| Fecha y hora | SAC (AbS/m) |
|---|
| 18/03/2025 00:00 | 27,90 |
| 18/03/2025 01:00 | 28,30 |
| 18/03/2025 02:00 | 27,90 |
| 18/03/2025 03:00 | 27,80 |
| 18/03/2025 04:00 | 27,70 |
| 18/03/2025 05:00 | 27,60 |
| 18/03/2025 06:00 | 27,40 |
| 18/03/2025 07:00 | 27,90 |
| 18/03/2025 08:00 | 27,60 |
| 18/03/2025 09:00 | 27,40 |
| 18/03/2025 10:00 | 27,20 |
| 18/03/2025 11:00 | 27,20 |
| 18/03/2025 12:00 | 27,10 |
| 18/03/2025 13:00 | 27,50 |
| 18/03/2025 14:00 | 27,10 |
| 18/03/2025 15:00 | 27,10 |
| 18/03/2025 16:00 | 27,00 |
| 18/03/2025 17:00 | 26,80 |
| 18/03/2025 18:00 | 27,00 |
| 18/03/2025 21:00 | 28,60 |
| 18/03/2025 22:00 | 29,10 |
| 18/03/2025 23:00 | 29,50 |
| 19/03/2025 00:00 | 30,40 |
| 19/03/2025 01:00 | 32,00 |
| 19/03/2025 02:00 | 33,20 |
| 19/03/2025 03:00 | 33,90 |
| 19/03/2025 04:00 | 35,40 |
| 19/03/2025 05:00 | 37,50 |
| 19/03/2025 06:00 | 41,90 |
| 19/03/2025 07:00 | 46,30 |
| 19/03/2025 08:00 | 50,10 |
| 19/03/2025 09:00 | 52,60 |
| 19/03/2025 10:00 | 53,40 |
| 19/03/2025 11:00 | 53,50 |
| 19/03/2025 12:00 | 53,30 |
| 19/03/2025 13:00 | 53,70 |
| 19/03/2025 14:00 | 54,10 |
| 19/03/2025 15:00 | 54,40 |
| 19/03/2025 16:00 | 53,80 |
| 19/03/2025 17:00 | 53,00 |
| 19/03/2025 18:00 | 51,20 |
| 19/03/2025 19:00 | 50,10 |
| 19/03/2025 20:00 | 48,90 |
| 19/03/2025 21:00 | 47,70 |
| 19/03/2025 22:00 | 47,10 |
| 19/03/2025 23:00 | 46,50 |
| 20/03/2025 00:00 | 46,00 |
| 20/03/2025 01:00 | 45,90 |
| 20/03/2025 02:00 | 45,70 |
| 20/03/2025 03:00 | 44,60 |
| 20/03/2025 04:00 | 44,30 |
| 20/03/2025 05:00 | 44,10 |
| 20/03/2025 06:00 | 45,10 |
| 20/03/2025 07:00 | 49,80 |
| 20/03/2025 08:00 | 54,00 |
| 20/03/2025 09:00 | 61,80 |
| 20/03/2025 10:00 | 68,30 |
| 20/03/2025 11:00 | 76,90 |
| 20/03/2025 12:00 | 82,30 |
| 20/03/2025 13:00 | 90,10 |
| 20/03/2025 14:00 | 94,30 |
| 20/03/2025 15:00 | 99,40 |
| 20/03/2025 16:00 | 102,40 |
| 20/03/2025 17:00 | 105,30 |
| 20/03/2025 18:00 | 107,10 |
| 20/03/2025 19:00 | 109,10 |
| 20/03/2025 20:00 | 109,50 |
| 20/03/2025 21:00 | 109,90 |
| 20/03/2025 22:00 | 108,80 |
| 20/03/2025 23:00 | 107,50 |
| 21/03/2025 00:00 | 106,20 |
| 21/03/2025 01:00 | 104,50 |
| 21/03/2025 02:00 | 101,70 |
| 21/03/2025 03:00 | 98,20 |
| 21/03/2025 04:00 | 96,20 |
| 21/03/2025 05:00 | 93,10 |
| 21/03/2025 06:00 | 90,30 |
| 21/03/2025 07:00 | 88,00 |
| 21/03/2025 08:00 | 85,50 |
| 21/03/2025 09:00 | 82,30 |
| 21/03/2025 10:00 | 80,30 |
| 21/03/2025 11:00 | 78,00 |
| 21/03/2025 12:00 | 76,30 |
| 21/03/2025 13:00 | 75,10 |
| 21/03/2025 14:00 | 73,70 |
| 21/03/2025 15:00 | 72,10 |
| 21/03/2025 16:00 | 71,00 |
| 21/03/2025 17:00 | 69,80 |
| 21/03/2025 18:00 | 68,40 |
| 21/03/2025 19:00 | 67,60 |
| 21/03/2025 20:00 | 66,70 |
| 21/03/2025 21:00 | 66,10 |
| 21/03/2025 22:00 | 65,50 |
| 21/03/2025 23:00 | 63,80 |
| 22/03/2025 00:00 | 62,50 |
| 22/03/2025 01:00 | 61,40 |
| 22/03/2025 02:00 | 60,20 |
| 22/03/2025 03:00 | 58,90 |
| 22/03/2025 04:00 | 57,90 |
| 22/03/2025 05:00 | 56,80 |
| 22/03/2025 06:00 | 56,20 |
| 22/03/2025 07:00 | 56,10 |
| 22/03/2025 08:00 | 55,30 |
| 22/03/2025 09:00 | 54,30 |
| 22/03/2025 10:00 | 53,80 |
| 22/03/2025 11:00 | 53,00 |
| 22/03/2025 12:00 | 52,80 |
| 22/03/2025 13:00 | 53,70 |
| 22/03/2025 14:00 | 54,10 |
| 22/03/2025 15:00 | 54,80 |
| 22/03/2025 16:00 | 55,80 |
| 22/03/2025 17:00 | 57,30 |
| 22/03/2025 18:00 | 56,70 |
| 22/03/2025 19:00 | 56,10 |
| 22/03/2025 20:00 | 54,50 |
| 22/03/2025 21:00 | 54,00 |
| 22/03/2025 22:00 | 54,00 |
| 22/03/2025 23:00 | 53,80 |
| 23/03/2025 00:00 | 53,10 |
| 23/03/2025 01:00 | 53,60 |
| 23/03/2025 02:00 | 53,40 |
| 23/03/2025 03:00 | 53,80 |
| 23/03/2025 04:00 | 54,90 |
| 23/03/2025 05:00 | 56,20 |
| 23/03/2025 06:00 | 58,10 |
| 23/03/2025 07:00 | 60,40 |
| 23/03/2025 08:00 | 63,00 |
| 23/03/2025 09:00 | 65,90 |
| 23/03/2025 10:00 | 69,10 |
| 23/03/2025 11:00 | 70,40 |
| 23/03/2025 12:00 | 70,90 |
| 23/03/2025 13:00 | 71,70 |
| 23/03/2025 14:00 | 71,60 |
| 23/03/2025 15:00 | 72,40 |
| 23/03/2025 16:00 | 74,10 |
| 23/03/2025 17:00 | 75,50 |
| 23/03/2025 18:00 | 77,80 |
| 23/03/2025 19:00 | 80,30 |
| 23/03/2025 20:00 | 82,30 |
| 23/03/2025 21:00 | 84,00 |
| 23/03/2025 22:00 | 86,20 |
| 23/03/2025 23:00 | 88,10 |
| 24/03/2025 00:00 | 88,50 |
| 24/03/2025 01:00 | 88,80 |
| 24/03/2025 02:00 | 88,00 |
| 24/03/2025 03:00 | 86,90 |
| 24/03/2025 04:00 | 86,20 |
| 24/03/2025 05:00 | 85,30 |
| 24/03/2025 06:00 | 84,40 |
| 24/03/2025 07:00 | 82,90 |
| 24/03/2025 08:00 | 81,00 |
| 24/03/2025 09:00 | 78,70 |
| 24/03/2025 10:00 | 77,50 |
| 24/03/2025 11:00 | 76,40 |
| 24/03/2025 12:00 | 76,80 |
| 24/03/2025 13:00 | 79,40 |
| 24/03/2025 14:00 | 80,80 |
| 24/03/2025 15:00 | 82,60 |
| 24/03/2025 16:00 | 83,40 |
| 24/03/2025 17:00 | 85,60 |
| 24/03/2025 18:00 | 86,90 |
| 24/03/2025 19:00 | 90,20 |
| 24/03/2025 20:00 | 91,60 |
| 24/03/2025 21:00 | 94,00 |
| 24/03/2025 22:00 | 95,20 |
| 24/03/2025 23:00 | 96,50 |
| 25/03/2025 00:00 | 96,80 |
| 25/03/2025 01:00 | 97,40 |
| 25/03/2025 05:00 | 92,20 |
| 25/03/2025 06:00 | 91,50 |
| 25/03/2025 07:00 | 90,00 |
| 25/03/2025 08:00 | 87,80 |
| 25/03/2025 09:00 | 86,00 |
| 25/03/2025 10:00 | 83,10 |
| 25/03/2025 11:00 | 81,40 |
| 25/03/2025 12:00 | 78,70 |
| 25/03/2025 13:00 | 77,40 |
| 25/03/2025 14:00 | 74,60 |
| 25/03/2025 15:00 | 73,20 |
| 25/03/2025 16:00 | 71,00 |
| 25/03/2025 17:00 | 69,00 |
| 25/03/2025 18:00 | 67,80 |
| 25/03/2025 19:00 | 67,20 |
| 25/03/2025 20:00 | 65,60 |
| 25/03/2025 21:00 | 64,70 |
| 25/03/2025 22:00 | 64,80 |
| 25/03/2025 23:00 | 65,30 |
| 26/03/2025 00:00 | 66,20 |
| 26/03/2025 01:00 | 68,20 |
| 26/03/2025 02:00 | 69,70 |
| 26/03/2025 03:00 | 70,60 |
| 26/03/2025 04:00 | 71,70 |
| 26/03/2025 05:00 | 72,00 |
| 26/03/2025 06:00 | 72,20 |
| 26/03/2025 07:00 | 73,10 |
| 26/03/2025 08:00 | 72,30 |
| 26/03/2025 09:00 | 72,10 |
| 26/03/2025 10:00 | 71,20 |
| 26/03/2025 11:00 | 70,40 |
| 26/03/2025 12:00 | 68,80 |
| 26/03/2025 13:00 | 68,40 |
| 26/03/2025 14:00 | 66,50 |
| 26/03/2025 15:00 | 64,50 |
| 26/03/2025 16:00 | 63,60 |
| 26/03/2025 17:00 | 62,20 |
| 26/03/2025 18:00 | 61,00 |
| 26/03/2025 19:00 | 60,10 |
| 26/03/2025 20:00 | 58,80 |
| 26/03/2025 21:00 | 57,50 |
| 26/03/2025 22:00 | 56,60 |
| 26/03/2025 23:00 | 55,60 |
| 27/03/2025 00:00 | 54,90 |
| 27/03/2025 01:00 | 54,60 |
| 27/03/2025 02:00 | 53,80 |
| 27/03/2025 03:00 | 52,70 |
| 27/03/2025 04:00 | 52,00 |
| 27/03/2025 05:00 | 51,30 |
| 27/03/2025 06:00 | 50,60 |
| 27/03/2025 07:00 | 50,10 |
| 27/03/2025 08:00 | 49,70 |
| 27/03/2025 09:00 | 48,50 |
| 27/03/2025 10:00 | 48,10 |
| 27/03/2025 11:00 | 47,10 |
| 27/03/2025 12:00 | 46,40 |
| 27/03/2025 13:00 | 46,30 |
| 27/03/2025 15:00 | 44,40 |
| 27/03/2025 16:00 | 43,70 |
| 27/03/2025 17:00 | 43,00 |
| 27/03/2025 18:00 | 42,70 |
| 27/03/2025 19:00 | 42,70 |
| 27/03/2025 20:00 | 41,90 |
| 27/03/2025 21:00 | 41,20 |
| 27/03/2025 22:00 | 40,90 |
| 27/03/2025 23:00 | 40,50 |
| 28/03/2025 00:00 | 40,10 |
| 28/03/2025 01:00 | 40,40 |
| 28/03/2025 02:00 | 39,80 |
| 28/03/2025 03:00 | 39,30 |
| 28/03/2025 04:00 | 38,90 |
| 28/03/2025 05:00 | 38,50 |
| 28/03/2025 06:00 | 38,20 |
| 28/03/2025 07:00 | 38,20 |
| 28/03/2025 08:00 | 37,90 |
| 28/03/2025 09:00 | 37,30 |
| 28/03/2025 10:00 | 37,00 |
| 28/03/2025 11:00 | 36,70 |
| 28/03/2025 12:00 | 36,50 |
| 28/03/2025 13:00 | 36,60 |
| 28/03/2025 14:00 | 36,00 |
| 28/03/2025 15:00 | 35,80 |
| 28/03/2025 16:00 | 35,40 |
| 28/03/2025 17:00 | 35,20 |
| 28/03/2025 18:00 | 34,90 |
| 28/03/2025 19:00 | 35,40 |
| 28/03/2025 20:00 | 35,00 |
| 28/03/2025 21:00 | 34,60 |
| 28/03/2025 22:00 | 34,50 |
| 28/03/2025 23:00 | 34,50 |
| 29/03/2025 00:00 | 34,40 |
| 29/03/2025 01:00 | 34,90 |
| 29/03/2025 02:00 | 34,50 |
| 29/03/2025 03:00 | 34,40 |
| 29/03/2025 04:00 | 34,30 |
