Fecha y hora | SAC (AbS/m) |
---|
30/12/2023 00:00 | 18,50 |
30/12/2023 01:00 | 18,40 |
30/12/2023 02:00 | 18,40 |
30/12/2023 03:00 | 18,40 |
30/12/2023 04:00 | 18,40 |
30/12/2023 05:00 | 18,30 |
30/12/2023 06:00 | 18,20 |
30/12/2023 07:00 | 18,15 |
30/12/2023 08:00 | 18,10 |
30/12/2023 09:00 | 18,10 |
30/12/2023 10:00 | 18,10 |
30/12/2023 11:00 | 18,20 |
30/12/2023 12:00 | 18,30 |
30/12/2023 13:00 | 18,10 |
30/12/2023 14:00 | 18,10 |
30/12/2023 15:00 | 18,10 |
30/12/2023 16:00 | 18,10 |
30/12/2023 17:00 | 18,10 |
30/12/2023 18:00 | 18,10 |
30/12/2023 19:00 | 18,10 |
30/12/2023 20:00 | 18,10 |
30/12/2023 21:00 | 18,15 |
30/12/2023 22:00 | 18,20 |
30/12/2023 23:00 | 18,50 |
31/12/2023 00:00 | 19,10 |
31/12/2023 01:00 | 19,10 |
31/12/2023 02:00 | 18,80 |
31/12/2023 03:00 | 18,80 |
31/12/2023 04:00 | 18,70 |
31/12/2023 05:00 | 18,90 |
31/12/2023 06:00 | 18,80 |
31/12/2023 07:00 | 18,50 |
31/12/2023 08:00 | 18,20 |
31/12/2023 09:00 | 18,10 |
31/12/2023 10:00 | 18,10 |
31/12/2023 11:00 | 18,00 |
31/12/2023 12:00 | 18,00 |
31/12/2023 13:00 | 18,00 |
31/12/2023 14:00 | 18,00 |
31/12/2023 15:00 | 18,25 |
31/12/2023 16:00 | 18,10 |
31/12/2023 17:00 | 18,15 |
31/12/2023 18:00 | 18,15 |
31/12/2023 19:00 | 18,20 |
31/12/2023 20:00 | 18,20 |
31/12/2023 21:00 | 18,30 |
31/12/2023 22:00 | 18,30 |
31/12/2023 23:00 | 18,30 |
01/01/2024 00:00 | 18,36 |
01/01/2024 01:00 | 18,33 |
01/01/2024 02:00 | 18,33 |
01/01/2024 03:00 | 18,45 |
01/01/2024 04:00 | 18,37 |
01/01/2024 05:00 | 18,39 |
01/01/2024 06:00 | 18,40 |
01/01/2024 07:00 | 18,42 |
01/01/2024 08:00 | 18,29 |
01/01/2024 09:00 | 18,26 |
01/01/2024 10:00 | 18,18 |
01/01/2024 11:00 | 18,19 |
01/01/2024 12:00 | 18,30 |
01/01/2024 13:00 | 18,32 |
01/01/2024 14:00 | 18,23 |
01/01/2024 15:00 | 18,16 |
01/01/2024 16:00 | 18,17 |
01/01/2024 17:00 | 18,19 |
01/01/2024 18:00 | 18,26 |
01/01/2024 19:00 | 18,23 |
01/01/2024 20:00 | 18,34 |
01/01/2024 21:00 | 18,36 |
01/01/2024 22:00 | 18,47 |
01/01/2024 23:00 | 18,39 |
02/01/2024 00:00 | 18,41 |
02/01/2024 01:00 | 18,52 |
02/01/2024 02:00 | 18,54 |
02/01/2024 03:00 | 18,56 |
02/01/2024 04:00 | 18,37 |
02/01/2024 05:00 | 18,49 |
02/01/2024 06:00 | 18,36 |
02/01/2024 07:00 | 18,32 |
02/01/2024 08:00 | 18,19 |
02/01/2024 09:00 | 18,16 |
02/01/2024 10:00 | 18,27 |
02/01/2024 11:00 | 18,49 |
02/01/2024 12:00 | 18,81 |
02/01/2024 13:00 | 18,72 |
02/01/2024 14:00 | 18,64 |
02/01/2024 15:00 | 18,46 |
02/01/2024 16:00 | 18,47 |
02/01/2024 17:00 | 18,59 |
02/01/2024 18:00 | 18,51 |
02/01/2024 19:00 | 18,52 |
02/01/2024 20:00 | 18,54 |
02/01/2024 21:00 | 18,56 |
02/01/2024 22:00 | 18,57 |
02/01/2024 23:00 | 18,59 |
03/01/2024 00:00 | 18,61 |
03/01/2024 01:00 | 18,63 |
03/01/2024 02:00 | 18,64 |
03/01/2024 03:00 | 18,61 |
03/01/2024 04:00 | 18,68 |
03/01/2024 05:00 | 18,89 |
03/01/2024 06:00 | 19,56 |
03/01/2024 07:00 | 20,23 |
03/01/2024 08:00 | 20,55 |
03/01/2024 09:00 | 20,41 |
03/01/2024 10:00 | 19,98 |
03/01/2024 11:00 | 19,59 |
03/01/2024 12:00 | 19,26 |
03/01/2024 13:00 | 19,13 |
03/01/2024 14:00 | 18,84 |
03/01/2024 15:00 | 18,86 |
03/01/2024 16:00 | 18,88 |
03/01/2024 17:00 | 18,90 |
03/01/2024 18:00 | 18,91 |
03/01/2024 19:00 | 19,03 |
03/01/2024 20:00 | 19,04 |
03/01/2024 21:00 | 19,06 |
03/01/2024 22:00 | 19,37 |
03/01/2024 23:00 | 19,69 |
04/01/2024 00:00 | 19,71 |
04/01/2024 01:00 | 19,83 |
04/01/2024 02:00 | 19,74 |
04/01/2024 03:00 | 19,66 |
04/01/2024 04:00 | 19,48 |
04/01/2024 05:00 | 19,39 |
04/01/2024 06:00 | 19,41 |
04/01/2024 07:00 | 19,23 |
04/01/2024 08:00 | 19,24 |
04/01/2024 09:00 | 19,06 |
04/01/2024 10:00 | 18,98 |
04/01/2024 11:00 | 18,99 |
04/01/2024 12:00 | 18,91 |
04/01/2024 13:00 | 19,58 |
04/01/2024 14:00 | 18,95 |
04/01/2024 15:00 | 18,86 |
04/01/2024 16:00 | 19,03 |
04/01/2024 17:00 | 19,19 |
04/01/2024 18:00 | 19,12 |
04/01/2024 19:00 | 19,13 |
04/01/2024 20:00 | 19,15 |
04/01/2024 21:00 | 19,06 |
04/01/2024 22:00 | 19,08 |
04/01/2024 23:00 | 19,20 |
05/01/2024 00:00 | 19,31 |
05/01/2024 01:00 | 19,24 |
05/01/2024 02:00 | 19,25 |
05/01/2024 03:00 | 19,27 |
05/01/2024 04:00 | 19,38 |
05/01/2024 05:00 | 19,49 |
05/01/2024 06:00 | 19,41 |
05/01/2024 07:00 | 19,33 |
05/01/2024 08:00 | 19,24 |
05/01/2024 09:00 | 19,06 |
05/01/2024 10:00 | 19,23 |
05/01/2024 11:00 | 19,10 |
05/01/2024 12:00 | 19,02 |
05/01/2024 13:00 | 19,08 |
05/01/2024 14:00 | 19,15 |
05/01/2024 15:00 | 19,26 |
05/01/2024 16:00 | 19,28 |
05/01/2024 17:00 | 19,40 |
05/01/2024 18:00 | 19,51 |
05/01/2024 19:00 | 19,53 |
05/01/2024 20:00 | 19,65 |
05/01/2024 21:00 | 19,81 |
05/01/2024 22:00 | 19,99 |
05/01/2024 23:00 | 20,00 |
06/01/2024 00:00 | 19,96 |
06/01/2024 01:00 | 19,93 |
06/01/2024 02:00 | 19,94 |
06/01/2024 03:00 | 19,87 |
06/01/2024 04:00 | 19,98 |
06/01/2024 05:00 | 19,90 |
06/01/2024 06:00 | 19,97 |
06/01/2024 07:00 | 19,93 |
06/01/2024 08:00 | 19,85 |
06/01/2024 09:00 | 19,86 |
06/01/2024 10:00 | 19,88 |
06/01/2024 11:00 | 19,70 |
06/01/2024 12:00 | 19,82 |
06/01/2024 13:00 | 19,83 |
06/01/2024 14:00 | 19,76 |
06/01/2024 15:00 | 19,76 |
06/01/2024 16:00 | 19,68 |
06/01/2024 17:00 | 19,69 |
06/01/2024 18:00 | 19,72 |
06/01/2024 19:00 | 19,83 |
06/01/2024 20:00 | 19,85 |
06/01/2024 21:00 | 19,96 |
06/01/2024 22:00 | 19,98 |
06/01/2024 23:00 | 20,00 |
07/01/2024 00:00 | 20,02 |
07/01/2024 01:00 | 20,04 |
07/01/2024 02:00 | 20,15 |
07/01/2024 03:00 | 20,22 |
07/01/2024 04:00 | 20,23 |
07/01/2024 05:00 | 20,40 |
07/01/2024 06:00 | 20,37 |
07/01/2024 07:00 | 20,34 |
07/01/2024 08:00 | 20,40 |
07/01/2024 09:00 | 20,42 |
07/01/2024 10:00 | 20,38 |
07/01/2024 11:00 | 20,35 |
07/01/2024 12:00 | 20,32 |
07/01/2024 13:00 | 20,33 |
07/01/2024 14:00 | 20,45 |
07/01/2024 15:00 | 20,47 |
07/01/2024 16:00 | 20,49 |
07/01/2024 17:00 | 20,45 |
07/01/2024 18:00 | 20,47 |
07/01/2024 19:00 | 20,44 |
07/01/2024 20:00 | 20,36 |
07/01/2024 21:00 | 20,37 |
07/01/2024 22:00 | 20,39 |
07/01/2024 23:00 | 20,40 |
08/01/2024 00:00 | 20,41 |
08/01/2024 01:00 | 20,49 |
08/01/2024 02:00 | 20,66 |
08/01/2024 03:00 | 20,68 |
08/01/2024 04:00 | 20,79 |
08/01/2024 05:00 | 20,80 |
08/01/2024 06:00 | 21,11 |
08/01/2024 07:00 | 20,94 |
08/01/2024 08:00 | 21,05 |
08/01/2024 09:00 | 21,06 |
08/01/2024 10:00 | 21,09 |
08/01/2024 11:00 | 21,20 |
08/01/2024 12:00 | 21,32 |
08/01/2024 13:00 | 21,44 |
08/01/2024 14:00 | 21,45 |
08/01/2024 15:00 | 21,57 |
08/01/2024 16:00 | 21,68 |
08/01/2024 17:00 | 21,81 |
08/01/2024 18:00 | 21,72 |
08/01/2024 19:00 | 21,74 |
08/01/2024 20:00 | 21,95 |
08/01/2024 21:00 | 22,37 |
08/01/2024 22:00 | 22,99 |
08/01/2024 23:00 | 23,75 |
09/01/2024 00:00 | 24,62 |
09/01/2024 01:00 | 26,39 |
09/01/2024 02:00 | 27,70 |
09/01/2024 03:00 | 29,37 |
09/01/2024 04:00 | 31,09 |
09/01/2024 05:00 | 32,26 |
09/01/2024 06:00 | 33,12 |
09/01/2024 07:00 | 33,84 |
09/01/2024 08:00 | 33,95 |
09/01/2024 09:00 | 33,77 |
09/01/2024 10:00 | 33,09 |
09/01/2024 11:00 | 32,50 |
09/01/2024 12:00 | 31,82 |
09/01/2024 13:00 | 30,69 |
09/01/2024 14:00 | 30,10 |
09/01/2024 15:00 | 29,27 |
09/01/2024 16:00 | 28,49 |
09/01/2024 17:00 | 28,16 |
09/01/2024 18:00 | 27,62 |
09/01/2024 19:00 | 26,94 |
09/01/2024 20:00 | 26,90 |
09/01/2024 21:00 | 26,77 |
09/01/2024 22:00 | 26,84 |
09/01/2024 23:00 | 27,11 |
10/01/2024 00:00 | 27,72 |
10/01/2024 01:00 | 28,59 |
10/01/2024 02:00 | 29,76 |
10/01/2024 03:00 | 30,97 |
10/01/2024 04:00 | 32,79 |
10/01/2024 05:00 | 34,61 |
10/01/2024 06:00 | 36,22 |
