2025 22:00 | 36,60 |
| 12/03/2025 23:00 | 37,20 |
| 13/03/2025 00:00 | 37,90 |
| 13/03/2025 01:00 | 38,60 |
| 13/03/2025 02:00 | 39,20 |
| 13/03/2025 03:00 | 39,80 |
| 13/03/2025 04:00 | 40,40 |
| 13/03/2025 05:00 | 40,90 |
| 13/03/2025 06:00 | 41,30 |
| 13/03/2025 07:00 | 41,60 |
| 13/03/2025 08:00 | 42,00 |
| 13/03/2025 09:00 | 42,50 |
| 13/03/2025 10:00 | 42,40 |
| 13/03/2025 11:00 | 42,80 |
| 13/03/2025 12:00 | 42,30 |
| 13/03/2025 13:00 | 42,20 |
| 13/03/2025 14:00 | 42,10 |
| 13/03/2025 15:00 | 41,70 |
| 13/03/2025 16:00 | 41,90 |
| 13/03/2025 17:00 | 41,30 |
| 13/03/2025 18:00 | 41,10 |
| 13/03/2025 19:00 | 41,00 |
| 13/03/2025 20:00 | 40,60 |
| 13/03/2025 21:00 | 40,60 |
| 13/03/2025 22:00 | 40,10 |
| 13/03/2025 23:00 | 40,10 |
| 14/03/2025 00:00 | 39,90 |
| 14/03/2025 01:00 | 39,90 |
| 14/03/2025 02:00 | 39,80 |
| 14/03/2025 03:00 | 39,70 |
| 14/03/2025 04:00 | 39,70 |
| 14/03/2025 05:00 | 39,60 |
| 14/03/2025 06:00 | 39,50 |
| 14/03/2025 07:00 | 39,40 |
| 14/03/2025 08:00 | 39,60 |
| 14/03/2025 09:00 | 39,40 |
| 14/03/2025 10:00 | 39,40 |
| 14/03/2025 11:00 | 39,50 |
| 14/03/2025 12:00 | 39,40 |
| 14/03/2025 13:00 | 39,30 |
| 14/03/2025 14:00 | 39,20 |
| 14/03/2025 15:00 | 39,20 |
| 14/03/2025 16:00 | 39,50 |
| 14/03/2025 17:00 | 39,70 |
| 14/03/2025 18:00 | 39,80 |
| 14/03/2025 19:00 | 40,00 |
| 14/03/2025 20:00 | 40,10 |
| 14/03/2025 21:00 | 40,00 |
| 14/03/2025 22:00 | 40,20 |
| 14/03/2025 23:00 | 40,30 |
| 15/03/2025 00:00 | 40,40 |
| 15/03/2025 01:00 | 40,70 |
| 15/03/2025 02:00 | 40,50 |
| 15/03/2025 03:00 | 40,50 |
| 15/03/2025 04:00 | 40,70 |
| 15/03/2025 05:00 | 40,70 |
| 15/03/2025 06:00 | 40,50 |
| 15/03/2025 07:00 | 40,80 |
| 15/03/2025 08:00 | 40,60 |
| 15/03/2025 09:00 | 40,50 |
| 15/03/2025 10:00 | 40,60 |
| 15/03/2025 11:00 | 40,70 |
| 15/03/2025 12:00 | 40,60 |
| 15/03/2025 13:00 | 40,50 |
| 15/03/2025 14:00 | 40,70 |
| 15/03/2025 15:00 | 40,30 |
| 15/03/2025 16:00 | 40,30 |
| 15/03/2025 17:00 | 40,10 |
| 15/03/2025 18:00 | 40,10 |
| 15/03/2025 19:00 | 39,70 |
| 15/03/2025 20:00 | 39,60 |
| 15/03/2025 21:00 | 39,40 |
| 15/03/2025 22:00 | 39,10 |
| 15/03/2025 23:00 | 39,10 |
| 16/03/2025 00:00 | 38,70 |
| 16/03/2025 01:00 | 38,60 |
| 16/03/2025 02:00 | 38,70 |
| 16/03/2025 03:00 | 39,70 |
| 16/03/2025 04:00 | 38,80 |
| 16/03/2025 05:00 | 38,10 |
| 16/03/2025 06:00 | 38,30 |
| 16/03/2025 07:00 | 38,10 |
| 16/03/2025 08:00 | 38,00 |
| 16/03/2025 09:00 | 37,80 |
| 16/03/2025 10:00 | 37,50 |
| 16/03/2025 11:00 | 37,40 |
| 16/03/2025 12:00 | 37,10 |
| 16/03/2025 13:00 | 37,00 |
| 16/03/2025 14:00 | 36,80 |
| 16/03/2025 15:00 | 36,60 |
| 16/03/2025 16:00 | 36,50 |
| 16/03/2025 17:00 | 36,90 |
| 16/03/2025 18:00 | 36,40 |
| 16/03/2025 19:00 | 36,20 |
| 16/03/2025 20:00 | 36,10 |
| 16/03/2025 21:00 | 35,90 |
| 16/03/2025 22:00 | 35,70 |
| 16/03/2025 23:00 | 35,60 |
| 17/03/2025 00:00 | 35,70 |
| 17/03/2025 01:00 | 35,90 |
| 17/03/2025 02:00 | 36,10 |
| 17/03/2025 03:00 | 36,40 |
| 17/03/2025 04:00 | 36,60 |
| 17/03/2025 05:00 | 36,60 |
| 17/03/2025 06:00 | 36,70 |
| 17/03/2025 07:00 | 37,10 |
| 17/03/2025 08:00 | 36,90 |
| 17/03/2025 09:00 | 36,80 |
| 17/03/2025 10:00 | 36,90 |
| 17/03/2025 11:00 | 37,00 |
| 17/03/2025 12:00 | 36,90 |
| 17/03/2025 13:00 | 37,30 |
| 17/03/2025 14:00 | 37,50 |
| 17/03/2025 15:00 | 37,70 |
| 17/03/2025 16:00 | 37,90 |
| 17/03/2025 17:00 | 38,00 |
| 17/03/2025 18:00 | 37,90 |
| 17/03/2025 19:00 | 38,10 |
| 17/03/2025 20:00 | 38,30 |
| 17/03/2025 21:00 | 37,80 |
| 17/03/2025 22:00 | 37,70 |
| 17/03/2025 23:00 | 37,90 |
| 18/03/2025 00:00 | 37,40 |
| 18/03/2025 01:00 | 36,90 |
| 18/03/2025 02:00 | 36,70 |
| 18/03/2025 03:00 | 36,40 |
| 18/03/2025 04:00 | 36,40 |
| 18/03/2025 05:00 | 36,20 |
| 18/03/2025 06:00 | 36,00 |
| 18/03/2025 07:00 | 36,00 |
| 18/03/2025 08:00 | 35,70 |
| 18/03/2025 09:00 | 35,40 |
| 18/03/2025 10:00 | 35,30 |
| 18/03/2025 11:00 | 35,20 |
| 18/03/2025 12:00 | 34,90 |
| 18/03/2025 13:00 | 34,80 |
| 18/03/2025 14:00 | 34,60 |
| 18/03/2025 15:00 | 34,50 |
| 18/03/2025 16:00 | 35,10 |
| 18/03/2025 17:00 | 34,70 |
| 18/03/2025 18:00 | 34,50 |
| 18/03/2025 21:00 | 33,70 |
| 18/03/2025 22:00 | 33,50 |
| 18/03/2025 23:00 | 33,30 |
| 19/03/2025 00:00 | 33,20 |