| 29/03/2025 05:00 | 34,10 |
| 29/03/2025 06:00 | 33,90 |
| 29/03/2025 07:00 | 34,40 |
| 29/03/2025 08:00 | 33,90 |
| 29/03/2025 09:00 | 33,80 |
| 29/03/2025 10:00 | 33,60 |
| 29/03/2025 11:00 | 33,40 |
| 29/03/2025 12:00 | 33,10 |
| 29/03/2025 13:00 | 33,60 |
| 29/03/2025 14:00 | 33,10 |
| 29/03/2025 15:00 | 32,90 |
| 29/03/2025 16:00 | 32,70 |
| 29/03/2025 17:00 | 32,50 |
| 29/03/2025 18:00 | 32,30 |
| 29/03/2025 19:00 | 32,70 |
| 29/03/2025 20:00 | 32,30 |
| 29/03/2025 21:00 | 32,10 |
| 29/03/2025 22:00 | 31,90 |
| 29/03/2025 23:00 | 31,90 |
| 30/03/2025 00:00 | 31,70 |
| 30/03/2025 01:00 | 32,50 |
| 30/03/2025 03:00 | 32,00 |
| 30/03/2025 04:00 | 32,00 |
| 30/03/2025 05:00 | 31,80 |
| 30/03/2025 06:00 | 31,80 |
| 30/03/2025 07:00 | 31,70 |
| 30/03/2025 08:00 | 32,20 |
| 30/03/2025 09:00 | 31,80 |
| 30/03/2025 10:00 | 31,70 |
| 30/03/2025 11:00 | 31,50 |
| 30/03/2025 12:00 | 31,40 |
| 30/03/2025 13:00 | 31,30 |
| 30/03/2025 14:00 | 31,90 |
| 30/03/2025 15:00 | 31,50 |
| 30/03/2025 16:00 | 31,20 |
| 30/03/2025 17:00 | 31,20 |
| 30/03/2025 18:00 | 31,00 |
| 30/03/2025 19:00 | 30,80 |
| 30/03/2025 20:00 | 31,20 |
| 30/03/2025 21:00 | 30,90 |
| 30/03/2025 22:00 | 30,60 |
| 30/03/2025 23:00 | 30,30 |
| 31/03/2025 00:00 | 30,40 |
| 31/03/2025 01:00 | 30,30 |
| 31/03/2025 02:00 | 30,90 |
| 31/03/2025 03:00 | 30,70 |
| 31/03/2025 04:00 | 30,80 |
| 31/03/2025 05:00 | 30,80 |
| 31/03/2025 06:00 | 30,80 |
| 31/03/2025 07:00 | 30,70 |
| 31/03/2025 08:00 | 31,30 |
| 31/03/2025 09:00 | 31,00 |
| 31/03/2025 10:00 | 30,90 |
| 31/03/2025 11:00 | 30,90 |
| 31/03/2025 12:00 | 30,90 |
| 31/03/2025 13:00 | 30,80 |
| 31/03/2025 14:00 | 31,30 |
| 31/03/2025 15:00 | 30,90 |
| 31/03/2025 16:00 | 30,80 |
| 31/03/2025 17:00 | 30,80 |
| 31/03/2025 18:00 | 30,70 |
| 31/03/2025 19:00 | 30,40 |
| 31/03/2025 20:00 | 30,80 |
| 31/03/2025 21:00 | 30,60 |
| 31/03/2025 22:00 | 30,30 |
| 31/03/2025 23:00 | 30,20 |
| 01/04/2025 00:00 | 30,10 |
| 01/04/2025 01:00 | 30,10 |
| 01/04/2025 02:00 | 30,50 |
| 01/04/2025 03:00 | 30,30 |
| 01/04/2025 04:00 | 30,20 |
| 01/04/2025 05:00 | 30,10 |
| 01/04/2025 06:00 | 30,00 |
| 01/04/2025 07:00 | 30,00 |
| 01/04/2025 08:00 | 30,60 |
| 01/04/2025 09:00 | 30,60 |
| 01/04/2025 10:00 | 30,40 |
| 01/04/2025 11:00 | 30,40 |
| 01/04/2025 14:00 | 30,10 |
| 01/04/2025 15:00 | 30,10 |
| 01/04/2025 16:00 | 30,10 |
| 01/04/2025 17:00 | 30,10 |
| 01/04/2025 18:00 | 30,00 |
| 01/04/2025 19:00 | 30,60 |
| 01/04/2025 20:00 | 30,30 |
| 01/04/2025 21:00 | 30,10 |
| 01/04/2025 22:00 | 30,00 |
| 01/04/2025 23:00 | 29,90 |
| 02/04/2025 00:00 | 29,90 |
| 02/04/2025 01:00 | 30,40 |
| 02/04/2025 02:00 | 30,30 |
| 02/04/2025 03:00 | 30,30 |
| 02/04/2025 04:00 | 30,20 |
| 02/04/2025 05:00 | 30,30 |
| 02/04/2025 06:00 | 30,10 |
| 02/04/2025 07:00 | 30,70 |
| 02/04/2025 08:00 | 30,30 |
| 02/04/2025 09:00 | 30,20 |
| 02/04/2025 10:00 | 30,10 |
| 02/04/2025 11:00 | 30,00 |
| 02/04/2025 12:00 | 30,00 |
| 02/04/2025 13:00 | 30,60 |
| 02/04/2025 14:00 | 30,30 |
| 02/04/2025 15:00 | 30,10 |
| 02/04/2025 16:00 | 30,10 |
| 02/04/2025 17:00 | 30,00 |
| 02/04/2025 18:00 | 30,10 |
| 02/04/2025 19:00 | 30,60 |
| 02/04/2025 20:00 | 30,20 |
| 02/04/2025 21:00 | 30,10 |
| 02/04/2025 22:00 | 29,90 |
| 02/04/2025 23:00 | 29,90 |
| 03/04/2025 00:00 | 29,80 |
| 03/04/2025 01:00 | 30,60 |
| 03/04/2025 02:00 | 30,20 |
| 03/04/2025 03:00 | 30,10 |
| 03/04/2025 04:00 | 30,10 |
| 03/04/2025 05:00 | 30,00 |
| 03/04/2025 06:00 | 30,00 |
| 03/04/2025 07:00 | 30,80 |
| 03/04/2025 08:00 | 30,30 |
| 03/04/2025 09:00 | 30,30 |
| 03/04/2025 10:00 | 30,10 |
| 03/04/2025 11:00 | 30,10 |
| 03/04/2025 12:00 | 30,10 |
| 03/04/2025 13:00 | 30,80 |
| 03/04/2025 14:00 | 30,50 |
| 03/04/2025 15:00 | 30,40 |
| 03/04/2025 16:00 | 30,30 |
| 03/04/2025 17:00 | 30,30 |
| 03/04/2025 18:00 | 30,40 |
| 03/04/2025 19:00 | 31,00 |
| 03/04/2025 20:00 | 30,60 |
| 03/04/2025 21:00 | 30,60 |
| 03/04/2025 22:00 | 30,30 |
| 03/04/2025 23:00 | 30,30 |
| 04/04/2025 00:00 | 30,40 |
| 04/04/2025 01:00 | 31,30 |
| 04/04/2025 02:00 | 31,60 |
| 04/04/2025 03:00 | 31,60 |
| 04/04/2025 04:00 | 31,60 |
| 04/04/2025 05:00 | 31,90 |
| 04/04/2025 06:00 | 32,50 |
| 04/04/2025 07:00 | 34,80 |
| 04/04/2025 08:00 | 35,80 |
| 04/04/2025 09:00 | 36,30 |
| 04/04/2025 10:00 | 37,00 |
| 04/04/2025 11:00 | 39,60 |
| 04/04/2025 12:00 | 41,80 |
| 04/04/2025 13:00 | 43,70 |
| 04/04/2025 14:00 | 43,10 |
| 04/04/2025 15:00 | 42,50 |
| 04/04/2025 16:00 | 42,40 |
| 04/04/2025 17:00 | 42,50 |
| 04/04/2025 18:00 | 42,70 |
| 04/04/2025 19:00 | 43,10 |
| 04/04/2025 20:00 | 42,60 |
| 04/04/2025 21:00 | 42,00 |
| 04/04/2025 22:00 | 41,10 |
| 04/04/2025 23:00 | 40,10 |
| 05/04/2025 00:00 | 39,00 |
| 05/04/2025 01:00 | 39,10 |
| 05/04/2025 02:00 | 37,70 |
| 05/04/2025 03:00 | 37,10 |
| 05/04/2025 04:00 | 36,40 |
| 05/04/2025 05:00 | 36,40 |
| 05/04/2025 06:00 | 36,90 |
| 05/04/2025 07:00 | 38,40 |
| 05/04/2025 08:00 | 40,60 |
| 05/04/2025 09:00 | 42,70 |
| 05/04/2025 10:00 | 46,00 |
| 05/04/2025 11:00 | 48,40 |
| 05/04/2025 12:00 | 50,90 |
| 05/04/2025 13:00 | 53,10 |
| 05/04/2025 14:00 | 54,50 |
| 05/04/2025 15:00 | 55,50 |
| 05/04/2025 16:00 | 56,70 |
| 05/04/2025 17:00 | 57,40 |
| 05/04/2025 18:00 | 58,20 |
| 05/04/2025 19:00 | 59,40 |
| 05/04/2025 20:00 | 59,90 |
| 05/04/2025 21:00 | 60,70 |
| 05/04/2025 22:00 | 61,50 |
| 05/04/2025 23:00 | 62,20 |
| 06/04/2025 00:00 | 62,80 |
| 06/04/2025 01:00 | 64,60 |
| 06/04/2025 02:00 | 64,80 |
| 06/04/2025 03:00 | 65,20 |
| 06/04/2025 04:00 | 65,50 |
| 06/04/2025 05:00 | 65,50 |
| 06/04/2025 06:00 | 65,60 |
| 06/04/2025 07:00 | 66,50 |
| 06/04/2025 08:00 | 65,70 |
| 06/04/2025 09:00 | 65,00 |
| 06/04/2025 10:00 | 64,40 |
| 06/04/2025 11:00 | 63,60 |
| 06/04/2025 12:00 | 63,00 |
| 06/04/2025 13:00 | 63,10 |
| 06/04/2025 14:00 | 62,30 |
| 06/04/2025 15:00 | 61,40 |
| 06/04/2025 16:00 | 60,80 |
| 06/04/2025 17:00 | 60,60 |
| 06/04/2025 18:00 | 60,00 |
| 06/04/2025 19:00 | 60,40 |
| 06/04/2025 20:00 | 59,80 |
| 06/04/2025 21:00 | 59,20 |
| 06/04/2025 22:00 | 58,60 |
| 06/04/2025 23:00 | 57,90 |
| 07/04/2025 00:00 | 57,20 |
| 07/04/2025 01:00 | 57,10 |
| 07/04/2025 02:00 | 56,20 |
| 07/04/2025 03:00 | 54,90 |
| 07/04/2025 04:00 | 54,10 |
| 07/04/2025 05:00 | 52,90 |
| 07/04/2025 06:00 | 52,20 |
| 07/04/2025 07:00 | 52,00 |
| 07/04/2025 08:00 | 51,20 |
| 07/04/2025 09:00 | 50,60 |
| 07/04/2025 10:00 | 50,00 |
| 07/04/2025 11:00 | 49,20 |
| 07/04/2025 12:00 | 48,80 |
| 07/04/2025 13:00 | 48,70 |
| 07/04/2025 14:00 | 47,90 |
| 07/04/2025 15:00 | 47,10 |
| 07/04/2025 16:00 | 46,20 |
| 07/04/2025 17:00 | 45,90 |
| 07/04/2025 18:00 | 45,60 |
| 07/04/2025 19:00 | 45,60 |
| 07/04/2025 20:00 | 45,00 |
| 07/04/2025 21:00 | 44,80 |
| 07/04/2025 22:00 | 45,00 |
| 07/04/2025 23:00 | 45,00 |
| 08/04/2025 00:00 | 44,70 |
| 08/04/2025 01:00 | 45,20 |
| 08/04/2025 02:00 | 43,90 |
| 08/04/2025 03:00 | 43,40 |
| 08/04/2025 04:00 | 42,50 |
| 08/04/2025 05:00 | 41,90 |
| 08/04/2025 06:00 | 41,30 |
| 08/04/2025 07:00 | 41,70 |
| 08/04/2025 08:00 | 41,20 |
| 08/04/2025 09:00 | 40,40 |
| 08/04/2025 10:00 | 40,00 |
| 08/04/2025 11:00 | 39,70 |
| 08/04/2025 12:00 | 39,40 |
| 08/04/2025 13:00 | 39,60 |
| 08/04/2025 14:00 | 39,10 |
| 08/04/2025 15:00 | 38,90 |
| 08/04/2025 16:00 | 38,60 |
| 08/04/2025 17:00 | 38,50 |
| 08/04/2025 18:00 | 38,20 |
| 08/04/2025 19:00 | 38,20 |
| 08/04/2025 20:00 | 37,70 |
| 08/04/2025 21:00 | 37,40 |
| 08/04/2025 22:00 | 37,00 |
| 08/04/2025 23:00 | 36,80 |
| 09/04/2025 00:00 | 36,60 |
| 09/04/2025 01:00 | 36,80 |
| 09/04/2025 02:00 | 36,40 |
| 09/04/2025 03:00 | 36,10 |
| 09/04/2025 04:00 | 35,90 |
| 09/04/2025 05:00 | 35,80 |
| 09/04/2025 06:00 | 35,70 |
| 09/04/2025 07:00 | 36,10 |