10/01/2024 07:00 | 38,59 |
10/01/2024 08:00 | 40,16 |
10/01/2024 09:00 | 41,77 |
10/01/2024 10:00 | 43,44 |
10/01/2024 11:00 | 44,36 |
10/01/2024 12:00 | 46,02 |
10/01/2024 13:00 | 46,64 |
10/01/2024 14:00 | 46,96 |
10/01/2024 15:00 | 47,38 |
10/01/2024 16:00 | 47,59 |
10/01/2024 17:00 | 47,71 |
10/01/2024 18:00 | 47,52 |
10/01/2024 19:00 | 47,04 |
10/01/2024 20:00 | 46,81 |
10/01/2024 21:00 | 46,48 |
10/01/2024 22:00 | 46,09 |
10/01/2024 23:00 | 45,51 |
11/01/2024 00:00 | 45,02 |
11/01/2024 01:00 | 44,09 |
11/01/2024 02:00 | 43,56 |
11/01/2024 03:00 | 43,07 |
11/01/2024 04:00 | 42,44 |
11/01/2024 05:00 | 41,81 |
11/01/2024 06:00 | 41,32 |
11/01/2024 07:00 | 40,65 |
11/01/2024 08:00 | 40,36 |
11/01/2024 09:00 | 39,88 |
11/01/2024 10:00 | 39,20 |
11/01/2024 11:00 | 39,06 |
11/01/2024 12:00 | 38,83 |
11/01/2024 13:00 | 38,64 |
11/01/2024 14:00 | 38,51 |
11/01/2024 15:00 | 38,58 |
11/01/2024 16:00 | 38,69 |
11/01/2024 17:00 | 39,06 |
11/01/2024 18:00 | 39,12 |
11/01/2024 19:00 | 38,94 |
11/01/2024 20:00 | 38,86 |
11/01/2024 21:00 | 38,68 |
11/01/2024 22:00 | 38,50 |
11/01/2024 23:00 | 38,26 |
12/01/2024 00:00 | 38,17 |
12/01/2024 01:00 | 37,74 |
12/01/2024 02:00 | 37,21 |
12/01/2024 03:00 | 36,78 |
12/01/2024 04:00 | 36,29 |
12/01/2024 05:00 | 35,91 |
12/01/2024 06:00 | 35,43 |
12/01/2024 07:00 | 35,15 |
12/01/2024 08:00 | 34,56 |
12/01/2024 09:00 | 34,52 |
12/01/2024 10:00 | 33,90 |
12/01/2024 11:00 | 33,36 |
12/01/2024 12:00 | 33,13 |
12/01/2024 13:00 | 32,94 |
12/01/2024 14:00 | 32,77 |
12/01/2024 15:00 | 32,68 |
12/01/2024 16:00 | 32,49 |
12/01/2024 17:00 | 32,66 |
12/01/2024 18:00 | 32,58 |
12/01/2024 19:00 | 32,25 |
12/01/2024 20:00 | 32,16 |
12/01/2024 21:00 | 31,99 |
12/01/2024 22:00 | 31,99 |
12/01/2024 23:00 | 31,92 |
13/01/2024 00:00 | 31,93 |
13/01/2024 01:00 | 31,85 |
13/01/2024 02:00 | 31,77 |
13/01/2024 03:00 | 31,78 |
13/01/2024 04:00 | 31,80 |
13/01/2024 05:00 | 31,81 |
13/01/2024 06:00 | 31,88 |
13/01/2024 07:00 | 31,95 |
13/01/2024 08:00 | 32,01 |
13/01/2024 09:00 | 32,13 |
13/01/2024 10:00 | 32,10 |
13/01/2024 11:00 | 32,11 |
13/01/2024 12:00 | 32,28 |
13/01/2024 13:00 | 32,15 |
13/01/2024 14:00 | 32,11 |
13/01/2024 15:00 | 32,08 |
13/01/2024 16:00 | 32,00 |
13/01/2024 17:00 | 32,01 |
13/01/2024 18:00 | 31,93 |
13/01/2024 19:00 | 31,94 |
13/01/2024 20:00 | 31,87 |
13/01/2024 21:00 | 31,73 |
13/01/2024 22:00 | 31,69 |
13/01/2024 23:00 | 31,57 |
14/01/2024 00:00 | 31,54 |
14/01/2024 01:00 | 31,45 |
14/01/2024 02:00 | 31,41 |
14/01/2024 03:00 | 31,28 |
14/01/2024 04:00 | 31,10 |
14/01/2024 05:00 | 30,97 |
14/01/2024 06:00 | 30,93 |
14/01/2024 07:00 | 30,75 |
14/01/2024 08:00 | 30,67 |
14/01/2024 09:00 | 30,59 |
14/01/2024 10:00 | 30,60 |
14/01/2024 11:00 | 30,61 |
14/01/2024 12:00 | 30,48 |
14/01/2024 13:00 | 30,36 |
14/01/2024 14:00 | 30,37 |
14/01/2024 15:00 | 30,68 |
14/01/2024 16:00 | 30,49 |
14/01/2024 17:00 | 30,57 |
14/01/2024 18:00 | 30,83 |
14/01/2024 19:00 | 30,95 |
14/01/2024 20:00 | 30,92 |
14/01/2024 21:00 | 31,03 |
14/01/2024 22:00 | 31,20 |
14/01/2024 23:00 | 31,37 |
15/01/2024 00:00 | 31,64 |
15/01/2024 01:00 | 32,15 |
15/01/2024 02:00 | 33,67 |
15/01/2024 03:00 | 35,98 |
15/01/2024 04:00 | 39,50 |
15/01/2024 05:00 | 43,52 |
15/01/2024 06:00 | 46,78 |
15/01/2024 07:00 | 48,55 |
15/01/2024 08:00 | 48,82 |
15/01/2024 09:00 | 47,13 |
15/01/2024 10:00 | 45,31 |
15/01/2024 11:00 | 44,22 |
15/01/2024 12:00 | 43,04 |
15/01/2024 13:00 | 42,45 |
15/01/2024 14:00 | 42,07 |
15/01/2024 15:00 | 41,94 |
15/01/2024 16:00 | 40,90 |
15/01/2024 17:00 | 40,37 |
15/01/2024 18:00 | 40,68 |
15/01/2024 19:00 | 41,95 |
15/01/2024 20:00 | 42,67 |
15/01/2024 21:00 | 43,94 |
15/01/2024 22:00 | 44,95 |
15/01/2024 23:00 | 45,22 |
16/01/2024 00:00 | 47,04 |
16/01/2024 01:00 | 47,05 |
16/01/2024 02:00 | 47,57 |
16/01/2024 03:00 | 47,18 |
16/01/2024 04:00 | 46,31 |
16/01/2024 05:00 | 46,27 |
16/01/2024 06:00 | 45,79 |
16/01/2024 07:00 | 46,05 |
16/01/2024 08:00 | 46,07 |
16/01/2024 09:00 | 45,84 |
16/01/2024 10:00 | 45,60 |
16/01/2024 11:00 | 45,12 |
16/01/2024 12:00 | 45,89 |
16/01/2024 13:00 | 45,90 |
16/01/2024 14:00 | 45,97 |
16/01/2024 15:00 | 46,39 |
16/01/2024 16:00 | 46,40 |
16/01/2024 17:00 | 45,52 |
16/01/2024 18:00 | 45,34 |
16/01/2024 19:00 | 45,65 |
16/01/2024 20:00 | 45,17 |
16/01/2024 21:00 | 45,54 |
16/01/2024 22:00 | 46,36 |
16/01/2024 23:00 | 45,12 |
17/01/2024 00:00 | 44,04 |
17/01/2024 01:00 | 43,36 |
17/01/2024 02:00 | 44,27 |
17/01/2024 03:00 | 44,59 |
17/01/2024 04:00 | 42,50 |
17/01/2024 05:00 | 41,82 |
17/01/2024 06:00 | 41,54 |
17/01/2024 07:00 | 41,35 |
17/01/2024 08:00 | 41,08 |
17/01/2024 09:00 | 40,49 |
17/01/2024 10:00 | 40,06 |
17/01/2024 11:00 | 40,02 |
17/01/2024 12:00 | 39,64 |
17/01/2024 13:00 | 41,01 |
17/01/2024 14:00 | 41,18 |
17/01/2024 15:00 | 40,69 |
17/01/2024 16:00 | 40,81 |
17/01/2024 17:00 | 40,82 |
17/01/2024 18:00 | 40,74 |
17/01/2024 19:00 | 41,11 |
17/01/2024 20:00 | 41,67 |
17/01/2024 21:00 | 41,59 |
17/01/2024 22:00 | 41,76 |
17/01/2024 23:00 | 41,82 |
18/01/2024 00:00 | 42,44 |
18/01/2024 01:00 | 43,11 |
18/01/2024 02:00 | 43,57 |
18/01/2024 03:00 | 44,04 |
18/01/2024 04:00 | 45,16 |
18/01/2024 05:00 | 47,32 |
18/01/2024 06:00 | 50,34 |
18/01/2024 07:00 | 52,01 |
18/01/2024 08:00 | 54,07 |
18/01/2024 09:00 | 55,14 |
18/01/2024 10:00 | 56,81 |
18/01/2024 11:00 | 57,23 |
18/01/2024 12:00 | 58,19 |
18/01/2024 13:00 | 59,01 |
18/01/2024 14:00 | 60,08 |
18/01/2024 15:00 | 60,94 |
18/01/2024 16:00 | 62,31 |
18/01/2024 17:00 | 63,83 |
18/01/2024 18:00 | 66,09 |
18/01/2024 19:00 | 69,51 |
18/01/2024 20:00 | 73,08 |
18/01/2024 21:00 | 77,09 |
18/01/2024 22:00 | 81,06 |
18/01/2024 23:00 | 86,23 |
19/01/2024 00:00 | 91,79 |
19/01/2024 01:00 | 98,91 |
19/01/2024 02:00 | 105,38 |
19/01/2024 03:00 | 112,74 |
19/01/2024 04:00 | 118,66 |
19/01/2024 05:00 | 125,33 |
19/01/2024 06:00 | 127,94 |
19/01/2024 07:00 | 132,96 |
19/01/2024 08:00 | 134,48 |
19/01/2024 09:00 | 134,69 |
19/01/2024 10:00 | 134,06 |
19/01/2024 11:00 | 133,52 |
19/01/2024 12:00 | 132,94 |
19/01/2024 13:00 | 133,06 |
19/01/2024 14:00 | 133,28 |
19/01/2024 15:00 | 134,09 |
19/01/2024 16:00 | 134,96 |
19/01/2024 17:00 | 136,13 |
19/01/2024 18:00 | 136,59 |
19/01/2024 19:00 | 137,66 |
19/01/2024 20:00 | 138,17 |
19/01/2024 21:00 | 138,44 |
19/01/2024 22:00 | 139,51 |
19/01/2024 23:00 | 140,42 |
20/01/2024 00:00 | 140,65 |
20/01/2024 01:00 | 141,91 |
20/01/2024 02:00 | 143,17 |
20/01/2024 03:00 | 144,50 |
20/01/2024 04:00 | 144,66 |
20/01/2024 05:00 | 144,92 |
20/01/2024 06:00 | 144,95 |
20/01/2024 07:00 | 144,61 |
20/01/2024 08:00 | 144,18 |
20/01/2024 09:00 | 145,60 |
20/01/2024 10:00 | 146,81 |
20/01/2024 11:00 | 149,43 |
20/01/2024 12:00 | 153,10 |
20/01/2024 13:00 | 158,81 |
20/01/2024 14:00 | 164,48 |
20/01/2024 15:00 | 169,40 |
20/01/2024 16:00 | 172,06 |
20/01/2024 17:00 | 173,93 |
20/01/2024 18:00 | 173,75 |
20/01/2024 19:00 | 171,56 |
20/01/2024 20:00 | 168,49 |
20/01/2024 21:00 | 165,90 |
20/01/2024 22:00 | 166,91 |
20/01/2024 23:00 | 179,93 |
21/01/2024 00:00 | 202,20 |
21/01/2024 01:00 | 208,06 |
21/01/2024 02:00 | 208,08 |
21/01/2024 03:00 | 208,10 |
21/01/2024 04:00 | 208,11 |
21/01/2024 05:00 | 208,13 |
21/01/2024 06:00 | 208,15 |
21/01/2024 07:00 | 208,16 |
21/01/2024 08:00 | 196,38 |
21/01/2024 09:00 | 183,40 |
21/01/2024 10:00 | 172,36 |
21/01/2024 11:00 | 161,43 |
21/01/2024 12:00 | 154,15 |