| 19/03/2025 01:00 | 32,80 |
| 19/03/2025 02:00 | 32,80 |
| 19/03/2025 03:00 | 32,80 |
| 19/03/2025 04:00 | 32,60 |
| 19/03/2025 05:00 | 32,50 |
| 19/03/2025 06:00 | 32,50 |
| 19/03/2025 07:00 | 32,20 |
| 19/03/2025 08:00 | 32,30 |
| 19/03/2025 09:00 | 32,10 |
| 19/03/2025 10:00 | 32,00 |
| 19/03/2025 11:00 | 32,00 |
| 19/03/2025 12:00 | 32,00 |
| 19/03/2025 13:00 | 32,10 |
| 19/03/2025 14:00 | 32,00 |
| 19/03/2025 15:00 | 31,90 |
| 19/03/2025 16:00 | 31,90 |
| 19/03/2025 17:00 | 31,90 |
| 19/03/2025 18:00 | 31,80 |
| 19/03/2025 19:00 | 31,80 |
| 19/03/2025 20:00 | 31,80 |
| 19/03/2025 21:00 | 31,70 |
| 19/03/2025 22:00 | 31,80 |
| 19/03/2025 23:00 | 31,70 |
| 20/03/2025 00:00 | 31,80 |
| 20/03/2025 01:00 | 31,50 |
| 20/03/2025 02:00 | 31,50 |
| 20/03/2025 03:00 | 31,40 |
| 20/03/2025 04:00 | 31,40 |
| 20/03/2025 05:00 | 31,60 |
| 20/03/2025 06:00 | 31,50 |
| 20/03/2025 07:00 | 31,50 |
| 20/03/2025 08:00 | 31,70 |
| 20/03/2025 09:00 | 31,60 |
| 20/03/2025 10:00 | 31,70 |
| 20/03/2025 11:00 | 31,30 |
| 20/03/2025 12:00 | 31,20 |
| 20/03/2025 13:00 | 31,20 |
| 20/03/2025 14:00 | 31,20 |
| 20/03/2025 15:00 | 31,20 |
| 20/03/2025 16:00 | 31,10 |
| 20/03/2025 17:00 | 31,00 |
| 20/03/2025 18:00 | 30,90 |
| 20/03/2025 19:00 | 31,00 |
| 20/03/2025 20:00 | 30,90 |
| 20/03/2025 21:00 | 30,90 |
| 20/03/2025 22:00 | 30,90 |
| 20/03/2025 23:00 | 30,70 |
| 21/03/2025 00:00 | 30,60 |
| 21/03/2025 01:00 | 30,70 |
| 21/03/2025 02:00 | 30,60 |
| 21/03/2025 03:00 | 30,80 |
| 21/03/2025 04:00 | 30,70 |
| 21/03/2025 05:00 | 30,60 |
| 21/03/2025 06:00 | 30,60 |
| 21/03/2025 07:00 | 30,60 |
| 21/03/2025 08:00 | 30,90 |
| 21/03/2025 09:00 | 30,50 |
| 21/03/2025 10:00 | 32,00 |
| 21/03/2025 11:00 | 30,80 |
| 21/03/2025 12:00 | 30,70 |
| 21/03/2025 13:00 | 30,60 |
| 21/03/2025 14:00 | 30,50 |
| 21/03/2025 15:00 | 30,60 |
| 21/03/2025 16:00 | 30,60 |
| 21/03/2025 17:00 | 30,50 |
| 21/03/2025 18:00 | 30,50 |
| 21/03/2025 19:00 | 30,40 |
| 21/03/2025 20:00 | 30,60 |
| 21/03/2025 21:00 | 32,90 |
| 21/03/2025 22:00 | 33,10 |
| 21/03/2025 23:00 | 33,00 |
| 22/03/2025 00:00 | 33,40 |
| 22/03/2025 01:00 | 34,30 |
| 22/03/2025 02:00 | 34,40 |
| 22/03/2025 03:00 | 33,20 |
| 22/03/2025 04:00 | 32,70 |
| 22/03/2025 05:00 | 32,00 |
| 22/03/2025 06:00 | 31,10 |
| 22/03/2025 07:00 | 30,90 |
| 22/03/2025 08:00 | 30,80 |
| 22/03/2025 09:00 | 30,40 |
| 22/03/2025 10:00 | 30,10 |
| 22/03/2025 11:00 | 30,40 |
| 22/03/2025 12:00 | 30,10 |
| 22/03/2025 13:00 | 30,10 |
| 22/03/2025 14:00 | 30,00 |
| 22/03/2025 15:00 | 30,10 |
| 22/03/2025 16:00 | 30,30 |
| 22/03/2025 17:00 | 30,70 |
| 22/03/2025 18:00 | 30,90 |
| 22/03/2025 19:00 | 31,60 |
| 22/03/2025 20:00 | 36,60 |
| 22/03/2025 21:00 | 37,30 |
| 22/03/2025 22:00 | 36,60 |
| 22/03/2025 23:00 | 35,90 |
| 23/03/2025 00:00 | 35,30 |
| 23/03/2025 01:00 | 35,10 |
| 23/03/2025 02:00 | 34,20 |
| 23/03/2025 03:00 | 33,20 |
| 23/03/2025 04:00 | 33,00 |
| 23/03/2025 05:00 | 33,50 |
| 23/03/2025 06:00 | 34,40 |
| 23/03/2025 07:00 | 34,70 |
| 23/03/2025 08:00 | 33,90 |
| 23/03/2025 09:00 | 33,80 |
| 23/03/2025 10:00 | 34,10 |
| 23/03/2025 11:00 | 34,70 |
| 23/03/2025 12:00 | 35,30 |
| 23/03/2025 13:00 | 35,60 |
| 23/03/2025 14:00 | 35,70 |
| 23/03/2025 15:00 | 35,80 |
| 23/03/2025 16:00 | 36,40 |
| 23/03/2025 17:00 | 37,30 |
| 23/03/2025 18:00 | 37,90 |
| 23/03/2025 19:00 | 38,30 |
| 23/03/2025 20:00 | 38,90 |
| 23/03/2025 21:00 | 39,70 |
| 23/03/2025 22:00 | 41,10 |
| 23/03/2025 23:00 | 42,70 |
| 24/03/2025 00:00 | 44,50 |
| 24/03/2025 01:00 | 46,50 |
| 24/03/2025 02:00 | 48,80 |
| 24/03/2025 03:00 | 53,00 |
| 24/03/2025 04:00 | 58,30 |
| 24/03/2025 05:00 | 65,60 |
| 24/03/2025 06:00 | 71,10 |
| 24/03/2025 07:00 | 81,40 |
| 24/03/2025 08:00 | 87,80 |
| 24/03/2025 09:00 | 93,50 |
| 24/03/2025 10:00 | 97,80 |
| 24/03/2025 11:00 | 100,50 |
| 24/03/2025 12:00 | 105,00 |
| 24/03/2025 13:00 | 107,00 |
| 24/03/2025 14:00 | 109,60 |
| 24/03/2025 15:00 | 110,80 |
| 24/03/2025 16:00 | 110,30 |
| 24/03/2025 17:00 | 110,00 |
| 24/03/2025 18:00 | 110,70 |
| 24/03/2025 19:00 | 108,80 |
| 24/03/2025 20:00 | 108,10 |
| 24/03/2025 21:00 | 107,00 |
| 24/03/2025 22:00 | 105,60 |
| 24/03/2025 23:00 | 104,20 |
| 25/03/2025 00:00 | 102,50 |
| 25/03/2025 01:00 | 101,70 |