| 09/04/2025 08:00 | 35,80 |
| 09/04/2025 09:00 | 35,50 |
| 09/04/2025 10:00 | 35,30 |
| 09/04/2025 11:00 | 35,10 |
| 09/04/2025 12:00 | 35,00 |
| 09/04/2025 13:00 | 35,40 |
| 09/04/2025 14:00 | 35,10 |
| 09/04/2025 15:00 | 34,80 |
| 09/04/2025 16:00 | 34,70 |
| 09/04/2025 17:00 | 34,40 |
| 09/04/2025 18:00 | 34,30 |
| 09/04/2025 19:00 | 34,70 |
| 09/04/2025 20:00 | 34,40 |
| 09/04/2025 21:00 | 34,10 |
| 09/04/2025 22:00 | 34,00 |
| 09/04/2025 23:00 | 33,80 |
| 10/04/2025 00:00 | 33,70 |
| 10/04/2025 01:00 | 34,00 |
| 10/04/2025 02:00 | 33,70 |
| 10/04/2025 03:00 | 33,30 |
| 10/04/2025 04:00 | 33,30 |
| 10/04/2025 05:00 | 33,10 |
| 10/04/2025 06:00 | 33,00 |
| 10/04/2025 07:00 | 33,50 |
| 10/04/2025 08:00 | 33,20 |
| 10/04/2025 09:00 | 33,00 |
| 10/04/2025 10:00 | 33,00 |
| 10/04/2025 11:00 | 32,90 |
| 10/04/2025 12:00 | 32,70 |
| 10/04/2025 13:00 | 33,10 |
| 10/04/2025 14:00 | 32,90 |
| 10/04/2025 15:00 | 32,60 |
| 10/04/2025 16:00 | 32,50 |
| 10/04/2025 17:00 | 32,40 |
| 10/04/2025 18:00 | 32,30 |
| 10/04/2025 19:00 | 32,80 |
| 10/04/2025 20:00 | 32,40 |
| 10/04/2025 21:00 | 32,30 |
| 10/04/2025 22:00 | 32,20 |
| 10/04/2025 23:00 | 32,00 |
| 11/04/2025 00:00 | 31,90 |
| 11/04/2025 01:00 | 32,50 |
| 11/04/2025 02:00 | 31,90 |
| 11/04/2025 03:00 | 31,90 |
| 11/04/2025 04:00 | 31,80 |
| 11/04/2025 05:00 | 31,60 |
| 11/04/2025 06:00 | 31,50 |
| 11/04/2025 07:00 | 32,00 |
| 11/04/2025 08:00 | 31,70 |
| 11/04/2025 09:00 | 31,40 |
| 11/04/2025 10:00 | 31,40 |
| 11/04/2025 11:00 | 31,40 |
| 11/04/2025 12:00 | 31,40 |
| 11/04/2025 13:00 | 31,70 |
| 11/04/2025 14:00 | 31,30 |
| 11/04/2025 15:00 | 31,10 |
| 11/04/2025 16:00 | 31,10 |
| 11/04/2025 17:00 | 31,00 |
| 11/04/2025 18:00 | 30,80 |
| 11/04/2025 19:00 | 31,20 |
| 11/04/2025 20:00 | 30,70 |
| 11/04/2025 21:00 | 30,60 |
| 11/04/2025 22:00 | 30,50 |
| 11/04/2025 23:00 | 30,30 |
| 12/04/2025 00:00 | 30,30 |
| 12/04/2025 01:00 | 30,90 |
| 12/04/2025 02:00 | 30,40 |
| 12/04/2025 03:00 | 30,30 |
| 12/04/2025 04:00 | 30,20 |
| 12/04/2025 05:00 | 30,20 |
| 12/04/2025 06:00 | 29,90 |
| 12/04/2025 07:00 | 30,40 |
| 12/04/2025 08:00 | 30,20 |
| 12/04/2025 09:00 | 30,10 |
| 12/04/2025 10:00 | 30,00 |
| 12/04/2025 11:00 | 30,00 |
| 12/04/2025 12:00 | 29,90 |
| 12/04/2025 13:00 | 30,10 |
| 12/04/2025 14:00 | 29,80 |
| 12/04/2025 15:00 | 29,70 |
| 12/04/2025 16:00 | 29,60 |
| 12/04/2025 17:00 | 29,40 |
| 12/04/2025 18:00 | 29,50 |
| 12/04/2025 19:00 | 29,70 |
| 12/04/2025 20:00 | 29,40 |
| 12/04/2025 21:00 | 29,50 |
| 12/04/2025 22:00 | 29,20 |
| 12/04/2025 23:00 | 29,10 |
| 13/04/2025 00:00 | 29,10 |
| 13/04/2025 01:00 | 29,40 |
| 13/04/2025 02:00 | 29,10 |
| 13/04/2025 03:00 | 29,00 |
| 13/04/2025 04:00 | 28,90 |
| 13/04/2025 05:00 | 28,90 |
| 13/04/2025 06:00 | 28,80 |
| 13/04/2025 07:00 | 29,30 |
| 13/04/2025 08:00 | 29,20 |
| 13/04/2025 09:00 | 31,00 |
| 13/04/2025 10:00 | 33,60 |
| 13/04/2025 11:00 | 34,70 |
| 13/04/2025 12:00 | 33,60 |
| 13/04/2025 13:00 | 33,10 |
| 13/04/2025 14:00 | 32,40 |
| 13/04/2025 15:00 | 31,30 |
| 13/04/2025 16:00 | 30,70 |
| 13/04/2025 17:00 | 30,00 |
| 13/04/2025 18:00 | 29,70 |
| 13/04/2025 19:00 | 29,80 |
| 13/04/2025 20:00 | 29,40 |
| 13/04/2025 21:00 | 29,20 |
| 13/04/2025 22:00 | 29,50 |
| 13/04/2025 23:00 | 29,70 |
| 14/04/2025 00:00 | 30,00 |
| 14/04/2025 01:00 | 30,50 |
| 14/04/2025 02:00 | 30,50 |
| 14/04/2025 03:00 | 30,30 |
| 14/04/2025 04:00 | 30,30 |
| 14/04/2025 05:00 | 30,50 |
| 14/04/2025 06:00 | 30,20 |
| 14/04/2025 07:00 | 30,30 |
| 14/04/2025 08:00 | 29,70 |
| 14/04/2025 09:00 | 29,40 |
| 14/04/2025 10:00 | 29,50 |
| 14/04/2025 11:00 | 30,80 |
| 14/04/2025 12:00 | 34,00 |
| 14/04/2025 13:00 | 36,50 |
| 14/04/2025 14:00 | 36,40 |
| 14/04/2025 15:00 | 35,10 |
| 14/04/2025 16:00 | 33,10 |
| 14/04/2025 17:00 | 31,90 |
| 14/04/2025 18:00 | 30,90 |
| 14/04/2025 19:00 | 31,00 |
| 14/04/2025 20:00 | 30,60 |
| 14/04/2025 21:00 | 30,70 |
| 14/04/2025 22:00 | 31,10 |
| 14/04/2025 23:00 | 31,50 |
| 15/04/2025 00:00 | 32,40 |
| 15/04/2025 01:00 | 33,40 |
| 15/04/2025 02:00 | 33,70 |
| 15/04/2025 03:00 | 33,70 |
| 15/04/2025 04:00 | 33,30 |
| 15/04/2025 05:00 | 33,00 |
| 15/04/2025 06:00 | 32,40 |
| 15/04/2025 07:00 | 32,50 |
| 15/04/2025 08:00 | 31,60 |
| 15/04/2025 09:00 | 31,30 |
| 15/04/2025 10:00 | 30,80 |
| 15/04/2025 11:00 | 30,60 |
| 15/04/2025 12:00 | 30,30 |
| 15/04/2025 13:00 | 30,50 |
| 15/04/2025 14:00 | 30,00 |
| 15/04/2025 15:00 | 30,10 |
| 15/04/2025 16:00 | 30,50 |
| 15/04/2025 17:00 | 30,70 |
| 15/04/2025 18:00 | 31,20 |
| 15/04/2025 19:00 | 32,20 |
| 15/04/2025 20:00 | 32,20 |
| 15/04/2025 21:00 | 32,00 |
| 15/04/2025 22:00 | 31,40 |
| 15/04/2025 23:00 | 31,00 |
| 16/04/2025 00:00 | 30,60 |
| 16/04/2025 01:00 | 30,80 |
| 16/04/2025 02:00 | 30,40 |
| 16/04/2025 03:00 | 30,20 |
| 16/04/2025 04:00 | 30,10 |
| 16/04/2025 05:00 | 30,00 |
| 16/04/2025 06:00 | 30,40 |
| 16/04/2025 07:00 | 30,30 |
| 16/04/2025 08:00 | 30,30 |
| 16/04/2025 09:00 | 30,00 |
| 16/04/2025 10:00 | 30,00 |
| 16/04/2025 11:00 | 29,60 |
| 16/04/2025 12:00 | 29,40 |
| 16/04/2025 13:00 | 29,60 |
| 16/04/2025 14:00 | 29,10 |
| 16/04/2025 15:00 | 28,80 |
| 16/04/2025 16:00 | 28,60 |
| 16/04/2025 17:00 | 28,40 |
| 16/04/2025 18:00 | 28,40 |
| 16/04/2025 19:00 | 28,40 |
| 16/04/2025 20:00 | 28,40 |
| 16/04/2025 21:00 | 28,20 |
| 16/04/2025 22:00 | 28,10 |
| 16/04/2025 23:00 | 27,90 |
| 17/04/2025 00:00 | 27,70 |
| 17/04/2025 01:00 | 28,20 |
| 17/04/2025 02:00 | 27,70 |
| 17/04/2025 03:00 | 27,50 |
| 17/04/2025 04:00 | 27,40 |
| 17/04/2025 05:00 | 27,20 |
| 17/04/2025 06:00 | 27,20 |
| 17/04/2025 07:00 | 27,80 |
| 17/04/2025 08:00 | 27,30 |
| 17/04/2025 09:00 | 27,20 |
| 17/04/2025 10:00 | 27,20 |
| 17/04/2025 11:00 | 27,10 |
| 17/04/2025 12:00 | 27,00 |
| 17/04/2025 13:00 | 27,60 |
| 17/04/2025 14:00 | 27,20 |
| 17/04/2025 15:00 | 27,00 |
| 17/04/2025 16:00 | 27,10 |
| 17/04/2025 17:00 | 27,00 |
| 17/04/2025 18:00 | 27,00 |
| 17/04/2025 19:00 | 27,30 |
| 17/04/2025 20:00 | 27,10 |
| 17/04/2025 21:00 | 26,90 |
| 17/04/2025 22:00 | 26,90 |
| 17/04/2025 23:00 | 26,80 |
| 18/04/2025 00:00 | 26,80 |
| 18/04/2025 01:00 | 27,30 |
| 18/04/2025 02:00 | 26,70 |
| 18/04/2025 03:00 | 26,70 |
| 18/04/2025 04:00 | 26,50 |
| 18/04/2025 05:00 | 26,60 |
| 18/04/2025 06:00 | 26,60 |
| 18/04/2025 07:00 | 27,20 |
| 18/04/2025 08:00 | 26,80 |
| 18/04/2025 09:00 | 26,70 |
| 18/04/2025 10:00 | 26,80 |
| 18/04/2025 11:00 | 26,70 |
| 18/04/2025 12:00 | 26,70 |
| 18/04/2025 13:00 | 27,20 |
| 18/04/2025 14:00 | 27,00 |
| 18/04/2025 15:00 | 26,90 |
| 18/04/2025 16:00 | 26,90 |
| 18/04/2025 17:00 | 26,90 |
| 18/04/2025 18:00 | 26,70 |
| 18/04/2025 19:00 | 27,40 |
| 18/04/2025 20:00 | 27,10 |
| 18/04/2025 21:00 | 26,90 |
| 18/04/2025 22:00 | 27,00 |
| 18/04/2025 23:00 | 26,90 |
| 19/04/2025 00:00 | 27,00 |
| 19/04/2025 01:00 | 27,50 |
| 19/04/2025 02:00 | 27,20 |
| 19/04/2025 03:00 | 27,10 |
| 19/04/2025 04:00 | 27,00 |
| 19/04/2025 05:00 | 27,00 |
| 19/04/2025 06:00 | 27,00 |
| 19/04/2025 07:00 | 27,60 |
| 19/04/2025 08:00 | 27,30 |
| 19/04/2025 09:00 | 27,30 |
| 19/04/2025 10:00 | 27,20 |
| 19/04/2025 11:00 | 27,20 |
| 19/04/2025 12:00 | 27,20 |
| 19/04/2025 13:00 | 27,70 |
| 19/04/2025 14:00 | 27,60 |
| 19/04/2025 15:00 | 27,40 |
| 19/04/2025 16:00 | 27,50 |
| 19/04/2025 17:00 | 27,50 |
| 19/04/2025 18:00 | 27,50 |
| 19/04/2025 19:00 | 28,40 |
| 19/04/2025 20:00 | 28,20 |
| 19/04/2025 21:00 | 28,10 |
| 19/04/2025 22:00 | 28,10 |
| 19/04/2025 23:00 | 28,10 |
| 20/04/2025 00:00 | 28,00 |
| 20/04/2025 01:00 | 28,70 |
| 20/04/2025 02:00 | 28,30 |
| 20/04/2025 03:00 | 28,40 |
| 20/04/2025 04:00 | 28,80 |
| 20/04/2025 05:00 | 29,40 |
| 20/04/2025 06:00 | 29,90 |
| 20/04/2025 07:00 | 30,70 |