21/01/2024 13:00 | 147,97 |
21/01/2024 14:00 | 142,68 |
21/01/2024 15:00 | 141,30 |
21/01/2024 16:00 | 145,07 |
21/01/2024 17:00 | 157,93 |
21/01/2024 18:00 | 181,25 |
21/01/2024 19:00 | 208,37 |
21/01/2024 20:00 | 208,38 |
21/01/2024 21:00 | 208,40 |
21/01/2024 22:00 | 208,42 |
21/01/2024 23:00 | 208,43 |
22/01/2024 00:00 | 208,45 |
22/01/2024 01:00 | 208,47 |
22/01/2024 02:00 | 208,48 |
22/01/2024 03:00 | 208,50 |
22/01/2024 04:00 | 208,52 |
22/01/2024 05:00 | 208,53 |
22/01/2024 06:00 | 208,55 |
22/01/2024 07:00 | 208,57 |
22/01/2024 08:00 | 208,58 |
22/01/2024 09:00 | 208,60 |
22/01/2024 10:00 | 208,62 |
22/01/2024 11:00 | 208,63 |
22/01/2024 12:00 | 208,65 |
22/01/2024 13:00 | 208,67 |
22/01/2024 14:00 | 208,68 |
22/01/2024 15:00 | 208,70 |
22/01/2024 16:00 | 208,72 |
22/01/2024 17:00 | 208,73 |
22/01/2024 18:00 | 208,75 |
22/01/2024 19:00 | 208,77 |
22/01/2024 20:00 | 208,78 |
22/01/2024 21:00 | 208,80 |
22/01/2024 22:00 | 208,82 |
22/01/2024 23:00 | 208,83 |
23/01/2024 00:00 | 208,85 |
23/01/2024 01:00 | 208,87 |
23/01/2024 02:00 | 208,89 |
23/01/2024 03:00 | 208,90 |
23/01/2024 04:00 | 208,91 |
23/01/2024 05:00 | 201,64 |
23/01/2024 06:00 | 194,15 |
23/01/2024 07:00 | 185,67 |
23/01/2024 08:00 | 179,29 |
23/01/2024 09:00 | 172,60 |
23/01/2024 10:00 | 166,22 |
23/01/2024 11:00 | 161,04 |
23/01/2024 12:00 | 156,30 |
23/01/2024 13:00 | 151,42 |
23/01/2024 14:00 | 146,99 |
23/01/2024 15:00 | 142,90 |
23/01/2024 16:00 | 139,42 |
23/01/2024 17:00 | 135,54 |
23/01/2024 18:00 | 130,16 |
23/01/2024 19:00 | 128,67 |
23/01/2024 20:00 | 125,79 |
23/01/2024 21:00 | 122,35 |
23/01/2024 22:00 | 119,62 |
23/01/2024 23:00 | 116,64 |
24/01/2024 00:00 | 113,60 |
24/01/2024 01:00 | 111,22 |
24/01/2024 02:00 | 108,39 |
24/01/2024 03:00 | 106,05 |
24/01/2024 04:00 | 104,37 |
24/01/2024 05:00 | 102,44 |
24/01/2024 06:00 | 100,50 |
24/01/2024 07:00 | 98,77 |
24/01/2024 08:00 | 97,09 |
24/01/2024 09:00 | 95,25 |
24/01/2024 10:00 | 93,87 |
24/01/2024 11:00 | 92,14 |
24/01/2024 12:00 | 91,05 |
24/01/2024 13:00 | 89,77 |
24/01/2024 14:00 | 88,69 |
24/01/2024 15:00 | 87,31 |
24/01/2024 16:00 | 86,32 |
24/01/2024 17:00 | 85,34 |
24/01/2024 18:00 | 84,36 |
24/01/2024 19:00 | 83,32 |
24/01/2024 20:00 | 82,39 |
24/01/2024 21:00 | 81,21 |
24/01/2024 22:00 | 80,32 |
24/01/2024 23:00 | 79,44 |
25/01/2024 00:00 | 78,61 |
25/01/2024 01:00 | 77,77 |
25/01/2024 02:00 | 76,99 |
25/01/2024 03:00 | 76,36 |
25/01/2024 04:00 | 75,97 |
25/01/2024 05:00 | 75,35 |
25/01/2024 06:00 | 74,96 |
25/01/2024 07:00 | 74,67 |
25/01/2024 08:00 | 73,99 |
25/01/2024 09:00 | 73,61 |
25/01/2024 10:00 | 72,87 |
25/01/2024 11:00 | 72,04 |
25/01/2024 12:00 | 71,56 |
25/01/2024 13:00 | 70,82 |
25/01/2024 14:00 | 70,09 |
25/01/2024 15:00 | 69,56 |
25/01/2024 16:00 | 69,12 |
25/01/2024 17:00 | 68,85 |
25/01/2024 18:00 | 68,46 |
25/01/2024 19:00 | 68,18 |
25/01/2024 20:00 | 67,59 |
25/01/2024 21:00 | 67,36 |
25/01/2024 22:00 | 67,07 |
25/01/2024 23:00 | 66,94 |
26/01/2024 00:00 | 56,65 |
26/01/2024 01:00 | 56,35 |
26/01/2024 02:00 | 56,00 |
26/01/2024 03:00 | 55,70 |
26/01/2024 04:00 | 55,65 |
26/01/2024 05:00 | 55,50 |
26/01/2024 06:00 | 55,00 |
26/01/2024 07:00 | 54,70 |
26/01/2024 08:00 | 54,60 |
26/01/2024 09:00 | 54,30 |
26/01/2024 10:00 | 53,85 |
26/01/2024 11:00 | 53,50 |
26/01/2024 12:00 | 53,40 |
26/01/2024 13:00 | 52,90 |
26/01/2024 14:00 | 52,80 |
26/01/2024 15:00 | 52,60 |
26/01/2024 16:00 | 52,30 |
26/01/2024 17:00 | 52,20 |
26/01/2024 18:00 | 52,00 |
26/01/2024 19:00 | 51,95 |
26/01/2024 20:00 | 51,85 |
26/01/2024 21:00 | 51,65 |
26/01/2024 22:00 | 51,60 |
26/01/2024 23:00 | 51,50 |
27/01/2024 00:00 | 51,30 |
27/01/2024 01:00 | 51,20 |
27/01/2024 02:00 | 51,10 |
27/01/2024 03:00 | 50,90 |
27/01/2024 04:00 | 51,00 |
27/01/2024 05:00 | 50,80 |
27/01/2024 06:00 | 50,70 |
27/01/2024 07:00 | 50,50 |
27/01/2024 08:00 | 50,50 |
27/01/2024 09:00 | 50,40 |
27/01/2024 10:00 | 50,40 |
27/01/2024 11:00 | 50,20 |
27/01/2024 12:00 | 50,20 |
27/01/2024 13:00 | 50,40 |
27/01/2024 14:00 | 50,20 |
27/01/2024 15:00 | 49,90 |
27/01/2024 16:00 | 49,40 |
27/01/2024 17:00 | 49,00 |
27/01/2024 18:00 | 49,00 |
27/01/2024 19:00 | 48,50 |
27/01/2024 20:00 | 48,20 |
27/01/2024 21:00 | 48,20 |
27/01/2024 22:00 | 48,00 |
27/01/2024 23:00 | 47,95 |
28/01/2024 00:00 | 58,60 |
28/01/2024 01:00 | 58,48 |
28/01/2024 02:00 | 58,29 |
28/01/2024 03:00 | 58,00 |
28/01/2024 04:00 | 57,66 |
28/01/2024 05:00 | 57,36 |
28/01/2024 06:00 | 57,13 |
28/01/2024 07:00 | 56,59 |
28/01/2024 08:00 | 56,10 |
28/01/2024 09:00 | 55,61 |
28/01/2024 10:00 | 55,42 |
28/01/2024 11:00 | 54,92 |
28/01/2024 12:00 | 54,79 |
28/01/2024 13:00 | 54,53 |
28/01/2024 14:00 | 54,21 |
28/01/2024 15:00 | 53,97 |
28/01/2024 16:00 | 53,78 |
28/01/2024 17:00 | 53,39 |
28/01/2024 18:00 | 53,25 |
28/01/2024 19:00 | 52,91 |
28/01/2024 20:00 | 52,49 |
28/01/2024 21:00 | 52,23 |
28/01/2024 22:00 | 52,07 |
28/01/2024 23:00 | 51,97 |
29/01/2024 00:00 | 51,91 |
29/01/2024 01:00 | 51,65 |
29/01/2024 02:00 | 51,53 |
29/01/2024 03:00 | 51,39 |
29/01/2024 04:00 | 51,20 |
29/01/2024 05:00 | 50,86 |
29/01/2024 06:00 | 50,67 |
29/01/2024 07:00 | 50,33 |
29/01/2024 08:00 | 49,94 |
29/01/2024 09:00 | 49,50 |
29/01/2024 10:00 | 49,21 |
29/01/2024 11:00 | 48,77 |
29/01/2024 12:00 | 48,33 |
29/01/2024 13:00 | 47,85 |
29/01/2024 14:00 | 47,60 |
29/01/2024 15:00 | 47,05 |
29/01/2024 16:00 | 46,72 |
29/01/2024 17:00 | 46,35 |
29/01/2024 18:00 | 45,94 |
29/01/2024 19:00 | 45,60 |
29/01/2024 20:00 | 45,36 |
29/01/2024 21:00 | 45,12 |
29/01/2024 22:00 | 44,91 |
29/01/2024 23:00 | 44,69 |
30/01/2024 00:00 | 44,55 |
30/01/2024 01:00 | 44,41 |
30/01/2024 02:00 | 44,17 |
30/01/2024 03:00 | 44,08 |
30/01/2024 04:00 | 43,59 |
30/01/2024 05:00 | 43,25 |
30/01/2024 06:00 | 42,87 |
30/01/2024 07:00 | 42,58 |
30/01/2024 08:00 | 42,28 |
30/01/2024 09:00 | 42,04 |
30/01/2024 10:00 | 41,71 |
30/01/2024 11:00 | 41,41 |
30/01/2024 12:00 | 41,27 |
30/01/2024 13:00 | 41,13 |
30/01/2024 14:00 | 41,01 |
30/01/2024 15:00 | 40,90 |
30/01/2024 16:00 | 40,80 |
30/01/2024 17:00 | 40,65 |
30/01/2024 18:00 | 40,50 |
30/01/2024 19:00 | 40,45 |
30/01/2024 20:00 | 40,50 |
30/01/2024 21:00 | 40,50 |
30/01/2024 22:00 | 40,30 |
30/01/2024 23:00 | 40,30 |
31/01/2024 00:00 | 40,30 |
31/01/2024 01:00 | 40,25 |
31/01/2024 02:00 | 40,40 |
31/01/2024 03:00 | 40,40 |
31/01/2024 04:00 | 40,40 |
31/01/2024 05:00 | 40,25 |
31/01/2024 06:00 | 40,50 |
31/01/2024 07:00 | 40,50 |
31/01/2024 08:00 | 40,50 |
31/01/2024 09:00 | 40,60 |
31/01/2024 10:00 | 40,50 |
31/01/2024 11:00 | 40,30 |
31/01/2024 12:00 | 40,00 |
31/01/2024 13:00 | 40,05 |
31/01/2024 14:00 | 39,85 |
31/01/2024 15:00 | 39,65 |
31/01/2024 16:00 | 39,50 |
31/01/2024 17:00 | 39,35 |
31/01/2024 18:00 | 39,10 |
31/01/2024 19:00 | 38,90 |
31/01/2024 20:00 | 38,70 |
31/01/2024 21:00 | 38,50 |
31/01/2024 22:00 | 38,20 |
31/01/2024 23:00 | 38,05 |
01/02/2024 00:00 | 37,95 |
01/02/2024 01:00 | 37,70 |
01/02/2024 02:00 | 37,60 |
01/02/2024 03:00 | 37,60 |
01/02/2024 04:00 | 37,60 |
01/02/2024 05:00 | 37,50 |
01/02/2024 06:00 | 37,55 |
01/02/2024 07:00 | 37,40 |
01/02/2024 08:00 | 37,35 |
01/02/2024 09:00 | 37,25 |
01/02/2024 10:00 | 37,20 |
01/02/2024 11:00 | 37,25 |
01/02/2024 12:00 | 37,10 |
01/02/2024 13:00 | 37,00 |
01/02/2024 14:00 | 37,00 |
01/02/2024 15:00 | 36,90 |
01/02/2024 16:00 | 37,00 |
01/02/2024 17:00 | 37,05 |