| 25/03/2025 05:00 | 99,10 |
| 25/03/2025 06:00 | 99,40 |
| 25/03/2025 07:00 | 100,30 |
| 25/03/2025 08:00 | 101,00 |
| 25/03/2025 09:00 | 100,60 |
| 25/03/2025 10:00 | 100,30 |
| 25/03/2025 11:00 | 100,40 |
| 25/03/2025 12:00 | 99,80 |
| 25/03/2025 13:00 | 98,90 |
| 25/03/2025 14:00 | 97,70 |
| 25/03/2025 15:00 | 95,10 |
| 25/03/2025 16:00 | 93,00 |
| 25/03/2025 17:00 | 91,90 |
| 25/03/2025 18:00 | 89,30 |
| 25/03/2025 19:00 | 87,70 |
| 25/03/2025 20:00 | 84,90 |
| 25/03/2025 21:00 | 83,50 |
| 25/03/2025 22:00 | 81,50 |
| 25/03/2025 23:00 | 79,90 |
| 26/03/2025 00:00 | 78,40 |
| 26/03/2025 01:00 | 76,50 |
| 26/03/2025 02:00 | 75,00 |
| 26/03/2025 03:00 | 73,90 |
| 26/03/2025 04:00 | 73,00 |
| 26/03/2025 05:00 | 71,20 |
| 26/03/2025 06:00 | 70,20 |
| 26/03/2025 07:00 | 69,60 |
| 26/03/2025 08:00 | 68,60 |
| 26/03/2025 14:00 | 64,20 |
| 26/03/2025 15:00 | 60,50 |
| 26/03/2025 16:00 | 63,30 |
| 26/03/2025 17:00 | 63,20 |
| 26/03/2025 18:00 | 62,70 |
| 26/03/2025 19:00 | 63,00 |
| 26/03/2025 20:00 | 63,30 |
| 26/03/2025 21:00 | 63,30 |
| 26/03/2025 22:00 | 63,50 |
| 26/03/2025 23:00 | 63,90 |
| 27/03/2025 00:00 | 64,20 |
| 27/03/2025 01:00 | 64,50 |
| 27/03/2025 02:00 | 64,60 |
| 27/03/2025 03:00 | 64,60 |
| 27/03/2025 04:00 | 64,60 |
| 27/03/2025 05:00 | 64,20 |
| 27/03/2025 06:00 | 64,10 |
| 27/03/2025 07:00 | 63,50 |
| 27/03/2025 08:00 | 63,10 |
| 27/03/2025 09:00 | 62,80 |
| 27/03/2025 10:00 | 63,30 |
| 27/03/2025 11:00 | 63,70 |
| 27/03/2025 12:00 | 61,60 |
| 27/03/2025 13:00 | 61,40 |
| 27/03/2025 14:00 | 60,20 |
| 27/03/2025 15:00 | 60,30 |
| 27/03/2025 16:00 | 60,20 |
| 27/03/2025 17:00 | 59,90 |
| 27/03/2025 18:00 | 59,10 |
| 27/03/2025 19:00 | 58,40 |
| 27/03/2025 20:00 | 57,80 |
| 27/03/2025 21:00 | 57,00 |
| 27/03/2025 22:00 | 56,40 |
| 27/03/2025 23:00 | 56,00 |
| 28/03/2025 00:00 | 55,40 |
| 28/03/2025 01:00 | 54,80 |
| 28/03/2025 02:00 | 54,10 |
| 28/03/2025 03:00 | 53,30 |
| 28/03/2025 04:00 | 53,00 |
| 28/03/2025 05:00 | 52,30 |
| 28/03/2025 06:00 | 51,90 |
| 28/03/2025 07:00 | 51,30 |
| 28/03/2025 08:00 | 50,50 |
| 28/03/2025 09:00 | 50,20 |
| 28/03/2025 10:00 | 50,40 |
| 28/03/2025 11:00 | 50,00 |
| 28/03/2025 12:00 | 49,80 |
| 28/03/2025 13:00 | 49,30 |
| 28/03/2025 14:00 | 49,00 |
| 28/03/2025 15:00 | 48,70 |
| 28/03/2025 16:00 | 48,50 |
| 28/03/2025 17:00 | 48,10 |
| 28/03/2025 18:00 | 48,00 |
| 28/03/2025 19:00 | 47,60 |
| 28/03/2025 20:00 | 47,00 |
| 28/03/2025 21:00 | 46,70 |
| 28/03/2025 22:00 | 46,30 |
| 28/03/2025 23:00 | 45,80 |
| 29/03/2025 00:00 | 45,20 |
| 29/03/2025 01:00 | 44,70 |
| 29/03/2025 02:00 | 44,60 |
| 29/03/2025 03:00 | 44,30 |
| 29/03/2025 04:00 | 43,70 |
| 29/03/2025 05:00 | 43,40 |
| 29/03/2025 06:00 | 43,20 |
| 29/03/2025 07:00 | 43,10 |
| 29/03/2025 08:00 | 42,90 |
| 29/03/2025 09:00 | 42,70 |
| 29/03/2025 10:00 | 42,40 |
| 29/03/2025 11:00 | 42,20 |
| 29/03/2025 12:00 | 42,00 |
| 29/03/2025 13:00 | 41,80 |
| 29/03/2025 14:00 | 41,60 |
| 29/03/2025 15:00 | 41,60 |
| 29/03/2025 16:00 | 41,20 |
| 29/03/2025 17:00 | 41,20 |
| 29/03/2025 18:00 | 41,00 |
| 29/03/2025 19:00 | 40,80 |
| 29/03/2025 20:00 | 40,80 |
| 29/03/2025 21:00 | 40,50 |
| 29/03/2025 22:00 | 40,30 |
| 29/03/2025 23:00 | 40,20 |
| 30/03/2025 00:00 | 41,40 |
| 30/03/2025 01:00 | 40,00 |
| 30/03/2025 03:00 | 39,70 |
| 30/03/2025 04:00 | 39,70 |
| 30/03/2025 05:00 | 39,70 |
| 30/03/2025 06:00 | 39,70 |
| 30/03/2025 07:00 | 39,70 |
| 30/03/2025 08:00 | 39,70 |
| 30/03/2025 09:00 | 39,70 |
| 30/03/2025 10:00 | 39,70 |
| 30/03/2025 11:00 | 39,70 |
| 30/03/2025 12:00 | 39,70 |
| 30/03/2025 13:00 | 39,70 |
| 30/03/2025 14:00 | 39,70 |
| 30/03/2025 15:00 | 39,70 |
| 30/03/2025 16:00 | 39,70 |
| 30/03/2025 17:00 | 39,70 |
| 30/03/2025 18:00 | 39,70 |
| 30/03/2025 19:00 | 39,70 |
| 30/03/2025 20:00 | 39,70 |
| 30/03/2025 21:00 | 39,70 |
| 30/03/2025 22:00 | 39,70 |
| 30/03/2025 23:00 | 39,70 |
| 31/03/2025 00:00 | 39,70 |
| 31/03/2025 01:00 | 39,70 |
| 31/03/2025 02:00 | 38,70 |
| 31/03/2025 03:00 | 37,10 |
| 31/03/2025 04:00 | 37,20 |
| 31/03/2025 05:00 | 37,00 |
| 31/03/2025 06:00 | 36,80 |
| 31/03/2025 07:00 | 36,80 |
| 31/03/2025 08:00 | 36,60 |
| 31/03/2025 09:00 | 36,60 |
| 31/03/2025 10:00 | 36,70 |
| 31/03/2025 11:00 | 36,30 |