| 20/04/2025 08:00 | 30,50 |
| 20/04/2025 09:00 | 30,70 |
| 20/04/2025 10:00 | 31,20 |
| 20/04/2025 11:00 | 31,60 |
| 20/04/2025 12:00 | 31,70 |
| 20/04/2025 13:00 | 31,80 |
| 20/04/2025 14:00 | 31,30 |
| 20/04/2025 15:00 | 30,70 |
| 20/04/2025 16:00 | 30,60 |
| 20/04/2025 17:00 | 30,30 |
| 20/04/2025 18:00 | 30,00 |
| 20/04/2025 19:00 | 30,40 |
| 20/04/2025 20:00 | 29,80 |
| 20/04/2025 21:00 | 29,60 |
| 20/04/2025 22:00 | 29,40 |
| 20/04/2025 23:00 | 29,20 |
| 21/04/2025 00:00 | 29,00 |
| 21/04/2025 01:00 | 29,30 |
| 21/04/2025 02:00 | 29,00 |
| 21/04/2025 03:00 | 28,80 |
| 21/04/2025 04:00 | 28,60 |
| 21/04/2025 05:00 | 28,40 |
| 21/04/2025 06:00 | 28,40 |
| 21/04/2025 07:00 | 28,70 |
| 21/04/2025 08:00 | 28,50 |
| 21/04/2025 09:00 | 28,20 |
| 21/04/2025 12:00 | 28,60 |
| 21/04/2025 13:00 | 28,40 |
| 21/04/2025 14:00 | 27,90 |
| 21/04/2025 15:00 | 27,60 |
| 21/04/2025 16:00 | 27,40 |
| 21/04/2025 17:00 | 27,40 |
| 21/04/2025 18:00 | 27,30 |
| 21/04/2025 19:00 | 27,60 |
| 21/04/2025 20:00 | 27,40 |
| 21/04/2025 21:00 | 27,10 |
| 21/04/2025 22:00 | 27,00 |
| 21/04/2025 23:00 | 26,90 |
| 22/04/2025 00:00 | 26,90 |
| 22/04/2025 01:00 | 27,30 |
| 22/04/2025 02:00 | 27,00 |
| 22/04/2025 03:00 | 26,90 |
| 22/04/2025 04:00 | 26,80 |
| 22/04/2025 05:00 | 26,80 |
| 22/04/2025 06:00 | 26,70 |
| 22/04/2025 07:00 | 27,20 |
| 22/04/2025 08:00 | 26,90 |
| 22/04/2025 09:00 | 26,80 |
| 22/04/2025 10:00 | 26,70 |
| 22/04/2025 11:00 | 26,80 |
| 22/04/2025 12:00 | 26,70 |
| 22/04/2025 13:00 | 27,20 |
| 22/04/2025 14:00 | 26,80 |
| 22/04/2025 15:00 | 26,70 |
| 22/04/2025 16:00 | 26,60 |
| 22/04/2025 17:00 | 26,60 |
| 22/04/2025 18:00 | 26,80 |
| 22/04/2025 19:00 | 27,30 |
| 22/04/2025 20:00 | 27,10 |
| 22/04/2025 21:00 | 26,90 |
| 22/04/2025 22:00 | 26,90 |
| 22/04/2025 23:00 | 26,90 |
| 23/04/2025 00:00 | 26,90 |
| 23/04/2025 01:00 | 27,40 |
| 23/04/2025 02:00 | 27,00 |
| 23/04/2025 03:00 | 27,10 |
| 23/04/2025 04:00 | 27,00 |
| 23/04/2025 05:00 | 27,10 |
| 23/04/2025 06:00 | 27,20 |
| 23/04/2025 07:00 | 27,70 |
| 23/04/2025 08:00 | 27,80 |
| 23/04/2025 09:00 | 27,90 |
| 23/04/2025 10:00 | 27,80 |
| 23/04/2025 11:00 | 27,80 |
| 23/04/2025 12:00 | 27,90 |
| 23/04/2025 13:00 | 28,40 |
| 23/04/2025 14:00 | 28,10 |
| 23/04/2025 15:00 | 27,90 |
| 23/04/2025 16:00 | 27,90 |
| 23/04/2025 17:00 | 27,90 |
| 23/04/2025 18:00 | 27,90 |
| 23/04/2025 19:00 | 28,50 |
| 23/04/2025 20:00 | 28,20 |
| 23/04/2025 21:00 | 28,20 |
| 23/04/2025 22:00 | 28,10 |
| 23/04/2025 23:00 | 28,10 |
| 24/04/2025 00:00 | 28,10 |
| 24/04/2025 01:00 | 28,60 |
| 24/04/2025 02:00 | 28,30 |
| 24/04/2025 03:00 | 28,20 |
| 24/04/2025 04:00 | 28,20 |
| 24/04/2025 05:00 | 28,10 |
| 24/04/2025 06:00 | 28,20 |
| 24/04/2025 07:00 | 28,90 |
| 24/04/2025 08:00 | 28,60 |
| 24/04/2025 10:00 | 28,60 |
| 24/04/2025 11:00 | 28,80 |
| 24/04/2025 12:00 | 28,70 |
| 24/04/2025 13:00 | 29,10 |
| 24/04/2025 14:00 | 28,90 |
| 24/04/2025 15:00 | 28,70 |
| 24/04/2025 16:00 | 28,80 |
| 24/04/2025 17:00 | 28,70 |
| 24/04/2025 18:00 | 28,70 |
| 24/04/2025 19:00 | 29,20 |
| 24/04/2025 20:00 | 28,80 |
| 24/04/2025 21:00 | 28,80 |
| 24/04/2025 22:00 | 28,80 |
| 24/04/2025 23:00 | 28,70 |
| 25/04/2025 00:00 | 28,80 |
| 25/04/2025 01:00 | 29,40 |
| 25/04/2025 02:00 | 29,10 |
| 25/04/2025 03:00 | 29,00 |
| 25/04/2025 04:00 | 29,00 |
| 25/04/2025 05:00 | 29,00 |
| 25/04/2025 06:00 | 29,20 |
| 25/04/2025 07:00 | 29,60 |
| 25/04/2025 08:00 | 29,20 |
| 25/04/2025 09:00 | 29,20 |
| 25/04/2025 10:00 | 29,20 |
| 25/04/2025 11:00 | 29,10 |
| 25/04/2025 12:00 | 29,10 |
| 25/04/2025 13:00 | 29,60 |
| 25/04/2025 14:00 | 29,10 |
| 25/04/2025 15:00 | 29,00 |
| 25/04/2025 16:00 | 28,90 |
| 25/04/2025 17:00 | 29,00 |
| 25/04/2025 18:00 | 29,00 |
| 25/04/2025 19:00 | 29,50 |
| 25/04/2025 20:00 | 29,10 |
| 25/04/2025 21:00 | 29,00 |
| 25/04/2025 22:00 | 29,10 |
| 25/04/2025 23:00 | 29,00 |
| 26/04/2025 00:00 | 29,00 |
| 26/04/2025 01:00 | 29,50 |
| 26/04/2025 02:00 | 29,30 |
| 26/04/2025 03:00 | 29,30 |
| 26/04/2025 04:00 | 29,20 |
| 26/04/2025 05:00 | 29,20 |
| 26/04/2025 06:00 | 29,10 |
| 26/04/2025 07:00 | 29,60 |
| 26/04/2025 08:00 | 29,50 |
| 26/04/2025 09:00 | 29,30 |
| 26/04/2025 10:00 | 29,30 |
| 26/04/2025 11:00 | 29,20 |
| 26/04/2025 12:00 | 29,10 |
| 26/04/2025 13:00 | 29,60 |
| 26/04/2025 14:00 | 29,70 |
| 26/04/2025 15:00 | 29,20 |
| 26/04/2025 16:00 | 29,50 |
| 26/04/2025 17:00 | 30,70 |
| 26/04/2025 18:00 | 31,70 |
| 26/04/2025 19:00 | 32,50 |
| 26/04/2025 20:00 | 32,00 |
| 26/04/2025 21:00 | 31,20 |
| 26/04/2025 22:00 | 30,70 |
| 26/04/2025 23:00 | 30,20 |
| 27/04/2025 00:00 | 30,00 |
| 27/04/2025 01:00 | 30,00 |
| 27/04/2025 02:00 | 29,60 |
| 27/04/2025 03:00 | 29,50 |
| 27/04/2025 04:00 | 29,10 |
| 27/04/2025 05:00 | 29,30 |
| 27/04/2025 06:00 | 29,20 |
| 27/04/2025 07:00 | 29,90 |
| 27/04/2025 08:00 | 29,60 |
| 27/04/2025 09:00 | 29,40 |
| 27/04/2025 10:00 | 29,30 |
| 27/04/2025 11:00 | 29,20 |
| 27/04/2025 12:00 | 29,00 |
| 27/04/2025 13:00 | 29,50 |
| 27/04/2025 14:00 | 29,10 |
| 27/04/2025 15:00 | 29,00 |
| 27/04/2025 16:00 | 28,90 |
| 27/04/2025 17:00 | 28,80 |
| 27/04/2025 18:00 | 28,80 |
| 27/04/2025 19:00 | 29,20 |
| 27/04/2025 20:00 | 29,00 |
| 27/04/2025 21:00 | 29,00 |
| 27/04/2025 22:00 | 28,70 |
| 27/04/2025 23:00 | 28,60 |
| 28/04/2025 00:00 | 28,60 |
| 28/04/2025 01:00 | 29,10 |
| 28/04/2025 02:00 | 28,70 |
| 28/04/2025 03:00 | 28,60 |
| 28/04/2025 04:00 | 28,40 |
| 28/04/2025 05:00 | 28,40 |
| 28/04/2025 06:00 | 28,40 |
| 28/04/2025 07:00 | 28,80 |
| 28/04/2025 08:00 | 28,60 |
| 28/04/2025 09:00 | 28,40 |
| 28/04/2025 10:00 | 28,60 |
| 28/04/2025 11:00 | 28,30 |
| 28/04/2025 23:00 | 27,10 |
| 29/04/2025 02:00 | 27,60 |
| 29/04/2025 05:00 | 27,40 |
| 29/04/2025 06:00 | 28,20 |
| 29/04/2025 08:00 | 27,70 |
| 29/04/2025 09:00 | 27,60 |
| 29/04/2025 11:00 | 27,30 |
| 29/04/2025 13:00 | 27,60 |
| 29/04/2025 14:00 | 27,30 |
| 29/04/2025 15:00 | 27,30 |
| 29/04/2025 16:00 | 27,20 |
| 29/04/2025 17:00 | 27,30 |
| 29/04/2025 18:00 | 27,30 |
| 29/04/2025 19:00 | 27,80 |
| 29/04/2025 20:00 | 27,50 |
| 29/04/2025 21:00 | 27,30 |
| 29/04/2025 22:00 | 27,10 |
| 29/04/2025 23:00 | 27,00 |
| 30/04/2025 00:00 | 27,20 |
| 30/04/2025 01:00 | 27,60 |
| 30/04/2025 02:00 | 27,30 |
| 30/04/2025 03:00 | 27,00 |
| 30/04/2025 04:00 | 27,10 |
| 30/04/2025 05:00 | 27,10 |
| 30/04/2025 06:00 | 27,20 |
| 30/04/2025 07:00 | 28,00 |
| 30/04/2025 08:00 | 27,80 |
| 30/04/2025 09:00 | 27,70 |
| 30/04/2025 10:00 | 27,40 |
| 30/04/2025 11:00 | 27,10 |
| 30/04/2025 12:00 | 27,00 |
| 30/04/2025 13:00 | 27,40 |
| 30/04/2025 14:00 | 27,20 |
| 30/04/2025 15:00 | 27,00 |
| 30/04/2025 16:00 | 26,80 |
| 30/04/2025 17:00 | 26,70 |
| 30/04/2025 18:00 | 26,70 |
| 30/04/2025 19:00 | 27,20 |
| 30/04/2025 20:00 | 26,90 |
| 30/04/2025 21:00 | 26,80 |
| 30/04/2025 22:00 | 26,70 |
| 30/04/2025 23:00 | 26,50 |
| 01/05/2025 00:00 | 26,60 |
| 01/05/2025 01:00 | 27,10 |
| 01/05/2025 02:00 | 26,80 |
| 01/05/2025 03:00 | 26,70 |
| 01/05/2025 04:00 | 26,60 |
| 01/05/2025 05:00 | 26,60 |
| 01/05/2025 06:00 | 26,60 |
| 01/05/2025 07:00 | 27,30 |
| 01/05/2025 08:00 | 27,10 |
| 01/05/2025 09:00 | 27,00 |
| 01/05/2025 10:00 | 26,90 |
| 01/05/2025 11:00 | 26,90 |
| 01/05/2025 12:00 | 26,70 |
| 01/05/2025 13:00 | 27,20 |
| 01/05/2025 14:00 | 26,80 |
| 01/05/2025 15:00 | 26,70 |
| 01/05/2025 16:00 | 26,70 |
| 01/05/2025 17:00 | 26,50 |
| 01/05/2025 18:00 | 26,50 |
| 01/05/2025 19:00 | 27,10 |
| 01/05/2025 20:00 | 26,70 |
| 01/05/2025 21:00 | 26,60 |
| 01/05/2025 22:00 | 26,60 |
| 01/05/2025 23:00 | 26,40 |
| 02/05/2025 00:00 | 26,50 |
| 02/05/2025 01:00 | 27,00 |
| 02/05/2025 02:00 | 26,60 |
| 02/05/2025 03:00 | 26,50 |
| 02/05/2025 04:00 | 26,40 |
