| Fecha y hora | SAC (AbS/m) |
|---|
| 28/04/2024 00:00 | 17,00 |
| 28/04/2024 01:00 | 16,90 |
| 28/04/2024 02:00 | 16,05 |
| 28/04/2024 03:00 | 15,50 |
| 28/04/2024 04:00 | 15,00 |
| 28/04/2024 05:00 | 14,80 |
| 28/04/2024 06:00 | 14,80 |
| 28/04/2024 07:00 | 14,70 |
| 28/04/2024 08:00 | 14,70 |
| 28/04/2024 09:00 | 14,60 |
| 28/04/2024 10:00 | 14,20 |
| 28/04/2024 11:00 | 14,30 |
| 28/04/2024 12:00 | 14,40 |
| 28/04/2024 13:00 | 14,45 |
| 28/04/2024 14:00 | 14,50 |
| 28/04/2024 15:00 | 14,50 |
| 28/04/2024 16:00 | 14,50 |
| 28/04/2024 17:00 | 14,50 |
| 28/04/2024 18:00 | 14,65 |
| 28/04/2024 19:00 | 14,60 |
| 28/04/2024 20:00 | 14,65 |
| 28/04/2024 21:00 | 14,70 |
| 28/04/2024 22:00 | 14,80 |
| 28/04/2024 23:00 | 14,90 |
| 29/04/2024 00:00 | 14,90 |
| 29/04/2024 01:00 | 14,70 |
| 29/04/2024 02:00 | 14,70 |
| 29/04/2024 03:00 | 14,60 |
| 29/04/2024 04:00 | 14,65 |
| 29/04/2024 05:00 | 14,60 |
| 29/04/2024 06:00 | 14,60 |
| 29/04/2024 07:00 | 14,50 |
| 29/04/2024 08:00 | 14,40 |
| 29/04/2024 09:00 | 14,40 |
| 29/04/2024 10:00 | 14,40 |
| 29/04/2024 11:00 | 14,40 |
| 29/04/2024 12:00 | 14,50 |
| 29/04/2024 13:00 | 14,40 |
| 29/04/2024 14:00 | 14,40 |
| 29/04/2024 15:00 | 14,40 |
| 29/04/2024 16:00 | 14,40 |
| 29/04/2024 17:00 | 14,35 |
| 29/04/2024 18:00 | 14,30 |
| 29/04/2024 19:00 | 14,30 |
| 29/04/2024 20:00 | 14,30 |
| 29/04/2024 21:00 | 14,20 |
| 29/04/2024 22:00 | 14,20 |
| 29/04/2024 23:00 | 14,20 |
| 30/04/2024 00:00 | 14,20 |
| 30/04/2024 01:00 | 14,20 |
| 30/04/2024 02:00 | 14,20 |
| 30/04/2024 03:00 | 14,20 |
| 30/04/2024 04:00 | 14,30 |
| 30/04/2024 05:00 | 14,25 |
| 30/04/2024 06:00 | 14,35 |
| 30/04/2024 07:00 | 14,40 |
| 30/04/2024 08:00 | 14,40 |
| 30/04/2024 09:00 | 14,60 |
| 30/04/2024 10:00 | 14,70 |
| 30/04/2024 11:00 | 14,70 |
| 30/04/2024 12:00 | 14,70 |
| 30/04/2024 13:00 | 14,70 |
| 30/04/2024 14:00 | 14,70 |
| 30/04/2024 15:00 | 14,70 |
| 30/04/2024 16:00 | 14,60 |
| 30/04/2024 17:00 | 14,55 |
| 30/04/2024 18:00 | 14,65 |
| 30/04/2024 19:00 | 14,50 |
| 30/04/2024 20:00 | 14,30 |
| 30/04/2024 21:00 | 14,20 |
| 30/04/2024 22:00 | 14,30 |
| 30/04/2024 23:00 | 14,45 |
| 01/05/2024 00:00 | 14,60 |
| 01/05/2024 01:00 | 14,70 |
| 01/05/2024 02:00 | 14,70 |
| 01/05/2024 03:00 | 14,90 |
| 01/05/2024 04:00 | 14,90 |
| 01/05/2024 05:00 | 14,90 |
| 01/05/2024 06:00 | 15,00 |
| 01/05/2024 07:00 | 14,95 |
| 01/05/2024 08:00 | 15,00 |
| 01/05/2024 09:00 | 15,20 |
| 01/05/2024 10:00 | 14,90 |
| 01/05/2024 11:00 | 14,90 |
| 01/05/2024 12:00 | 14,80 |
| 01/05/2024 13:00 | 14,80 |
| 01/05/2024 14:00 | 14,80 |
| 01/05/2024 15:00 | 14,80 |
| 01/05/2024 16:00 | 14,80 |
| 01/05/2024 17:00 | 14,75 |
| 01/05/2024 18:00 | 14,80 |
| 01/05/2024 19:00 | 14,80 |
| 01/05/2024 20:00 | 14,75 |
| 01/05/2024 21:00 | 14,80 |
| 01/05/2024 22:00 | 14,90 |
| 01/05/2024 23:00 | 15,10 |
| 02/05/2024 00:00 | 15,10 |
| 02/05/2024 01:00 | 15,20 |
| 02/05/2024 02:00 | 16,15 |
| 02/05/2024 03:00 | 16,30 |
| 02/05/2024 04:00 | 15,80 |
| 02/05/2024 05:00 | 15,20 |
| 02/05/2024 06:00 | 15,00 |
| 02/05/2024 07:00 | 14,75 |
| 02/05/2024 08:00 | 14,60 |
| 02/05/2024 09:00 | 14,60 |
| 02/05/2024 10:00 | 14,55 |
| 02/05/2024 11:00 | 14,50 |
| 02/05/2024 12:00 | 14,50 |
| 02/05/2024 13:00 | 14,40 |
| 02/05/2024 14:00 | 14,40 |
| 02/05/2024 15:00 | 14,40 |
| 02/05/2024 16:00 | 14,40 |
| 02/05/2024 17:00 | 14,30 |
| 02/05/2024 18:00 | 14,35 |
| 02/05/2024 19:00 | 14,25 |
| 02/05/2024 20:00 | 14,30 |
| 02/05/2024 21:00 | 14,30 |
| 02/05/2024 22:00 | 14,30 |
| 02/05/2024 23:00 | 14,30 |
| 03/05/2024 00:00 | 14,35 |
| 03/05/2024 01:00 | 14,30 |
| 03/05/2024 02:00 | 14,20 |
| 03/05/2024 03:00 | 14,20 |
| 03/05/2024 04:00 | 14,20 |
| 03/05/2024 05:00 | 14,20 |
| 03/05/2024 06:00 | 14,20 |
| 03/05/2024 07:00 | 14,30 |
| 03/05/2024 08:00 | 14,15 |
| 03/05/2024 09:00 | 14,00 |
| 03/05/2024 10:00 | 14,10 |
| 03/05/2024 11:00 | 13,90 |
| 03/05/2024 12:00 | 13,90 |
| 03/05/2024 13:00 | 14,00 |
| 03/05/2024 14:00 | 13,90 |
| 03/05/2024 15:00 | 14,00 |
| 03/05/2024 16:00 | 14,00 |
| 03/05/2024 17:00 | 14,00 |
| 03/05/2024 18:00 | 14,00 |
| 03/05/2024 19:00 | 14,15 |
| 03/05/2024 20:00 | 14,15 |
| 03/05/2024 21:00 | 14,20 |
| 03/05/2024 22:00 | 14,40 |
| 03/05/2024 23:00 | 14,40 |
| 04/05/2024 00:00 | 14,40 |
| 04/05/2024 01:00 | 14,40 |
| 04/05/2024 02:00 | 14,40 |
| 04/05/2024 03:00 | 14,40 |
| 04/05/2024 04:00 | 14,40 |
| 04/05/2024 05:00 | 14,40 |
| 04/05/2024 06:00 | 14,50 |
| 04/05/2024 07:00 | 14,60 |
| 04/05/2024 08:00 | 14,60 |
| 04/05/2024 09:00 | 14,50 |
| 04/05/2024 10:00 | 14,50 |
| 04/05/2024 11:00 | 14,70 |
| 04/05/2024 12:00 | 14,55 |
| 04/05/2024 13:00 | 14,55 |
| 04/05/2024 14:00 | 14,55 |
| 04/05/2024 15:00 | 14,75 |
| 04/05/2024 16:00 | 14,90 |
| 04/05/2024 17:00 | 14,90 |
| 04/05/2024 18:00 | 14,80 |
| 04/05/2024 19:00 | 14,80 |
| 04/05/2024 20:00 | 14,80 |
| 04/05/2024 21:00 | 14,80 |
| 04/05/2024 22:00 | 14,80 |
| 04/05/2024 23:00 | 14,70 |
| 05/05/2024 00:00 | 14,70 |
| 05/05/2024 01:00 | 14,60 |
| 05/05/2024 02:00 | 14,70 |
| 05/05/2024 03:00 | 14,70 |
| 05/05/2024 04:00 | 14,60 |
| 05/05/2024 05:00 | 14,80 |
| 05/05/2024 06:00 | 14,80 |
| 05/05/2024 07:00 | 14,90 |
| 05/05/2024 08:00 | 14,75 |
| 05/05/2024 09:00 | 14,65 |
| 05/05/2024 10:00 | 14,60 |
| 05/05/2024 11:00 | 14,70 |
| 05/05/2024 12:00 | 14,80 |
| 05/05/2024 13:00 | 14,75 |
| 05/05/2024 14:00 | 14,90 |
| 05/05/2024 15:00 | 15,00 |
| 05/05/2024 16:00 | 15,10 |
| 05/05/2024 17:00 | 15,10 |
| 05/05/2024 18:00 | 15,10 |
| 05/05/2024 19:00 | 15,10 |
| 05/05/2024 20:00 | 15,10 |
| 05/05/2024 21:00 | 15,20 |
| 05/05/2024 22:00 | 15,30 |
| 05/05/2024 23:00 | 15,35 |
| 06/05/2024 00:00 | 15,60 |
| 06/05/2024 01:00 | 15,70 |
| 06/05/2024 02:00 | 15,90 |
| 06/05/2024 03:00 | 15,90 |
| 06/05/2024 04:00 | 15,90 |
| 06/05/2024 05:00 | 15,85 |
| 06/05/2024 06:00 | 15,70 |
| 06/05/2024 07:00 | 15,60 |
| 06/05/2024 08:00 | 15,60 |
| 06/05/2024 09:00 | 15,60 |
| 06/05/2024 10:00 | 15,50 |
| 06/05/2024 11:00 | 15,60 |
| 06/05/2024 12:00 | 15,70 |
| 06/05/2024 13:00 | 15,70 |
| 06/05/2024 14:00 | 15,60 |
| 06/05/2024 15:00 | 15,60 |
| 06/05/2024 16:00 | 15,60 |
| 06/05/2024 17:00 | 15,55 |
| 06/05/2024 18:00 | 15,55 |
| 06/05/2024 19:00 | 15,50 |
| 06/05/2024 20:00 | 15,50 |
| 06/05/2024 21:00 | 15,60 |
| 06/05/2024 22:00 | 15,50 |
| 06/05/2024 23:00 | 15,50 |
| 07/05/2024 00:00 | 15,50 |
| 07/05/2024 01:00 | 15,45 |
| 07/05/2024 02:00 | 15,55 |
| 07/05/2024 03:00 | 15,60 |
| 07/05/2024 04:00 | 15,65 |
| 07/05/2024 05:00 | 15,70 |
| 07/05/2024 06:00 | 15,75 |
| 07/05/2024 07:00 | 15,80 |
| 07/05/2024 08:00 | 15,75 |
| 07/05/2024 09:00 | 15,70 |
| 07/05/2024 10:00 | 15,80 |
| 07/05/2024 11:00 | 15,75 |
| 07/05/2024 12:00 | 15,80 |
| 07/05/2024 13:00 | 15,80 |
| 07/05/2024 14:00 | 15,80 |
| 07/05/2024 15:00 | 15,80 |
| 07/05/2024 16:00 | 15,80 |
| 07/05/2024 17:00 | 15,80 |
| 07/05/2024 18:00 | 15,70 |
| 07/05/2024 19:00 | 15,70 |
| 07/05/2024 20:00 | 15,60 |
| 07/05/2024 21:00 | 15,70 |
| 07/05/2024 22:00 | 15,90 |
| 07/05/2024 23:00 | 15,70 |
| 08/05/2024 00:00 | 15,70 |
| 08/05/2024 01:00 | 15,70 |
| 08/05/2024 02:00 | 15,70 |
| 08/05/2024 03:00 | 15,65 |
| 08/05/2024 04:00 | 15,60 |
| 08/05/2024 05:00 | 15,70 |
| 08/05/2024 06:00 | 15,65 |
| 08/05/2024 07:00 | 15,80 |
| 08/05/2024 08:00 | 15,70 |
| 08/05/2024 09:00 | 15,50 |
| 08/05/2024 10:00 | 15,60 |
| 08/05/2024 11:00 | 15,70 |
| 08/05/2024 12:00 | 15,80 |
| 08/05/2024 13:00 | 16,00 |
| 08/05/2024 14:00 | 16,00 |
| 08/05/2024 15:00 | 16,20 |
| 08/05/2024 16:00 | 16,20 |
| 08/05/2024 17:00 | 16,20 |
| 08/05/2024 18:00 | 16,80 |
| 08/05/2024 19:00 | 16,45 |
| 08/05/2024 20:00 | 16,50 |
| 08/05/2024 21:00 | 16,40 |
| 08/05/2024 22:00 | 16,50 |
| 08/05/2024 23:00 | 16,20 |
| 09/05/2024 00:00 | 16,10 |
| 09/05/2024 01:00 | 16,10 |
| 09/05/2024 02:00 | 16,15 |
| 09/05/2024 03:00 | 16,10 |
| 09/05/2024 04:00 | 16,00 |