| 31/03/2025 12:00 | 36,20 |
| 31/03/2025 13:00 | 36,20 |
| 31/03/2025 14:00 | 36,10 |
| 31/03/2025 15:00 | 36,10 |
| 31/03/2025 16:00 | 35,90 |
| 31/03/2025 17:00 | 36,00 |
| 31/03/2025 18:00 | 35,90 |
| 31/03/2025 19:00 | 36,20 |
| 31/03/2025 20:00 | 36,10 |
| 31/03/2025 21:00 | 35,90 |
| 31/03/2025 22:00 | 35,70 |
| 31/03/2025 23:00 | 35,80 |
| 01/04/2025 00:00 | 35,70 |
| 01/04/2025 01:00 | 35,80 |
| 01/04/2025 02:00 | 35,90 |
| 01/04/2025 03:00 | 35,80 |
| 01/04/2025 04:00 | 35,80 |
| 01/04/2025 05:00 | 35,80 |
| 01/04/2025 06:00 | 35,60 |
| 01/04/2025 07:00 | 35,40 |
| 01/04/2025 08:00 | 35,40 |
| 01/04/2025 09:00 | 35,50 |
| 01/04/2025 10:00 | 35,40 |
| 01/04/2025 11:00 | 35,30 |
| 01/04/2025 12:00 | 35,20 |
| 01/04/2025 13:00 | 35,30 |
| 01/04/2025 14:00 | 35,10 |
| 01/04/2025 15:00 | 35,10 |
| 01/04/2025 16:00 | 35,00 |
| 01/04/2025 17:00 | 35,40 |
| 01/04/2025 18:00 | 35,10 |
| 01/04/2025 19:00 | 35,00 |
| 01/04/2025 20:00 | 34,80 |
| 01/04/2025 21:00 | 34,80 |
| 01/04/2025 22:00 | 34,80 |
| 01/04/2025 23:00 | 35,40 |
| 02/04/2025 00:00 | 35,40 |
| 02/04/2025 01:00 | 35,40 |
| 02/04/2025 02:00 | 35,40 |
| 02/04/2025 03:00 | 35,40 |
| 02/04/2025 04:00 | 34,90 |
| 02/04/2025 05:00 | 34,90 |
| 02/04/2025 06:00 | 35,00 |
| 02/04/2025 07:00 | 35,20 |
| 02/04/2025 08:00 | 34,70 |
| 02/04/2025 09:00 | 34,60 |
| 02/04/2025 10:00 | 34,60 |
| 02/04/2025 11:00 | 34,40 |
| 02/04/2025 12:00 | 34,60 |
| 02/04/2025 13:00 | 34,30 |
| 02/04/2025 14:00 | 34,10 |
| 02/04/2025 15:00 | 34,10 |
| 02/04/2025 16:00 | 34,20 |
| 02/04/2025 17:00 | 34,00 |
| 02/04/2025 18:00 | 34,30 |
| 02/04/2025 19:00 | 34,00 |
| 02/04/2025 20:00 | 34,00 |
| 02/04/2025 21:00 | 34,00 |
| 02/04/2025 22:00 | 34,00 |
| 02/04/2025 23:00 | 33,80 |
| 03/04/2025 00:00 | 33,80 |
| 03/04/2025 01:00 | 34,00 |
| 03/04/2025 02:00 | 33,80 |
| 03/04/2025 03:00 | 33,90 |
| 03/04/2025 04:00 | 33,80 |
| 03/04/2025 05:00 | 33,60 |
| 03/04/2025 06:00 | 33,80 |
| 03/04/2025 07:00 | 33,60 |
| 03/04/2025 08:00 | 33,60 |
| 03/04/2025 09:00 | 33,70 |
| 03/04/2025 10:00 | 35,40 |
| 03/04/2025 11:00 | 34,10 |
| 03/04/2025 12:00 | 33,70 |
| 03/04/2025 13:00 | 33,60 |
| 03/04/2025 14:00 | 33,40 |
| 03/04/2025 15:00 | 33,70 |
| 03/04/2025 16:00 | 33,90 |
| 03/04/2025 17:00 | 33,80 |
| 03/04/2025 18:00 | 33,60 |
| 03/04/2025 19:00 | 33,80 |
| 03/04/2025 20:00 | 33,70 |
| 03/04/2025 21:00 | 33,60 |
| 03/04/2025 22:00 | 33,50 |
| 03/04/2025 23:00 | 33,50 |
| 04/04/2025 00:00 | 33,50 |
| 04/04/2025 01:00 | 33,60 |
| 04/04/2025 02:00 | 33,90 |
| 04/04/2025 03:00 | 34,00 |
| 04/04/2025 04:00 | 34,10 |
| 04/04/2025 05:00 | 34,20 |
| 04/04/2025 06:00 | 34,10 |
| 04/04/2025 07:00 | 34,20 |
| 04/04/2025 08:00 | 34,10 |
| 04/04/2025 09:00 | 34,40 |
| 04/04/2025 10:00 | 35,10 |
| 04/04/2025 11:00 | 36,30 |
| 04/04/2025 12:00 | 36,30 |
| 04/04/2025 13:00 | 35,20 |
| 04/04/2025 14:00 | 34,10 |
| 04/04/2025 15:00 | 33,80 |
| 04/04/2025 16:00 | 33,80 |
| 04/04/2025 17:00 | 33,60 |
| 04/04/2025 18:00 | 33,70 |
| 04/04/2025 19:00 | 33,60 |
| 04/04/2025 20:00 | 33,60 |
| 04/04/2025 21:00 | 33,50 |
| 04/04/2025 22:00 | 33,40 |
| 04/04/2025 23:00 | 33,40 |
| 05/04/2025 00:00 | 33,50 |
| 05/04/2025 01:00 | 33,70 |
| 05/04/2025 02:00 | 33,70 |
| 05/04/2025 03:00 | 33,60 |
| 05/04/2025 04:00 | 33,60 |
| 05/04/2025 05:00 | 33,50 |
| 05/04/2025 06:00 | 33,70 |
| 05/04/2025 07:00 | 33,80 |
| 05/04/2025 08:00 | 33,90 |
| 05/04/2025 09:00 | 34,00 |
| 05/04/2025 10:00 | 34,00 |
| 05/04/2025 11:00 | 34,10 |
| 05/04/2025 12:00 | 34,10 |
| 05/04/2025 13:00 | 34,20 |
| 05/04/2025 14:00 | 34,10 |
| 05/04/2025 15:00 | 34,10 |
| 05/04/2025 16:00 | 34,20 |
| 05/04/2025 17:00 | 34,10 |
| 05/04/2025 18:00 | 34,30 |
| 05/04/2025 19:00 | 34,20 |
| 05/04/2025 20:00 | 34,40 |
| 05/04/2025 21:00 | 34,50 |
| 05/04/2025 22:00 | 34,20 |
| 05/04/2025 23:00 | 34,40 |
| 06/04/2025 00:00 | 34,10 |
| 06/04/2025 01:00 | 34,30 |
| 06/04/2025 02:00 | 34,60 |
| 06/04/2025 03:00 | 34,50 |
| 06/04/2025 04:00 | 34,60 |
| 06/04/2025 05:00 | 34,60 |
| 06/04/2025 06:00 | 34,90 |
| 06/04/2025 07:00 | 35,10 |
| 06/04/2025 08:00 | 35,40 |
| 06/04/2025 09:00 | 35,90 |
| 06/04/2025 10:00 | 35,90 |
| 06/04/2025 11:00 | 36,30 |
| 06/04/2025 12:00 | 36,60 |