| 02/05/2025 05:00 | 26,40 |
| 02/05/2025 06:00 | 26,40 |
| 02/05/2025 07:00 | 27,00 |
| 02/05/2025 08:00 | 26,80 |
| 02/05/2025 09:00 | 26,80 |
| 02/05/2025 10:00 | 26,70 |
| 02/05/2025 11:00 | 26,50 |
| 02/05/2025 12:00 | 26,40 |
| 02/05/2025 13:00 | 26,90 |
| 02/05/2025 14:00 | 26,50 |
| 02/05/2025 15:00 | 26,50 |
| 02/05/2025 16:00 | 26,50 |
| 02/05/2025 17:00 | 26,50 |
| 02/05/2025 18:00 | 26,60 |
| 02/05/2025 19:00 | 27,10 |
| 02/05/2025 20:00 | 26,80 |
| 02/05/2025 21:00 | 26,60 |
| 02/05/2025 22:00 | 26,50 |
| 02/05/2025 23:00 | 26,40 |
| 03/05/2025 00:00 | 26,30 |
| 03/05/2025 01:00 | 26,90 |
| 03/05/2025 02:00 | 26,70 |
| 03/05/2025 03:00 | 26,60 |
| 03/05/2025 04:00 | 26,50 |
| 03/05/2025 05:00 | 26,70 |
| 03/05/2025 06:00 | 26,80 |
| 03/05/2025 07:00 | 27,50 |
| 03/05/2025 08:00 | 28,10 |
| 03/05/2025 09:00 | 32,60 |
| 03/05/2025 10:00 | 36,60 |
| 03/05/2025 11:00 | 39,10 |
| 03/05/2025 12:00 | 38,80 |
| 03/05/2025 13:00 | 37,00 |
| 03/05/2025 14:00 | 34,70 |
| 03/05/2025 15:00 | 32,30 |
| 03/05/2025 16:00 | 30,90 |
| 03/05/2025 17:00 | 29,80 |
| 03/05/2025 18:00 | 29,30 |
| 03/05/2025 19:00 | 29,30 |
| 03/05/2025 20:00 | 28,80 |
| 03/05/2025 21:00 | 28,60 |
| 03/05/2025 22:00 | 28,40 |
| 03/05/2025 23:00 | 28,00 |
| 04/05/2025 00:00 | 27,80 |
| 04/05/2025 01:00 | 28,20 |
| 04/05/2025 02:00 | 27,90 |
| 04/05/2025 03:00 | 27,80 |
| 04/05/2025 04:00 | 27,60 |
| 04/05/2025 05:00 | 27,40 |
| 04/05/2025 06:00 | 27,30 |
| 04/05/2025 07:00 | 27,80 |
| 04/05/2025 08:00 | 27,60 |
| 04/05/2025 09:00 | 27,30 |
| 04/05/2025 10:00 | 27,20 |
| 04/05/2025 11:00 | 27,10 |
| 04/05/2025 12:00 | 27,00 |
| 04/05/2025 13:00 | 27,60 |
| 04/05/2025 14:00 | 27,30 |
| 04/05/2025 15:00 | 27,30 |
| 04/05/2025 16:00 | 27,20 |
| 04/05/2025 17:00 | 27,30 |
| 04/05/2025 18:00 | 27,40 |
| 04/05/2025 19:00 | 27,90 |
| 04/05/2025 20:00 | 27,60 |
| 04/05/2025 21:00 | 27,60 |
| 04/05/2025 22:00 | 27,40 |
| 04/05/2025 23:00 | 27,30 |
| 05/05/2025 00:00 | 27,20 |
| 05/05/2025 01:00 | 27,60 |
| 05/05/2025 02:00 | 27,20 |
| 05/05/2025 03:00 | 27,10 |
| 05/05/2025 04:00 | 26,90 |
| 05/05/2025 05:00 | 26,90 |
| 05/05/2025 06:00 | 26,90 |
| 05/05/2025 07:00 | 27,40 |
| 05/05/2025 08:00 | 27,10 |
| 05/05/2025 09:00 | 26,90 |
| 05/05/2025 10:00 | 26,90 |
| 05/05/2025 11:00 | 26,80 |
| 05/05/2025 12:00 | 26,90 |
| 05/05/2025 13:00 | 27,30 |
| 05/05/2025 14:00 | 27,00 |
| 05/05/2025 15:00 | 26,90 |
| 05/05/2025 16:00 | 26,70 |
| 05/05/2025 17:00 | 26,60 |
| 05/05/2025 18:00 | 26,60 |
| 05/05/2025 19:00 | 27,30 |
| 05/05/2025 20:00 | 26,90 |
| 05/05/2025 21:00 | 26,80 |
| 05/05/2025 22:00 | 26,90 |
| 05/05/2025 23:00 | 26,80 |
| 06/05/2025 00:00 | 26,70 |
| 06/05/2025 01:00 | 27,20 |
| 06/05/2025 02:00 | 27,00 |
| 06/05/2025 03:00 | 26,90 |
| 06/05/2025 04:00 | 26,70 |
| 06/05/2025 05:00 | 26,70 |
| 06/05/2025 06:00 | 26,70 |
| 06/05/2025 07:00 | 27,40 |
| 06/05/2025 08:00 | 27,10 |
| 06/05/2025 09:00 | 26,90 |
| 06/05/2025 10:00 | 26,90 |
| 06/05/2025 11:00 | 26,80 |
| 06/05/2025 12:00 | 26,70 |
| 06/05/2025 13:00 | 27,00 |
| 06/05/2025 14:00 | 26,70 |
| 06/05/2025 15:00 | 26,70 |
| 06/05/2025 16:00 | 26,50 |
| 06/05/2025 17:00 | 26,60 |
| 06/05/2025 18:00 | 26,60 |
| 06/05/2025 19:00 | 27,00 |
| 06/05/2025 20:00 | 26,80 |
| 06/05/2025 21:00 | 26,70 |
| 06/05/2025 22:00 | 26,70 |
| 06/05/2025 23:00 | 26,50 |
| 07/05/2025 00:00 | 26,50 |
| 07/05/2025 01:00 | 26,80 |
| 07/05/2025 02:00 | 26,60 |
| 07/05/2025 03:00 | 26,30 |
| 07/05/2025 04:00 | 26,20 |
| 07/05/2025 05:00 | 26,10 |
| 07/05/2025 06:00 | 26,10 |
| 07/05/2025 07:00 | 26,80 |
| 07/05/2025 08:00 | 26,70 |
| 07/05/2025 09:00 | 26,50 |
| 07/05/2025 10:00 | 26,40 |
| 07/05/2025 11:00 | 26,30 |
| 07/05/2025 12:00 | 26,20 |
| 07/05/2025 13:00 | 26,70 |
| 07/05/2025 14:00 | 26,40 |
| 07/05/2025 15:00 | 26,20 |
| 07/05/2025 16:00 | 26,00 |
| 07/05/2025 17:00 | 25,90 |
| 07/05/2025 18:00 | 25,90 |
| 07/05/2025 19:00 | 26,40 |
| 07/05/2025 20:00 | 26,00 |
| 07/05/2025 21:00 | 26,00 |
| 07/05/2025 22:00 | 26,00 |
| 07/05/2025 23:00 | 25,80 |
| 08/05/2025 00:00 | 25,80 |
| 08/05/2025 01:00 | 26,40 |
| 08/05/2025 02:00 | 26,00 |
| 08/05/2025 03:00 | 25,80 |
| 08/05/2025 04:00 | 25,70 |
| 08/05/2025 05:00 | 25,80 |
| 08/05/2025 06:00 | 26,00 |
| 08/05/2025 07:00 | 26,50 |
| 08/05/2025 08:00 | 26,20 |
| 08/05/2025 09:00 | 26,00 |
| 08/05/2025 10:00 | 26,10 |
| 08/05/2025 11:00 | 26,00 |
| 08/05/2025 12:00 | 25,90 |
| 08/05/2025 13:00 | 26,40 |
| 08/05/2025 14:00 | 26,00 |
| 08/05/2025 15:00 | 25,80 |
| 08/05/2025 16:00 | 25,70 |
| 08/05/2025 17:00 | 25,70 |
| 08/05/2025 18:00 | 25,60 |
| 08/05/2025 19:00 | 26,50 |
| 08/05/2025 20:00 | 26,90 |
| 08/05/2025 21:00 | 26,90 |
| 08/05/2025 22:00 | 27,00 |
| 08/05/2025 23:00 | 26,50 |
| 09/05/2025 00:00 | 26,40 |
| 09/05/2025 01:00 | 27,00 |
| 09/05/2025 02:00 | 26,60 |
| 09/05/2025 03:00 | 26,30 |
| 09/05/2025 04:00 | 26,20 |
| 09/05/2025 05:00 | 28,00 |
| 09/05/2025 06:00 | 46,00 |
| 09/05/2025 07:00 | 70,30 |
| 09/05/2025 08:00 | 114,50 |
| 09/05/2025 10:00 | 119,90 |
| 09/05/2025 11:00 | 113,40 |
| 09/05/2025 12:00 | 88,40 |
| 09/05/2025 13:00 | 71,60 |
| 09/05/2025 14:00 | 53,30 |
| 09/05/2025 15:00 | 45,60 |
| 09/05/2025 16:00 | 40,40 |
| 09/05/2025 17:00 | 38,60 |
| 09/05/2025 18:00 | 37,10 |
| 09/05/2025 19:00 | 36,80 |
| 09/05/2025 20:00 | 35,40 |
| 09/05/2025 21:00 | 34,50 |
| 09/05/2025 22:00 | 33,60 |
| 09/05/2025 23:00 | 32,90 |
| 10/05/2025 00:00 | 32,10 |
| 10/05/2025 01:00 | 32,90 |
| 10/05/2025 02:00 | 32,40 |
| 10/05/2025 03:00 | 32,00 |
| 10/05/2025 04:00 | 31,40 |
| 10/05/2025 05:00 | 30,80 |
| 10/05/2025 06:00 | 30,20 |
| 10/05/2025 07:00 | 30,70 |
| 10/05/2025 08:00 | 30,00 |
| 10/05/2025 09:00 | 29,90 |
| 10/05/2025 10:00 | 29,90 |
| 10/05/2025 11:00 | 29,70 |
| 10/05/2025 12:00 | 29,60 |
| 10/05/2025 13:00 | 30,10 |
| 10/05/2025 14:00 | 29,50 |
| 10/05/2025 15:00 | 29,20 |
| 10/05/2025 16:00 | 29,20 |
| 10/05/2025 17:00 | 28,90 |
| 10/05/2025 18:00 | 28,80 |
| 10/05/2025 19:00 | 29,40 |
| 10/05/2025 20:00 | 29,10 |
| 10/05/2025 21:00 | 28,90 |
| 10/05/2025 22:00 | 28,80 |
| 10/05/2025 23:00 | 28,60 |
| 11/05/2025 00:00 | 28,40 |
| 11/05/2025 01:00 | 29,20 |
| 11/05/2025 02:00 | 28,80 |
| 11/05/2025 03:00 | 28,60 |
| 11/05/2025 04:00 | 28,50 |
| 11/05/2025 05:00 | 28,40 |
| 11/05/2025 06:00 | 28,60 |
| 11/05/2025 07:00 | 29,20 |
| 11/05/2025 08:00 | 28,90 |
| 11/05/2025 09:00 | 28,80 |
| 11/05/2025 10:00 | 28,90 |
| 11/05/2025 11:00 | 28,80 |
| 11/05/2025 12:00 | 28,70 |
| 11/05/2025 13:00 | 29,40 |
| 11/05/2025 14:00 | 28,90 |
| 11/05/2025 15:00 | 28,70 |
| 11/05/2025 16:00 | 28,70 |
| 11/05/2025 17:00 | 28,80 |
| 11/05/2025 18:00 | 28,90 |
| 11/05/2025 19:00 | 29,60 |
| 11/05/2025 20:00 | 29,70 |
| 11/05/2025 21:00 | 29,20 |
| 11/05/2025 22:00 | 29,10 |
| 11/05/2025 23:00 | 29,10 |
| 12/05/2025 00:00 | 29,00 |
| 12/05/2025 01:00 | 29,50 |
| 12/05/2025 02:00 | 29,10 |
| 12/05/2025 03:00 | 28,80 |
| 12/05/2025 04:00 | 28,60 |
| 12/05/2025 05:00 | 28,50 |
| 12/05/2025 06:00 | 28,30 |
| 12/05/2025 07:00 | 29,20 |
| 12/05/2025 08:00 | 28,40 |
| 12/05/2025 09:00 | 28,20 |
| 12/05/2025 10:00 | 27,90 |
| 12/05/2025 11:00 | 27,80 |
| 12/05/2025 12:00 | 27,50 |
| 12/05/2025 13:00 | 28,00 |
| 12/05/2025 14:00 | 27,60 |
| 12/05/2025 15:00 | 27,50 |
| 12/05/2025 16:00 | 27,30 |
| 12/05/2025 17:00 | 27,30 |
| 12/05/2025 18:00 | 27,20 |
| 12/05/2025 19:00 | 27,70 |
| 12/05/2025 20:00 | 27,30 |
| 12/05/2025 21:00 | 27,20 |
| 12/05/2025 22:00 | 27,30 |
| 12/05/2025 23:00 | 27,00 |
| 13/05/2025 00:00 | 26,90 |
| 13/05/2025 01:00 | 27,60 |
| 13/05/2025 02:00 | 27,00 |
| 13/05/2025 03:00 | 26,70 |
| 13/05/2025 04:00 | 26,60 |
| 13/05/2025 05:00 | 26,50 |
| 13/05/2025 06:00 | 26,60 |