| 09/05/2024 05:00 | 15,90 |
| 09/05/2024 06:00 | 15,85 |
| 09/05/2024 07:00 | 16,00 |
| 09/05/2024 08:00 | 16,00 |
| 09/05/2024 09:00 | 15,90 |
| 09/05/2024 10:00 | 15,90 |
| 09/05/2024 11:00 | 16,00 |
| 09/05/2024 12:00 | 16,00 |
| 09/05/2024 13:00 | 15,90 |
| 09/05/2024 14:00 | 15,90 |
| 09/05/2024 15:00 | 15,90 |
| 09/05/2024 16:00 | 16,15 |
| 09/05/2024 17:00 | 16,10 |
| 09/05/2024 18:00 | 16,10 |
| 09/05/2024 19:00 | 16,20 |
| 09/05/2024 20:00 | 16,20 |
| 09/05/2024 21:00 | 16,20 |
| 09/05/2024 22:00 | 16,35 |
| 09/05/2024 23:00 | 16,10 |
| 10/05/2024 00:00 | 16,10 |
| 10/05/2024 01:00 | 16,00 |
| 10/05/2024 02:00 | 16,00 |
| 10/05/2024 03:00 | 16,00 |
| 10/05/2024 04:00 | 16,00 |
| 10/05/2024 05:00 | 16,10 |
| 10/05/2024 06:00 | 16,10 |
| 10/05/2024 07:00 | 16,05 |
| 10/05/2024 08:00 | 16,00 |
| 10/05/2024 09:00 | 16,00 |
| 10/05/2024 10:00 | 16,00 |
| 10/05/2024 11:00 | 15,90 |
| 10/05/2024 12:00 | 16,10 |
| 10/05/2024 13:00 | 16,00 |
| 10/05/2024 14:00 | 16,00 |
| 10/05/2024 15:00 | 15,95 |
| 10/05/2024 16:00 | 15,90 |
| 10/05/2024 17:00 | 15,85 |
| 10/05/2024 18:00 | 15,80 |
| 10/05/2024 19:00 | 15,50 |
| 10/05/2024 20:00 | 15,60 |
| 10/05/2024 21:00 | 15,65 |
| 10/05/2024 22:00 | 15,80 |
| 10/05/2024 23:00 | 15,50 |
| 11/05/2024 00:00 | 15,60 |
| 11/05/2024 01:00 | 15,40 |
| 11/05/2024 02:00 | 15,40 |
| 11/05/2024 03:00 | 15,50 |
| 11/05/2024 04:00 | 15,50 |
| 11/05/2024 05:00 | 15,40 |
| 11/05/2024 06:00 | 15,60 |
| 11/05/2024 07:00 | 15,60 |
| 11/05/2024 08:00 | 15,50 |
| 11/05/2024 09:00 | 15,50 |
| 11/05/2024 10:00 | 15,50 |
| 11/05/2024 11:00 | 15,50 |
| 11/05/2024 12:00 | 15,60 |
| 11/05/2024 13:00 | 15,60 |
| 11/05/2024 14:00 | 15,70 |
| 11/05/2024 15:00 | 15,70 |
| 11/05/2024 16:00 | 15,80 |
| 11/05/2024 17:00 | 15,80 |
| 11/05/2024 18:00 | 15,70 |
| 11/05/2024 19:00 | 15,50 |
| 11/05/2024 20:00 | 15,50 |
| 11/05/2024 21:00 | 15,60 |
| 11/05/2024 22:00 | 15,70 |
| 11/05/2024 23:00 | 15,70 |
| 12/05/2024 00:00 | 15,70 |
| 12/05/2024 01:00 | 15,70 |
| 12/05/2024 02:00 | 15,75 |
| 12/05/2024 03:00 | 15,80 |
| 12/05/2024 04:00 | 15,80 |
| 12/05/2024 05:00 | 15,90 |
| 12/05/2024 06:00 | 16,00 |
| 12/05/2024 07:00 | 16,05 |
| 12/05/2024 08:00 | 15,95 |
| 12/05/2024 09:00 | 16,00 |
| 12/05/2024 10:00 | 15,90 |
| 12/05/2024 11:00 | 15,90 |
| 12/05/2024 12:00 | 15,80 |
| 12/05/2024 13:00 | 15,80 |
| 12/05/2024 14:00 | 16,00 |
| 12/05/2024 15:00 | 16,10 |
| 12/05/2024 16:00 | 16,20 |
| 12/05/2024 17:00 | 16,40 |
| 12/05/2024 18:00 | 16,30 |
| 12/05/2024 19:00 | 16,20 |
| 12/05/2024 20:00 | 16,00 |
| 12/05/2024 21:00 | 16,10 |
| 12/05/2024 22:00 | 16,50 |
| 12/05/2024 23:00 | 16,40 |
| 13/05/2024 00:00 | 16,35 |
| 13/05/2024 01:00 | 16,25 |
| 13/05/2024 02:00 | 16,20 |
| 13/05/2024 03:00 | 16,10 |
| 13/05/2024 04:00 | 16,15 |
| 13/05/2024 05:00 | 16,25 |
| 13/05/2024 06:00 | 16,45 |
| 13/05/2024 07:00 | 16,50 |
| 13/05/2024 08:00 | 16,30 |
| 13/05/2024 09:00 | 16,35 |
| 13/05/2024 10:00 | 16,50 |
| 13/05/2024 11:00 | 16,60 |
| 13/05/2024 12:00 | 16,40 |
| 13/05/2024 13:00 | 16,30 |
| 13/05/2024 14:00 | 16,65 |
| 13/05/2024 15:00 | 16,95 |
| 13/05/2024 16:00 | 16,80 |
| 13/05/2024 17:00 | 16,90 |
| 13/05/2024 18:00 | 16,90 |
| 13/05/2024 19:00 | 16,75 |
| 13/05/2024 20:00 | 16,75 |
| 13/05/2024 21:00 | 16,70 |
| 13/05/2024 22:00 | 16,80 |
| 13/05/2024 23:00 | 16,60 |
| 14/05/2024 00:00 | 17,00 |
| 14/05/2024 01:00 | 17,15 |
| 14/05/2024 02:00 | 17,05 |
| 14/05/2024 03:00 | 17,20 |
| 14/05/2024 04:00 | 17,30 |
| 14/05/2024 05:00 | 17,30 |
| 14/05/2024 06:00 | 17,40 |
| 14/05/2024 07:00 | 17,40 |
| 14/05/2024 08:00 | 17,40 |
| 14/05/2024 09:00 | 17,60 |
| 14/05/2024 10:00 | 17,90 |
| 14/05/2024 11:00 | 17,30 |
| 14/05/2024 12:00 | 17,20 |
| 14/05/2024 13:00 | 17,45 |
| 14/05/2024 14:00 | 17,60 |
| 14/05/2024 15:00 | 17,30 |
| 14/05/2024 16:00 | 17,05 |
| 14/05/2024 17:00 | 17,20 |
| 14/05/2024 18:00 | 17,30 |
| 14/05/2024 19:00 | 17,30 |
| 14/05/2024 20:00 | 17,25 |
| 14/05/2024 21:00 | 17,20 |
| 14/05/2024 22:00 | 17,40 |
| 14/05/2024 23:00 | 17,30 |
| 15/05/2024 00:00 | 17,15 |
| 15/05/2024 01:00 | 17,30 |
| 15/05/2024 02:00 | 17,30 |
| 15/05/2024 03:00 | 17,20 |
| 15/05/2024 04:00 | 17,40 |
| 15/05/2024 05:00 | 17,30 |
| 15/05/2024 06:00 | 17,30 |
| 15/05/2024 07:00 | 17,20 |
| 15/05/2024 08:00 | 17,30 |
| 15/05/2024 09:00 | 17,30 |
| 15/05/2024 10:00 | 17,25 |
| 15/05/2024 11:00 | 17,20 |
| 15/05/2024 12:00 | 17,30 |
| 15/05/2024 13:00 | 17,40 |
| 15/05/2024 14:00 | 17,45 |
| 15/05/2024 15:00 | 17,45 |
| 15/05/2024 16:00 | 17,30 |
| 15/05/2024 17:00 | 17,20 |
| 15/05/2024 18:00 | 17,40 |
| 15/05/2024 19:00 | 17,60 |
| 15/05/2024 20:00 | 17,40 |
| 15/05/2024 21:00 | 17,20 |
| 15/05/2024 22:00 | 17,15 |
| 15/05/2024 23:00 | 17,40 |
| 16/05/2024 00:00 | 17,50 |
| 16/05/2024 01:00 | 17,40 |
| 16/05/2024 02:00 | 17,60 |
| 16/05/2024 03:00 | 17,70 |
| 16/05/2024 04:00 | 17,70 |
| 16/05/2024 05:00 | 17,70 |
| 16/05/2024 06:00 | 17,80 |
| 16/05/2024 07:00 | 17,90 |
| 16/05/2024 08:00 | 17,85 |
| 16/05/2024 09:00 | 17,95 |
| 16/05/2024 10:00 | 18,00 |
| 16/05/2024 11:00 | 17,90 |
| 16/05/2024 12:00 | 17,90 |
| 16/05/2024 13:00 | 18,00 |
| 16/05/2024 14:00 | 18,10 |
| 16/05/2024 15:00 | 18,20 |
| 16/05/2024 16:00 | 18,20 |
| 16/05/2024 17:00 | 18,10 |
| 16/05/2024 18:00 | 18,10 |
| 16/05/2024 19:00 | 18,10 |
| 16/05/2024 20:00 | 18,10 |
| 16/05/2024 21:00 | 18,00 |
| 16/05/2024 22:00 | 18,00 |
| 16/05/2024 23:00 | 17,95 |
| 17/05/2024 00:00 | 17,85 |
| 17/05/2024 01:00 | 17,75 |
| 17/05/2024 02:00 | 17,60 |
| 17/05/2024 03:00 | 17,70 |
| 17/05/2024 04:00 | 17,90 |
| 17/05/2024 05:00 | 18,35 |
| 17/05/2024 06:00 | 20,25 |
| 17/05/2024 07:00 | 21,50 |
| 17/05/2024 08:00 | 21,10 |
| 17/05/2024 09:00 | 20,50 |
| 17/05/2024 10:00 | 19,60 |
| 17/05/2024 11:00 | 19,10 |
| 17/05/2024 12:00 | 18,50 |
| 17/05/2024 13:00 | 18,05 |
| 17/05/2024 14:00 | 17,95 |
| 17/05/2024 15:00 | 17,80 |
| 17/05/2024 16:00 | 17,70 |
| 17/05/2024 17:00 | 17,80 |
| 17/05/2024 18:00 | 17,85 |
| 17/05/2024 19:00 | 18,20 |
| 17/05/2024 20:00 | 18,00 |
| 17/05/2024 21:00 | 18,10 |
| 17/05/2024 22:00 | 18,10 |
| 17/05/2024 23:00 | 18,00 |
| 18/05/2024 00:00 | 18,10 |
| 18/05/2024 01:00 | 17,60 |
| 18/05/2024 02:00 | 17,70 |
| 18/05/2024 03:00 | 17,50 |
| 18/05/2024 04:00 | 17,55 |
| 18/05/2024 05:00 | 17,60 |
| 18/05/2024 06:00 | 17,70 |
| 18/05/2024 07:00 | 17,70 |
| 18/05/2024 08:00 | 17,50 |
| 18/05/2024 09:00 | 17,50 |
| 18/05/2024 10:00 | 17,35 |
| 18/05/2024 11:00 | 17,25 |
| 18/05/2024 12:00 | 17,20 |
| 18/05/2024 13:00 | 17,20 |
| 18/05/2024 14:00 | 17,20 |
| 18/05/2024 15:00 | 17,30 |
| 18/05/2024 16:00 | 17,30 |
| 18/05/2024 17:00 | 17,20 |
| 18/05/2024 18:00 | 17,30 |
| 18/05/2024 19:00 | 17,20 |
| 18/05/2024 20:00 | 17,10 |
| 18/05/2024 21:00 | 17,00 |
| 18/05/2024 22:00 | 17,00 |
| 18/05/2024 23:00 | 17,00 |
| 19/05/2024 00:00 | 17,00 |
| 19/05/2024 01:00 | 17,00 |
| 19/05/2024 02:00 | 17,00 |
| 19/05/2024 03:00 | 17,00 |
| 19/05/2024 04:00 | 17,10 |
| 19/05/2024 05:00 | 17,15 |
| 19/05/2024 06:00 | 17,15 |
| 19/05/2024 07:00 | 17,20 |
| 19/05/2024 08:00 | 16,90 |
| 19/05/2024 09:00 | 17,00 |
| 19/05/2024 10:00 | 16,80 |
| 19/05/2024 11:00 | 16,80 |
| 19/05/2024 12:00 | 16,80 |
| 19/05/2024 13:00 | 16,70 |
| 19/05/2024 14:00 | 16,90 |
| 19/05/2024 15:00 | 16,90 |
| 19/05/2024 16:00 | 16,90 |
| 19/05/2024 17:00 | 16,90 |
| 19/05/2024 18:00 | 16,75 |
| 19/05/2024 19:00 | 16,70 |
| 19/05/2024 20:00 | 16,70 |
| 19/05/2024 21:00 | 16,80 |
| 19/05/2024 22:00 | 16,90 |
| 19/05/2024 23:00 | 16,90 |
| 20/05/2024 00:00 | 17,15 |
| 20/05/2024 01:00 | 17,30 |
| 20/05/2024 02:00 | 17,40 |
| 20/05/2024 03:00 | 17,60 |
| 20/05/2024 04:00 | 17,70 |
| 20/05/2024 05:00 | 17,55 |
| 20/05/2024 06:00 | 17,60 |
| 20/05/2024 07:00 | 17,40 |
| 20/05/2024 08:00 | 17,10 |
| 20/05/2024 09:00 | 17,00 |
| 20/05/2024 10:00 | 16,80 |