01/02/2024 18:00 | 36,90 |
01/02/2024 19:00 | 36,80 |
01/02/2024 20:00 | 36,75 |
01/02/2024 21:00 | 36,70 |
01/02/2024 22:00 | 36,60 |
01/02/2024 23:00 | 36,80 |
02/02/2024 00:00 | 36,75 |
02/02/2024 01:00 | 36,80 |
02/02/2024 02:00 | 36,80 |
02/02/2024 03:00 | 36,90 |
02/02/2024 04:00 | 37,00 |
02/02/2024 05:00 | 36,95 |
02/02/2024 06:00 | 36,85 |
02/02/2024 07:00 | 36,80 |
02/02/2024 08:00 | 36,80 |
02/02/2024 09:00 | 36,90 |
02/02/2024 10:00 | 36,70 |
02/02/2024 11:00 | 36,50 |
02/02/2024 12:00 | 36,50 |
02/02/2024 13:00 | 36,50 |
02/02/2024 14:00 | 36,35 |
02/02/2024 15:00 | 36,30 |
02/02/2024 16:00 | 36,20 |
02/02/2024 17:00 | 36,30 |
02/02/2024 18:00 | 36,25 |
02/02/2024 19:00 | 36,20 |
02/02/2024 20:00 | 36,30 |
02/02/2024 21:00 | 36,30 |
02/02/2024 22:00 | 36,20 |
02/02/2024 23:00 | 36,00 |
03/02/2024 00:00 | 36,05 |
03/02/2024 01:00 | 36,00 |
03/02/2024 02:00 | 36,00 |
03/02/2024 03:00 | 35,90 |
03/02/2024 04:00 | 35,80 |
03/02/2024 05:00 | 35,80 |
03/02/2024 06:00 | 35,75 |
03/02/2024 07:00 | 35,70 |
03/02/2024 08:00 | 35,60 |
03/02/2024 09:00 | 35,50 |
03/02/2024 10:00 | 35,40 |
03/02/2024 11:00 | 35,60 |
03/02/2024 12:00 | 35,60 |
03/02/2024 13:00 | 35,40 |
03/02/2024 14:00 | 35,35 |
03/02/2024 15:00 | 35,25 |
03/02/2024 16:00 | 35,20 |
03/02/2024 17:00 | 35,00 |
03/02/2024 18:00 | 34,90 |
03/02/2024 19:00 | 34,80 |
03/02/2024 20:00 | 34,70 |
03/02/2024 21:00 | 34,70 |
03/02/2024 22:00 | 34,60 |
03/02/2024 23:00 | 34,60 |
04/02/2024 00:00 | 34,50 |
04/02/2024 01:00 | 34,50 |
04/02/2024 02:00 | 34,50 |
04/02/2024 03:00 | 34,60 |
04/02/2024 04:00 | 34,45 |
04/02/2024 05:00 | 34,30 |
04/02/2024 06:00 | 34,25 |
04/02/2024 07:00 | 34,10 |
04/02/2024 08:00 | 34,00 |
04/02/2024 09:00 | 33,85 |
04/02/2024 10:00 | 33,80 |
04/02/2024 11:00 | 33,70 |
04/02/2024 12:00 | 33,60 |
04/02/2024 13:00 | 33,40 |
04/02/2024 14:00 | 33,00 |
04/02/2024 15:00 | 32,85 |
04/02/2024 16:00 | 32,70 |
04/02/2024 17:00 | 32,70 |
04/02/2024 18:00 | 32,60 |
04/02/2024 19:00 | 32,50 |
04/02/2024 20:00 | 32,50 |
04/02/2024 21:00 | 32,50 |
04/02/2024 22:00 | 32,40 |
04/02/2024 23:00 | 32,20 |
05/02/2024 00:00 | 32,20 |
05/02/2024 01:00 | 32,10 |
05/02/2024 02:00 | 32,00 |
05/02/2024 03:00 | 31,80 |
05/02/2024 04:00 | 31,75 |
05/02/2024 05:00 | 31,80 |
05/02/2024 06:00 | 31,55 |
05/02/2024 07:00 | 31,40 |
05/02/2024 08:00 | 31,40 |
05/02/2024 09:00 | 31,25 |
05/02/2024 10:00 | 31,20 |
05/02/2024 11:00 | 31,20 |
05/02/2024 12:00 | 31,30 |
05/02/2024 13:00 | 31,30 |
05/02/2024 14:00 | 31,00 |
05/02/2024 15:00 | 30,85 |
05/02/2024 16:00 | 30,70 |
05/02/2024 17:00 | 30,80 |
05/02/2024 18:00 | 30,60 |
05/02/2024 19:00 | 30,55 |
05/02/2024 20:00 | 30,50 |
05/02/2024 21:00 | 30,75 |
05/02/2024 22:00 | 30,90 |
05/02/2024 23:00 | 30,90 |
06/02/2024 00:00 | 31,00 |
06/02/2024 01:00 | 31,10 |
06/02/2024 02:00 | 31,10 |
06/02/2024 03:00 | 31,30 |
06/02/2024 04:00 | 31,35 |
06/02/2024 05:00 | 31,30 |
06/02/2024 06:00 | 31,25 |
06/02/2024 07:00 | 31,10 |
06/02/2024 08:00 | 31,00 |
06/02/2024 09:00 | 30,80 |
06/02/2024 10:00 | 30,55 |
06/02/2024 11:00 | 30,40 |
06/02/2024 12:00 | 30,40 |
06/02/2024 13:00 | 30,30 |
06/02/2024 14:00 | 30,10 |
06/02/2024 15:00 | 30,20 |
06/02/2024 16:00 | 29,80 |
06/02/2024 17:00 | 29,70 |
06/02/2024 18:00 | 29,65 |
06/02/2024 19:00 | 29,50 |
06/02/2024 20:00 | 29,50 |
06/02/2024 21:00 | 29,50 |
06/02/2024 22:00 | 29,50 |
06/02/2024 23:00 | 29,50 |
07/02/2024 00:00 | 29,55 |
07/02/2024 01:00 | 29,60 |
07/02/2024 02:00 | 29,70 |
07/02/2024 03:00 | 29,70 |
07/02/2024 04:00 | 29,75 |
07/02/2024 05:00 | 29,80 |
07/02/2024 06:00 | 29,85 |
07/02/2024 07:00 | 29,90 |
07/02/2024 08:00 | 29,90 |
07/02/2024 09:00 | 29,70 |
07/02/2024 10:00 | 29,55 |
07/02/2024 11:00 | 29,50 |
07/02/2024 12:00 | 29,45 |
07/02/2024 13:00 | 30,10 |
07/02/2024 14:00 | 29,70 |
07/02/2024 15:00 | 29,70 |
07/02/2024 16:00 | 29,65 |
07/02/2024 17:00 | 29,50 |
07/02/2024 18:00 | 29,20 |
07/02/2024 19:00 | 28,80 |
07/02/2024 20:00 | 28,60 |
07/02/2024 21:00 | 28,35 |
07/02/2024 22:00 | 28,15 |
07/02/2024 23:00 | 28,10 |
08/02/2024 00:00 | 27,90 |
08/02/2024 01:00 | 27,90 |
08/02/2024 02:00 | 28,20 |
08/02/2024 03:00 | 27,80 |
08/02/2024 04:00 | 27,50 |
08/02/2024 05:00 | 28,80 |
08/02/2024 06:00 | 28,20 |
08/02/2024 07:00 | 27,35 |
08/02/2024 08:00 | 27,30 |
08/02/2024 09:00 | 27,20 |
08/02/2024 10:00 | 27,10 |
08/02/2024 11:00 | 27,10 |
08/02/2024 12:00 | 29,95 |
08/02/2024 13:00 | 30,40 |
08/02/2024 14:00 | 29,65 |
08/02/2024 15:00 | 33,70 |
08/02/2024 16:00 | 31,10 |
08/02/2024 17:00 | 29,60 |
08/02/2024 18:00 | 28,90 |
08/02/2024 19:00 | 28,20 |
08/02/2024 20:00 | 28,40 |
08/02/2024 21:00 | 28,50 |
08/02/2024 22:00 | 28,10 |
08/02/2024 23:00 | 27,60 |
09/02/2024 00:00 | 27,50 |
09/02/2024 01:00 | 27,50 |
09/02/2024 02:00 | 27,50 |
09/02/2024 03:00 | 27,50 |
09/02/2024 04:00 | 27,60 |
09/02/2024 05:00 | 27,80 |
09/02/2024 06:00 | 27,70 |
09/02/2024 07:00 | 27,55 |
09/02/2024 08:00 | 27,45 |
09/02/2024 09:00 | 27,20 |
09/02/2024 10:00 | 26,90 |
09/02/2024 11:00 | 26,80 |
09/02/2024 12:00 | 26,80 |
09/02/2024 13:00 | 26,70 |
09/02/2024 14:00 | 26,70 |
09/02/2024 15:00 | 26,70 |
09/02/2024 16:00 | 26,60 |
09/02/2024 17:00 | 26,55 |
09/02/2024 18:00 | 26,50 |
09/02/2024 19:00 | 26,60 |
09/02/2024 20:00 | 26,75 |
09/02/2024 21:00 | 27,30 |
09/02/2024 22:00 | 28,20 |
09/02/2024 23:00 | 28,00 |
10/02/2024 00:00 | 27,80 |
10/02/2024 01:00 | 27,75 |
10/02/2024 02:00 | 28,05 |
10/02/2024 03:00 | 28,30 |
10/02/2024 04:00 | 28,70 |
10/02/2024 05:00 | 29,10 |
10/02/2024 06:00 | 29,30 |
10/02/2024 07:00 | 29,40 |
10/02/2024 08:00 | 29,40 |
10/02/2024 09:00 | 29,20 |
10/02/2024 10:00 | 29,10 |
10/02/2024 11:00 | 29,05 |
10/02/2024 12:00 | 28,90 |
10/02/2024 13:00 | 28,65 |
10/02/2024 14:00 | 28,60 |
10/02/2024 15:00 | 28,60 |
10/02/2024 16:00 | 28,50 |
10/02/2024 17:00 | 28,40 |
10/02/2024 18:00 | 28,40 |
10/02/2024 19:00 | 28,40 |
10/02/2024 20:00 | 28,40 |
10/02/2024 21:00 | 28,20 |
10/02/2024 22:00 | 28,00 |
10/02/2024 23:00 | 27,85 |
11/02/2024 00:00 | 27,70 |
11/02/2024 01:00 | 27,70 |
11/02/2024 02:00 | 27,70 |
11/02/2024 03:00 | 27,80 |
11/02/2024 04:00 | 27,80 |
11/02/2024 05:00 | 27,95 |
11/02/2024 06:00 | 28,00 |
11/02/2024 07:00 | 27,80 |
11/02/2024 08:00 | 27,60 |
11/02/2024 09:00 | 27,40 |
11/02/2024 10:00 | 26,95 |
11/02/2024 11:00 | 26,90 |
11/02/2024 12:00 | 26,70 |
11/02/2024 13:00 | 26,70 |
11/02/2024 14:00 | 26,70 |
11/02/2024 15:00 | 26,70 |
11/02/2024 16:00 | 26,70 |
11/02/2024 17:00 | 26,70 |
11/02/2024 18:00 | 26,70 |
11/02/2024 19:00 | 26,80 |
11/02/2024 20:00 | 26,70 |
11/02/2024 21:00 | 26,70 |
11/02/2024 22:00 | 26,70 |
11/02/2024 23:00 | 26,60 |
12/02/2024 00:00 | 26,80 |
12/02/2024 01:00 | 27,05 |
12/02/2024 02:00 | 27,50 |
12/02/2024 03:00 | 27,80 |
12/02/2024 04:00 | 28,35 |
12/02/2024 05:00 | 28,70 |
12/02/2024 06:00 | 28,80 |
12/02/2024 07:00 | 29,00 |
12/02/2024 08:00 | 29,00 |
12/02/2024 09:00 | 28,95 |
12/02/2024 10:00 | 28,95 |
12/02/2024 11:00 | 29,10 |
12/02/2024 12:00 | 29,10 |
12/02/2024 13:00 | 29,30 |
12/02/2024 14:00 | 29,55 |
12/02/2024 15:00 | 29,45 |
12/02/2024 16:00 | 29,60 |
12/02/2024 17:00 | 29,90 |
12/02/2024 18:00 | 30,10 |
12/02/2024 19:00 | 30,50 |
12/02/2024 20:00 | 31,00 |
12/02/2024 21:00 | 31,50 |
12/02/2024 22:00 | 31,80 |
12/02/2024 23:00 | 32,25 |
13/02/2024 00:00 | 32,80 |
13/02/2024 01:00 | 33,00 |