| 06/04/2025 13:00 | 37,30 |
| 06/04/2025 14:00 | 37,70 |
| 06/04/2025 15:00 | 38,10 |
| 06/04/2025 16:00 | 38,80 |
| 06/04/2025 17:00 | 38,70 |
| 06/04/2025 18:00 | 40,30 |
| 06/04/2025 19:00 | 41,30 |
| 06/04/2025 20:00 | 42,50 |
| 06/04/2025 21:00 | 43,40 |
| 06/04/2025 22:00 | 45,20 |
| 06/04/2025 23:00 | 45,90 |
| 07/04/2025 00:00 | 47,30 |
| 07/04/2025 01:00 | 48,10 |
| 07/04/2025 02:00 | 49,00 |
| 07/04/2025 03:00 | 49,30 |
| 07/04/2025 04:00 | 49,40 |
| 07/04/2025 05:00 | 49,60 |
| 07/04/2025 06:00 | 49,60 |
| 07/04/2025 07:00 | 50,40 |
| 07/04/2025 08:00 | 50,90 |
| 07/04/2025 09:00 | 48,80 |
| 07/04/2025 10:00 | 47,80 |
| 07/04/2025 11:00 | 47,10 |
| 07/04/2025 12:00 | 46,70 |
| 07/04/2025 13:00 | 46,50 |
| 07/04/2025 14:00 | 46,00 |
| 07/04/2025 15:00 | 45,50 |
| 07/04/2025 16:00 | 45,00 |
| 07/04/2025 17:00 | 44,50 |
| 07/04/2025 18:00 | 44,30 |
| 07/04/2025 19:00 | 43,70 |
| 07/04/2025 20:00 | 43,20 |
| 07/04/2025 21:00 | 42,70 |
| 07/04/2025 22:00 | 42,20 |
| 07/04/2025 23:00 | 41,90 |
| 08/04/2025 00:00 | 41,70 |
| 08/04/2025 01:00 | 41,50 |
| 08/04/2025 02:00 | 41,00 |
| 08/04/2025 03:00 | 40,80 |
| 08/04/2025 04:00 | 40,50 |
| 08/04/2025 05:00 | 40,30 |
| 08/04/2025 06:00 | 39,90 |
| 08/04/2025 07:00 | 39,80 |
| 08/04/2025 08:00 | 39,50 |
| 08/04/2025 09:00 | 39,40 |
| 08/04/2025 10:00 | 39,20 |
| 08/04/2025 11:00 | 39,00 |
| 08/04/2025 12:00 | 38,80 |
| 08/04/2025 13:00 | 38,90 |
| 08/04/2025 14:00 | 38,70 |
| 08/04/2025 15:00 | 38,30 |
| 08/04/2025 16:00 | 38,10 |
| 08/04/2025 17:00 | 38,10 |
| 08/04/2025 18:00 | 37,90 |
| 08/04/2025 19:00 | 37,70 |
| 08/04/2025 20:00 | 37,70 |
| 08/04/2025 21:00 | 37,90 |
| 08/04/2025 22:00 | 37,80 |
| 08/04/2025 23:00 | 37,70 |
| 09/04/2025 00:00 | 37,70 |
| 09/04/2025 01:00 | 37,20 |
| 09/04/2025 02:00 | 37,50 |
| 09/04/2025 03:00 | 37,20 |
| 09/04/2025 04:00 | 37,40 |
| 09/04/2025 05:00 | 37,00 |
| 09/04/2025 06:00 | 36,80 |
| 09/04/2025 07:00 | 37,30 |
| 09/04/2025 08:00 | 36,40 |
| 09/04/2025 09:00 | 36,40 |
| 09/04/2025 10:00 | 36,10 |
| 09/04/2025 11:00 | 35,90 |
| 09/04/2025 12:00 | 36,40 |
| 09/04/2025 13:00 | 36,30 |
| 09/04/2025 14:00 | 36,00 |
| 09/04/2025 15:00 | 36,10 |
| 09/04/2025 16:00 | 35,60 |
| 09/04/2025 17:00 | 35,60 |
| 09/04/2025 18:00 | 35,60 |
| 09/04/2025 19:00 | 35,50 |
| 09/04/2025 20:00 | 35,50 |
| 09/04/2025 21:00 | 35,90 |
| 09/04/2025 22:00 | 35,50 |
| 09/04/2025 23:00 | 35,40 |
| 10/04/2025 00:00 | 35,60 |
| 10/04/2025 01:00 | 35,45 |
| 10/04/2025 02:00 | 35,60 |
| 10/04/2025 03:00 | 35,60 |
| 10/04/2025 04:00 | 35,40 |
| 10/04/2025 05:00 | 35,40 |
| 10/04/2025 06:00 | 35,45 |
| 10/04/2025 07:00 | 35,50 |
| 10/04/2025 08:00 | 35,70 |
| 10/04/2025 09:00 | 35,50 |
| 10/04/2025 10:00 | 35,20 |
| 10/04/2025 11:00 | 35,10 |
| 10/04/2025 12:00 | 35,00 |
| 10/04/2025 13:00 | 35,00 |
| 10/04/2025 14:00 | 35,20 |
| 10/04/2025 15:00 | 35,00 |
| 10/04/2025 16:00 | 34,20 |
| 10/04/2025 17:00 | 34,35 |
| 10/04/2025 18:00 | 33,80 |
| 10/04/2025 19:00 | 33,80 |
| 10/04/2025 20:00 | 33,80 |
| 10/04/2025 21:00 | 34,00 |
| 10/04/2025 22:00 | 33,70 |
| 10/04/2025 23:00 | 33,50 |
| 11/04/2025 00:00 | 33,50 |
| 11/04/2025 01:00 | 33,40 |
| 11/04/2025 02:00 | 33,20 |
| 11/04/2025 03:00 | 33,40 |
| 11/04/2025 04:00 | 33,30 |
| 11/04/2025 05:00 | 33,30 |
| 11/04/2025 06:00 | 33,50 |
| 11/04/2025 07:00 | 33,40 |
| 11/04/2025 08:00 | 33,50 |
| 11/04/2025 09:00 | 33,70 |
| 11/04/2025 10:00 | 33,80 |
| 11/04/2025 11:00 | 33,90 |
| 11/04/2025 12:00 | 33,90 |
| 11/04/2025 13:00 | 33,90 |
| 11/04/2025 14:00 | 33,90 |
| 11/04/2025 15:00 | 33,90 |
| 11/04/2025 16:00 | 34,05 |
| 11/04/2025 17:00 | 34,00 |
| 11/04/2025 18:00 | 33,80 |
| 11/04/2025 19:00 | 33,80 |
| 11/04/2025 20:00 | 33,80 |
| 11/04/2025 21:00 | 33,70 |
| 11/04/2025 22:00 | 33,35 |
| 11/04/2025 23:00 | 33,50 |
| 12/04/2025 00:00 | 33,50 |
| 12/04/2025 01:00 | 33,70 |
| 12/04/2025 02:00 | 37,75 |
| 12/04/2025 03:00 | 36,60 |
| 12/04/2025 04:00 | 35,90 |
| 12/04/2025 05:00 | 35,00 |
| 12/04/2025 06:00 | 33,70 |
| 12/04/2025 07:00 | 33,45 |
| 12/04/2025 08:00 | 34,00 |
| 12/04/2025 09:00 | 33,90 |
| 12/04/2025 10:00 | 33,90 |
| 12/04/2025 11:00 | 33,60 |
| 12/04/2025 12:00 | 33,30 |
| 12/04/2025 13:00 | 33,60 |