| 20/05/2024 11:00 | 16,80 |
| 20/05/2024 12:00 | 16,60 |
| 20/05/2024 13:00 | 16,45 |
| 20/05/2024 14:00 | 16,30 |
| 20/05/2024 15:00 | 16,50 |
| 20/05/2024 16:00 | 16,40 |
| 20/05/2024 17:00 | 16,55 |
| 20/05/2024 18:00 | 16,50 |
| 20/05/2024 19:00 | 16,60 |
| 20/05/2024 20:00 | 16,65 |
| 20/05/2024 21:00 | 16,70 |
| 20/05/2024 22:00 | 16,70 |
| 20/05/2024 23:00 | 16,60 |
| 21/05/2024 00:00 | 16,60 |
| 21/05/2024 01:00 | 16,70 |
| 21/05/2024 02:00 | 16,85 |
| 21/05/2024 03:00 | 16,80 |
| 21/05/2024 04:00 | 16,80 |
| 21/05/2024 05:00 | 16,70 |
| 21/05/2024 06:00 | 16,90 |
| 21/05/2024 07:00 | 17,00 |
| 21/05/2024 08:00 | 17,00 |
| 21/05/2024 09:00 | 17,00 |
| 21/05/2024 10:00 | 16,95 |
| 21/05/2024 11:00 | 16,90 |
| 21/05/2024 12:00 | 17,00 |
| 21/05/2024 13:00 | 16,80 |
| 21/05/2024 14:00 | 16,70 |
| 21/05/2024 15:00 | 16,65 |
| 21/05/2024 16:00 | 16,90 |
| 21/05/2024 17:00 | 16,90 |
| 21/05/2024 18:00 | 17,00 |
| 21/05/2024 19:00 | 17,10 |
| 21/05/2024 20:00 | 17,20 |
| 21/05/2024 21:00 | 17,00 |
| 21/05/2024 22:00 | 16,90 |
| 21/05/2024 23:00 | 16,80 |
| 22/05/2024 00:00 | 17,10 |
| 22/05/2024 01:00 | 18,15 |
| 22/05/2024 02:00 | 18,50 |
| 22/05/2024 03:00 | 17,90 |
| 22/05/2024 04:00 | 17,40 |
| 22/05/2024 05:00 | 17,50 |
| 22/05/2024 06:00 | 17,30 |
| 22/05/2024 07:00 | 17,30 |
| 22/05/2024 08:00 | 17,10 |
| 22/05/2024 09:00 | 17,00 |
| 22/05/2024 10:00 | 16,55 |
| 22/05/2024 11:00 | 16,50 |
| 22/05/2024 12:00 | 16,45 |
| 22/05/2024 13:00 | 16,60 |
| 22/05/2024 14:00 | 16,50 |
| 22/05/2024 15:00 | 16,50 |
| 22/05/2024 16:00 | 16,50 |
| 22/05/2024 17:00 | 16,65 |
| 22/05/2024 18:00 | 16,60 |
| 22/05/2024 19:00 | 16,60 |
| 22/05/2024 20:00 | 16,70 |
| 22/05/2024 21:00 | 16,60 |
| 22/05/2024 22:00 | 16,90 |
| 22/05/2024 23:00 | 16,65 |
| 23/05/2024 00:00 | 16,70 |
| 23/05/2024 01:00 | 16,60 |
| 23/05/2024 02:00 | 16,60 |
| 23/05/2024 03:00 | 16,60 |
| 23/05/2024 04:00 | 16,65 |
| 23/05/2024 05:00 | 16,60 |
| 23/05/2024 06:00 | 16,75 |
| 23/05/2024 07:00 | 16,80 |
| 23/05/2024 08:00 | 16,70 |
| 23/05/2024 09:00 | 16,60 |
| 23/05/2024 10:00 | 16,70 |
| 23/05/2024 11:00 | 16,70 |
| 23/05/2024 12:00 | 16,70 |
| 23/05/2024 13:00 | 16,40 |
| 23/05/2024 14:00 | 16,20 |
| 23/05/2024 15:00 | 16,20 |
| 23/05/2024 16:00 | 16,30 |
| 23/05/2024 17:00 | 16,65 |
| 23/05/2024 18:00 | 16,60 |
| 23/05/2024 19:00 | 16,65 |
| 23/05/2024 20:00 | 16,50 |
| 23/05/2024 21:00 | 16,55 |
| 23/05/2024 22:00 | 16,60 |
| 23/05/2024 23:00 | 16,60 |
| 24/05/2024 00:00 | 16,50 |
| 24/05/2024 01:00 | 16,40 |
| 24/05/2024 02:00 | 16,40 |
| 24/05/2024 03:00 | 16,40 |
| 24/05/2024 04:00 | 16,50 |
| 24/05/2024 05:00 | 16,60 |
| 24/05/2024 06:00 | 16,50 |
| 24/05/2024 07:00 | 16,50 |
| 24/05/2024 08:00 | 16,35 |
| 24/05/2024 09:00 | 15,90 |
| 24/05/2024 10:00 | 14,50 |
| 24/05/2024 11:00 | 14,40 |
| 24/05/2024 12:00 | 14,40 |
| 24/05/2024 13:00 | 14,80 |
| 24/05/2024 14:00 | 14,80 |
| 24/05/2024 15:00 | 14,80 |
| 24/05/2024 16:00 | 14,80 |
| 24/05/2024 17:00 | 14,90 |
| 24/05/2024 18:00 | 15,00 |
| 24/05/2024 19:00 | 15,00 |
| 24/05/2024 20:00 | 15,00 |
| 24/05/2024 21:00 | 15,20 |
| 24/05/2024 22:00 | 15,40 |
| 24/05/2024 23:00 | 15,20 |
| 25/05/2024 00:00 | 15,40 |
| 25/05/2024 01:00 | 15,35 |
| 25/05/2024 02:00 | 15,50 |
| 25/05/2024 03:00 | 15,50 |
| 25/05/2024 04:00 | 15,50 |
| 25/05/2024 05:00 | 15,60 |
| 25/05/2024 06:00 | 15,65 |
| 25/05/2024 07:00 | 15,60 |
| 25/05/2024 08:00 | 15,60 |
| 25/05/2024 09:00 | 15,60 |
| 25/05/2024 10:00 | 15,40 |
| 25/05/2024 11:00 | 15,40 |
| 25/05/2024 12:00 | 15,60 |
| 25/05/2024 13:00 | 15,50 |
| 25/05/2024 14:00 | 15,90 |
| 25/05/2024 15:00 | 15,95 |
| 25/05/2024 16:00 | 15,70 |
| 25/05/2024 17:00 | 15,65 |
| 25/05/2024 18:00 | 15,60 |
| 25/05/2024 19:00 | 15,80 |
| 25/05/2024 20:00 | 15,40 |
| 25/05/2024 21:00 | 15,50 |
| 25/05/2024 22:00 | 15,80 |
| 25/05/2024 23:00 | 15,55 |
| 26/05/2024 00:00 | 15,50 |
| 26/05/2024 01:00 | 15,45 |
| 26/05/2024 02:00 | 15,60 |
| 26/05/2024 03:00 | 15,70 |
| 26/05/2024 04:00 | 15,70 |
| 26/05/2024 05:00 | 15,70 |
| 26/05/2024 06:00 | 15,90 |
| 26/05/2024 07:00 | 15,90 |
| 26/05/2024 08:00 | 16,00 |
| 26/05/2024 09:00 | 16,00 |
| 26/05/2024 10:00 | 15,60 |
| 26/05/2024 11:00 | 15,55 |
| 26/05/2024 12:00 | 15,50 |
| 26/05/2024 13:00 | 15,50 |
| 26/05/2024 14:00 | 15,50 |
| 26/05/2024 15:00 | 15,55 |
| 26/05/2024 16:00 | 15,80 |
| 26/05/2024 17:00 | 15,60 |
| 26/05/2024 18:00 | 15,60 |
| 26/05/2024 19:00 | 15,70 |
| 26/05/2024 20:00 | 15,70 |
| 26/05/2024 21:00 | 15,70 |
| 26/05/2024 22:00 | 15,85 |
| 26/05/2024 23:00 | 15,80 |
| 27/05/2024 00:00 | 15,60 |
| 27/05/2024 01:00 | 15,45 |
| 27/05/2024 02:00 | 15,40 |
| 27/05/2024 03:00 | 15,55 |
| 27/05/2024 04:00 | 15,40 |
| 27/05/2024 05:00 | 15,60 |
| 27/05/2024 06:00 | 15,70 |
| 27/05/2024 07:00 | 16,10 |
| 27/05/2024 08:00 | 16,00 |
| 27/05/2024 09:00 | 16,05 |
| 27/05/2024 10:00 | 15,70 |
| 27/05/2024 11:00 | 15,90 |
| 27/05/2024 12:00 | 15,90 |
| 27/05/2024 13:00 | 15,95 |
| 27/05/2024 14:00 | 15,95 |
| 27/05/2024 15:00 | 16,00 |
| 27/05/2024 16:00 | 15,80 |
| 27/05/2024 17:00 | 16,10 |
| 27/05/2024 18:00 | 16,60 |
| 27/05/2024 19:00 | 15,90 |
| 27/05/2024 20:00 | 15,90 |
| 27/05/2024 21:00 | 16,00 |
| 27/05/2024 22:00 | 16,05 |
| 27/05/2024 23:00 | 16,00 |
| 28/05/2024 00:00 | 15,80 |
| 28/05/2024 01:00 | 15,90 |
| 28/05/2024 02:00 | 15,80 |
| 28/05/2024 03:00 | 16,20 |
| 28/05/2024 04:00 | 16,30 |
| 28/05/2024 05:00 | 16,30 |
| 28/05/2024 06:00 | 16,30 |
| 28/05/2024 07:00 | 16,30 |
| 28/05/2024 08:00 | 16,40 |
| 28/05/2024 09:00 | 16,70 |
| 28/05/2024 10:00 | 16,55 |
| 28/05/2024 11:00 | 16,40 |
| 28/05/2024 12:00 | 16,55 |
| 28/05/2024 13:00 | 16,65 |
| 28/05/2024 14:00 | 16,70 |
| 28/05/2024 15:00 | 16,70 |
| 28/05/2024 16:00 | 16,70 |
| 28/05/2024 17:00 | 16,70 |
| 28/05/2024 18:00 | 16,70 |
| 28/05/2024 19:00 | 17,00 |
| 28/05/2024 20:00 | 16,80 |
| 28/05/2024 21:00 | 16,80 |
| 28/05/2024 22:00 | 16,90 |
| 28/05/2024 23:00 | 17,00 |
| 29/05/2024 00:00 | 16,85 |
| 29/05/2024 01:00 | 16,90 |
| 29/05/2024 02:00 | 16,90 |
| 29/05/2024 03:00 | 17,00 |
| 29/05/2024 04:00 | 17,00 |
| 29/05/2024 05:00 | 17,00 |
| 29/05/2024 06:00 | 16,95 |
| 29/05/2024 07:00 | 17,00 |
| 29/05/2024 08:00 | 17,00 |
| 29/05/2024 09:00 | 16,90 |
| 29/05/2024 10:00 | 16,80 |
| 29/05/2024 11:00 | 16,70 |
| 29/05/2024 12:00 | 16,70 |
| 29/05/2024 13:00 | 16,80 |
| 29/05/2024 14:00 | 17,05 |
| 29/05/2024 15:00 | 17,10 |
| 29/05/2024 16:00 | 17,10 |
| 29/05/2024 17:00 | 17,40 |
| 29/05/2024 18:00 | 17,40 |
| 29/05/2024 19:00 | 17,40 |
| 29/05/2024 20:00 | 17,40 |
| 29/05/2024 21:00 | 17,30 |
| 29/05/2024 22:00 | 17,20 |
| 29/05/2024 23:00 | 17,10 |
| 30/05/2024 00:00 | 17,15 |
| 30/05/2024 01:00 | 17,05 |
| 30/05/2024 02:00 | 17,00 |
| 30/05/2024 03:00 | 16,80 |
| 30/05/2024 04:00 | 16,90 |
| 30/05/2024 05:00 | 16,75 |
| 30/05/2024 06:00 | 17,10 |
| 30/05/2024 07:00 | 17,05 |
| 30/05/2024 08:00 | 17,10 |
| 30/05/2024 09:00 | 17,10 |
| 30/05/2024 10:00 | 16,95 |
| 30/05/2024 11:00 | 16,80 |
| 30/05/2024 12:00 | 16,70 |
| 30/05/2024 13:00 | 16,90 |
| 30/05/2024 14:00 | 17,00 |
| 30/05/2024 15:00 | 17,10 |
| 30/05/2024 16:00 | 17,10 |
| 30/05/2024 17:00 | 17,50 |
| 30/05/2024 18:00 | 17,40 |
| 30/05/2024 19:00 | 17,55 |
| 30/05/2024 20:00 | 17,60 |
| 30/05/2024 21:00 | 17,70 |
| 30/05/2024 22:00 | 17,70 |
| 30/05/2024 23:00 | 17,40 |
| 31/05/2024 00:00 | 17,35 |
| 31/05/2024 01:00 | 17,70 |
| 31/05/2024 02:00 | 17,60 |
| 31/05/2024 03:00 | 17,60 |
| 31/05/2024 04:00 | 18,00 |
| 31/05/2024 05:00 | 17,80 |
| 31/05/2024 06:00 | 17,70 |
| 31/05/2024 07:00 | 17,60 |
| 31/05/2024 08:00 | 17,60 |
| 31/05/2024 09:00 | 17,70 |
| 31/05/2024 10:00 | 17,50 |
| 31/05/2024 11:00 | 17,30 |
| 31/05/2024 12:00 | 17,20 |
| 31/05/2024 13:00 | 17,20 |
| 31/05/2024 14:00 | 17,35 |
| 31/05/2024 15:00 | 17,50 |