13/02/2024 02:00 | 33,30 |
13/02/2024 03:00 | 33,50 |
13/02/2024 04:00 | 33,65 |
13/02/2024 05:00 | 33,60 |
13/02/2024 06:00 | 33,50 |
13/02/2024 07:00 | 33,20 |
13/02/2024 08:00 | 32,80 |
13/02/2024 09:00 | 32,10 |
13/02/2024 10:00 | 31,90 |
13/02/2024 11:00 | 31,40 |
13/02/2024 12:00 | 31,00 |
13/02/2024 13:00 | 30,60 |
13/02/2024 14:00 | 30,05 |
13/02/2024 15:00 | 29,70 |
13/02/2024 16:00 | 29,50 |
13/02/2024 17:00 | 29,40 |
13/02/2024 18:00 | 29,35 |
13/02/2024 19:00 | 29,30 |
13/02/2024 20:00 | 29,60 |
13/02/2024 21:00 | 29,70 |
13/02/2024 22:00 | 30,20 |
13/02/2024 23:00 | 30,20 |
14/02/2024 00:00 | 30,50 |
14/02/2024 01:00 | 30,70 |
14/02/2024 02:00 | 31,05 |
14/02/2024 03:00 | 31,20 |
14/02/2024 04:00 | 31,30 |
14/02/2024 05:00 | 31,40 |
14/02/2024 06:00 | 31,30 |
14/02/2024 07:00 | 31,30 |
14/02/2024 08:00 | 31,50 |
14/02/2024 09:00 | 31,05 |
14/02/2024 10:00 | 31,00 |
14/02/2024 11:00 | 31,30 |
14/02/2024 12:00 | 31,60 |
14/02/2024 13:00 | 32,00 |
14/02/2024 14:00 | 32,30 |
14/02/2024 15:00 | 32,40 |
14/02/2024 16:00 | 32,60 |
14/02/2024 17:00 | 32,70 |
14/02/2024 18:00 | 32,85 |
14/02/2024 19:00 | 33,00 |
14/02/2024 20:00 | 33,35 |
14/02/2024 21:00 | 33,75 |
14/02/2024 22:00 | 34,20 |
14/02/2024 23:00 | 34,70 |
15/02/2024 00:00 | 35,15 |
15/02/2024 01:00 | 35,60 |
15/02/2024 02:00 | 35,95 |
15/02/2024 03:00 | 36,00 |
15/02/2024 04:00 | 36,20 |
15/02/2024 05:00 | 36,30 |
15/02/2024 06:00 | 36,10 |
15/02/2024 07:00 | 35,90 |
15/02/2024 08:00 | 35,35 |
15/02/2024 09:00 | 34,90 |
15/02/2024 10:00 | 34,30 |
15/02/2024 11:00 | 33,85 |
15/02/2024 12:00 | 33,50 |
15/02/2024 13:00 | 33,20 |
15/02/2024 14:00 | 35,05 |
15/02/2024 15:00 | 33,55 |
15/02/2024 16:00 | 32,50 |
15/02/2024 17:00 | 32,25 |
15/02/2024 18:00 | 32,30 |
15/02/2024 19:00 | 32,30 |
15/02/2024 20:00 | 32,35 |
15/02/2024 21:00 | 32,50 |
15/02/2024 22:00 | 32,70 |
15/02/2024 23:00 | 32,80 |
16/02/2024 00:00 | 33,15 |
16/02/2024 01:00 | 33,40 |
16/02/2024 02:00 | 33,80 |
16/02/2024 03:00 | 34,00 |
16/02/2024 04:00 | 34,20 |
16/02/2024 05:00 | 34,60 |
16/02/2024 06:00 | 34,90 |
16/02/2024 07:00 | 35,50 |
16/02/2024 08:00 | 35,75 |
16/02/2024 09:00 | 35,90 |
16/02/2024 10:00 | 36,20 |
16/02/2024 11:00 | 36,90 |
16/02/2024 12:00 | 37,35 |
16/02/2024 13:00 | 37,95 |
16/02/2024 14:00 | 38,30 |
16/02/2024 15:00 | 38,85 |
16/02/2024 16:00 | 39,15 |
16/02/2024 17:00 | 39,80 |
16/02/2024 18:00 | 40,00 |
16/02/2024 19:00 | 40,10 |
16/02/2024 20:00 | 40,40 |
16/02/2024 21:00 | 40,90 |
16/02/2024 22:00 | 41,00 |
16/02/2024 23:00 | 41,10 |
17/02/2024 00:00 | 41,15 |
17/02/2024 01:00 | 41,25 |
17/02/2024 02:00 | 41,30 |
17/02/2024 03:00 | 41,20 |
17/02/2024 04:00 | 41,05 |
17/02/2024 05:00 | 40,90 |
17/02/2024 06:00 | 40,55 |
17/02/2024 07:00 | 40,05 |
17/02/2024 08:00 | 39,60 |
17/02/2024 09:00 | 39,10 |
17/02/2024 10:00 | 38,70 |
17/02/2024 11:00 | 38,40 |
17/02/2024 12:00 | 38,10 |
17/02/2024 13:00 | 37,85 |
17/02/2024 14:00 | 37,40 |
17/02/2024 15:00 | 37,40 |
17/02/2024 16:00 | 36,90 |
17/02/2024 17:00 | 36,50 |
17/02/2024 18:00 | 36,20 |
17/02/2024 19:00 | 35,90 |
17/02/2024 20:00 | 35,60 |
17/02/2024 21:00 | 35,50 |
17/02/2024 22:00 | 35,30 |
17/02/2024 23:00 | 35,00 |
18/02/2024 00:00 | 34,80 |
18/02/2024 01:00 | 34,45 |
18/02/2024 02:00 | 33,90 |
18/02/2024 03:00 | 33,70 |
18/02/2024 04:00 | 33,45 |
18/02/2024 05:00 | 33,00 |
18/02/2024 06:00 | 32,90 |
18/02/2024 07:00 | 32,75 |
18/02/2024 08:00 | 32,50 |
18/02/2024 09:00 | 32,25 |
18/02/2024 10:00 | 32,30 |
18/02/2024 11:00 | 32,30 |
18/02/2024 12:00 | 32,30 |
18/02/2024 13:00 | 32,40 |
18/02/2024 14:00 | 32,50 |
18/02/2024 15:00 | 32,70 |
18/02/2024 16:00 | 32,80 |
18/02/2024 17:00 | 33,10 |
18/02/2024 18:00 | 33,40 |
18/02/2024 19:00 | 33,75 |
18/02/2024 20:00 | 34,20 |
18/02/2024 21:00 | 34,40 |
18/02/2024 22:00 | 35,00 |
18/02/2024 23:00 | 35,65 |
19/02/2024 00:00 | 36,10 |
19/02/2024 01:00 | 37,00 |
19/02/2024 02:00 | 37,55 |
19/02/2024 03:00 | 38,40 |
19/02/2024 04:00 | 39,30 |
19/02/2024 05:00 | 39,85 |
19/02/2024 06:00 | 40,40 |
19/02/2024 07:00 | 40,90 |
19/02/2024 08:00 | 41,00 |
19/02/2024 09:00 | 40,80 |
19/02/2024 10:00 | 40,65 |
19/02/2024 11:00 | 40,10 |
19/02/2024 12:00 | 39,80 |
19/02/2024 13:00 | 39,40 |
19/02/2024 14:00 | 39,05 |
19/02/2024 15:00 | 38,30 |
19/02/2024 16:00 | 37,90 |
19/02/2024 17:00 | 37,35 |
19/02/2024 18:00 | 37,80 |
19/02/2024 19:00 | 36,55 |
19/02/2024 20:00 | 36,30 |
19/02/2024 21:00 | 35,70 |
19/02/2024 22:00 | 35,55 |
19/02/2024 23:00 | 35,50 |
20/02/2024 00:00 | 35,40 |
20/02/2024 01:00 | 35,20 |
20/02/2024 02:00 | 35,15 |
20/02/2024 03:00 | 35,10 |
20/02/2024 04:00 | 35,10 |
20/02/2024 05:00 | 35,10 |
20/02/2024 06:00 | 35,00 |
20/02/2024 07:00 | 35,10 |
20/02/2024 08:00 | 35,00 |
20/02/2024 09:00 | 34,70 |
20/02/2024 10:00 | 34,90 |
20/02/2024 11:00 | 35,50 |
20/02/2024 12:00 | 35,80 |
20/02/2024 13:00 | 35,70 |
20/02/2024 14:00 | 35,90 |
20/02/2024 15:00 | 36,00 |
20/02/2024 16:00 | 35,95 |
20/02/2024 17:00 | 36,00 |
20/02/2024 18:00 | 36,00 |
20/02/2024 19:00 | 35,60 |
20/02/2024 20:00 | 35,55 |
20/02/2024 21:00 | 35,30 |
20/02/2024 22:00 | 35,10 |
20/02/2024 23:00 | 34,90 |
21/02/2024 00:00 | 34,70 |
21/02/2024 01:00 | 34,40 |
21/02/2024 02:00 | 34,25 |
21/02/2024 03:00 | 34,00 |
21/02/2024 04:00 | 33,90 |
21/02/2024 05:00 | 33,65 |
21/02/2024 06:00 | 33,40 |
21/02/2024 07:00 | 33,40 |
21/02/2024 08:00 | 32,95 |
21/02/2024 09:00 | 32,60 |
21/02/2024 10:00 | 32,15 |
21/02/2024 11:00 | 31,90 |
21/02/2024 12:00 | 31,80 |
21/02/2024 13:00 | 31,50 |
21/02/2024 14:00 | 31,40 |
21/02/2024 15:00 | 31,30 |
21/02/2024 16:00 | 31,00 |
21/02/2024 17:00 | 30,90 |
21/02/2024 18:00 | 30,70 |
21/02/2024 19:00 | 30,50 |
21/02/2024 20:00 | 30,40 |
21/02/2024 21:00 | 30,40 |
21/02/2024 22:00 | 30,40 |
21/02/2024 23:00 | 30,40 |
22/02/2024 00:00 | 30,60 |
22/02/2024 01:00 | 30,75 |
22/02/2024 02:00 | 30,90 |
22/02/2024 03:00 | 30,85 |
22/02/2024 04:00 | 31,20 |
22/02/2024 05:00 | 31,35 |
22/02/2024 06:00 | 31,75 |
22/02/2024 07:00 | 31,70 |
22/02/2024 08:00 | 32,05 |
22/02/2024 09:00 | 33,00 |
22/02/2024 10:00 | 32,30 |
22/02/2024 11:00 | 33,35 |
22/02/2024 12:00 | 33,40 |
22/02/2024 13:00 | 34,50 |
22/02/2024 14:00 | 36,55 |
22/02/2024 15:00 | 35,75 |
22/02/2024 16:00 | 34,30 |
22/02/2024 17:00 | 33,70 |
22/02/2024 18:00 | 33,70 |
22/02/2024 19:00 | 33,70 |
22/02/2024 20:00 | 33,70 |
22/02/2024 21:00 | 33,70 |
22/02/2024 22:00 | 33,80 |
22/02/2024 23:00 | 33,70 |
23/02/2024 00:00 | 33,65 |
23/02/2024 01:00 | 33,65 |
23/02/2024 02:00 | 33,55 |
23/02/2024 03:00 | 33,60 |
23/02/2024 04:00 | 33,60 |
23/02/2024 05:00 | 33,55 |
23/02/2024 06:00 | 33,35 |
23/02/2024 07:00 | 33,00 |
23/02/2024 08:00 | 32,50 |
23/02/2024 09:00 | 32,10 |
23/02/2024 10:00 | 31,90 |
23/02/2024 11:00 | 31,45 |
23/02/2024 12:00 | 31,25 |
23/02/2024 13:00 | 31,10 |
23/02/2024 14:00 | 30,70 |
23/02/2024 15:00 | 30,60 |
23/02/2024 16:00 | 30,40 |
23/02/2024 17:00 | 30,10 |
23/02/2024 18:00 | 30,00 |
23/02/2024 19:00 | 29,70 |
23/02/2024 20:00 | 29,55 |
23/02/2024 21:00 | 29,30 |
23/02/2024 22:00 | 29,20 |
23/02/2024 23:00 | 29,05 |
24/02/2024 00:00 | 28,95 |
24/02/2024 01:00 | 28,70 |
24/02/2024 02:00 | 28,50 |
24/02/2024 03:00 | 28,50 |
24/02/2024 04:00 | 28,30 |
24/02/2024 05:00 | 28,10 |
24/02/2024 06:00 | 27,85 |
24/02/2024 07:00 | 27,70 |
24/02/2024 08:00 | 27,55 |
24/02/2024 09:00 | 27,20 |