| 13/05/2025 07:00 | 27,20 |
| 13/05/2025 08:00 | 27,00 |
| 13/05/2025 09:00 | 26,80 |
| 13/05/2025 10:00 | 26,70 |
| 13/05/2025 11:00 | 26,60 |
| 13/05/2025 12:00 | 26,60 |
| 13/05/2025 13:00 | 27,00 |
| 13/05/2025 14:00 | 26,70 |
| 13/05/2025 15:00 | 26,70 |
| 13/05/2025 16:00 | 26,50 |
| 13/05/2025 17:00 | 26,60 |
| 13/05/2025 18:00 | 26,50 |
| 13/05/2025 19:00 | 27,20 |
| 13/05/2025 20:00 | 26,80 |
| 13/05/2025 21:00 | 26,60 |
| 13/05/2025 22:00 | 26,60 |
| 13/05/2025 23:00 | 26,50 |
| 14/05/2025 00:00 | 26,50 |
| 14/05/2025 01:00 | 27,10 |
| 14/05/2025 02:00 | 26,70 |
| 14/05/2025 03:00 | 26,80 |
| 14/05/2025 04:00 | 26,70 |
| 14/05/2025 05:00 | 26,80 |
| 14/05/2025 06:00 | 26,90 |
| 14/05/2025 07:00 | 27,50 |
| 14/05/2025 08:00 | 27,40 |
| 14/05/2025 09:00 | 27,40 |
| 14/05/2025 10:00 | 27,40 |
| 14/05/2025 11:00 | 27,60 |
| 14/05/2025 12:00 | 27,50 |
| 14/05/2025 13:00 | 28,10 |
| 14/05/2025 14:00 | 27,70 |
| 14/05/2025 15:00 | 27,60 |
| 14/05/2025 16:00 | 27,40 |
| 14/05/2025 17:00 | 27,30 |
| 14/05/2025 18:00 | 27,30 |
| 14/05/2025 19:00 | 27,80 |
| 14/05/2025 20:00 | 27,60 |
| 14/05/2025 21:00 | 27,60 |
| 14/05/2025 22:00 | 27,60 |
| 14/05/2025 23:00 | 27,70 |
| 15/05/2025 00:00 | 27,70 |
| 15/05/2025 01:00 | 28,30 |
| 15/05/2025 02:00 | 28,20 |
| 15/05/2025 03:00 | 28,30 |
| 15/05/2025 04:00 | 28,30 |
| 15/05/2025 05:00 | 28,30 |
| 15/05/2025 06:00 | 28,50 |
| 15/05/2025 07:00 | 29,30 |
| 15/05/2025 08:00 | 29,30 |
| 15/05/2025 09:00 | 29,30 |
| 15/05/2025 10:00 | 29,30 |
| 15/05/2025 11:00 | 29,10 |
| 15/05/2025 12:00 | 29,10 |
| 15/05/2025 13:00 | 29,30 |
| 15/05/2025 14:00 | 29,00 |
| 15/05/2025 15:00 | 28,80 |
| 15/05/2025 16:00 | 28,80 |
| 15/05/2025 17:00 | 29,00 |
| 15/05/2025 18:00 | 29,10 |
| 15/05/2025 19:00 | 30,20 |
| 15/05/2025 20:00 | 30,40 |
| 15/05/2025 21:00 | 30,80 |
| 15/05/2025 22:00 | 31,00 |
| 15/05/2025 23:00 | 30,80 |
| 16/05/2025 00:00 | 30,90 |
| 16/05/2025 01:00 | 31,20 |
| 16/05/2025 02:00 | 30,70 |
| 16/05/2025 03:00 | 30,70 |
| 16/05/2025 04:00 | 30,80 |
| 16/05/2025 05:00 | 31,00 |
| 16/05/2025 06:00 | 31,60 |
| 16/05/2025 07:00 | 32,60 |
| 16/05/2025 08:00 | 32,60 |
| 16/05/2025 09:00 | 32,80 |
| 16/05/2025 10:00 | 32,60 |
| 16/05/2025 11:00 | 32,50 |
| 16/05/2025 12:00 | 32,30 |
| 16/05/2025 13:00 | 32,70 |
| 16/05/2025 14:00 | 32,20 |
| 16/05/2025 15:00 | 31,90 |
| 16/05/2025 16:00 | 31,90 |
| 16/05/2025 17:00 | 32,00 |
| 16/05/2025 18:00 | 32,10 |
| 16/05/2025 19:00 | 32,60 |
| 16/05/2025 20:00 | 32,50 |
| 16/05/2025 21:00 | 32,50 |
| 16/05/2025 22:00 | 32,70 |
| 16/05/2025 23:00 | 32,50 |
| 17/05/2025 00:00 | 32,20 |
| 17/05/2025 01:00 | 32,60 |
| 17/05/2025 02:00 | 32,00 |
| 17/05/2025 03:00 | 31,50 |
| 17/05/2025 04:00 | 31,30 |
| 17/05/2025 05:00 | 31,10 |
| 17/05/2025 06:00 | 30,90 |
| 17/05/2025 07:00 | 31,40 |
| 17/05/2025 08:00 | 31,10 |
| 17/05/2025 09:00 | 30,90 |
| 17/05/2025 10:00 | 30,80 |
| 17/05/2025 11:00 | 30,70 |
| 17/05/2025 12:00 | 30,50 |
| 17/05/2025 13:00 | 30,80 |
| 17/05/2025 14:00 | 30,50 |
| 17/05/2025 15:00 | 30,40 |
| 17/05/2025 16:00 | 30,20 |
| 17/05/2025 17:00 | 30,10 |
| 17/05/2025 18:00 | 30,20 |
| 17/05/2025 19:00 | 30,70 |
| 17/05/2025 20:00 | 30,50 |
| 17/05/2025 21:00 | 30,50 |
| 17/05/2025 22:00 | 30,50 |
| 17/05/2025 23:00 | 30,70 |
| 18/05/2025 00:00 | 30,70 |
| 18/05/2025 01:00 | 31,40 |
| 18/05/2025 02:00 | 31,00 |
| 18/05/2025 03:00 | 30,80 |
| 18/05/2025 04:00 | 30,80 |
| 18/05/2025 05:00 | 30,70 |
| 18/05/2025 06:00 | 30,90 |
| 18/05/2025 07:00 | 31,50 |
| 18/05/2025 08:00 | 31,20 |
| 18/05/2025 09:00 | 30,90 |
| 18/05/2025 10:00 | 30,80 |
| 18/05/2025 11:00 | 30,40 |
| 18/05/2025 12:00 | 30,20 |
| 18/05/2025 13:00 | 30,60 |
| 18/05/2025 14:00 | 30,20 |
| 18/05/2025 15:00 | 29,90 |
| 18/05/2025 16:00 | 29,80 |
| 18/05/2025 17:00 | 29,60 |
| 18/05/2025 18:00 | 29,60 |
| 18/05/2025 19:00 | 30,20 |
| 18/05/2025 20:00 | 30,00 |
| 18/05/2025 21:00 | 29,60 |
| 18/05/2025 22:00 | 30,00 |
| 18/05/2025 23:00 | 29,40 |
| 19/05/2025 00:00 | 29,30 |
| 19/05/2025 01:00 | 29,90 |
| 19/05/2025 02:00 | 20,87 |
| 19/05/2025 03:00 | 20,68 |
| 19/05/2025 04:00 | 20,39 |
| 19/05/2025 05:00 | 20,31 |
| 19/05/2025 06:00 | 20,22 |
| 19/05/2025 07:00 | 20,63 |
| 19/05/2025 08:00 | 20,34 |
| 19/05/2025 09:00 | 19,85 |
| 19/05/2025 10:00 | 19,56 |
| 19/05/2025 11:00 | 19,08 |
| 19/05/2025 12:00 | 18,89 |
| 19/05/2025 13:00 | 19,00 |
| 19/05/2025 14:00 | 18,71 |
| 19/05/2025 15:00 | 18,52 |
| 19/05/2025 16:00 | 18,33 |
| 19/05/2025 17:00 | 18,15 |
| 19/05/2025 18:00 | 18,16 |
| 19/05/2025 19:00 | 18,37 |
| 19/05/2025 20:00 | 18,08 |
| 19/05/2025 21:00 | 17,79 |
| 19/05/2025 22:00 | 17,71 |
| 19/05/2025 23:00 | 17,52 |
| 20/05/2025 00:00 | 17,33 |
| 20/05/2025 01:00 | 17,74 |
| 20/05/2025 02:00 | 17,55 |
| 20/05/2025 03:00 | 17,16 |
| 20/05/2025 04:00 | 27,90 |
| 20/05/2025 05:00 | 27,80 |
| 20/05/2025 06:00 | 16,70 |
| 20/05/2025 07:00 | 17,01 |
| 20/05/2025 08:00 | 16,82 |
| 20/05/2025 09:00 | 16,64 |
| 20/05/2025 10:00 | 16,45 |
| 20/05/2025 11:00 | 16,06 |
| 20/05/2025 15:00 | 15,80 |
| 20/05/2025 16:00 | 15,80 |
| 20/05/2025 17:00 | 15,70 |
| 20/05/2025 18:00 | 15,80 |
| 20/05/2025 19:00 | 15,40 |
| 20/05/2025 20:00 | 15,50 |
| 20/05/2025 21:00 | 15,50 |
| 20/05/2025 22:00 | 15,60 |
| 20/05/2025 23:00 | 15,50 |
| 21/05/2025 00:00 | 15,40 |
| 21/05/2025 01:00 | 15,50 |
| 21/05/2025 02:00 | 15,70 |
| 21/05/2025 03:00 | 15,40 |
| 21/05/2025 04:00 | 15,40 |
| 21/05/2025 05:00 | 15,30 |
| 21/05/2025 06:00 | 15,30 |
| 21/05/2025 07:00 | 15,40 |
| 21/05/2025 08:00 | 15,40 |
| 21/05/2025 09:00 | 15,50 |
| 21/05/2025 10:00 | 15,40 |
| 21/05/2025 11:00 | 15,40 |
| 21/05/2025 12:00 | 15,40 |
| 21/05/2025 13:00 | 15,30 |
| 21/05/2025 14:00 | 15,10 |
| 21/05/2025 15:00 | 15,10 |
| 21/05/2025 16:00 | 15,20 |
| 21/05/2025 17:00 | 15,10 |
| 21/05/2025 18:00 | 15,00 |
| 21/05/2025 19:00 | 15,00 |
| 21/05/2025 20:00 | 15,00 |
| 21/05/2025 21:00 | 15,10 |
| 21/05/2025 22:00 | 15,20 |
| 21/05/2025 23:00 | 15,20 |
| 22/05/2025 00:00 | 15,20 |
| 22/05/2025 01:00 | 15,10 |
| 22/05/2025 02:00 | 15,00 |
| 22/05/2025 03:00 | 14,90 |
| 22/05/2025 04:00 | 14,90 |
| 22/05/2025 05:00 | 14,80 |
| 22/05/2025 06:00 | 14,80 |
| 22/05/2025 07:00 | 14,90 |
| 22/05/2025 08:00 | 14,70 |
| 22/05/2025 09:00 | 14,70 |
| 22/05/2025 10:00 | 14,80 |
| 22/05/2025 11:00 | 14,80 |
| 22/05/2025 12:00 | 14,70 |
| 22/05/2025 13:00 | 15,40 |
| 22/05/2025 14:00 | 14,80 |
| 22/05/2025 15:00 | 14,80 |
| 22/05/2025 16:00 | 14,50 |
| 22/05/2025 17:00 | 14,40 |
| 22/05/2025 18:00 | 14,20 |
| 22/05/2025 19:00 | 14,20 |
| 22/05/2025 20:00 | 14,10 |
| 22/05/2025 21:00 | 14,20 |
| 22/05/2025 22:00 | 14,20 |
| 22/05/2025 23:00 | 14,10 |
| 23/05/2025 00:00 | 14,00 |
| 23/05/2025 01:00 | 14,00 |
| 23/05/2025 02:00 | 14,10 |
| 23/05/2025 03:00 | 14,10 |
| 23/05/2025 04:00 | 14,10 |
| 23/05/2025 05:00 | 14,00 |
| 23/05/2025 06:00 | 14,20 |
| 23/05/2025 07:00 | 14,20 |
| 23/05/2025 08:00 | 14,30 |
| 23/05/2025 09:00 | 14,20 |
| 23/05/2025 10:00 | 14,20 |
| 23/05/2025 11:00 | 14,20 |
| 23/05/2025 12:00 | 14,10 |
| 23/05/2025 13:00 | 14,10 |
| 23/05/2025 14:00 | 13,90 |
| 23/05/2025 15:00 | 13,80 |
| 23/05/2025 16:00 | 13,70 |
| 23/05/2025 17:00 | 13,60 |
| 23/05/2025 18:00 | 13,50 |
| 23/05/2025 19:00 | 13,50 |
| 23/05/2025 20:00 | 13,50 |
| 23/05/2025 21:00 | 13,60 |
| 23/05/2025 22:00 | 13,50 |
| 23/05/2025 23:00 | 13,60 |
| 24/05/2025 00:00 | 13,80 |
| 24/05/2025 01:00 | 13,70 |
| 24/05/2025 02:00 | 13,60 |
| 24/05/2025 03:00 | 13,50 |
| 24/05/2025 04:00 | 13,50 |
| 24/05/2025 05:00 | 13,60 |
| 24/05/2025 06:00 | 13,50 |
| 24/05/2025 07:00 | 13,60 |
| 24/05/2025 08:00 | 13,60 |
| 24/05/2025 09:00 | 13,40 |