| 31/05/2024 16:00 | 17,60 |
| 31/05/2024 17:00 | 17,65 |
| 31/05/2024 18:00 | 17,70 |
| 31/05/2024 19:00 | 17,80 |
| 31/05/2024 20:00 | 17,80 |
| 31/05/2024 21:00 | 17,95 |
| 31/05/2024 22:00 | 17,95 |
| 31/05/2024 23:00 | 17,60 |
| 01/06/2024 00:00 | 17,50 |
| 01/06/2024 01:00 | 17,80 |
| 01/06/2024 02:00 | 17,60 |
| 01/06/2024 03:00 | 17,85 |
| 01/06/2024 04:00 | 17,90 |
| 01/06/2024 05:00 | 17,80 |
| 01/06/2024 06:00 | 17,90 |
| 01/06/2024 07:00 | 17,90 |
| 01/06/2024 08:00 | 17,85 |
| 01/06/2024 09:00 | 17,60 |
| 01/06/2024 10:00 | 17,60 |
| 01/06/2024 11:00 | 17,50 |
| 01/06/2024 12:00 | 17,30 |
| 01/06/2024 13:00 | 17,45 |
| 01/06/2024 14:00 | 17,30 |
| 01/06/2024 15:00 | 17,45 |
| 01/06/2024 16:00 | 17,70 |
| 01/06/2024 17:00 | 17,80 |
| 01/06/2024 18:00 | 17,80 |
| 01/06/2024 19:00 | 17,95 |
| 01/06/2024 20:00 | 18,05 |
| 01/06/2024 21:00 | 18,10 |
| 01/06/2024 22:00 | 18,00 |
| 01/06/2024 23:00 | 18,00 |
| 02/06/2024 00:00 | 18,00 |
| 02/06/2024 01:00 | 18,00 |
| 02/06/2024 02:00 | 18,20 |
| 02/06/2024 03:00 | 18,05 |
| 02/06/2024 04:00 | 17,90 |
| 02/06/2024 05:00 | 18,00 |
| 02/06/2024 06:00 | 18,00 |
| 02/06/2024 07:00 | 18,10 |
| 02/06/2024 08:00 | 18,00 |
| 02/06/2024 09:00 | 18,00 |
| 02/06/2024 10:00 | 17,90 |
| 02/06/2024 11:00 | 17,70 |
| 02/06/2024 12:00 | 17,90 |
| 02/06/2024 13:00 | 17,60 |
| 02/06/2024 14:00 | 17,70 |
| 02/06/2024 15:00 | 17,80 |
| 02/06/2024 16:00 | 18,00 |
| 02/06/2024 17:00 | 18,05 |
| 02/06/2024 18:00 | 18,10 |
| 02/06/2024 19:00 | 18,10 |
| 02/06/2024 20:00 | 18,10 |
| 02/06/2024 21:00 | 18,00 |
| 02/06/2024 22:00 | 18,05 |
| 02/06/2024 23:00 | 18,05 |
| 03/06/2024 00:00 | 17,90 |
| 03/06/2024 01:00 | 17,80 |
| 03/06/2024 02:00 | 18,00 |
| 03/06/2024 03:00 | 18,20 |
| 03/06/2024 04:00 | 18,25 |
| 03/06/2024 05:00 | 18,05 |
| 03/06/2024 06:00 | 18,10 |
| 03/06/2024 07:00 | 18,00 |
| 03/06/2024 08:00 | 18,00 |
| 03/06/2024 09:00 | 17,90 |
| 03/06/2024 10:00 | 17,90 |
| 03/06/2024 11:00 | 17,85 |
| 03/06/2024 12:00 | 17,60 |
| 03/06/2024 13:00 | 17,60 |
| 03/06/2024 14:00 | 17,70 |
| 03/06/2024 15:00 | 18,15 |
| 03/06/2024 16:00 | 18,30 |
| 03/06/2024 17:00 | 18,45 |
| 03/06/2024 18:00 | 18,50 |
| 03/06/2024 19:00 | 18,80 |
| 03/06/2024 20:00 | 18,60 |
| 03/06/2024 21:00 | 18,40 |
| 03/06/2024 22:00 | 18,40 |
| 03/06/2024 23:00 | 18,40 |
| 04/06/2024 00:00 | 18,60 |
| 04/06/2024 01:00 | 18,40 |
| 04/06/2024 02:00 | 18,35 |
| 04/06/2024 03:00 | 18,30 |
| 04/06/2024 04:00 | 18,30 |
| 04/06/2024 05:00 | 18,60 |
| 04/06/2024 06:00 | 18,40 |
| 04/06/2024 07:00 | 18,40 |
| 04/06/2024 08:00 | 18,55 |
| 04/06/2024 09:00 | 18,50 |
| 04/06/2024 10:00 | 18,50 |
| 04/06/2024 11:00 | 18,35 |
| 04/06/2024 12:00 | 18,25 |
| 04/06/2024 13:00 | 18,30 |
| 04/06/2024 14:00 | 18,30 |
| 04/06/2024 15:00 | 18,50 |
| 04/06/2024 16:00 | 18,50 |
| 04/06/2024 17:00 | 18,40 |
| 04/06/2024 18:00 | 18,40 |
| 04/06/2024 19:00 | 18,50 |
| 04/06/2024 20:00 | 18,70 |
| 04/06/2024 21:00 | 18,80 |
| 04/06/2024 22:00 | 18,50 |
| 04/06/2024 23:00 | 18,35 |
| 05/06/2024 00:00 | 18,30 |
| 05/06/2024 01:00 | 18,25 |
| 05/06/2024 02:00 | 18,25 |
| 05/06/2024 03:00 | 18,30 |
| 05/06/2024 04:00 | 18,35 |
| 05/06/2024 05:00 | 18,25 |
| 05/06/2024 06:00 | 18,35 |
| 05/06/2024 07:00 | 18,30 |
| 05/06/2024 08:00 | 18,60 |
| 05/06/2024 09:00 | 18,60 |
| 05/06/2024 10:00 | 18,90 |
| 05/06/2024 11:00 | 18,65 |
| 05/06/2024 12:00 | 18,35 |
| 05/06/2024 13:00 | 18,30 |
| 05/06/2024 14:00 | 18,50 |
| 05/06/2024 15:00 | 18,50 |
| 05/06/2024 16:00 | 18,50 |
| 05/06/2024 17:00 | 18,60 |
| 05/06/2024 18:00 | 18,60 |
| 05/06/2024 19:00 | 18,70 |
| 05/06/2024 20:00 | 18,80 |
| 05/06/2024 21:00 | 18,80 |
| 05/06/2024 22:00 | 19,00 |
| 05/06/2024 23:00 | 18,90 |
| 06/06/2024 00:00 | 18,60 |
| 06/06/2024 01:00 | 18,80 |
| 06/06/2024 02:00 | 18,80 |
| 06/06/2024 03:00 | 18,60 |
| 06/06/2024 04:00 | 18,50 |
| 06/06/2024 05:00 | 18,55 |
| 06/06/2024 06:00 | 18,65 |
| 06/06/2024 07:00 | 18,80 |
| 06/06/2024 08:00 | 19,00 |
| 06/06/2024 09:00 | 19,00 |
| 06/06/2024 10:00 | 18,90 |
| 06/06/2024 11:00 | 18,70 |
| 06/06/2024 12:00 | 18,55 |
| 06/06/2024 13:00 | 18,65 |
| 06/06/2024 14:00 | 18,90 |
| 06/06/2024 15:00 | 19,00 |
| 06/06/2024 16:00 | 19,00 |
| 06/06/2024 17:00 | 18,80 |
| 06/06/2024 18:00 | 18,90 |
| 06/06/2024 19:00 | 19,10 |
| 06/06/2024 20:00 | 19,10 |
| 06/06/2024 21:00 | 19,20 |
| 06/06/2024 22:00 | 19,20 |
| 06/06/2024 23:00 | 19,10 |
| 07/06/2024 00:00 | 18,80 |
| 07/06/2024 01:00 | 18,70 |
| 07/06/2024 02:00 | 18,80 |
| 07/06/2024 03:00 | 18,80 |
| 07/06/2024 04:00 | 18,70 |
| 07/06/2024 05:00 | 18,70 |
| 07/06/2024 06:00 | 18,65 |
| 07/06/2024 07:00 | 18,70 |
| 07/06/2024 08:00 | 18,80 |
| 07/06/2024 09:00 | 18,70 |
| 07/06/2024 10:00 | 18,60 |
| 07/06/2024 11:00 | 18,45 |
| 07/06/2024 12:00 | 18,40 |
| 07/06/2024 13:00 | 18,30 |
| 07/06/2024 14:00 | 18,70 |
| 07/06/2024 15:00 | 19,00 |
| 07/06/2024 16:00 | 18,90 |
| 07/06/2024 17:00 | 18,90 |
| 07/06/2024 18:00 | 18,80 |
| 07/06/2024 19:00 | 18,90 |
| 07/06/2024 20:00 | 18,70 |
| 07/06/2024 21:00 | 18,80 |
| 07/06/2024 22:00 | 18,90 |
| 07/06/2024 23:00 | 18,60 |
| 08/06/2024 00:00 | 18,80 |
| 08/06/2024 01:00 | 18,70 |
| 08/06/2024 02:00 | 18,70 |
| 08/06/2024 03:00 | 18,80 |
| 08/06/2024 04:00 | 18,70 |
| 08/06/2024 05:00 | 18,60 |
| 08/06/2024 06:00 | 18,70 |
| 08/06/2024 07:00 | 18,80 |
| 08/06/2024 08:00 | 18,50 |
| 08/06/2024 09:00 | 18,60 |
| 08/06/2024 10:00 | 18,50 |
| 08/06/2024 11:00 | 18,55 |
| 08/06/2024 12:00 | 18,30 |
| 08/06/2024 13:00 | 18,50 |
| 08/06/2024 14:00 | 18,60 |
| 08/06/2024 15:00 | 18,50 |
| 08/06/2024 16:00 | 18,60 |
| 08/06/2024 17:00 | 19,00 |
| 08/06/2024 18:00 | 18,70 |
| 08/06/2024 19:00 | 18,90 |
| 08/06/2024 20:00 | 18,80 |
| 08/06/2024 21:00 | 18,80 |
| 08/06/2024 22:00 | 18,90 |
| 08/06/2024 23:00 | 18,75 |
| 09/06/2024 00:00 | 18,45 |
| 09/06/2024 01:00 | 18,60 |
| 09/06/2024 02:00 | 18,40 |
| 09/06/2024 03:00 | 18,40 |
| 09/06/2024 04:00 | 18,40 |
| 09/06/2024 05:00 | 18,30 |
| 09/06/2024 06:00 | 18,40 |
| 09/06/2024 07:00 | 18,40 |
| 09/06/2024 08:00 | 18,45 |
| 09/06/2024 09:00 | 18,50 |
| 09/06/2024 10:00 | 18,40 |
| 09/06/2024 11:00 | 18,30 |
| 09/06/2024 12:00 | 18,30 |
| 09/06/2024 13:00 | 18,20 |
| 09/06/2024 14:00 | 18,30 |
| 09/06/2024 15:00 | 18,35 |
| 09/06/2024 16:00 | 18,40 |
| 09/06/2024 17:00 | 18,50 |
| 09/06/2024 18:00 | 18,50 |
| 09/06/2024 19:00 | 18,55 |
| 09/06/2024 20:00 | 18,65 |
| 09/06/2024 21:00 | 18,70 |
| 09/06/2024 22:00 | 18,40 |
| 09/06/2024 23:00 | 18,30 |
| 10/06/2024 00:00 | 18,30 |
| 10/06/2024 01:00 | 18,35 |
| 10/06/2024 02:00 | 18,45 |
| 10/06/2024 03:00 | 18,30 |
| 10/06/2024 04:00 | 18,30 |
| 10/06/2024 05:00 | 18,40 |
| 10/06/2024 06:00 | 18,45 |
| 10/06/2024 07:00 | 18,60 |
| 10/06/2024 08:00 | 18,70 |
| 10/06/2024 09:00 | 18,70 |
| 10/06/2024 10:00 | 18,60 |
| 10/06/2024 11:00 | 18,70 |
| 10/06/2024 12:00 | 18,80 |
| 10/06/2024 13:00 | 18,80 |
| 10/06/2024 14:00 | 19,00 |
| 10/06/2024 15:00 | 19,30 |
| 10/06/2024 16:00 | 19,30 |
| 10/06/2024 17:00 | 19,40 |
| 10/06/2024 18:00 | 19,30 |
| 10/06/2024 19:00 | 19,40 |
| 10/06/2024 20:00 | 19,20 |
| 10/06/2024 21:00 | 19,25 |
| 10/06/2024 22:00 | 19,45 |
| 10/06/2024 23:00 | 19,40 |
| 11/06/2024 00:00 | 19,30 |
| 11/06/2024 01:00 | 19,30 |
| 11/06/2024 02:00 | 19,15 |
| 11/06/2024 03:00 | 19,10 |
| 11/06/2024 04:00 | 19,20 |
| 11/06/2024 05:00 | 19,10 |
| 11/06/2024 06:00 | 19,20 |
| 11/06/2024 07:00 | 19,40 |
| 11/06/2024 08:00 | 19,20 |
| 11/06/2024 09:00 | 19,10 |
| 11/06/2024 10:00 | 19,25 |
| 11/06/2024 11:00 | 19,20 |
| 11/06/2024 12:00 | 19,30 |
| 11/06/2024 13:00 | 19,25 |
| 11/06/2024 14:00 | 19,10 |
| 11/06/2024 15:00 | 19,20 |
| 11/06/2024 16:00 | 19,10 |
| 11/06/2024 17:00 | 19,10 |
| 11/06/2024 18:00 | 19,10 |
| 11/06/2024 19:00 | 19,10 |
| 11/06/2024 20:00 | 19,20 |
| 11/06/2024 21:00 | 19,30 |