24/02/2024 10:00 | 26,90 |
24/02/2024 11:00 | 26,70 |
24/02/2024 12:00 | 26,55 |
24/02/2024 13:00 | 26,30 |
24/02/2024 14:00 | 26,30 |
24/02/2024 15:00 | 26,10 |
24/02/2024 16:00 | 26,00 |
24/02/2024 17:00 | 25,90 |
24/02/2024 18:00 | 25,85 |
24/02/2024 19:00 | 25,70 |
24/02/2024 20:00 | 25,65 |
24/02/2024 21:00 | 25,50 |
24/02/2024 22:00 | 25,50 |
24/02/2024 23:00 | 25,40 |
25/02/2024 00:00 | 25,40 |
25/02/2024 01:00 | 25,50 |
25/02/2024 02:00 | 25,25 |
25/02/2024 03:00 | 25,15 |
25/02/2024 04:00 | 25,10 |
25/02/2024 05:00 | 25,20 |
25/02/2024 06:00 | 25,60 |
25/02/2024 07:00 | 25,40 |
25/02/2024 08:00 | 25,00 |
25/02/2024 09:00 | 24,80 |
25/02/2024 10:00 | 24,70 |
25/02/2024 11:00 | 24,70 |
25/02/2024 12:00 | 24,70 |
25/02/2024 13:00 | 24,50 |
25/02/2024 14:00 | 24,85 |
25/02/2024 15:00 | 25,05 |
25/02/2024 16:00 | 24,70 |
25/02/2024 17:00 | 24,40 |
25/02/2024 18:00 | 24,30 |
25/02/2024 19:00 | 24,40 |
25/02/2024 20:00 | 24,15 |
25/02/2024 21:00 | 23,95 |
25/02/2024 22:00 | 23,90 |
25/02/2024 23:00 | 24,00 |
26/02/2024 00:00 | 24,00 |
26/02/2024 01:00 | 24,10 |
26/02/2024 02:00 | 24,10 |
26/02/2024 03:00 | 24,10 |
26/02/2024 04:00 | 24,10 |
26/02/2024 05:00 | 24,10 |
26/02/2024 06:00 | 23,90 |
26/02/2024 07:00 | 23,80 |
26/02/2024 08:00 | 23,50 |
26/02/2024 09:00 | 23,25 |
26/02/2024 10:00 | 23,30 |
26/02/2024 11:00 | 23,20 |
26/02/2024 12:00 | 23,00 |
26/02/2024 13:00 | 23,00 |
26/02/2024 14:00 | 22,90 |
26/02/2024 15:00 | 22,75 |
26/02/2024 16:00 | 22,70 |
26/02/2024 17:00 | 22,80 |
26/02/2024 18:00 | 22,75 |
26/02/2024 19:00 | 22,70 |
26/02/2024 20:00 | 22,80 |
26/02/2024 21:00 | 22,85 |
26/02/2024 22:00 | 22,90 |
26/02/2024 23:00 | 22,90 |
27/02/2024 00:00 | 22,90 |
27/02/2024 01:00 | 22,80 |
27/02/2024 02:00 | 22,80 |
27/02/2024 03:00 | 22,65 |
27/02/2024 04:00 | 22,50 |
27/02/2024 05:00 | 22,40 |
27/02/2024 06:00 | 22,40 |
27/02/2024 07:00 | 22,30 |
27/02/2024 08:00 | 22,20 |
27/02/2024 09:00 | 22,05 |
27/02/2024 10:00 | 21,90 |
27/02/2024 11:00 | 21,80 |
27/02/2024 12:00 | 21,80 |
27/02/2024 13:00 | 21,80 |
27/02/2024 14:00 | 21,80 |
27/02/2024 15:00 | 21,80 |
27/02/2024 16:00 | 21,85 |
27/02/2024 17:00 | 21,90 |
27/02/2024 18:00 | 22,05 |
27/02/2024 19:00 | 22,10 |
27/02/2024 20:00 | 22,40 |
27/02/2024 21:00 | 22,65 |
27/02/2024 22:00 | 23,00 |
27/02/2024 23:00 | 23,20 |
28/02/2024 00:00 | 23,60 |
28/02/2024 01:00 | 24,10 |
28/02/2024 02:00 | 24,30 |
28/02/2024 03:00 | 24,70 |
28/02/2024 04:00 | 25,00 |
28/02/2024 05:00 | 25,10 |
28/02/2024 06:00 | 25,20 |
28/02/2024 07:00 | 25,40 |
28/02/2024 08:00 | 25,60 |
28/02/2024 09:00 | 25,75 |
28/02/2024 10:00 | 25,90 |
28/02/2024 11:00 | 26,40 |
28/02/2024 12:00 | 26,60 |
28/02/2024 13:00 | 26,90 |
28/02/2024 14:00 | 27,40 |
28/02/2024 15:00 | 27,55 |
28/02/2024 16:00 | 27,80 |
28/02/2024 17:00 | 28,10 |
28/02/2024 18:00 | 28,25 |
28/02/2024 19:00 | 28,80 |
28/02/2024 20:00 | 29,20 |
28/02/2024 21:00 | 29,80 |
28/02/2024 22:00 | 30,10 |
28/02/2024 23:00 | 30,30 |
29/02/2024 00:00 | 30,65 |
29/02/2024 01:00 | 31,15 |
29/02/2024 02:00 | 31,80 |
29/02/2024 03:00 | 32,55 |
29/02/2024 04:00 | 33,25 |
29/02/2024 05:00 | 34,10 |
29/02/2024 06:00 | 34,65 |
29/02/2024 07:00 | 34,90 |
29/02/2024 08:00 | 35,20 |
29/02/2024 09:00 | 35,55 |
29/02/2024 10:00 | 36,25 |
29/02/2024 11:00 | 37,60 |
29/02/2024 12:00 | 39,00 |
29/02/2024 13:00 | 40,90 |
29/02/2024 14:00 | 42,90 |
29/02/2024 15:00 | 44,65 |
29/02/2024 16:00 | 45,65 |
29/02/2024 17:00 | 46,10 |
29/02/2024 18:00 | 46,30 |
29/02/2024 19:00 | 46,10 |
29/02/2024 20:00 | 46,10 |
29/02/2024 21:00 | 46,40 |
29/02/2024 22:00 | 46,95 |
29/02/2024 23:00 | 48,00 |
01/03/2024 00:00 | 49,10 |
01/03/2024 01:00 | 50,95 |
01/03/2024 02:00 | 52,30 |
01/03/2024 03:00 | 53,90 |
01/03/2024 04:00 | 55,15 |
01/03/2024 05:00 | 56,10 |
01/03/2024 06:00 | 56,70 |
01/03/2024 07:00 | 57,60 |
01/03/2024 08:00 | 57,90 |
01/03/2024 09:00 | 57,85 |
01/03/2024 10:00 | 57,70 |
01/03/2024 11:00 | 57,30 |
01/03/2024 12:00 | 57,30 |
01/03/2024 13:00 | 56,75 |
01/03/2024 14:00 | 56,50 |
01/03/2024 15:00 | 56,10 |
01/03/2024 16:00 | 55,95 |
01/03/2024 17:00 | 55,95 |
01/03/2024 18:00 | 55,80 |
01/03/2024 19:00 | 55,90 |
01/03/2024 20:00 | 55,85 |
01/03/2024 21:00 | 55,80 |
01/03/2024 22:00 | 55,50 |
01/03/2024 23:00 | 55,30 |
02/03/2024 00:00 | 55,20 |
02/03/2024 01:00 | 54,65 |
02/03/2024 02:00 | 54,00 |
02/03/2024 03:00 | 53,50 |
02/03/2024 04:00 | 52,80 |
02/03/2024 05:00 | 52,00 |
02/03/2024 06:00 | 51,60 |
02/03/2024 07:00 | 50,50 |
02/03/2024 08:00 | 49,80 |
02/03/2024 09:00 | 49,00 |
02/03/2024 10:00 | 48,60 |
02/03/2024 11:00 | 48,50 |
02/03/2024 12:00 | 48,40 |
02/03/2024 13:00 | 46,60 |
02/03/2024 14:00 | 45,45 |
02/03/2024 15:00 | 44,00 |
02/03/2024 16:00 | 43,45 |
02/03/2024 17:00 | 43,00 |
02/03/2024 18:00 | 42,60 |
02/03/2024 19:00 | 42,05 |
02/03/2024 20:00 | 41,60 |
02/03/2024 21:00 | 40,90 |
02/03/2024 22:00 | 40,60 |
02/03/2024 23:00 | 40,30 |
03/03/2024 00:00 | 40,10 |
03/03/2024 01:00 | 39,90 |
03/03/2024 02:00 | 39,80 |
03/03/2024 03:00 | 39,60 |
03/03/2024 04:00 | 39,50 |
03/03/2024 05:00 | 39,50 |
03/03/2024 06:00 | 39,50 |
03/03/2024 07:00 | 39,30 |
03/03/2024 08:00 | 39,25 |
03/03/2024 09:00 | 39,10 |
03/03/2024 10:00 | 38,95 |
03/03/2024 11:00 | 38,55 |
03/03/2024 12:00 | 38,30 |
03/03/2024 13:00 | 37,95 |
03/03/2024 14:00 | 37,90 |
03/03/2024 15:00 | 37,70 |
03/03/2024 16:00 | 37,55 |
03/03/2024 17:00 | 37,40 |
03/03/2024 18:00 | 37,30 |
03/03/2024 19:00 | 37,20 |
03/03/2024 20:00 | 37,10 |
03/03/2024 21:00 | 37,00 |
03/03/2024 22:00 | 36,90 |
03/03/2024 23:00 | 36,90 |
04/03/2024 00:00 | 36,80 |
04/03/2024 01:00 | 36,75 |
04/03/2024 02:00 | 36,70 |
04/03/2024 03:00 | 36,60 |
04/03/2024 04:00 | 36,50 |
04/03/2024 05:00 | 36,35 |
04/03/2024 06:00 | 36,30 |
04/03/2024 07:00 | 35,85 |
04/03/2024 08:00 | 35,65 |
04/03/2024 09:00 | 35,40 |
04/03/2024 10:00 | 35,05 |
04/03/2024 11:00 | 34,45 |
04/03/2024 12:00 | 34,50 |
04/03/2024 13:00 | 34,20 |
04/03/2024 14:00 | 34,15 |
04/03/2024 15:00 | 33,60 |
04/03/2024 16:00 | 33,50 |
04/03/2024 17:00 | 33,40 |
04/03/2024 18:00 | 33,30 |
04/03/2024 19:00 | 33,10 |
04/03/2024 20:00 | 33,00 |
04/03/2024 21:00 | 33,00 |
04/03/2024 22:00 | 33,20 |
04/03/2024 23:00 | 33,30 |
05/03/2024 00:00 | 33,40 |
05/03/2024 01:00 | 33,75 |
05/03/2024 02:00 | 34,00 |
05/03/2024 03:00 | 34,00 |
05/03/2024 04:00 | 34,25 |
05/03/2024 05:00 | 34,55 |
05/03/2024 06:00 | 34,80 |
05/03/2024 07:00 | 35,45 |
05/03/2024 08:00 | 35,85 |
05/03/2024 09:00 | 36,10 |
05/03/2024 10:00 | 36,75 |
05/03/2024 11:00 | 36,95 |
05/03/2024 12:00 | 37,10 |
05/03/2024 13:00 | 37,70 |
05/03/2024 14:00 | 37,95 |
05/03/2024 15:00 | 38,30 |
05/03/2024 16:00 | 38,50 |
05/03/2024 17:00 | 38,60 |
05/03/2024 18:00 | 38,70 |
05/03/2024 19:00 | 38,60 |
05/03/2024 20:00 | 38,50 |
05/03/2024 21:00 | 38,45 |
05/03/2024 22:00 | 38,50 |
05/03/2024 23:00 | 38,50 |
06/03/2024 00:00 | 38,80 |
06/03/2024 01:00 | 39,30 |
06/03/2024 02:00 | 40,35 |
06/03/2024 03:00 | 41,80 |
06/03/2024 04:00 | 43,30 |
06/03/2024 05:00 | 45,20 |
06/03/2024 06:00 | 46,10 |
06/03/2024 07:00 | 47,70 |
06/03/2024 08:00 | 48,35 |
06/03/2024 09:00 | 48,65 |
06/03/2024 10:00 | 48,60 |
06/03/2024 11:00 | 48,65 |
06/03/2024 12:00 | 48,55 |
06/03/2024 13:00 | 49,20 |
06/03/2024 14:00 | 49,90 |
06/03/2024 15:00 | 50,70 |
06/03/2024 16:00 | 52,00 |
06/03/2024 17:00 | 53,35 |