| 24/05/2025 10:00 | 13,50 |
| 24/05/2025 11:00 | 13,40 |
| 24/05/2025 12:00 | 13,30 |
| 24/05/2025 13:00 | 13,30 |
| 24/05/2025 14:00 | 13,10 |
| 24/05/2025 15:00 | 13,10 |
| 24/05/2025 16:00 | 13,10 |
| 24/05/2025 17:00 | 13,10 |
| 24/05/2025 18:00 | 13,10 |
| 24/05/2025 19:00 | 13,00 |
| 24/05/2025 20:00 | 13,20 |
| 24/05/2025 21:00 | 12,70 |
| 24/05/2025 22:00 | 12,70 |
| 24/05/2025 23:00 | 12,60 |
| 25/05/2025 00:00 | 12,30 |
| 25/05/2025 01:00 | 12,40 |
| 25/05/2025 02:00 | 12,80 |
| 25/05/2025 03:00 | 12,70 |
| 25/05/2025 04:00 | 12,50 |
| 25/05/2025 05:00 | 12,40 |
| 25/05/2025 06:00 | 12,60 |
| 25/05/2025 07:00 | 12,50 |
| 25/05/2025 08:00 | 12,40 |
| 25/05/2025 09:00 | 12,40 |
| 25/05/2025 10:00 | 12,50 |
| 25/05/2025 11:00 | 12,50 |
| 25/05/2025 12:00 | 12,50 |
| 25/05/2025 13:00 | 12,60 |
| 25/05/2025 14:00 | 12,50 |
| 25/05/2025 15:00 | 12,60 |
| 25/05/2025 16:00 | 12,60 |
| 25/05/2025 17:00 | 12,60 |
| 25/05/2025 18:00 | 12,60 |
| 25/05/2025 19:00 | 12,60 |
| 25/05/2025 20:00 | 12,50 |
| 25/05/2025 21:00 | 12,60 |
| 25/05/2025 22:00 | 12,50 |
| 25/05/2025 23:00 | 12,70 |
| 26/05/2025 00:00 | 12,40 |
| 26/05/2025 01:00 | 12,40 |
| 26/05/2025 02:00 | 12,20 |
| 26/05/2025 03:00 | 12,30 |
| 26/05/2025 04:00 | 12,30 |
| 26/05/2025 05:00 | 12,20 |
| 26/05/2025 06:00 | 12,10 |
| 26/05/2025 07:00 | 12,20 |
| 26/05/2025 08:00 | 12,40 |
| 26/05/2025 09:00 | 12,30 |
| 26/05/2025 10:00 | 12,20 |
| 26/05/2025 11:00 | 12,20 |
| 26/05/2025 12:00 | 12,10 |
| 26/05/2025 13:00 | 12,10 |
| 26/05/2025 14:00 | 12,00 |
| 26/05/2025 15:00 | 12,00 |
| 26/05/2025 16:00 | 12,10 |
| 26/05/2025 17:00 | 12,10 |
| 26/05/2025 18:00 | 12,00 |
| 26/05/2025 19:00 | 12,10 |
| 26/05/2025 20:00 | 12,10 |
| 26/05/2025 21:00 | 12,10 |
| 26/05/2025 22:00 | 12,10 |
| 26/05/2025 23:00 | 12,20 |
| 27/05/2025 00:00 | 12,10 |
| 27/05/2025 01:00 | 12,20 |
| 27/05/2025 02:00 | 12,50 |
| 27/05/2025 03:00 | 12,10 |
| 27/05/2025 04:00 | 12,10 |
| 27/05/2025 05:00 | 12,10 |
| 27/05/2025 06:00 | 12,10 |
| 27/05/2025 07:00 | 12,10 |
| 27/05/2025 08:00 | 12,00 |
| 27/05/2025 09:00 | 12,00 |
| 27/05/2025 10:00 | 11,90 |
| 27/05/2025 11:00 | 11,90 |
| 27/05/2025 12:00 | 11,70 |
| 27/05/2025 13:00 | 11,70 |
| 27/05/2025 14:00 | 11,70 |
| 27/05/2025 15:00 | 11,60 |
| 27/05/2025 16:00 | 11,70 |
| 27/05/2025 17:00 | 11,70 |
| 27/05/2025 18:00 | 11,70 |
| 27/05/2025 19:00 | 11,60 |
| 27/05/2025 20:00 | 11,50 |
| 27/05/2025 21:00 | 11,60 |
| 27/05/2025 22:00 | 11,70 |
| 27/05/2025 23:00 | 11,70 |
| 28/05/2025 00:00 | 11,70 |
| 28/05/2025 01:00 | 11,70 |
| 28/05/2025 02:00 | 11,80 |
| 28/05/2025 03:00 | 11,80 |
| 28/05/2025 04:00 | 11,80 |
| 28/05/2025 05:00 | 11,90 |
| 28/05/2025 06:00 | 11,80 |
| 28/05/2025 07:00 | 11,80 |
| 28/05/2025 08:00 | 11,90 |
| 28/05/2025 09:00 | 12,00 |
| 28/05/2025 10:00 | 11,90 |
| 28/05/2025 11:00 | 11,80 |
| 28/05/2025 12:00 | 11,80 |
| 28/05/2025 13:00 | 11,80 |
| 28/05/2025 14:00 | 11,70 |
| 28/05/2025 15:00 | 11,80 |
| 28/05/2025 16:00 | 11,70 |
| 28/05/2025 17:00 | 11,90 |
| 28/05/2025 18:00 | 11,80 |
| 28/05/2025 19:00 | 11,90 |
| 28/05/2025 20:00 | 12,10 |
| 28/05/2025 21:00 | 11,80 |
| 28/05/2025 22:00 | 11,80 |
| 28/05/2025 23:00 | 11,80 |
| 29/05/2025 00:00 | 11,80 |
| 29/05/2025 01:00 | 11,80 |
| 29/05/2025 02:00 | 11,90 |
| 29/05/2025 03:00 | 11,90 |
| 29/05/2025 04:00 | 12,10 |
| 29/05/2025 05:00 | 12,10 |
| 29/05/2025 06:00 | 12,10 |
| 29/05/2025 07:00 | 12,20 |
| 29/05/2025 08:00 | 12,20 |
| 29/05/2025 09:00 | 12,30 |
| 29/05/2025 10:00 | 12,20 |
| 29/05/2025 11:00 | 12,10 |
| 29/05/2025 12:00 | 12,10 |
| 29/05/2025 13:00 | 12,10 |
| 29/05/2025 14:00 | 12,20 |
| 29/05/2025 15:00 | 12,20 |
| 29/05/2025 16:00 | 12,20 |
| 29/05/2025 17:00 | 12,20 |
| 29/05/2025 18:00 | 12,20 |
| 29/05/2025 19:00 | 12,20 |
| 29/05/2025 20:00 | 12,00 |
| 29/05/2025 21:00 | 12,00 |
| 29/05/2025 22:00 | 12,00 |
| 29/05/2025 23:00 | 12,00 |
| 30/05/2025 00:00 | 12,00 |
| 30/05/2025 01:00 | 11,90 |
| 30/05/2025 02:00 | 11,90 |
| 30/05/2025 03:00 | 11,90 |
| 30/05/2025 04:00 | 12,00 |
| 30/05/2025 05:00 | 12,10 |
| 30/05/2025 06:00 | 12,10 |
| 30/05/2025 07:00 | 12,40 |
| 30/05/2025 08:00 | 12,20 |
| 30/05/2025 09:00 | 12,30 |
| 30/05/2025 10:00 | 12,30 |
| 30/05/2025 11:00 | 12,20 |
| 30/05/2025 12:00 | 12,20 |
| 30/05/2025 13:00 | 12,10 |
| 30/05/2025 14:00 | 12,00 |
| 30/05/2025 15:00 | 12,10 |
| 30/05/2025 16:00 | 12,20 |
| 30/05/2025 17:00 | 12,30 |
| 30/05/2025 18:00 | 12,30 |
| 30/05/2025 19:00 | 12,20 |
| 30/05/2025 20:00 | 12,10 |
| 30/05/2025 21:00 | 12,10 |
| 30/05/2025 22:00 | 12,10 |
| 30/05/2025 23:00 | 12,00 |
| 31/05/2025 00:00 | 12,00 |
| 31/05/2025 01:00 | 12,00 |
| 31/05/2025 02:00 | 11,90 |
| 31/05/2025 03:00 | 12,10 |
| 31/05/2025 04:00 | 12,10 |
| 31/05/2025 05:00 | 12,60 |
| 31/05/2025 06:00 | 12,30 |
| 31/05/2025 07:00 | 12,50 |
| 31/05/2025 08:00 | 12,60 |
| 31/05/2025 09:00 | 12,50 |
| 31/05/2025 10:00 | 12,50 |
| 31/05/2025 11:00 | 12,40 |
| 31/05/2025 12:00 | 12,30 |
| 31/05/2025 13:00 | 12,30 |
| 31/05/2025 14:00 | 12,40 |
| 31/05/2025 15:00 | 12,40 |
| 31/05/2025 16:00 | 12,30 |
| 31/05/2025 17:00 | 12,40 |
| 31/05/2025 18:00 | 12,50 |
| 31/05/2025 19:00 | 12,60 |
| 31/05/2025 20:00 | 12,60 |
| 31/05/2025 21:00 | 12,30 |
| 31/05/2025 22:00 | 12,50 |
| 31/05/2025 23:00 | 12,50 |
| 01/06/2025 00:00 | 12,50 |
| 01/06/2025 01:00 | 12,50 |
| 01/06/2025 02:00 | 12,70 |
| 01/06/2025 03:00 | 12,70 |
| 01/06/2025 04:00 | 12,80 |
| 01/06/2025 05:00 | 13,00 |
| 01/06/2025 06:00 | 13,00 |
| 01/06/2025 07:00 | 13,20 |
| 01/06/2025 08:00 | 13,20 |
| 01/06/2025 09:00 | 13,30 |
| 01/06/2025 10:00 | 13,10 |
| 01/06/2025 11:00 | 13,10 |
| 01/06/2025 12:00 | 13,00 |
| 01/06/2025 13:00 | 12,90 |
| 01/06/2025 14:00 | 13,90 |
| 01/06/2025 15:00 | 13,00 |
| 01/06/2025 16:00 | 13,00 |
| 01/06/2025 17:00 | 13,10 |
| 01/06/2025 18:00 | 13,30 |
| 01/06/2025 19:00 | 13,00 |
| 01/06/2025 20:00 | 13,10 |
| 01/06/2025 21:00 | 12,80 |
| 01/06/2025 22:00 | 13,00 |
| 01/06/2025 23:00 | 12,80 |
| 02/06/2025 00:00 | 12,70 |
| 02/06/2025 01:00 | 12,70 |
| 02/06/2025 02:00 | 12,70 |
| 02/06/2025 03:00 | 13,00 |
| 02/06/2025 04:00 | 13,20 |
| 02/06/2025 05:00 | 13,10 |
| 02/06/2025 06:00 | 13,50 |
| 02/06/2025 07:00 | 13,50 |
| 02/06/2025 08:00 | 13,40 |
| 02/06/2025 09:00 | 13,50 |
| 02/06/2025 10:00 | 13,40 |
| 02/06/2025 11:00 | 13,20 |
| 02/06/2025 12:00 | 13,20 |
| 02/06/2025 13:00 | 13,20 |
| 02/06/2025 14:00 | 13,20 |
| 02/06/2025 15:00 | 13,10 |
| 02/06/2025 16:00 | 13,10 |
| 02/06/2025 17:00 | 13,20 |
| 02/06/2025 18:00 | 13,20 |
| 02/06/2025 19:00 | 13,20 |
| 02/06/2025 20:00 | 13,20 |
| 02/06/2025 21:00 | 13,30 |
| 02/06/2025 22:00 | 13,50 |
| 02/06/2025 23:00 | 13,40 |
| 03/06/2025 00:00 | 13,20 |
| 03/06/2025 01:00 | 13,10 |
| 03/06/2025 02:00 | 13,10 |
| 03/06/2025 03:00 | 13,10 |
| 03/06/2025 04:00 | 13,30 |
| 03/06/2025 05:00 | 13,50 |
| 03/06/2025 06:00 | 13,90 |
| 03/06/2025 07:00 | 14,00 |
| 03/06/2025 08:00 | 14,50 |
| 03/06/2025 09:00 | 14,70 |
| 03/06/2025 10:00 | 14,50 |
| 03/06/2025 11:00 | 14,50 |
| 03/06/2025 12:00 | 14,50 |
| 03/06/2025 13:00 | 14,60 |
| 03/06/2025 14:00 | 14,50 |
| 03/06/2025 15:00 | 14,70 |
| 03/06/2025 16:00 | 14,60 |
| 03/06/2025 17:00 | 14,80 |
| 03/06/2025 18:00 | 15,00 |
| 03/06/2025 19:00 | 15,00 |
| 03/06/2025 20:00 | 15,00 |
| 03/06/2025 21:00 | 15,00 |
| 03/06/2025 22:00 | 15,10 |
| 03/06/2025 23:00 | 15,10 |
| 04/06/2025 00:00 | 14,70 |
| 04/06/2025 01:00 | 14,50 |
| 04/06/2025 02:00 | 14,30 |
| 04/06/2025 03:00 | 14,30 |
| 04/06/2025 04:00 | 14,30 |
| 04/06/2025 05:00 | 15,00 |
| 04/06/2025 06:00 | 15,20 |
| 04/06/2025 07:00 | 15,40 |
| 04/06/2025 08:00 | 15,30 |
| 04/06/2025 09:00 | 15,20 |