| 11/06/2024 22:00 | 19,30 |
| 11/06/2024 23:00 | 19,40 |
| 12/06/2024 00:00 | 19,40 |
| 12/06/2024 01:00 | 19,30 |
| 12/06/2024 02:00 | 19,35 |
| 12/06/2024 03:00 | 19,50 |
| 12/06/2024 04:00 | 19,70 |
| 12/06/2024 05:00 | 19,50 |
| 12/06/2024 06:00 | 19,55 |
| 12/06/2024 07:00 | 19,65 |
| 12/06/2024 08:00 | 19,70 |
| 12/06/2024 09:00 | 19,60 |
| 12/06/2024 10:00 | 19,50 |
| 12/06/2024 11:00 | 19,50 |
| 12/06/2024 12:00 | 19,30 |
| 12/06/2024 13:00 | 19,30 |
| 12/06/2024 14:00 | 19,30 |
| 12/06/2024 15:00 | 19,30 |
| 12/06/2024 16:00 | 20,70 |
| 12/06/2024 17:00 | 19,90 |
| 12/06/2024 18:00 | 20,00 |
| 12/06/2024 19:00 | 19,80 |
| 12/06/2024 20:00 | 19,55 |
| 12/06/2024 21:00 | 19,45 |
| 12/06/2024 22:00 | 19,60 |
| 12/06/2024 23:00 | 19,60 |
| 13/06/2024 00:00 | 19,40 |
| 13/06/2024 01:00 | 19,20 |
| 13/06/2024 02:00 | 19,30 |
| 13/06/2024 03:00 | 19,25 |
| 13/06/2024 04:00 | 19,25 |
| 13/06/2024 05:00 | 19,30 |
| 13/06/2024 06:00 | 19,00 |
| 13/06/2024 07:00 | 19,00 |
| 13/06/2024 08:00 | 19,00 |
| 13/06/2024 09:00 | 18,90 |
| 13/06/2024 10:00 | 18,95 |
| 13/06/2024 11:00 | 18,70 |
| 13/06/2024 12:00 | 18,30 |
| 13/06/2024 13:00 | 18,30 |
| 13/06/2024 14:00 | 18,00 |
| 13/06/2024 15:00 | 18,00 |
| 13/06/2024 16:00 | 17,80 |
| 13/06/2024 17:00 | 17,90 |
| 13/06/2024 18:00 | 18,15 |
| 13/06/2024 19:00 | 18,25 |
| 13/06/2024 20:00 | 18,30 |
| 13/06/2024 21:00 | 18,40 |
| 13/06/2024 22:00 | 18,50 |
| 13/06/2024 23:00 | 18,65 |
| 14/06/2024 00:00 | 18,70 |
| 14/06/2024 01:00 | 18,85 |
| 14/06/2024 02:00 | 18,85 |
| 14/06/2024 03:00 | 18,80 |
| 14/06/2024 04:00 | 18,70 |
| 14/06/2024 05:00 | 18,90 |
| 14/06/2024 06:00 | 19,00 |
| 14/06/2024 07:00 | 18,80 |
| 14/06/2024 08:00 | 18,90 |
| 14/06/2024 09:00 | 19,00 |
| 14/06/2024 10:00 | 18,90 |
| 14/06/2024 11:00 | 18,80 |
| 14/06/2024 12:00 | 18,60 |
| 14/06/2024 13:00 | 18,50 |
| 14/06/2024 14:00 | 18,60 |
| 14/06/2024 15:00 | 18,60 |
| 14/06/2024 16:00 | 18,90 |
| 14/06/2024 17:00 | 18,80 |
| 14/06/2024 18:00 | 18,80 |
| 14/06/2024 19:00 | 18,95 |
| 14/06/2024 20:00 | 18,80 |
| 14/06/2024 21:00 | 18,80 |
| 14/06/2024 22:00 | 18,80 |
| 14/06/2024 23:00 | 19,00 |
| 15/06/2024 00:00 | 19,00 |
| 15/06/2024 01:00 | 19,20 |
| 15/06/2024 02:00 | 19,20 |
| 15/06/2024 03:00 | 19,20 |
| 15/06/2024 04:00 | 19,00 |
| 15/06/2024 05:00 | 19,10 |
| 15/06/2024 06:00 | 19,00 |
| 15/06/2024 07:00 | 19,10 |
| 15/06/2024 08:00 | 19,20 |
| 15/06/2024 09:00 | 19,10 |
| 15/06/2024 10:00 | 19,05 |
| 15/06/2024 11:00 | 18,80 |
| 15/06/2024 12:00 | 18,55 |
| 15/06/2024 13:00 | 18,40 |
| 15/06/2024 14:00 | 18,50 |
| 15/06/2024 15:00 | 18,50 |
| 15/06/2024 16:00 | 18,65 |
| 15/06/2024 17:00 | 18,80 |
| 15/06/2024 18:00 | 18,80 |
| 15/06/2024 19:00 | 18,80 |
| 15/06/2024 20:00 | 18,80 |
| 15/06/2024 21:00 | 18,75 |
| 15/06/2024 22:00 | 18,80 |
| 15/06/2024 23:00 | 18,90 |
| 16/06/2024 00:00 | 19,00 |
| 16/06/2024 01:00 | 19,30 |
| 16/06/2024 02:00 | 19,50 |
| 16/06/2024 03:00 | 19,60 |
| 16/06/2024 04:00 | 19,80 |
| 16/06/2024 05:00 | 19,90 |
| 16/06/2024 06:00 | 19,90 |
| 16/06/2024 07:00 | 19,90 |
| 16/06/2024 08:00 | 20,00 |
| 16/06/2024 09:00 | 19,70 |
| 16/06/2024 10:00 | 19,50 |
| 16/06/2024 11:00 | 19,40 |
| 16/06/2024 12:00 | 19,25 |
| 16/06/2024 13:00 | 19,10 |
| 16/06/2024 14:00 | 19,00 |
| 16/06/2024 15:00 | 18,90 |
| 16/06/2024 16:00 | 18,85 |
| 16/06/2024 17:00 | 18,75 |
| 16/06/2024 18:00 | 18,90 |
| 16/06/2024 19:00 | 19,10 |
| 16/06/2024 20:00 | 18,90 |
| 16/06/2024 21:00 | 19,20 |
| 16/06/2024 22:00 | 19,40 |
| 16/06/2024 23:00 | 19,40 |
| 17/06/2024 00:00 | 19,50 |
| 17/06/2024 01:00 | 19,60 |
| 17/06/2024 02:00 | 19,60 |
| 17/06/2024 03:00 | 20,00 |
| 17/06/2024 04:00 | 19,90 |
| 17/06/2024 05:00 | 19,70 |
| 17/06/2024 06:00 | 19,75 |
| 17/06/2024 07:00 | 20,10 |
| 17/06/2024 08:00 | 20,30 |
| 17/06/2024 09:00 | 20,10 |
| 17/06/2024 10:00 | 19,75 |
| 17/06/2024 11:00 | 19,40 |
| 17/06/2024 12:00 | 18,90 |
| 17/06/2024 13:00 | 18,90 |
| 17/06/2024 14:00 | 19,10 |
| 17/06/2024 15:00 | 19,20 |
| 17/06/2024 16:00 | 19,20 |
| 17/06/2024 17:00 | 19,30 |
| 17/06/2024 18:00 | 19,40 |
| 17/06/2024 19:00 | 19,40 |
| 17/06/2024 20:00 | 19,30 |
| 17/06/2024 21:00 | 19,40 |
| 17/06/2024 22:00 | 19,50 |
| 17/06/2024 23:00 | 19,50 |
| 18/06/2024 00:00 | 19,60 |
| 18/06/2024 01:00 | 19,55 |
| 18/06/2024 02:00 | 19,70 |
| 18/06/2024 03:00 | 19,70 |
| 18/06/2024 04:00 | 19,70 |
| 18/06/2024 05:00 | 19,70 |
| 18/06/2024 06:00 | 19,90 |
| 18/06/2024 07:00 | 19,90 |
| 18/06/2024 08:00 | 19,70 |
| 18/06/2024 09:00 | 19,60 |
| 18/06/2024 10:00 | 19,50 |
| 18/06/2024 11:00 | 19,50 |
| 18/06/2024 12:00 | 19,20 |
| 18/06/2024 13:00 | 19,40 |
| 18/06/2024 14:00 | 19,50 |
| 18/06/2024 15:00 | 19,50 |
| 18/06/2024 16:00 | 19,70 |
| 18/06/2024 17:00 | 19,70 |
| 18/06/2024 18:00 | 19,70 |
| 18/06/2024 19:00 | 19,80 |
| 18/06/2024 20:00 | 19,80 |
| 18/06/2024 21:00 | 19,90 |
| 18/06/2024 22:00 | 20,10 |
| 18/06/2024 23:00 | 20,10 |
| 19/06/2024 00:00 | 20,40 |
| 19/06/2024 01:00 | 20,55 |
| 19/06/2024 02:00 | 20,80 |
| 19/06/2024 03:00 | 20,80 |
| 19/06/2024 04:00 | 21,10 |
| 19/06/2024 05:00 | 21,50 |
| 19/06/2024 06:00 | 21,50 |
| 19/06/2024 07:00 | 21,30 |
| 19/06/2024 08:00 | 21,30 |
| 19/06/2024 09:00 | 21,60 |
| 19/06/2024 10:00 | 21,50 |
| 19/06/2024 11:00 | 20,80 |
| 19/06/2024 12:00 | 20,60 |
| 19/06/2024 13:00 | 20,65 |
| 19/06/2024 14:00 | 20,70 |
| 19/06/2024 15:00 | 20,80 |
| 19/06/2024 16:00 | 20,90 |
| 19/06/2024 17:00 | 21,00 |
| 19/06/2024 18:00 | 21,10 |
| 19/06/2024 19:00 | 21,10 |
| 19/06/2024 20:00 | 21,10 |
| 19/06/2024 21:00 | 21,10 |
| 19/06/2024 22:00 | 21,20 |
| 19/06/2024 23:00 | 21,10 |
| 20/06/2024 00:00 | 21,00 |
| 20/06/2024 01:00 | 21,10 |
| 20/06/2024 02:00 | 21,40 |
| 20/06/2024 03:00 | 21,55 |
| 20/06/2024 04:00 | 21,40 |
| 20/06/2024 05:00 | 21,40 |
| 20/06/2024 06:00 | 21,35 |
| 20/06/2024 07:00 | 21,40 |
| 20/06/2024 08:00 | 21,60 |
| 20/06/2024 09:00 | 22,80 |
| 20/06/2024 10:00 | 24,60 |
| 20/06/2024 11:00 | 24,50 |
| 20/06/2024 12:00 | 24,15 |
| 20/06/2024 13:00 | 24,00 |
| 20/06/2024 14:00 | 23,55 |
| 20/06/2024 15:00 | 23,20 |
| 20/06/2024 16:00 | 23,15 |
| 20/06/2024 17:00 | 22,90 |
| 20/06/2024 18:00 | 22,60 |
| 20/06/2024 19:00 | 23,10 |
| 20/06/2024 20:00 | 24,00 |
| 20/06/2024 21:00 | 24,50 |
| 20/06/2024 22:00 | 26,85 |
| 20/06/2024 23:00 | 27,65 |
| 21/06/2024 00:00 | 27,95 |
| 21/06/2024 01:00 | 26,50 |
| 21/06/2024 02:00 | 25,10 |
| 21/06/2024 03:00 | 24,20 |
| 21/06/2024 04:00 | 23,35 |
| 21/06/2024 05:00 | 22,90 |
| 21/06/2024 06:00 | 22,70 |
| 21/06/2024 07:00 | 22,70 |
| 21/06/2024 08:00 | 23,15 |
| 21/06/2024 09:00 | 22,90 |
| 21/06/2024 10:00 | 22,30 |
| 21/06/2024 11:00 | 21,55 |
| 21/06/2024 12:00 | 20,90 |
| 21/06/2024 13:00 | 20,50 |
| 21/06/2024 14:00 | 20,40 |
| 21/06/2024 15:00 | 20,40 |
| 21/06/2024 16:00 | 20,40 |
| 21/06/2024 17:00 | 20,35 |
| 21/06/2024 18:00 | 20,40 |
| 21/06/2024 19:00 | 20,30 |
| 21/06/2024 20:00 | 20,40 |
| 21/06/2024 21:00 | 20,40 |
| 21/06/2024 22:00 | 20,30 |
| 21/06/2024 23:00 | 20,20 |
| 22/06/2024 00:00 | 20,20 |
| 22/06/2024 01:00 | 20,20 |
| 22/06/2024 02:00 | 20,20 |
| 22/06/2024 03:00 | 20,20 |
| 22/06/2024 04:00 | 20,15 |
| 22/06/2024 05:00 | 20,20 |
| 22/06/2024 06:00 | 20,20 |
| 22/06/2024 07:00 | 20,25 |
| 22/06/2024 08:00 | 20,60 |
| 22/06/2024 09:00 | 20,55 |
| 22/06/2024 10:00 | 20,60 |
| 22/06/2024 11:00 | 20,45 |
| 22/06/2024 12:00 | 20,30 |
| 22/06/2024 13:00 | 20,20 |
| 22/06/2024 14:00 | 20,10 |
| 22/06/2024 15:00 | 20,20 |
| 22/06/2024 16:00 | 20,30 |
| 22/06/2024 17:00 | 20,30 |
| 22/06/2024 18:00 | 20,35 |
| 22/06/2024 19:00 | 20,40 |
| 22/06/2024 20:00 | 20,45 |
| 22/06/2024 21:00 | 20,50 |
| 22/06/2024 22:00 | 20,50 |
| 22/06/2024 23:00 | 20,35 |
| 23/06/2024 00:00 | 20,20 |
| 23/06/2024 01:00 | 20,30 |
| 23/06/2024 02:00 | 20,10 |
| 23/06/2024 03:00 | 20,30 |