| 12/04/2025 14:00 | 33,60 |
| 12/04/2025 15:00 | 33,50 |
| 12/04/2025 16:00 | 33,50 |
| 12/04/2025 17:00 | 33,50 |
| 12/04/2025 18:00 | 33,35 |
| 12/04/2025 19:00 | 33,25 |
| 12/04/2025 20:00 | 33,10 |
| 12/04/2025 21:00 | 33,55 |
| 12/04/2025 22:00 | 32,80 |
| 12/04/2025 23:00 | 32,90 |
| 13/04/2025 00:00 | 33,10 |
| 13/04/2025 01:00 | 33,00 |
| 13/04/2025 02:00 | 33,30 |
| 13/04/2025 03:00 | 33,30 |
| 13/04/2025 04:00 | 33,40 |
| 13/04/2025 05:00 | 33,50 |
| 13/04/2025 06:00 | 33,60 |
| 13/04/2025 07:00 | 34,00 |
| 13/04/2025 08:00 | 34,00 |
| 13/04/2025 09:00 | 33,60 |
| 13/04/2025 10:00 | 33,40 |
| 13/04/2025 11:00 | 33,50 |
| 13/04/2025 12:00 | 33,40 |
| 13/04/2025 13:00 | 33,50 |
| 13/04/2025 14:00 | 33,40 |
| 13/04/2025 15:00 | 33,60 |
| 13/04/2025 16:00 | 33,10 |
| 13/04/2025 17:00 | 32,90 |
| 13/04/2025 18:00 | 33,00 |
| 13/04/2025 19:00 | 32,65 |
| 13/04/2025 20:00 | 32,50 |
| 13/04/2025 21:00 | 32,40 |
| 13/04/2025 22:00 | 32,50 |
| 13/04/2025 23:00 | 32,30 |
| 14/04/2025 00:00 | 32,25 |
| 14/04/2025 01:00 | 32,20 |
| 14/04/2025 02:00 | 32,30 |
| 14/04/2025 03:00 | 32,40 |
| 14/04/2025 04:00 | 32,60 |
| 14/04/2025 05:00 | 32,70 |
| 14/04/2025 06:00 | 32,70 |
| 14/04/2025 07:00 | 32,80 |
| 14/04/2025 08:00 | 32,90 |
| 14/04/2025 09:00 | 32,90 |
| 14/04/2025 10:00 | 32,90 |
| 14/04/2025 11:00 | 33,30 |
| 14/04/2025 12:00 | 33,10 |
| 14/04/2025 13:00 | 32,80 |
| 14/04/2025 14:00 | 32,70 |
| 14/04/2025 15:00 | 32,60 |
| 14/04/2025 16:00 | 32,70 |
| 14/04/2025 17:00 | 33,00 |
| 14/04/2025 18:00 | 32,80 |
| 14/04/2025 19:00 | 32,80 |
| 14/04/2025 20:00 | 32,80 |
| 14/04/2025 21:00 | 33,10 |
| 14/04/2025 22:00 | 33,05 |
| 14/04/2025 23:00 | 33,00 |
| 15/04/2025 00:00 | 32,85 |
| 15/04/2025 01:00 | 32,90 |
| 15/04/2025 02:00 | 33,00 |
| 15/04/2025 03:00 | 33,30 |
| 15/04/2025 04:00 | 33,60 |
| 15/04/2025 05:00 | 34,00 |
| 15/04/2025 06:00 | 34,00 |
| 15/04/2025 07:00 | 34,20 |
| 15/04/2025 08:00 | 34,50 |
| 15/04/2025 10:00 | 32,20 |
| 15/04/2025 11:00 | 34,30 |
| 15/04/2025 12:00 | 33,85 |
| 15/04/2025 13:00 | 33,70 |
| 15/04/2025 14:00 | 33,50 |
| 15/04/2025 15:00 | 33,20 |
| 15/04/2025 16:00 | 32,95 |
| 15/04/2025 17:00 | 32,90 |
| 15/04/2025 18:00 | 32,90 |
| 15/04/2025 19:00 | 32,70 |
| 15/04/2025 20:00 | 32,60 |
| 15/04/2025 21:00 | 32,50 |
| 15/04/2025 22:00 | 32,40 |
| 15/04/2025 23:00 | 32,30 |
| 16/04/2025 00:00 | 32,20 |
| 16/04/2025 01:00 | 32,30 |
| 16/04/2025 02:00 | 32,20 |
| 16/04/2025 03:00 | 32,20 |
| 16/04/2025 04:00 | 32,20 |
| 16/04/2025 05:00 | 32,10 |
| 16/04/2025 06:00 | 32,20 |
| 16/04/2025 07:00 | 32,10 |
| 16/04/2025 08:00 | 32,10 |
| 16/04/2025 09:00 | 32,20 |
| 16/04/2025 10:00 | 31,90 |
| 16/04/2025 11:00 | 31,80 |
| 16/04/2025 12:00 | 31,70 |
| 16/04/2025 13:00 | 31,60 |
| 16/04/2025 14:00 | 31,70 |
| 16/04/2025 15:00 | 31,70 |
| 16/04/2025 16:00 | 31,90 |
| 16/04/2025 17:00 | 31,90 |
| 16/04/2025 18:00 | 32,00 |
| 16/04/2025 19:00 | 31,80 |
| 16/04/2025 20:00 | 31,75 |
| 16/04/2025 21:00 | 32,10 |
| 16/04/2025 22:00 | 31,80 |
| 16/04/2025 23:00 | 31,90 |
| 17/04/2025 00:00 | 31,90 |
| 17/04/2025 01:00 | 32,00 |
| 17/04/2025 02:00 | 32,10 |
| 17/04/2025 03:00 | 32,15 |
| 17/04/2025 04:00 | 32,30 |
| 17/04/2025 05:00 | 32,40 |
| 17/04/2025 06:00 | 32,40 |
| 17/04/2025 07:00 | 32,50 |
| 17/04/2025 08:00 | 32,60 |
| 17/04/2025 09:00 | 32,60 |
| 17/04/2025 10:00 | 32,65 |
| 17/04/2025 11:00 | 32,80 |
| 17/04/2025 12:00 | 33,20 |
| 17/04/2025 13:00 | 32,95 |
| 17/04/2025 14:00 | 32,90 |
| 17/04/2025 15:00 | 32,70 |
| 17/04/2025 16:00 | 32,80 |
| 17/04/2025 17:00 | 33,05 |
| 17/04/2025 18:00 | 33,10 |
| 17/04/2025 19:00 | 32,95 |
| 17/04/2025 20:00 | 32,90 |
| 17/04/2025 21:00 | 32,90 |
| 17/04/2025 22:00 | 32,90 |
| 17/04/2025 23:00 | 32,80 |
| 18/04/2025 00:00 | 32,70 |
| 18/04/2025 01:00 | 32,85 |
| 18/04/2025 02:00 | 32,90 |
| 18/04/2025 03:00 | 32,95 |
| 18/04/2025 04:00 | 33,00 |
| 18/04/2025 05:00 | 32,90 |
| 18/04/2025 06:00 | 33,10 |
| 18/04/2025 07:00 | 33,10 |
| 18/04/2025 08:00 | 33,20 |
| 18/04/2025 09:00 | 33,10 |
| 18/04/2025 10:00 | 33,25 |
| 18/04/2025 11:00 | 33,10 |
| 18/04/2025 12:00 | 33,10 |
| 18/04/2025 13:00 | 33,00 |
| 18/04/2025 14:00 | 33,30 |
| 18/04/2025 15:00 | 33,30 |