06/03/2024 18:00 | 54,30 |
06/03/2024 19:00 | 56,30 |
06/03/2024 20:00 | 58,00 |
06/03/2024 21:00 | 59,30 |
06/03/2024 22:00 | 60,70 |
06/03/2024 23:00 | 61,55 |
07/03/2024 00:00 | 61,90 |
07/03/2024 01:00 | 62,40 |
07/03/2024 02:00 | 62,70 |
07/03/2024 03:00 | 62,65 |
07/03/2024 04:00 | 62,50 |
07/03/2024 05:00 | 62,15 |
07/03/2024 06:00 | 61,85 |
07/03/2024 07:00 | 61,40 |
07/03/2024 08:00 | 60,95 |
07/03/2024 09:00 | 60,80 |
07/03/2024 10:00 | 60,20 |
07/03/2024 11:00 | 59,45 |
07/03/2024 12:00 | 59,20 |
07/03/2024 13:00 | 59,20 |
07/03/2024 14:00 | 59,20 |
07/03/2024 15:00 | 56,20 |
07/03/2024 16:00 | 55,40 |
07/03/2024 17:00 | 54,35 |
07/03/2024 18:00 | 53,45 |
07/03/2024 19:00 | 52,20 |
07/03/2024 20:00 | 51,30 |
07/03/2024 21:00 | 50,20 |
07/03/2024 22:00 | 49,40 |
07/03/2024 23:00 | 48,70 |
08/03/2024 00:00 | 48,15 |
08/03/2024 01:00 | 47,70 |
08/03/2024 02:00 | 47,10 |
08/03/2024 03:00 | 46,95 |
08/03/2024 04:00 | 46,90 |
08/03/2024 05:00 | 46,65 |
08/03/2024 06:00 | 46,65 |
08/03/2024 07:00 | 46,50 |
08/03/2024 08:00 | 46,40 |
08/03/2024 09:00 | 46,20 |
08/03/2024 10:00 | 45,80 |
08/03/2024 11:00 | 45,55 |
08/03/2024 12:00 | 45,95 |
08/03/2024 13:00 | 46,30 |
08/03/2024 14:00 | 45,25 |
08/03/2024 15:00 | 45,20 |
08/03/2024 16:00 | 45,10 |
08/03/2024 17:00 | 45,05 |
08/03/2024 18:00 | 45,10 |
08/03/2024 19:00 | 45,30 |
08/03/2024 20:00 | 45,45 |
08/03/2024 21:00 | 45,95 |
08/03/2024 22:00 | 46,10 |
08/03/2024 23:00 | 46,20 |
09/03/2024 00:00 | 46,55 |
09/03/2024 01:00 | 46,40 |
09/03/2024 02:00 | 46,50 |
09/03/2024 03:00 | 46,50 |
09/03/2024 04:00 | 46,60 |
09/03/2024 05:00 | 46,40 |
09/03/2024 06:00 | 46,35 |
09/03/2024 07:00 | 46,00 |
09/03/2024 08:00 | 45,45 |
09/03/2024 09:00 | 44,80 |
09/03/2024 10:00 | 44,10 |
09/03/2024 11:00 | 43,40 |
09/03/2024 12:00 | 42,90 |
09/03/2024 13:00 | 42,00 |
09/03/2024 14:00 | 41,30 |
09/03/2024 15:00 | 40,85 |
09/03/2024 16:00 | 40,30 |
09/03/2024 17:00 | 39,90 |
09/03/2024 18:00 | 39,70 |
09/03/2024 19:00 | 39,30 |
09/03/2024 20:00 | 38,90 |
09/03/2024 21:00 | 38,25 |
09/03/2024 22:00 | 37,70 |
09/03/2024 23:00 | 37,30 |
10/03/2024 00:00 | 36,90 |
10/03/2024 01:00 | 36,50 |
10/03/2024 02:00 | 36,40 |
10/03/2024 03:00 | 36,10 |
10/03/2024 04:00 | 35,90 |
10/03/2024 05:00 | 35,80 |
10/03/2024 06:00 | 35,70 |
10/03/2024 07:00 | 35,75 |
10/03/2024 08:00 | 35,60 |
10/03/2024 09:00 | 35,60 |
10/03/2024 10:00 | 35,75 |
10/03/2024 11:00 | 35,80 |
10/03/2024 12:00 | 35,70 |
10/03/2024 13:00 | 35,80 |
10/03/2024 14:00 | 35,60 |
10/03/2024 15:00 | 35,50 |
10/03/2024 16:00 | 35,35 |
10/03/2024 17:00 | 35,40 |
10/03/2024 18:00 | 35,35 |
10/03/2024 19:00 | 35,40 |
10/03/2024 20:00 | 35,30 |
10/03/2024 21:00 | 35,30 |
10/03/2024 22:00 | 35,40 |
10/03/2024 23:00 | 35,50 |
11/03/2024 00:00 | 35,60 |
11/03/2024 01:00 | 35,75 |
11/03/2024 02:00 | 36,00 |
11/03/2024 03:00 | 35,95 |
11/03/2024 04:00 | 36,10 |
11/03/2024 05:00 | 36,10 |
11/03/2024 06:00 | 36,20 |
11/03/2024 07:00 | 36,00 |
11/03/2024 08:00 | 36,00 |
11/03/2024 09:00 | 35,80 |
11/03/2024 10:00 | 35,70 |
11/03/2024 11:00 | 35,50 |
11/03/2024 12:00 | 35,55 |
11/03/2024 13:00 | 35,50 |
11/03/2024 14:00 | 35,30 |
11/03/2024 15:00 | 35,10 |
11/03/2024 16:00 | 35,00 |
11/03/2024 17:00 | 35,00 |
11/03/2024 18:00 | 35,00 |
11/03/2024 19:00 | 35,15 |
11/03/2024 20:00 | 35,60 |
11/03/2024 21:00 | 36,10 |
11/03/2024 22:00 | 36,55 |
11/03/2024 23:00 | 37,30 |
12/03/2024 00:00 | 37,70 |
12/03/2024 01:00 | 38,00 |
12/03/2024 02:00 | 38,60 |
12/03/2024 03:00 | 38,85 |
12/03/2024 04:00 | 39,30 |
12/03/2024 05:00 | 40,10 |
12/03/2024 06:00 | 41,10 |
12/03/2024 07:00 | 42,55 |
12/03/2024 08:00 | 44,90 |
12/03/2024 09:00 | 47,45 |
12/03/2024 10:00 | 50,85 |
12/03/2024 11:00 | 55,00 |
12/03/2024 12:00 | 58,90 |
12/03/2024 13:00 | 62,90 |
12/03/2024 14:00 | 68,10 |
12/03/2024 15:00 | 72,05 |
12/03/2024 16:00 | 75,50 |
12/03/2024 17:00 | 79,80 |
12/03/2024 18:00 | 84,15 |
12/03/2024 19:00 | 88,20 |
12/03/2024 20:00 | 91,10 |
12/03/2024 21:00 | 93,70 |
12/03/2024 22:00 | 95,75 |
12/03/2024 23:00 | 97,20 |
13/03/2024 00:00 | 97,40 |
13/03/2024 01:00 | 96,50 |
13/03/2024 02:00 | 94,90 |
13/03/2024 03:00 | 93,00 |
13/03/2024 04:00 | 91,60 |
13/03/2024 05:00 | 89,20 |
13/03/2024 06:00 | 86,55 |
13/03/2024 07:00 | 84,45 |
13/03/2024 08:00 | 82,10 |
13/03/2024 09:00 | 79,20 |
13/03/2024 10:00 | 77,10 |
13/03/2024 11:00 | 75,20 |
13/03/2024 12:00 | 73,60 |
13/03/2024 13:00 | 72,00 |
13/03/2024 14:00 | 70,00 |
13/03/2024 15:00 | 68,75 |
13/03/2024 16:00 | 67,25 |
13/03/2024 17:00 | 66,00 |
13/03/2024 18:00 | 64,80 |
13/03/2024 19:00 | 63,90 |
13/03/2024 20:00 | 62,60 |
13/03/2024 21:00 | 61,80 |
13/03/2024 22:00 | 60,80 |
13/03/2024 23:00 | 59,90 |
14/03/2024 00:00 | 59,30 |
14/03/2024 01:00 | 58,30 |
14/03/2024 02:00 | 57,40 |
14/03/2024 03:00 | 56,60 |
14/03/2024 04:00 | 55,80 |
14/03/2024 05:00 | 55,10 |
14/03/2024 06:00 | 54,40 |
14/03/2024 07:00 | 53,50 |
14/03/2024 08:00 | 52,90 |
14/03/2024 09:00 | 52,30 |
14/03/2024 10:00 | 51,65 |
14/03/2024 11:00 | 51,20 |
14/03/2024 12:00 | 50,70 |
14/03/2024 13:00 | 49,85 |
14/03/2024 14:00 | 49,20 |
14/03/2024 15:00 | 49,10 |
14/03/2024 16:00 | 48,45 |
14/03/2024 17:00 | 48,10 |
14/03/2024 18:00 | 48,00 |
14/03/2024 19:00 | 47,70 |
14/03/2024 20:00 | 47,40 |
14/03/2024 21:00 | 47,15 |
14/03/2024 22:00 | 46,95 |
14/03/2024 23:00 | 46,60 |
15/03/2024 00:00 | 46,50 |
15/03/2024 01:00 | 46,25 |
15/03/2024 02:00 | 46,20 |
15/03/2024 03:00 | 46,00 |
15/03/2024 04:00 | 45,75 |
15/03/2024 05:00 | 45,50 |
15/03/2024 06:00 | 45,40 |
15/03/2024 07:00 | 45,00 |
15/03/2024 08:00 | 44,75 |
15/03/2024 09:00 | 44,30 |
15/03/2024 10:00 | 44,05 |
15/03/2024 11:00 | 43,70 |
15/03/2024 12:00 | 43,50 |
15/03/2024 13:00 | 43,05 |
15/03/2024 14:00 | 42,70 |
15/03/2024 15:00 | 42,30 |
15/03/2024 16:00 | 42,00 |
15/03/2024 17:00 | 41,70 |
15/03/2024 18:00 | 41,30 |
15/03/2024 19:00 | 40,85 |
15/03/2024 20:00 | 40,45 |
15/03/2024 21:00 | 39,90 |
15/03/2024 22:00 | 39,55 |
15/03/2024 23:00 | 39,35 |
16/03/2024 00:00 | 39,10 |
16/03/2024 01:00 | 38,80 |
16/03/2024 02:00 | 38,50 |
16/03/2024 03:00 | 38,20 |
16/03/2024 04:00 | 37,90 |
16/03/2024 05:00 | 37,60 |
16/03/2024 06:00 | 37,40 |
16/03/2024 07:00 | 36,75 |
16/03/2024 08:00 | 36,40 |
16/03/2024 09:00 | 36,00 |
16/03/2024 10:00 | 35,60 |
16/03/2024 11:00 | 35,40 |
16/03/2024 12:00 | 35,30 |
16/03/2024 13:00 | 35,00 |
16/03/2024 14:00 | 34,85 |
16/03/2024 15:00 | 34,60 |
16/03/2024 16:00 | 34,40 |
16/03/2024 17:00 | 34,20 |
16/03/2024 18:00 | 34,20 |
16/03/2024 19:00 | 34,00 |
16/03/2024 20:00 | 34,10 |
16/03/2024 21:00 | 34,10 |
16/03/2024 22:00 | 34,30 |
16/03/2024 23:00 | 34,40 |
17/03/2024 00:00 | 34,50 |
17/03/2024 01:00 | 34,65 |
17/03/2024 02:00 | 34,75 |
17/03/2024 03:00 | 34,90 |
17/03/2024 04:00 | 34,90 |
17/03/2024 05:00 | 34,90 |
17/03/2024 06:00 | 34,90 |
17/03/2024 07:00 | 34,75 |
17/03/2024 08:00 | 34,50 |
17/03/2024 09:00 | 34,10 |
17/03/2024 10:00 | 33,95 |
17/03/2024 11:00 | 33,90 |
17/03/2024 12:00 | 33,90 |
17/03/2024 13:00 | 33,60 |
17/03/2024 14:00 | 33,50 |
17/03/2024 15:00 | 33,40 |
17/03/2024 16:00 | 33,20 |
17/03/2024 17:00 | 33,00 |
17/03/2024 18:00 | 33,10 |
17/03/2024 19:00 | 32,90 |
17/03/2024 20:00 | 32,90 |
17/03/2024 21:00 | 32,80 |
17/03/2024 22:00 | 32,70 |
17/03/2024 23:00 | 32,70 |
18/03/2024 00:00 | 32,70 |
18/03/2024 01:00 | 32,70 |