| 23/06/2024 04:00 | 20,30 |
| 23/06/2024 05:00 | 20,50 |
| 23/06/2024 06:00 | 20,40 |
| 23/06/2024 07:00 | 20,80 |
| 23/06/2024 08:00 | 21,10 |
| 23/06/2024 09:00 | 21,00 |
| 23/06/2024 10:00 | 21,00 |
| 23/06/2024 11:00 | 20,95 |
| 23/06/2024 12:00 | 20,60 |
| 23/06/2024 13:00 | 20,40 |
| 23/06/2024 14:00 | 20,40 |
| 23/06/2024 15:00 | 20,50 |
| 23/06/2024 16:00 | 20,55 |
| 23/06/2024 17:00 | 20,50 |
| 23/06/2024 18:00 | 20,50 |
| 23/06/2024 19:00 | 20,55 |
| 23/06/2024 20:00 | 20,50 |
| 23/06/2024 21:00 | 20,45 |
| 23/06/2024 22:00 | 20,60 |
| 23/06/2024 23:00 | 20,60 |
| 24/06/2024 00:00 | 20,55 |
| 24/06/2024 01:00 | 20,80 |
| 24/06/2024 02:00 | 20,75 |
| 24/06/2024 03:00 | 20,75 |
| 24/06/2024 04:00 | 20,80 |
| 24/06/2024 05:00 | 20,70 |
| 24/06/2024 06:00 | 20,85 |
| 24/06/2024 07:00 | 21,05 |
| 24/06/2024 08:00 | 21,10 |
| 24/06/2024 09:00 | 21,05 |
| 24/06/2024 10:00 | 21,00 |
| 24/06/2024 11:00 | 20,80 |
| 24/06/2024 12:00 | 20,45 |
| 24/06/2024 13:00 | 20,40 |
| 24/06/2024 14:00 | 20,35 |
| 24/06/2024 15:00 | 20,50 |
| 24/06/2024 16:00 | 20,50 |
| 24/06/2024 17:00 | 20,45 |
| 24/06/2024 18:00 | 20,50 |
| 24/06/2024 19:00 | 20,30 |
| 24/06/2024 20:00 | 20,50 |
| 24/06/2024 21:00 | 20,80 |
| 24/06/2024 22:00 | 21,00 |
| 24/06/2024 23:00 | 20,80 |
| 25/06/2024 00:00 | 20,90 |
| 25/06/2024 01:00 | 20,85 |
| 25/06/2024 02:00 | 20,80 |
| 25/06/2024 03:00 | 20,90 |
| 25/06/2024 04:00 | 21,00 |
| 25/06/2024 05:00 | 21,00 |
| 25/06/2024 06:00 | 21,00 |
| 25/06/2024 07:00 | 21,10 |
| 25/06/2024 08:00 | 21,10 |
| 25/06/2024 09:00 | 21,20 |
| 25/06/2024 10:00 | 21,00 |
| 25/06/2024 11:00 | 20,80 |
| 25/06/2024 12:00 | 20,60 |
| 25/06/2024 13:00 | 20,60 |
| 25/06/2024 14:00 | 20,60 |
| 25/06/2024 15:00 | 20,60 |
| 25/06/2024 16:00 | 20,70 |
| 25/06/2024 17:00 | 20,75 |
| 25/06/2024 18:00 | 20,55 |
| 25/06/2024 19:00 | 20,70 |
| 25/06/2024 20:00 | 20,90 |
| 25/06/2024 21:00 | 20,75 |
| 25/06/2024 22:00 | 20,65 |
| 25/06/2024 23:00 | 20,70 |
| 26/06/2024 00:00 | 20,80 |
| 26/06/2024 01:00 | 20,80 |
| 26/06/2024 02:00 | 20,80 |
| 26/06/2024 03:00 | 20,45 |
| 26/06/2024 04:00 | 20,40 |
| 26/06/2024 05:00 | 20,40 |
| 26/06/2024 06:00 | 20,30 |
| 26/06/2024 07:00 | 20,50 |
| 26/06/2024 08:00 | 20,60 |
| 26/06/2024 09:00 | 20,50 |
| 26/06/2024 10:00 | 20,10 |
| 26/06/2024 11:00 | 20,50 |
| 26/06/2024 12:00 | 21,10 |
| 26/06/2024 13:00 | 22,00 |
| 26/06/2024 14:00 | 21,70 |
| 26/06/2024 15:00 | 21,15 |
| 26/06/2024 16:00 | 20,85 |
| 26/06/2024 17:00 | 21,00 |
| 26/06/2024 18:00 | 20,90 |
| 26/06/2024 19:00 | 21,00 |
| 26/06/2024 20:00 | 21,05 |
| 26/06/2024 21:00 | 21,20 |
| 26/06/2024 22:00 | 21,20 |
| 26/06/2024 23:00 | 20,90 |
| 27/06/2024 00:00 | 21,60 |
| 27/06/2024 01:00 | 20,90 |
| 27/06/2024 02:00 | 20,80 |
| 27/06/2024 03:00 | 20,85 |
| 27/06/2024 04:00 | 20,85 |
| 27/06/2024 05:00 | 20,80 |
| 27/06/2024 06:00 | 20,80 |
| 27/06/2024 07:00 | 20,50 |
| 27/06/2024 08:00 | 20,60 |
| 27/06/2024 09:00 | 20,35 |
| 27/06/2024 10:00 | 20,25 |
| 27/06/2024 11:00 | 20,10 |
| 27/06/2024 12:00 | 20,00 |
| 27/06/2024 13:00 | 20,00 |
| 27/06/2024 14:00 | 20,10 |
| 27/06/2024 15:00 | 20,10 |
| 27/06/2024 16:00 | 20,10 |
| 27/06/2024 17:00 | 20,30 |
| 27/06/2024 18:00 | 20,40 |
| 27/06/2024 19:00 | 20,70 |
| 27/06/2024 20:00 | 20,80 |
| 27/06/2024 21:00 | 20,80 |
| 27/06/2024 22:00 | 20,90 |
| 27/06/2024 23:00 | 20,70 |
| 28/06/2024 00:00 | 20,60 |
| 28/06/2024 01:00 | 20,70 |
| 28/06/2024 02:00 | 20,55 |
| 28/06/2024 03:00 | 20,50 |
| 28/06/2024 04:00 | 20,65 |
| 28/06/2024 05:00 | 20,75 |
| 28/06/2024 06:00 | 20,70 |
| 28/06/2024 07:00 | 20,60 |
| 28/06/2024 08:00 | 20,70 |
| 28/06/2024 09:00 | 20,55 |
| 28/06/2024 10:00 | 20,40 |
| 28/06/2024 11:00 | 20,10 |
| 28/06/2024 12:00 | 19,90 |
| 28/06/2024 13:00 | 19,80 |
| 28/06/2024 14:00 | 19,75 |
| 28/06/2024 15:00 | 20,10 |
| 28/06/2024 16:00 | 20,35 |
| 28/06/2024 17:00 | 20,60 |
| 28/06/2024 18:00 | 21,00 |
| 28/06/2024 19:00 | 21,15 |
| 28/06/2024 20:00 | 21,20 |
| 28/06/2024 21:00 | 21,40 |
| 28/06/2024 22:00 | 21,40 |
| 28/06/2024 23:00 | 21,10 |
| 29/06/2024 00:00 | 21,40 |
| 29/06/2024 01:00 | 21,70 |
| 29/06/2024 02:00 | 25,30 |
| 29/06/2024 03:00 | 25,40 |
| 29/06/2024 04:00 | 25,20 |
| 29/06/2024 05:00 | 25,60 |
| 29/06/2024 06:00 | 25,25 |
| 29/06/2024 07:00 | 25,30 |
| 29/06/2024 08:00 | 26,10 |
| 29/06/2024 09:00 | 25,80 |
| 29/06/2024 10:00 | 25,60 |
| 29/06/2024 11:00 | 26,00 |
| 29/06/2024 12:00 | 26,20 |
| 29/06/2024 13:00 | 25,80 |
| 29/06/2024 14:00 | 25,80 |
| 29/06/2024 15:00 | 25,60 |
| 29/06/2024 16:00 | 24,65 |
| 29/06/2024 17:00 | 24,00 |
| 29/06/2024 18:00 | 23,25 |
| 29/06/2024 19:00 | 22,60 |
| 29/06/2024 20:00 | 21,80 |
| 29/06/2024 21:00 | 21,50 |
| 29/06/2024 22:00 | 21,15 |
| 29/06/2024 23:00 | 20,90 |
| 30/06/2024 00:00 | 20,85 |
| 30/06/2024 01:00 | 20,65 |
| 30/06/2024 02:00 | 20,70 |
| 30/06/2024 03:00 | 20,60 |
| 30/06/2024 04:00 | 20,70 |
| 30/06/2024 05:00 | 20,60 |
| 30/06/2024 06:00 | 20,75 |
| 30/06/2024 07:00 | 20,90 |
| 30/06/2024 08:00 | 21,00 |
| 30/06/2024 09:00 | 20,90 |
| 30/06/2024 10:00 | 20,70 |
| 30/06/2024 11:00 | 20,50 |
| 30/06/2024 12:00 | 20,50 |
| 30/06/2024 13:00 | 20,20 |
| 30/06/2024 14:00 | 20,20 |
| 30/06/2024 15:00 | 20,15 |
| 30/06/2024 16:00 | 20,20 |
| 30/06/2024 17:00 | 20,10 |
| 30/06/2024 18:00 | 20,20 |
| 30/06/2024 19:00 | 20,20 |
| 30/06/2024 20:00 | 20,30 |
| 30/06/2024 21:00 | 20,30 |
| 30/06/2024 22:00 | 20,15 |
| 30/06/2024 23:00 | 20,45 |
| 01/07/2024 00:00 | 20,50 |
| 01/07/2024 01:00 | 20,65 |
| 01/07/2024 02:00 | 20,75 |
| 01/07/2024 03:00 | 20,80 |
| 01/07/2024 04:00 | 20,90 |
| 01/07/2024 05:00 | 20,90 |
| 01/07/2024 06:00 | 21,00 |
| 01/07/2024 07:00 | 21,15 |
| 01/07/2024 08:00 | 21,30 |
| 01/07/2024 09:00 | 21,40 |
| 01/07/2024 10:00 | 21,50 |
| 01/07/2024 11:00 | 21,30 |
| 01/07/2024 12:00 | 21,00 |
| 01/07/2024 13:00 | 20,90 |
| 01/07/2024 14:00 | 20,90 |
| 01/07/2024 15:00 | 22,80 |
| 01/07/2024 16:00 | 22,85 |
| 01/07/2024 17:00 | 23,05 |
| 01/07/2024 18:00 | 22,00 |
| 01/07/2024 19:00 | 21,90 |
| 01/07/2024 20:00 | 22,10 |
| 01/07/2024 21:00 | 22,35 |
| 01/07/2024 22:00 | 22,90 |
| 01/07/2024 23:00 | 22,30 |
| 02/07/2024 00:00 | 22,30 |
| 02/07/2024 01:00 | 22,50 |
| 02/07/2024 02:00 | 22,50 |
| 02/07/2024 03:00 | 22,50 |
| 02/07/2024 04:00 | 22,35 |
| 02/07/2024 05:00 | 22,35 |
| 02/07/2024 06:00 | 22,60 |
| 02/07/2024 07:00 | 22,60 |
| 02/07/2024 08:00 | 22,70 |
| 02/07/2024 09:00 | 22,30 |
| 02/07/2024 10:00 | 22,30 |
| 02/07/2024 11:00 | 21,85 |
| 02/07/2024 12:00 | 21,75 |
| 02/07/2024 13:00 | 21,60 |
| 02/07/2024 14:00 | 21,60 |
| 02/07/2024 15:00 | 21,60 |
| 02/07/2024 16:00 | 21,50 |
| 02/07/2024 17:00 | 21,60 |
| 02/07/2024 18:00 | 21,50 |
| 02/07/2024 19:00 | 21,50 |
| 02/07/2024 20:00 | 21,60 |
| 02/07/2024 21:00 | 21,65 |
| 02/07/2024 22:00 | 21,80 |
| 02/07/2024 23:00 | 21,60 |
| 03/07/2024 00:00 | 21,60 |
| 03/07/2024 01:00 | 21,50 |
| 03/07/2024 02:00 | 21,60 |
| 03/07/2024 03:00 | 21,60 |
| 03/07/2024 04:00 | 21,65 |
| 03/07/2024 05:00 | 21,80 |
| 03/07/2024 06:00 | 21,90 |
| 03/07/2024 07:00 | 21,90 |
| 03/07/2024 08:00 | 22,00 |
| 03/07/2024 09:00 | 21,90 |
| 03/07/2024 10:00 | 21,60 |
| 03/07/2024 11:00 | 21,20 |
| 03/07/2024 12:00 | 21,20 |
| 03/07/2024 13:00 | 21,05 |
| 03/07/2024 14:00 | 21,10 |
| 03/07/2024 15:00 | 21,80 |
| 03/07/2024 16:00 | 22,05 |
| 03/07/2024 17:00 | 22,45 |
| 03/07/2024 18:00 | 22,35 |
| 03/07/2024 19:00 | 22,30 |
| 03/07/2024 20:00 | 22,10 |
| 03/07/2024 21:00 | 22,20 |
| 03/07/2024 22:00 | 22,40 |
| 03/07/2024 23:00 | 22,40 |
| 04/07/2024 00:00 | 22,50 |
| 04/07/2024 01:00 | 22,30 |
| 04/07/2024 02:00 | 22,50 |
| 04/07/2024 03:00 | 22,50 |
| 04/07/2024 04:00 | 22,50 |
| 04/07/2024 05:00 | 22,50 |
| 04/07/2024 06:00 | 22,60 |
| 04/07/2024 07:00 | 22,60 |
| 04/07/2024 08:00 | 22,70 |
| 04/07/2024 09:00 | 22,50 |