| 18/04/2025 16:00 | 33,30 |
| 18/04/2025 17:00 | 33,00 |
| 18/04/2025 18:00 | 33,00 |
| 18/04/2025 19:00 | 33,05 |
| 18/04/2025 20:00 | 33,10 |
| 18/04/2025 21:00 | 33,30 |
| 18/04/2025 22:00 | 33,60 |
| 18/04/2025 23:00 | 33,80 |
| 19/04/2025 00:00 | 34,30 |
| 19/04/2025 01:00 | 34,40 |
| 19/04/2025 02:00 | 34,50 |
| 19/04/2025 03:00 | 34,40 |
| 19/04/2025 04:00 | 34,20 |
| 19/04/2025 05:00 | 34,00 |
| 19/04/2025 06:00 | 33,90 |
| 19/04/2025 07:00 | 33,70 |
| 19/04/2025 08:00 | 33,60 |
| 19/04/2025 09:00 | 33,35 |
| 19/04/2025 10:00 | 33,20 |
| 19/04/2025 11:00 | 33,10 |
| 19/04/2025 12:00 | 33,20 |
| 19/04/2025 13:00 | 32,70 |
| 19/04/2025 14:00 | 32,65 |
| 19/04/2025 15:00 | 32,65 |
| 19/04/2025 16:00 | 32,65 |
| 19/04/2025 17:00 | 32,70 |
| 19/04/2025 18:00 | 32,65 |
| 19/04/2025 19:00 | 32,60 |
| 19/04/2025 20:00 | 32,50 |
| 19/04/2025 21:00 | 32,55 |
| 19/04/2025 22:00 | 32,20 |
| 19/04/2025 23:00 | 32,20 |
| 20/04/2025 00:00 | 32,20 |
| 20/04/2025 01:00 | 32,15 |
| 20/04/2025 02:00 | 32,20 |
| 20/04/2025 03:00 | 33,10 |
| 20/04/2025 04:00 | 32,80 |
| 20/04/2025 05:00 | 32,50 |
| 20/04/2025 06:00 | 32,50 |
| 20/04/2025 07:00 | 32,60 |
| 20/04/2025 08:00 | 33,60 |
| 20/04/2025 09:00 | 33,10 |
| 20/04/2025 10:00 | 32,90 |
| 20/04/2025 11:00 | 32,70 |
| 20/04/2025 12:00 | 32,70 |
| 20/04/2025 13:00 | 32,70 |
| 20/04/2025 14:00 | 32,65 |
| 20/04/2025 15:00 | 32,65 |
| 20/04/2025 16:00 | 32,70 |
| 20/04/2025 17:00 | 32,75 |
| 20/04/2025 18:00 | 32,80 |
| 20/04/2025 19:00 | 32,80 |
| 20/04/2025 20:00 | 32,85 |
| 20/04/2025 21:00 | 32,90 |
| 20/04/2025 22:00 | 32,80 |
| 20/04/2025 23:00 | 32,80 |
| 21/04/2025 00:00 | 32,90 |
| 21/04/2025 01:00 | 32,90 |
| 21/04/2025 02:00 | 33,10 |
| 21/04/2025 03:00 | 33,50 |
| 21/04/2025 04:00 | 33,35 |
| 21/04/2025 05:00 | 33,50 |
| 21/04/2025 06:00 | 33,70 |
| 21/04/2025 07:00 | 33,85 |
| 21/04/2025 08:00 | 34,00 |
| 21/04/2025 09:00 | 34,10 |
| 21/04/2025 10:00 | 34,20 |
| 21/04/2025 11:00 | 34,20 |
| 21/04/2025 12:00 | 34,20 |
| 21/04/2025 13:00 | 34,40 |
| 21/04/2025 14:00 | 34,50 |
| 21/04/2025 15:00 | 34,80 |
| 21/04/2025 16:00 | 35,00 |
| 21/04/2025 17:00 | 35,30 |
| 21/04/2025 18:00 | 35,85 |
| 21/04/2025 19:00 | 36,60 |
| 21/04/2025 20:00 | 37,50 |
| 21/04/2025 21:00 | 38,60 |
| 21/04/2025 22:00 | 40,10 |
| 21/04/2025 23:00 | 41,60 |
| 22/04/2025 00:00 | 43,85 |
| 22/04/2025 01:00 | 45,50 |
| 22/04/2025 02:00 | 47,20 |
| 22/04/2025 03:00 | 51,10 |
| 22/04/2025 04:00 | 54,80 |
| 22/04/2025 05:00 | 58,00 |
| 22/04/2025 06:00 | 61,50 |
| 22/04/2025 07:00 | 63,70 |
| 22/04/2025 08:00 | 65,70 |
| 22/04/2025 09:00 | 67,20 |
| 22/04/2025 10:00 | 69,70 |
| 22/04/2025 11:00 | 70,50 |
| 22/04/2025 12:00 | 71,10 |
| 22/04/2025 13:00 | 71,50 |
| 22/04/2025 14:00 | 71,35 |
| 22/04/2025 15:00 | 70,70 |
| 22/04/2025 16:00 | 69,85 |
| 22/04/2025 17:00 | 68,70 |
| 22/04/2025 18:00 | 68,00 |
| 22/04/2025 19:00 | 67,80 |
| 22/04/2025 20:00 | 67,50 |
| 22/04/2025 21:00 | 67,10 |
| 22/04/2025 22:00 | 67,20 |
| 22/04/2025 23:00 | 67,50 |
| 23/04/2025 00:00 | 67,80 |
| 23/04/2025 01:00 | 68,00 |
| 23/04/2025 02:00 | 68,45 |
| 23/04/2025 03:00 | 68,20 |
| 23/04/2025 04:00 | 68,10 |
| 23/04/2025 05:00 | 67,95 |
| 23/04/2025 06:00 | 67,30 |
| 23/04/2025 07:00 | 67,10 |
| 23/04/2025 08:00 | 66,60 |
| 23/04/2025 09:00 | 65,90 |
| 23/04/2025 10:00 | 65,40 |
| 23/04/2025 11:00 | 64,80 |
| 23/04/2025 12:00 | 63,80 |
| 23/04/2025 13:00 | 63,20 |
| 23/04/2025 14:00 | 62,30 |
| 23/04/2025 15:00 | 61,80 |
| 23/04/2025 16:00 | 61,00 |
| 23/04/2025 17:00 | 60,40 |
| 23/04/2025 18:00 | 59,50 |
| 23/04/2025 19:00 | 58,85 |
| 23/04/2025 20:00 | 58,40 |
| 23/04/2025 21:00 | 57,40 |
| 23/04/2025 22:00 | 56,50 |
| 23/04/2025 23:00 | 55,30 |
| 24/04/2025 00:00 | 54,00 |
| 24/04/2025 01:00 | 53,30 |
| 24/04/2025 02:00 | 52,25 |
| 24/04/2025 03:00 | 51,50 |
| 24/04/2025 04:00 | 50,90 |
| 24/04/2025 05:00 | 49,80 |
| 24/04/2025 06:00 | 49,10 |
| 24/04/2025 07:00 | 48,55 |
| 24/04/2025 08:00 | 48,10 |
| 24/04/2025 09:00 | 47,50 |
| 24/04/2025 10:00 | 46,90 |
| 24/04/2025 11:00 | 46,60 |
| 24/04/2025 12:00 | 46,20 |
| 24/04/2025 13:00 | 45,80 |
| 24/04/2025 14:00 | 45,40 |
| 24/04/2025 15:00 | 45,10 |
| 24/04/2025 16:00 | 44,60 |