18/03/2024 02:00 | 32,80 |
18/03/2024 03:00 | 32,70 |
18/03/2024 04:00 | 32,70 |
18/03/2024 05:00 | 32,70 |
18/03/2024 06:00 | 32,50 |
18/03/2024 07:00 | 32,40 |
18/03/2024 08:00 | 32,15 |
18/03/2024 09:00 | 31,90 |
18/03/2024 10:00 | 31,70 |
18/03/2024 11:00 | 31,60 |
18/03/2024 12:00 | 31,60 |
18/03/2024 13:00 | 31,20 |
18/03/2024 14:00 | 31,00 |
18/03/2024 15:00 | 30,70 |
18/03/2024 16:00 | 30,60 |
18/03/2024 17:00 | 30,45 |
18/03/2024 18:00 | 30,30 |
18/03/2024 19:00 | 30,05 |
18/03/2024 20:00 | 30,20 |
18/03/2024 21:00 | 30,10 |
18/03/2024 22:00 | 30,00 |
18/03/2024 23:00 | 30,00 |
19/03/2024 00:00 | 30,00 |
19/03/2024 01:00 | 30,10 |
19/03/2024 02:00 | 30,10 |
19/03/2024 03:00 | 30,10 |
19/03/2024 04:00 | 30,00 |
19/03/2024 05:00 | 30,00 |
19/03/2024 06:00 | 29,90 |
19/03/2024 07:00 | 29,90 |
19/03/2024 08:00 | 29,60 |
19/03/2024 09:00 | 29,50 |
19/03/2024 10:00 | 29,30 |
19/03/2024 11:00 | 29,15 |
19/03/2024 12:00 | 29,00 |
19/03/2024 13:00 | 28,90 |
19/03/2024 14:00 | 28,80 |
19/03/2024 15:00 | 28,80 |
19/03/2024 16:00 | 28,70 |
19/03/2024 17:00 | 28,70 |
19/03/2024 18:00 | 28,80 |
19/03/2024 19:00 | 28,90 |
19/03/2024 20:00 | 28,70 |
19/03/2024 21:00 | 28,60 |
19/03/2024 22:00 | 28,70 |
19/03/2024 23:00 | 28,80 |
20/03/2024 00:00 | 28,80 |
20/03/2024 01:00 | 28,80 |
20/03/2024 02:00 | 28,90 |
20/03/2024 03:00 | 28,90 |
20/03/2024 04:00 | 29,00 |
20/03/2024 05:00 | 29,10 |
20/03/2024 06:00 | 29,10 |
20/03/2024 07:00 | 29,10 |
20/03/2024 08:00 | 28,95 |
20/03/2024 09:00 | 28,80 |
20/03/2024 13:00 | 27,60 |
20/03/2024 14:00 | 27,70 |
20/03/2024 15:00 | 27,60 |
20/03/2024 16:00 | 27,40 |
20/03/2024 17:00 | 27,45 |
20/03/2024 18:00 | 27,30 |
20/03/2024 19:00 | 27,20 |
20/03/2024 20:00 | 27,20 |
20/03/2024 21:00 | 27,25 |
20/03/2024 22:00 | 27,40 |
20/03/2024 23:00 | 27,50 |
21/03/2024 00:00 | 27,55 |
21/03/2024 01:00 | 27,50 |
21/03/2024 02:00 | 27,80 |
21/03/2024 03:00 | 27,80 |
21/03/2024 04:00 | 27,60 |
21/03/2024 05:00 | 27,50 |
21/03/2024 06:00 | 27,55 |
21/03/2024 07:00 | 27,50 |
21/03/2024 08:00 | 27,40 |
21/03/2024 09:00 | 27,25 |
21/03/2024 10:00 | 27,00 |
21/03/2024 11:00 | 26,95 |
21/03/2024 12:00 | 26,90 |
21/03/2024 13:00 | 27,00 |
21/03/2024 14:00 | 26,90 |
21/03/2024 15:00 | 26,80 |
21/03/2024 16:00 | 26,80 |
21/03/2024 17:00 | 26,90 |
21/03/2024 18:00 | 27,00 |
21/03/2024 19:00 | 27,10 |
21/03/2024 20:00 | 27,10 |
21/03/2024 21:00 | 27,20 |
21/03/2024 22:00 | 27,20 |
21/03/2024 23:00 | 27,50 |
22/03/2024 00:00 | 27,50 |
22/03/2024 01:00 | 27,55 |
22/03/2024 02:00 | 27,65 |
22/03/2024 03:00 | 27,70 |
22/03/2024 04:00 | 27,60 |
22/03/2024 05:00 | 27,70 |
22/03/2024 06:00 | 27,70 |
22/03/2024 07:00 | 27,80 |
22/03/2024 08:00 | 27,70 |
22/03/2024 09:00 | 27,85 |
22/03/2024 10:00 | 27,90 |
22/03/2024 11:00 | 27,80 |
22/03/2024 12:00 | 27,70 |
22/03/2024 13:00 | 27,45 |
22/03/2024 14:00 | 27,40 |
22/03/2024 15:00 | 27,30 |
22/03/2024 16:00 | 27,20 |
22/03/2024 17:00 | 27,20 |
22/03/2024 18:00 | 27,05 |
22/03/2024 19:00 | 26,90 |
22/03/2024 20:00 | 26,90 |
22/03/2024 21:00 | 26,90 |
22/03/2024 22:00 | 27,00 |
22/03/2024 23:00 | 27,10 |
23/03/2024 00:00 | 27,25 |
23/03/2024 01:00 | 27,25 |
23/03/2024 02:00 | 27,20 |
23/03/2024 03:00 | 27,30 |
23/03/2024 04:00 | 27,15 |
23/03/2024 05:00 | 27,10 |
23/03/2024 06:00 | 26,95 |
23/03/2024 07:00 | 26,85 |
23/03/2024 08:00 | 26,60 |
23/03/2024 09:00 | 26,30 |
23/03/2024 10:00 | 26,05 |
23/03/2024 11:00 | 25,70 |
23/03/2024 12:00 | 25,70 |
23/03/2024 13:00 | 25,55 |
23/03/2024 14:00 | 25,50 |
23/03/2024 15:00 | 25,60 |
23/03/2024 16:00 | 25,60 |
23/03/2024 17:00 | 25,60 |
23/03/2024 18:00 | 25,55 |
23/03/2024 19:00 | 25,55 |
23/03/2024 20:00 | 25,80 |
23/03/2024 21:00 | 25,95 |
23/03/2024 22:00 | 26,00 |
23/03/2024 23:00 | 26,30 |
24/03/2024 00:00 | 26,45 |
24/03/2024 01:00 | 26,60 |
24/03/2024 02:00 | 26,60 |
24/03/2024 03:00 | 26,70 |
24/03/2024 04:00 | 26,60 |
24/03/2024 05:00 | 26,60 |
24/03/2024 06:00 | 26,50 |
24/03/2024 07:00 | 26,20 |
24/03/2024 08:00 | 25,90 |
24/03/2024 09:00 | 25,70 |
24/03/2024 10:00 | 25,50 |
24/03/2024 11:00 | 25,30 |
24/03/2024 12:00 | 25,05 |
24/03/2024 13:00 | 24,90 |
24/03/2024 14:00 | 24,80 |
24/03/2024 15:00 | 24,65 |
24/03/2024 16:00 | 24,70 |
24/03/2024 17:00 | 24,60 |
24/03/2024 18:00 | 24,75 |
24/03/2024 19:00 | 24,85 |
24/03/2024 20:00 | 25,00 |
24/03/2024 21:00 | 25,30 |
24/03/2024 22:00 | 25,40 |
24/03/2024 23:00 | 25,40 |
25/03/2024 00:00 | 25,50 |
25/03/2024 01:00 | 25,65 |
25/03/2024 02:00 | 25,70 |
25/03/2024 03:00 | 25,80 |
25/03/2024 04:00 | 25,75 |
25/03/2024 05:00 | 25,70 |
25/03/2024 06:00 | 25,70 |
25/03/2024 07:00 | 25,55 |
25/03/2024 08:00 | 25,30 |
25/03/2024 09:00 | 25,00 |
25/03/2024 10:00 | 24,90 |
25/03/2024 11:00 | 24,80 |
25/03/2024 12:00 | 24,70 |
25/03/2024 13:00 | 24,90 |
25/03/2024 14:00 | 24,80 |
25/03/2024 15:00 | 24,90 |
25/03/2024 16:00 | 25,00 |
25/03/2024 17:00 | 24,80 |
25/03/2024 18:00 | 24,95 |
25/03/2024 19:00 | 24,85 |
25/03/2024 20:00 | 24,85 |
25/03/2024 21:00 | 24,90 |
25/03/2024 22:00 | 25,00 |
25/03/2024 23:00 | 24,95 |
26/03/2024 00:00 | 25,10 |
26/03/2024 01:00 | 25,10 |
26/03/2024 02:00 | 25,10 |
26/03/2024 03:00 | 25,05 |
26/03/2024 04:00 | 25,00 |
26/03/2024 05:00 | 25,00 |
26/03/2024 06:00 | 24,85 |
26/03/2024 07:00 | 24,80 |
26/03/2024 08:00 | 24,60 |
26/03/2024 09:00 | 24,40 |
26/03/2024 10:00 | 24,25 |
26/03/2024 11:00 | 24,20 |
26/03/2024 12:00 | 24,10 |
26/03/2024 13:00 | 24,10 |
26/03/2024 14:00 | 24,00 |
26/03/2024 15:00 | 23,80 |
26/03/2024 16:00 | 23,90 |
26/03/2024 17:00 | 23,70 |
26/03/2024 18:00 | 23,50 |
26/03/2024 19:00 | 23,30 |
26/03/2024 20:00 | 23,30 |
26/03/2024 21:00 | 23,40 |
26/03/2024 22:00 | 23,30 |
26/03/2024 23:00 | 23,30 |
27/03/2024 00:00 | 23,30 |
27/03/2024 01:00 | 23,45 |
27/03/2024 02:00 | 23,40 |
27/03/2024 03:00 | 23,40 |
27/03/2024 04:00 | 23,40 |
27/03/2024 05:00 | 23,40 |
27/03/2024 06:00 | 23,40 |
27/03/2024 07:00 | 23,15 |
27/03/2024 08:00 | 23,00 |
27/03/2024 09:00 | 22,90 |
27/03/2024 10:00 | 23,00 |
27/03/2024 11:00 | 23,25 |
27/03/2024 12:00 | 24,00 |
27/03/2024 13:00 | 30,30 |
27/03/2024 14:00 | 31,00 |
27/03/2024 15:00 | 26,70 |
27/03/2024 16:00 | 27,80 |
27/03/2024 17:00 | 27,80 |
27/03/2024 18:00 | 30,20 |
27/03/2024 19:00 | 25,85 |
27/03/2024 20:00 | 25,15 |
27/03/2024 21:00 | 24,50 |
27/03/2024 22:00 | 24,30 |
27/03/2024 23:00 | 24,30 |
28/03/2024 00:00 | 24,40 |
28/03/2024 01:00 | 24,10 |
28/03/2024 02:00 | 24,00 |
28/03/2024 03:00 | 23,70 |
28/03/2024 04:00 | 23,55 |
28/03/2024 05:00 | 23,50 |
28/03/2024 06:00 | 23,40 |
28/03/2024 07:00 | 23,25 |
28/03/2024 08:00 | 23,05 |
28/03/2024 09:00 | 23,10 |
28/03/2024 10:00 | 23,00 |
28/03/2024 11:00 | 23,05 |
28/03/2024 12:00 | 23,00 |
28/03/2024 13:00 | 22,70 |
28/03/2024 14:00 | 26,50 |
28/03/2024 15:00 | 23,40 |
28/03/2024 16:00 | 23,05 |
28/03/2024 17:00 | 22,95 |
28/03/2024 18:00 | 22,70 |
28/03/2024 19:00 | 22,80 |
28/03/2024 20:00 | 22,85 |
28/03/2024 21:00 | 22,90 |
28/03/2024 22:00 | 22,85 |
28/03/2024 23:00 | 22,90 |
29/03/2024 00:00 | 22,90 |
29/03/2024 01:00 | 22,80 |
29/03/2024 02:00 | 22,90 |
29/03/2024 03:00 | 22,90 |
29/03/2024 04:00 | 22,90 |
29/03/2024 05:00 | 22,85 |
29/03/2024 06:00 | 22,80 |
29/03/2024 07:00 | 22,65 |
29/03/2024 08:00 | 22,50 |
29/03/2024 09:00 | 22,30 |
29/03/2024 10:00 | 22,25 |
29/03/2024 11:00 | 22,20 |
29/03/2024 12:00 | 22,20 |