| 04/07/2024 10:00 | 22,10 |
| 04/07/2024 11:00 | 21,80 |
| 04/07/2024 12:00 | 21,80 |
| 04/07/2024 13:00 | 21,70 |
| 04/07/2024 14:00 | 21,70 |
| 04/07/2024 15:00 | 21,90 |
| 04/07/2024 16:00 | 22,20 |
| 04/07/2024 17:00 | 22,35 |
| 04/07/2024 18:00 | 22,45 |
| 04/07/2024 19:00 | 22,55 |
| 04/07/2024 20:00 | 22,50 |
| 04/07/2024 21:00 | 22,70 |
| 04/07/2024 22:00 | 22,70 |
| 04/07/2024 23:00 | 22,60 |
| 05/07/2024 00:00 | 22,70 |
| 05/07/2024 01:00 | 22,70 |
| 05/07/2024 02:00 | 23,00 |
| 05/07/2024 03:00 | 22,90 |
| 05/07/2024 04:00 | 23,00 |
| 05/07/2024 05:00 | 22,95 |
| 05/07/2024 06:00 | 22,85 |
| 05/07/2024 07:00 | 22,80 |
| 05/07/2024 08:00 | 22,90 |
| 05/07/2024 09:00 | 22,80 |
| 05/07/2024 10:00 | 22,60 |
| 05/07/2024 11:00 | 21,70 |
| 05/07/2024 12:00 | 21,65 |
| 05/07/2024 13:00 | 21,50 |
| 05/07/2024 14:00 | 21,50 |
| 05/07/2024 15:00 | 21,60 |
| 05/07/2024 16:00 | 21,85 |
| 05/07/2024 17:00 | 21,80 |
| 05/07/2024 18:00 | 22,30 |
| 05/07/2024 19:00 | 22,30 |
| 05/07/2024 20:00 | 22,20 |
| 05/07/2024 21:00 | 22,20 |
| 05/07/2024 22:00 | 22,20 |
| 05/07/2024 23:00 | 22,10 |
| 06/07/2024 00:00 | 22,30 |
| 06/07/2024 01:00 | 22,65 |
| 06/07/2024 02:00 | 22,80 |
| 06/07/2024 03:00 | 22,90 |
| 06/07/2024 04:00 | 22,80 |
| 06/07/2024 05:00 | 22,70 |
| 06/07/2024 06:00 | 22,80 |
| 06/07/2024 07:00 | 22,60 |
| 06/07/2024 08:00 | 22,45 |
| 06/07/2024 09:00 | 22,35 |
| 06/07/2024 10:00 | 22,40 |
| 06/07/2024 11:00 | 22,10 |
| 06/07/2024 12:00 | 21,80 |
| 06/07/2024 13:00 | 21,50 |
| 06/07/2024 14:00 | 21,70 |
| 06/07/2024 15:00 | 21,65 |
| 06/07/2024 16:00 | 21,90 |
| 06/07/2024 17:00 | 21,95 |
| 06/07/2024 18:00 | 22,00 |
| 06/07/2024 19:00 | 22,40 |
| 06/07/2024 20:00 | 22,50 |
| 06/07/2024 21:00 | 22,60 |
| 06/07/2024 22:00 | 22,60 |
| 06/07/2024 23:00 | 22,60 |
| 07/07/2024 00:00 | 22,80 |
| 07/07/2024 01:00 | 23,00 |
| 07/07/2024 02:00 | 23,20 |
| 07/07/2024 03:00 | 23,40 |
| 07/07/2024 04:00 | 23,40 |
| 07/07/2024 05:00 | 23,50 |
| 07/07/2024 06:00 | 23,30 |
| 07/07/2024 07:00 | 23,30 |
| 07/07/2024 08:00 | 23,40 |
| 07/07/2024 09:00 | 23,55 |
| 07/07/2024 10:00 | 23,60 |
| 07/07/2024 11:00 | 22,70 |
| 07/07/2024 12:00 | 22,30 |
| 07/07/2024 13:00 | 22,00 |
| 07/07/2024 14:00 | 22,00 |
| 07/07/2024 15:00 | 21,90 |
| 07/07/2024 16:00 | 21,95 |
| 07/07/2024 17:00 | 22,15 |
| 07/07/2024 18:00 | 22,20 |
| 07/07/2024 19:00 | 22,30 |
| 07/07/2024 20:00 | 22,10 |
| 07/07/2024 21:00 | 22,80 |
| 07/07/2024 22:00 | 22,80 |
| 08/07/2024 00:00 | 23,00 |
| 08/07/2024 01:00 | 23,10 |
| 08/07/2024 02:00 | 23,40 |
| 08/07/2024 03:00 | 23,30 |
| 08/07/2024 04:00 | 23,45 |
| 08/07/2024 05:00 | 23,50 |
| 08/07/2024 06:00 | 23,50 |
| 08/07/2024 07:00 | 23,60 |
| 08/07/2024 08:00 | 23,60 |
| 08/07/2024 09:00 | 23,80 |
| 08/07/2024 10:00 | 23,70 |
| 08/07/2024 11:00 | 22,50 |
| 08/07/2024 12:00 | 22,40 |
| 08/07/2024 13:00 | 22,50 |
| 08/07/2024 14:00 | 22,40 |
| 08/07/2024 15:00 | 22,20 |
| 08/07/2024 16:00 | 22,20 |
| 08/07/2024 17:00 | 22,25 |
| 08/07/2024 18:00 | 22,30 |
| 08/07/2024 19:00 | 22,40 |
| 08/07/2024 20:00 | 22,50 |
| 08/07/2024 21:00 | 22,90 |
| 08/07/2024 22:00 | 22,80 |
| 08/07/2024 23:00 | 23,00 |
| 09/07/2024 00:00 | 23,00 |
| 09/07/2024 01:00 | 23,40 |
| 09/07/2024 02:00 | 23,40 |
| 09/07/2024 03:00 | 23,50 |
| 09/07/2024 04:00 | 23,60 |
| 09/07/2024 05:00 | 23,50 |
| 09/07/2024 06:00 | 23,50 |
| 09/07/2024 07:00 | 23,55 |
| 09/07/2024 08:00 | 23,70 |
| 09/07/2024 09:00 | 23,50 |
| 09/07/2024 10:00 | 23,00 |
| 09/07/2024 11:00 | 22,70 |
| 09/07/2024 12:00 | 22,60 |
| 09/07/2024 13:00 | 22,40 |
| 09/07/2024 14:00 | 22,40 |
| 09/07/2024 15:00 | 22,40 |
| 09/07/2024 16:00 | 22,45 |
| 09/07/2024 17:00 | 22,80 |
| 09/07/2024 18:00 | 22,90 |
| 09/07/2024 19:00 | 22,90 |
| 09/07/2024 20:00 | 23,30 |
| 09/07/2024 21:00 | 23,50 |
| 09/07/2024 22:00 | 23,70 |
| 09/07/2024 23:00 | 23,60 |
| 10/07/2024 00:00 | 23,70 |
| 10/07/2024 01:00 | 23,90 |
| 10/07/2024 02:00 | 23,90 |
| 10/07/2024 03:00 | 23,90 |
| 10/07/2024 04:00 | 23,95 |
| 10/07/2024 05:00 | 23,90 |
| 10/07/2024 06:00 | 24,00 |
| 10/07/2024 07:00 | 24,00 |
| 10/07/2024 08:00 | 23,90 |
| 10/07/2024 09:00 | 23,90 |
| 10/07/2024 10:00 | 23,80 |
| 10/07/2024 11:00 | 23,45 |
| 10/07/2024 12:00 | 23,10 |
| 10/07/2024 13:00 | 22,85 |
| 10/07/2024 14:00 | 22,60 |
| 10/07/2024 15:00 | 22,60 |
| 10/07/2024 16:00 | 22,95 |
| 10/07/2024 17:00 | 23,05 |
| 10/07/2024 18:00 | 23,10 |
| 10/07/2024 19:00 | 23,30 |
| 10/07/2024 20:00 | 23,50 |
| 10/07/2024 21:00 | 23,60 |
| 10/07/2024 22:00 | 23,80 |
| 10/07/2024 23:00 | 24,10 |
| 11/07/2024 00:00 | 24,10 |
| 11/07/2024 01:00 | 24,30 |
| 11/07/2024 02:00 | 24,20 |
| 11/07/2024 03:00 | 24,00 |
| 11/07/2024 04:00 | 24,25 |
| 11/07/2024 05:00 | 24,40 |
| 11/07/2024 06:00 | 24,40 |
| 11/07/2024 07:00 | 24,35 |
| 11/07/2024 08:00 | 24,60 |
| 11/07/2024 09:00 | 24,90 |
| 11/07/2024 10:00 | 24,50 |
| 11/07/2024 11:00 | 24,00 |
| 11/07/2024 12:00 | 23,90 |
| 11/07/2024 13:00 | 23,50 |
| 11/07/2024 14:00 | 23,30 |
| 11/07/2024 15:00 | 23,45 |
| 11/07/2024 16:00 | 23,10 |
| 11/07/2024 17:00 | 23,30 |
| 11/07/2024 18:00 | 23,40 |
| 11/07/2024 19:00 | 23,40 |
| 11/07/2024 20:00 | 23,60 |
| 11/07/2024 21:00 | 24,30 |
| 11/07/2024 22:00 | 24,30 |
| 11/07/2024 23:00 | 24,35 |
| 12/07/2024 00:00 | 25,00 |
| 12/07/2024 01:00 | 25,10 |
| 12/07/2024 02:00 | 25,10 |
| 12/07/2024 03:00 | 25,20 |
| 12/07/2024 04:00 | 25,25 |
| 12/07/2024 05:00 | 25,40 |
| 12/07/2024 06:00 | 24,95 |
| 12/07/2024 07:00 | 25,00 |
| 12/07/2024 08:00 | 25,00 |
| 12/07/2024 09:00 | 25,20 |
| 12/07/2024 10:00 | 25,10 |
| 12/07/2024 11:00 | 24,55 |
| 12/07/2024 12:00 | 24,25 |
| 12/07/2024 13:00 | 24,00 |
| 12/07/2024 14:00 | 23,30 |
| 12/07/2024 15:00 | 23,20 |
| 12/07/2024 16:00 | 23,20 |
| 12/07/2024 17:00 | 23,25 |
| 12/07/2024 18:00 | 23,20 |
| 12/07/2024 19:00 | 23,60 |
| 12/07/2024 20:00 | 23,70 |
| 12/07/2024 21:00 | 23,85 |
| 12/07/2024 22:00 | 24,00 |
| 12/07/2024 23:00 | 24,30 |
| 13/07/2024 00:00 | 24,10 |
| 13/07/2024 01:00 | 24,65 |
| 13/07/2024 02:00 | 24,50 |
| 13/07/2024 03:00 | 24,50 |
| 13/07/2024 04:00 | 24,65 |
| 13/07/2024 05:00 | 24,80 |
| 13/07/2024 06:00 | 24,90 |
| 13/07/2024 08:00 | 25,00 |
| 13/07/2024 11:00 | 24,20 |
| 13/07/2024 12:00 | 24,10 |
| 13/07/2024 13:00 | 23,95 |
| 14/07/2024 00:00 | 23,90 |
| 14/07/2024 01:00 | 23,90 |
| 14/07/2024 02:00 | 23,90 |
| 14/07/2024 03:00 | 24,40 |
| 14/07/2024 04:00 | 24,45 |
| 14/07/2024 05:00 | 24,30 |
| 14/07/2024 06:00 | 24,30 |
| 14/07/2024 07:00 | 24,40 |
| 14/07/2024 08:00 | 24,60 |
| 14/07/2024 09:00 | 25,20 |
| 14/07/2024 10:00 | 25,40 |
| 14/07/2024 11:00 | 24,25 |
| 14/07/2024 12:00 | 23,95 |
| 14/07/2024 13:00 | 24,00 |
| 14/07/2024 14:00 | 23,40 |
| 14/07/2024 15:00 | 23,30 |
| 14/07/2024 16:00 | 23,40 |
| 14/07/2024 17:00 | 23,50 |
| 14/07/2024 18:00 | 23,70 |
| 14/07/2024 19:00 | 23,70 |
| 14/07/2024 20:00 | 23,60 |
| 14/07/2024 21:00 | 23,75 |
| 14/07/2024 22:00 | 23,50 |
| 14/07/2024 23:00 | 23,85 |
| 15/07/2024 00:00 | 24,00 |
| 15/07/2024 01:00 | 24,30 |
| 15/07/2024 02:00 | 24,20 |
| 15/07/2024 03:00 | 24,50 |
| 15/07/2024 04:00 | 24,55 |
| 15/07/2024 05:00 | 24,80 |
| 15/07/2024 06:00 | 24,90 |
| 15/07/2024 07:00 | 25,20 |
| 15/07/2024 08:00 | 25,40 |
| 15/07/2024 09:00 | 25,20 |
| 15/07/2024 10:00 | 24,80 |
| 15/07/2024 11:00 | 24,80 |
| 15/07/2024 12:00 | 23,85 |
| 15/07/2024 13:00 | 23,60 |
| 15/07/2024 14:00 | 23,60 |
| 15/07/2024 15:00 | 23,90 |
| 15/07/2024 16:00 | 24,00 |
| 15/07/2024 17:00 | 24,50 |
| 15/07/2024 18:00 | 24,60 |
| 15/07/2024 19:00 | 24,80 |
| 15/07/2024 20:00 | 24,60 |
| 15/07/2024 21:00 | 24,30 |
| 15/07/2024 22:00 | 24,20 |
| 15/07/2024 23:00 | 24,10 |
| 16/07/2024 00:00 | 24,10 |
| 16/07/2024 01:00 | 24,30 |
| 16/07/2024 02:00 | 24,30 |
| 16/07/2024 03:00 | 24,45 |
| 16/07/2024 04:00 | 24,30 |
| 16/07/2024 05:00 | 24,50 |