| 24/04/2025 17:00 | 44,20 |
| 24/04/2025 18:00 | 43,70 |
| 24/04/2025 19:00 | 43,40 |
| 24/04/2025 20:00 | 42,90 |
| 24/04/2025 21:00 | 42,80 |
| 24/04/2025 22:00 | 42,70 |
| 24/04/2025 23:00 | 42,30 |
| 25/04/2025 00:00 | 41,60 |
| 25/04/2025 01:00 | 41,70 |
| 25/04/2025 02:00 | 41,50 |
| 25/04/2025 03:00 | 41,40 |
| 25/04/2025 04:00 | 41,10 |
| 25/04/2025 05:00 | 40,85 |
| 25/04/2025 06:00 | 40,60 |
| 25/04/2025 07:00 | 40,40 |
| 25/04/2025 08:00 | 40,30 |
| 25/04/2025 09:00 | 40,20 |
| 25/04/2025 10:00 | 40,10 |
| 25/04/2025 11:00 | 39,90 |
| 25/04/2025 12:00 | 39,85 |
| 25/04/2025 13:00 | 39,90 |
| 25/04/2025 14:00 | 39,70 |
| 25/04/2025 15:00 | 39,80 |
| 25/04/2025 16:00 | 39,80 |
| 25/04/2025 17:00 | 40,00 |
| 25/04/2025 18:00 | 40,10 |
| 25/04/2025 19:00 | 40,00 |
| 25/04/2025 20:00 | 40,30 |
| 25/04/2025 21:00 | 40,50 |
| 25/04/2025 22:00 | 41,00 |
| 25/04/2025 23:00 | 41,40 |
| 26/04/2025 00:00 | 41,70 |
| 26/04/2025 01:00 | 41,60 |
| 26/04/2025 02:00 | 41,80 |
| 26/04/2025 03:00 | 41,85 |
| 26/04/2025 04:00 | 41,80 |
| 26/04/2025 05:00 | 41,60 |
| 26/04/2025 06:00 | 41,60 |
| 26/04/2025 07:00 | 41,70 |
| 26/04/2025 08:00 | 41,80 |
| 26/04/2025 09:00 | 41,70 |
| 26/04/2025 10:00 | 41,40 |
| 26/04/2025 11:00 | 41,10 |
| 26/04/2025 12:00 | 40,95 |
| 26/04/2025 13:00 | 40,70 |
| 26/04/2025 14:00 | 40,70 |
| 26/04/2025 15:00 | 40,60 |
| 26/04/2025 16:00 | 40,30 |
| 26/04/2025 17:00 | 40,00 |
| 26/04/2025 18:00 | 39,80 |
| 26/04/2025 19:00 | 39,40 |
| 26/04/2025 20:00 | 39,30 |
| 26/04/2025 21:00 | 39,10 |
| 26/04/2025 22:00 | 38,70 |
| 26/04/2025 23:00 | 38,50 |
| 27/04/2025 00:00 | 38,20 |
| 27/04/2025 01:00 | 38,00 |
| 27/04/2025 02:00 | 37,80 |
| 27/04/2025 03:00 | 37,70 |
| 27/04/2025 04:00 | 38,00 |
| 27/04/2025 05:00 | 37,70 |
| 27/04/2025 06:00 | 37,65 |
| 27/04/2025 07:00 | 37,30 |
| 27/04/2025 08:00 | 37,25 |
| 27/04/2025 09:00 | 37,20 |
| 27/04/2025 10:00 | 37,10 |
| 27/04/2025 11:00 | 36,90 |
| 27/04/2025 12:00 | 36,80 |
| 27/04/2025 13:00 | 36,80 |
| 27/04/2025 14:00 | 36,70 |
| 27/04/2025 15:00 | 36,60 |
| 27/04/2025 16:00 | 36,50 |
| 27/04/2025 17:00 | 36,30 |
| 27/04/2025 18:00 | 36,20 |
| 27/04/2025 19:00 | 36,10 |
| 27/04/2025 20:00 | 36,00 |
| 27/04/2025 21:00 | 36,10 |
| 27/04/2025 22:00 | 35,95 |
| 27/04/2025 23:00 | 35,90 |
| 28/04/2025 00:00 | 36,00 |
| 28/04/2025 01:00 | 35,90 |
| 28/04/2025 02:00 | 35,80 |
| 28/04/2025 03:00 | 35,80 |
| 28/04/2025 04:00 | 35,90 |
| 28/04/2025 05:00 | 35,80 |
| 28/04/2025 06:00 | 35,80 |
| 28/04/2025 07:00 | 35,90 |
| 28/04/2025 08:00 | 35,90 |
| 28/04/2025 09:00 | 35,75 |
| 28/04/2025 10:00 | 35,70 |
| 28/04/2025 11:00 | 35,60 |
| 28/04/2025 12:00 | 35,60 |
| 28/04/2025 22:00 | 34,00 |
| 29/04/2025 00:00 | 34,60 |
| 29/04/2025 03:00 | 34,90 |
| 29/04/2025 04:00 | 34,90 |
| 29/04/2025 09:00 | 34,70 |
| 29/04/2025 11:00 | 34,40 |
| 29/04/2025 14:00 | 34,40 |
| 29/04/2025 15:00 | 34,30 |
| 29/04/2025 16:00 | 34,30 |
| 29/04/2025 17:00 | 34,20 |
| 29/04/2025 18:00 | 34,30 |
| 29/04/2025 19:00 | 34,40 |
| 29/04/2025 20:00 | 34,30 |
| 29/04/2025 21:00 | 34,30 |
| 29/04/2025 22:00 | 34,40 |
| 29/04/2025 23:00 | 34,10 |
| 30/04/2025 00:00 | 34,00 |
| 30/04/2025 01:00 | 33,95 |
| 30/04/2025 02:00 | 33,85 |
| 30/04/2025 03:00 | 33,80 |
| 30/04/2025 04:00 | 33,75 |
| 30/04/2025 05:00 | 33,60 |
| 30/04/2025 06:00 | 33,80 |
| 30/04/2025 07:00 | 33,80 |
| 30/04/2025 08:00 | 34,00 |
| 30/04/2025 09:00 | 34,00 |
| 30/04/2025 10:00 | 34,00 |
| 30/04/2025 11:00 | 34,30 |
| 30/04/2025 12:00 | 35,00 |
| 30/04/2025 13:00 | 35,00 |
| 30/04/2025 14:00 | 35,05 |
| 30/04/2025 15:00 | 35,10 |
| 30/04/2025 16:00 | 35,20 |
| 30/04/2025 17:00 | 35,40 |
| 30/04/2025 18:00 | 35,30 |
| 30/04/2025 19:00 | 35,20 |
| 30/04/2025 20:00 | 35,30 |
| 30/04/2025 21:00 | 35,20 |
| 30/04/2025 22:00 | 35,60 |
| 30/04/2025 23:00 | 35,10 |
| 01/05/2025 00:00 | 35,10 |
| 01/05/2025 01:00 | 35,35 |
| 01/05/2025 02:00 | 35,10 |
| 01/05/2025 03:00 | 38,50 |
| 01/05/2025 04:00 | 38,45 |
| 01/05/2025 05:00 | 38,05 |
| 01/05/2025 06:00 | 37,10 |
| 01/05/2025 07:00 | 35,80 |
| 01/05/2025 08:00 | 35,20 |
| 01/05/2025 09:00 | 34,60 |
| 01/05/2025 10:00 | 34,40 |
| 01/05/2025 11:00 | 34,70 |
| 01/05/2025 12:00 | 34,10 |