| 16/07/2024 06:00 | 24,70 |
| 16/07/2024 07:00 | 24,70 |
| 16/07/2024 09:00 | 24,80 |
| 16/07/2024 13:00 | 23,30 |
| 16/07/2024 14:00 | 23,35 |
| 16/07/2024 15:00 | 23,50 |
| 16/07/2024 16:00 | 23,60 |
| 16/07/2024 17:00 | 23,80 |
| 16/07/2024 18:00 | 23,80 |
| 16/07/2024 19:00 | 23,80 |
| 16/07/2024 20:00 | 23,70 |
| 16/07/2024 21:00 | 23,70 |
| 16/07/2024 22:00 | 23,70 |
| 16/07/2024 23:00 | 24,00 |
| 17/07/2024 00:00 | 24,30 |
| 17/07/2024 01:00 | 24,20 |
| 17/07/2024 02:00 | 24,30 |
| 17/07/2024 03:00 | 24,40 |
| 17/07/2024 04:00 | 24,70 |
| 17/07/2024 05:00 | 24,90 |
| 17/07/2024 06:00 | 25,00 |
| 17/07/2024 07:00 | 24,90 |
| 17/07/2024 08:00 | 25,20 |
| 17/07/2024 09:00 | 25,30 |
| 17/07/2024 10:00 | 25,60 |
| 17/07/2024 11:00 | 24,50 |
| 17/07/2024 12:00 | 23,95 |
| 17/07/2024 13:00 | 23,50 |
| 17/07/2024 14:00 | 23,25 |
| 17/07/2024 15:00 | 23,10 |
| 17/07/2024 16:00 | 23,20 |
| 17/07/2024 17:00 | 23,40 |
| 17/07/2024 18:00 | 23,60 |
| 17/07/2024 19:00 | 23,95 |
| 17/07/2024 20:00 | 24,10 |
| 17/07/2024 21:00 | 24,00 |
| 17/07/2024 22:00 | 24,10 |
| 17/07/2024 23:00 | 24,20 |
| 18/07/2024 00:00 | 24,40 |
| 18/07/2024 01:00 | 24,60 |
| 18/07/2024 02:00 | 24,50 |
| 18/07/2024 03:00 | 24,75 |
| 18/07/2024 04:00 | 24,70 |
| 18/07/2024 05:00 | 24,70 |
| 18/07/2024 06:00 | 24,60 |
| 18/07/2024 07:00 | 24,60 |
| 18/07/2024 08:00 | 24,70 |
| 18/07/2024 09:00 | 24,90 |
| 18/07/2024 10:00 | 24,80 |
| 18/07/2024 11:00 | 24,05 |
| 18/07/2024 12:00 | 23,50 |
| 18/07/2024 13:00 | 23,40 |
| 18/07/2024 14:00 | 23,40 |
| 18/07/2024 15:00 | 23,40 |
| 18/07/2024 16:00 | 23,50 |
| 18/07/2024 17:00 | 23,50 |
| 18/07/2024 18:00 | 23,50 |
| 18/07/2024 19:00 | 23,80 |
| 18/07/2024 20:00 | 23,70 |
| 18/07/2024 21:00 | 23,40 |
| 18/07/2024 22:00 | 23,40 |
| 18/07/2024 23:00 | 23,90 |
| 19/07/2024 00:00 | 24,10 |
| 19/07/2024 01:00 | 24,30 |
| 19/07/2024 02:00 | 24,30 |
| 19/07/2024 03:00 | 24,50 |
| 19/07/2024 04:00 | 24,60 |
| 19/07/2024 05:00 | 24,60 |
| 19/07/2024 06:00 | 24,70 |
| 19/07/2024 07:00 | 24,70 |
| 19/07/2024 08:00 | 24,90 |
| 19/07/2024 09:00 | 24,80 |
| 19/07/2024 10:00 | 24,50 |
| 19/07/2024 11:00 | 23,65 |
| 19/07/2024 12:00 | 23,60 |
| 19/07/2024 13:00 | 23,55 |
| 19/07/2024 14:00 | 23,50 |
| 19/07/2024 15:00 | 23,65 |
| 19/07/2024 16:00 | 24,00 |
| 19/07/2024 17:00 | 25,10 |
| 19/07/2024 18:00 | 24,90 |
| 19/07/2024 19:00 | 24,10 |
| 19/07/2024 20:00 | 24,20 |
| 19/07/2024 21:00 | 23,90 |
| 19/07/2024 22:00 | 24,00 |
| 19/07/2024 23:00 | 24,40 |
| 20/07/2024 00:00 | 24,50 |
| 20/07/2024 01:00 | 25,00 |
| 20/07/2024 02:00 | 25,40 |
| 20/07/2024 03:00 | 25,20 |
| 20/07/2024 04:00 | 25,35 |
| 20/07/2024 05:00 | 25,60 |
| 20/07/2024 06:00 | 25,60 |
| 20/07/2024 07:00 | 25,20 |
| 20/07/2024 08:00 | 25,20 |
| 20/07/2024 09:00 | 25,70 |
| 20/07/2024 10:00 | 25,60 |
| 20/07/2024 11:00 | 24,60 |
| 20/07/2024 12:00 | 24,40 |
| 20/07/2024 13:00 | 23,80 |
| 20/07/2024 14:00 | 23,80 |
| 20/07/2024 15:00 | 24,55 |
| 20/07/2024 16:00 | 23,90 |
| 20/07/2024 17:00 | 24,20 |
| 20/07/2024 18:00 | 24,40 |
| 20/07/2024 19:00 | 25,35 |
| 20/07/2024 20:00 | 25,30 |
| 20/07/2024 21:00 | 24,70 |
| 20/07/2024 22:00 | 24,20 |
| 20/07/2024 23:00 | 24,70 |
| 21/07/2024 00:00 | 25,00 |
| 21/07/2024 01:00 | 25,40 |
| 21/07/2024 02:00 | 25,40 |
| 21/07/2024 03:00 | 25,55 |
| 21/07/2024 04:00 | 25,70 |
| 21/07/2024 05:00 | 25,50 |
| 21/07/2024 06:00 | 25,60 |
| 21/07/2024 07:00 | 25,50 |
| 21/07/2024 08:00 | 25,50 |
| 21/07/2024 09:00 | 25,70 |
| 21/07/2024 10:00 | 25,30 |
| 21/07/2024 11:00 | 24,75 |
| 21/07/2024 12:00 | 24,40 |
| 21/07/2024 13:00 | 24,30 |
| 21/07/2024 14:00 | 24,10 |
| 21/07/2024 15:00 | 23,80 |
| 21/07/2024 16:00 | 23,90 |
| 21/07/2024 17:00 | 24,15 |
| 21/07/2024 18:00 | 24,80 |
| 21/07/2024 19:00 | 24,80 |
| 21/07/2024 20:00 | 24,50 |
| 21/07/2024 21:00 | 24,50 |
| 21/07/2024 22:00 | 24,50 |
| 21/07/2024 23:00 | 24,60 |
| 22/07/2024 00:00 | 24,70 |
| 22/07/2024 01:00 | 25,10 |
| 22/07/2024 02:00 | 25,20 |
| 22/07/2024 03:00 | 25,20 |
| 22/07/2024 04:00 | 25,40 |
| 22/07/2024 05:00 | 25,40 |
| 22/07/2024 06:00 | 25,50 |
| 22/07/2024 07:00 | 25,25 |
| 22/07/2024 08:00 | 25,35 |
| 22/07/2024 09:00 | 26,00 |
| 22/07/2024 10:00 | 25,60 |
| 22/07/2024 11:00 | 24,75 |
| 22/07/2024 12:00 | 24,40 |
| 22/07/2024 13:00 | 23,90 |
| 22/07/2024 14:00 | 23,75 |
| 22/07/2024 15:00 | 23,75 |
| 22/07/2024 16:00 | 24,05 |
| 22/07/2024 17:00 | 24,30 |
| 22/07/2024 18:00 | 24,40 |
| 22/07/2024 19:00 | 24,50 |
| 22/07/2024 20:00 | 24,50 |
| 22/07/2024 21:00 | 24,50 |
| 22/07/2024 22:00 | 24,60 |
| 22/07/2024 23:00 | 24,50 |
| 23/07/2024 00:00 | 24,70 |
| 23/07/2024 01:00 | 24,90 |
| 23/07/2024 02:00 | 24,90 |
| 23/07/2024 03:00 | 25,20 |
| 23/07/2024 04:00 | 24,80 |
| 23/07/2024 05:00 | 24,80 |
| 23/07/2024 06:00 | 25,00 |
| 23/07/2024 07:00 | 25,00 |
| 23/07/2024 08:00 | 25,15 |
| 23/07/2024 09:00 | 25,40 |
| 23/07/2024 10:00 | 25,30 |
| 23/07/2024 11:00 | 24,10 |
| 23/07/2024 12:00 | 23,60 |
| 23/07/2024 13:00 | 23,40 |
| 23/07/2024 14:00 | 23,30 |
| 23/07/2024 15:00 | 23,25 |
| 23/07/2024 16:00 | 23,30 |
| 23/07/2024 17:00 | 23,70 |
| 23/07/2024 18:00 | 23,80 |
| 23/07/2024 19:00 | 23,90 |
| 23/07/2024 20:00 | 23,90 |
| 23/07/2024 21:00 | 23,80 |
| 23/07/2024 22:00 | 23,90 |
| 23/07/2024 23:00 | 24,40 |
| 24/07/2024 00:00 | 24,80 |
| 24/07/2024 01:00 | 24,70 |
| 24/07/2024 02:00 | 24,70 |
| 24/07/2024 03:00 | 24,70 |
| 24/07/2024 04:00 | 24,60 |
| 24/07/2024 05:00 | 24,60 |
| 24/07/2024 06:00 | 24,40 |
| 24/07/2024 07:00 | 24,45 |
| 24/07/2024 08:00 | 24,65 |
| 24/07/2024 09:00 | 24,75 |
| 24/07/2024 10:00 | 24,80 |
| 24/07/2024 11:00 | 23,75 |
| 24/07/2024 12:00 | 23,40 |
| 24/07/2024 13:00 | 23,00 |
| 24/07/2024 14:00 | 23,25 |
| 24/07/2024 15:00 | 23,30 |
| 24/07/2024 16:00 | 23,40 |
| 24/07/2024 17:00 | 23,10 |
| 24/07/2024 18:00 | 23,60 |
| 24/07/2024 19:00 | 23,75 |
| 24/07/2024 20:00 | 23,90 |
| 24/07/2024 21:00 | 23,95 |
| 24/07/2024 22:00 | 24,20 |
| 24/07/2024 23:00 | 24,30 |
| 25/07/2024 00:00 | 24,50 |
| 25/07/2024 01:00 | 24,40 |
| 25/07/2024 02:00 | 24,50 |
| 25/07/2024 03:00 | 24,45 |
| 25/07/2024 04:00 | 24,40 |
| 25/07/2024 05:00 | 24,80 |
| 25/07/2024 06:00 | 24,70 |
| 25/07/2024 07:00 | 24,70 |
| 25/07/2024 08:00 | 24,90 |
| 25/07/2024 09:00 | 25,10 |
| 25/07/2024 10:00 | 24,30 |
| 25/07/2024 11:00 | 23,60 |
| 25/07/2024 12:00 | 23,30 |
| 25/07/2024 13:00 | 23,00 |
| 25/07/2024 14:00 | 22,70 |
| 25/07/2024 15:00 | 22,60 |
| 25/07/2024 16:00 | 22,60 |
| 25/07/2024 17:00 | 22,70 |
| 25/07/2024 18:00 | 22,80 |
| 25/07/2024 19:00 | 23,40 |
| 25/07/2024 20:00 | 23,50 |
| 25/07/2024 21:00 | 23,50 |
| 25/07/2024 22:00 | 23,80 |
| 25/07/2024 23:00 | 24,00 |
| 26/07/2024 00:00 | 24,10 |
| 26/07/2024 01:00 | 24,05 |
| 26/07/2024 02:00 | 24,30 |
| 26/07/2024 03:00 | 24,45 |
| 26/07/2024 04:00 | 24,40 |
| 26/07/2024 05:00 | 24,55 |
| 26/07/2024 06:00 | 24,40 |
| 26/07/2024 07:00 | 24,75 |
| 26/07/2024 08:00 | 24,85 |
| 26/07/2024 09:00 | 25,10 |
| 26/07/2024 10:00 | 25,00 |
| 26/07/2024 11:00 | 24,10 |
| 26/07/2024 12:00 | 23,60 |
| 26/07/2024 13:00 | 23,15 |
| 26/07/2024 14:00 | 23,20 |
| 26/07/2024 15:00 | 23,20 |
| 26/07/2024 16:00 | 23,30 |
| 26/07/2024 17:00 | 23,60 |
| 26/07/2024 18:00 | 23,70 |
| 26/07/2024 19:00 | 23,85 |
| 26/07/2024 20:00 | 23,80 |
| 26/07/2024 21:00 | 24,10 |
| 26/07/2024 22:00 | 24,30 |
| 26/07/2024 23:00 | 24,30 |
| 27/07/2024 00:00 | 24,40 |
| 27/07/2024 01:00 | 24,60 |
| 27/07/2024 02:00 | 24,60 |
| 27/07/2024 03:00 | 24,80 |
| 27/07/2024 04:00 | 25,00 |
| 27/07/2024 05:00 | 25,00 |
| 27/07/2024 06:00 | 25,10 |
| 27/07/2024 07:00 | 25,30 |
| 27/07/2024 08:00 | 25,00 |
| 27/07/2024 09:00 | 25,20 |
| 27/07/2024 10:00 | 25,20 |
| 27/07/2024 11:00 | 24,80 |
| 27/07/2024 12:00 | 24,30 |
| 27/07/2024 13:00 | 23,85 |
| 27/07/2024 14:00 | 23,60 |
| 27/07/2024 15:00 | 23,50 |