| 04/06/2025 10:00 | 15,20 |
| 04/06/2025 11:00 | 15,00 |
| 04/06/2025 12:00 | 15,00 |
| 04/06/2025 13:00 | 14,80 |
| 04/06/2025 14:00 | 14,70 |
| 04/06/2025 15:00 | 14,80 |
| 04/06/2025 16:00 | 14,70 |
| 04/06/2025 17:00 | 14,80 |
| 04/06/2025 18:00 | 14,60 |
| 04/06/2025 19:00 | 14,50 |
| 04/06/2025 20:00 | 14,60 |
| 04/06/2025 21:00 | 14,50 |
| 04/06/2025 22:00 | 14,70 |
| 04/06/2025 23:00 | 14,90 |
| 05/06/2025 00:00 | 14,70 |
| 05/06/2025 01:00 | 14,60 |
| 05/06/2025 02:00 | 14,60 |
| 05/06/2025 03:00 | 14,60 |
| 05/06/2025 04:00 | 14,40 |
| 05/06/2025 05:00 | 14,50 |
| 05/06/2025 06:00 | 14,60 |
| 05/06/2025 07:00 | 14,90 |
| 05/06/2025 08:00 | 14,90 |
| 05/06/2025 09:00 | 15,00 |
| 05/06/2025 10:00 | 14,80 |
| 05/06/2025 11:00 | 14,70 |
| 05/06/2025 12:00 | 14,70 |
| 05/06/2025 13:00 | 14,50 |
| 05/06/2025 14:00 | 14,40 |
| 05/06/2025 15:00 | 14,40 |
| 05/06/2025 16:00 | 14,40 |
| 05/06/2025 17:00 | 14,30 |
| 05/06/2025 18:00 | 14,40 |
| 05/06/2025 19:00 | 14,40 |
| 05/06/2025 20:00 | 14,30 |
| 05/06/2025 21:00 | 14,40 |
| 05/06/2025 22:00 | 14,50 |
| 05/06/2025 23:00 | 14,60 |
| 06/06/2025 00:00 | 15,50 |
| 06/06/2025 01:00 | 18,80 |
| 06/06/2025 02:00 | 32,90 |
| 06/06/2025 03:00 | 50,50 |
| 06/06/2025 04:00 | 81,90 |
| 06/06/2025 05:00 | 105,00 |
| 06/06/2025 16:00 | 118,40 |
| 06/06/2025 17:00 | 114,90 |
| 06/06/2025 18:00 | 109,00 |
| 06/06/2025 19:00 | 105,50 |
| 06/06/2025 20:00 | 101,50 |
| 06/06/2025 21:00 | 97,30 |
| 06/06/2025 22:00 | 94,20 |
| 06/06/2025 23:00 | 89,00 |
| 07/06/2025 00:00 | 85,20 |
| 07/06/2025 01:00 | 80,30 |
| 07/06/2025 02:00 | 76,80 |
| 07/06/2025 03:00 | 72,20 |
| 07/06/2025 04:00 | 69,50 |
| 07/06/2025 05:00 | 66,30 |
| 07/06/2025 06:00 | 64,10 |
| 07/06/2025 07:00 | 62,00 |
| 07/06/2025 08:00 | 60,50 |
| 07/06/2025 09:00 | 57,20 |
| 07/06/2025 10:00 | 54,80 |
| 07/06/2025 11:00 | 50,90 |
| 07/06/2025 12:00 | 48,50 |
| 07/06/2025 13:00 | 45,40 |
| 07/06/2025 14:00 | 42,90 |
| 07/06/2025 15:00 | 40,00 |
| 07/06/2025 16:00 | 38,30 |
| 07/06/2025 17:00 | 36,30 |
| 07/06/2025 18:00 | 34,90 |
| 07/06/2025 19:00 | 33,70 |
| 07/06/2025 20:00 | 32,90 |
| 07/06/2025 21:00 | 32,00 |
| 07/06/2025 22:00 | 31,50 |
| 07/06/2025 23:00 | 31,20 |
| 08/06/2025 00:00 | 30,80 |
| 08/06/2025 01:00 | 30,70 |
| 08/06/2025 02:00 | 30,70 |
| 08/06/2025 03:00 | 31,20 |
| 08/06/2025 04:00 | 31,50 |
| 08/06/2025 05:00 | 32,10 |
| 08/06/2025 06:00 | 32,50 |
| 08/06/2025 07:00 | 32,80 |
| 08/06/2025 08:00 | 32,30 |
| 08/06/2025 09:00 | 32,10 |
| 08/06/2025 10:00 | 31,10 |
| 08/06/2025 11:00 | 30,60 |
| 08/06/2025 12:00 | 29,40 |
| 08/06/2025 13:00 | 28,60 |
| 08/06/2025 14:00 | 27,70 |
| 08/06/2025 15:00 | 27,10 |
| 08/06/2025 16:00 | 26,80 |
| 08/06/2025 17:00 | 26,70 |
| 08/06/2025 18:00 | 26,90 |
| 08/06/2025 19:00 | 27,30 |
| 08/06/2025 20:00 | 27,60 |
| 08/06/2025 21:00 | 28,00 |
| 08/06/2025 22:00 | 28,60 |
| 08/06/2025 23:00 | 29,00 |
| 09/06/2025 00:00 | 29,30 |
| 09/06/2025 01:00 | 29,70 |
| 09/06/2025 02:00 | 30,50 |
| 09/06/2025 03:00 | 30,80 |
| 09/06/2025 04:00 | 31,70 |
| 09/06/2025 05:00 | 31,70 |
| 09/06/2025 06:00 | 31,70 |
| 09/06/2025 07:00 | 32,10 |
| 09/06/2025 08:00 | 32,00 |
| 09/06/2025 09:00 | 31,40 |
| 09/06/2025 10:00 | 31,10 |
| 09/06/2025 11:00 | 30,80 |
| 09/06/2025 12:00 | 30,60 |
| 09/06/2025 13:00 | 30,20 |
| 09/06/2025 14:00 | 29,70 |
| 09/06/2025 15:00 | 29,10 |
| 09/06/2025 16:00 | 28,50 |
| 09/06/2025 17:00 | 28,00 |
| 09/06/2025 18:00 | 28,30 |
| 09/06/2025 19:00 | 28,40 |
| 09/06/2025 20:00 | 27,70 |
| 09/06/2025 21:00 | 27,40 |
| 09/06/2025 22:00 | 26,80 |
| 09/06/2025 23:00 | 26,30 |
| 10/06/2025 00:00 | 25,60 |
| 10/06/2025 01:00 | 25,30 |
| 10/06/2025 02:00 | 25,00 |
| 10/06/2025 03:00 | 24,80 |
| 10/06/2025 04:00 | 24,40 |
| 10/06/2025 05:00 | 24,20 |
| 10/06/2025 06:00 | 23,80 |
| 10/06/2025 07:00 | 23,80 |
| 10/06/2025 08:00 | 23,40 |
| 10/06/2025 09:00 | 23,00 |
| 10/06/2025 10:00 | 22,80 |
| 10/06/2025 11:00 | 22,80 |
| 10/06/2025 12:00 | 22,60 |
| 10/06/2025 13:00 | 22,40 |
| 10/06/2025 14:00 | 21,70 |
| 10/06/2025 15:00 | 21,40 |
| 10/06/2025 16:00 | 21,60 |
| 10/06/2025 17:00 | 21,30 |
| 10/06/2025 18:00 | 20,80 |
| 10/06/2025 19:00 | 20,60 |
| 10/06/2025 20:00 | 20,20 |
| 10/06/2025 21:00 | 19,80 |
| 10/06/2025 22:00 | 19,60 |
| 10/06/2025 23:00 | 19,60 |
| 11/06/2025 00:00 | 19,10 |
| 11/06/2025 01:00 | 19,10 |
| 11/06/2025 02:00 | 19,10 |
| 11/06/2025 03:00 | 18,90 |
| 11/06/2025 04:00 | 18,80 |
| 11/06/2025 05:00 | 18,60 |
| 11/06/2025 06:00 | 18,50 |
| 11/06/2025 07:00 | 18,60 |
| 11/06/2025 08:00 | 18,30 |
| 11/06/2025 09:00 | 18,20 |
| 11/06/2025 10:00 | 18,30 |
| 11/06/2025 11:00 | 18,40 |
| 11/06/2025 12:00 | 18,40 |
| 11/06/2025 13:00 | 18,40 |
| 11/06/2025 14:00 | 18,70 |
| 11/06/2025 15:00 | 18,60 |
| 11/06/2025 16:00 | 18,60 |
| 11/06/2025 17:00 | 18,60 |
| 11/06/2025 18:00 | 18,70 |
| 11/06/2025 19:00 | 18,60 |
| 11/06/2025 20:00 | 18,50 |
| 11/06/2025 21:00 | 18,40 |
| 11/06/2025 22:00 | 18,50 |
| 11/06/2025 23:00 | 18,20 |
| 12/06/2025 00:00 | 18,20 |
| 12/06/2025 01:00 | 18,30 |
| 12/06/2025 02:00 | 18,40 |
| 12/06/2025 03:00 | 18,40 |
| 12/06/2025 04:00 | 18,50 |
| 12/06/2025 05:00 | 18,60 |
| 12/06/2025 06:00 | 18,50 |
| 12/06/2025 07:00 | 18,70 |
| 12/06/2025 08:00 | 18,40 |
| 12/06/2025 09:00 | 18,10 |
| 12/06/2025 10:00 | 18,20 |
| 12/06/2025 11:00 | 18,20 |
| 12/06/2025 12:00 | 19,90 |
| 12/06/2025 13:00 | 18,70 |
| 12/06/2025 14:00 | 18,80 |
| 12/06/2025 15:00 | 19,00 |
| 12/06/2025 16:00 | 18,90 |
| 12/06/2025 17:00 | 18,90 |
| 12/06/2025 18:00 | 18,90 |
| 12/06/2025 19:00 | 19,00 |
| 12/06/2025 20:00 | 19,10 |
| 12/06/2025 21:00 | 19,10 |
| 12/06/2025 22:00 | 19,30 |
| 12/06/2025 23:00 | 19,70 |
| 13/06/2025 00:00 | 20,20 |
| 13/06/2025 01:00 | 21,00 |
| 13/06/2025 02:00 | 21,80 |
| 13/06/2025 03:00 | 22,10 |
| 13/06/2025 04:00 | 22,10 |
| 13/06/2025 05:00 | 22,10 |
| 13/06/2025 06:00 | 21,90 |
| 13/06/2025 07:00 | 21,80 |
| 13/06/2025 08:00 | 21,50 |
| 13/06/2025 09:00 | 21,50 |
| 13/06/2025 10:00 | 22,30 |
| 13/06/2025 11:00 | 23,50 |
| 13/06/2025 12:00 | 25,10 |
| 13/06/2025 13:00 | 26,20 |
| 13/06/2025 14:00 | 26,70 |
| 13/06/2025 15:00 | 26,50 |
| 13/06/2025 16:00 | 26,10 |
| 13/06/2025 17:00 | 25,50 |
| 13/06/2025 18:00 | 25,00 |
| 13/06/2025 19:00 | 24,90 |
| 13/06/2025 20:00 | 24,50 |
| 13/06/2025 21:00 | 24,20 |
| 13/06/2025 22:00 | 24,00 |
| 13/06/2025 23:00 | 23,70 |
| 14/06/2025 00:00 | 23,00 |
| 14/06/2025 01:00 | 22,50 |
| 14/06/2025 02:00 | 22,20 |
| 14/06/2025 03:00 | 21,80 |
| 14/06/2025 04:00 | 21,60 |
| 14/06/2025 05:00 | 21,70 |
| 14/06/2025 06:00 | 22,00 |
| 14/06/2025 07:00 | 22,50 |
| 14/06/2025 08:00 | 22,50 |
| 14/06/2025 09:00 | 22,70 |
| 14/06/2025 10:00 | 23,10 |
| 14/06/2025 11:00 | 23,50 |
| 14/06/2025 12:00 | 23,60 |
| 14/06/2025 13:00 | 23,60 |
| 14/06/2025 14:00 | 23,50 |
| 14/06/2025 15:00 | 23,30 |
| 14/06/2025 16:00 | 23,20 |
| 14/06/2025 17:00 | 22,90 |
| 14/06/2025 18:00 | 22,50 |
| 14/06/2025 19:00 | 22,40 |
| 14/06/2025 20:00 | 22,10 |
| 14/06/2025 21:00 | 22,10 |
| 14/06/2025 22:00 | 22,20 |
| 14/06/2025 23:00 | 23,00 |
| 15/06/2025 00:00 | 24,90 |
| 15/06/2025 01:00 | 28,50 |
| 15/06/2025 02:00 | 31,90 |
| 15/06/2025 03:00 | 103,30 |
| 15/06/2025 04:00 | 41,40 |
| 15/06/2025 05:00 | 42,50 |
| 15/06/2025 06:00 | 43,50 |
| 15/06/2025 07:00 | 43,50 |
| 15/06/2025 08:00 | 42,80 |
| 15/06/2025 09:00 | 41,70 |
| 15/06/2025 10:00 | 40,00 |
| 15/06/2025 11:00 | 38,50 |
| 15/06/2025 12:00 | 36,50 |
| 15/06/2025 13:00 | 35,30 |
| 15/06/2025 14:00 | 34,20 |
| 15/06/2025 15:00 | 33,20 |
| 15/06/2025 16:00 | 32,20 |
| 15/06/2025 17:00 | 31,00 |
| 15/06/2025 18:00 | 29,80 |
| 15/06/2025 19:00 | 29,10 |
| 15/06/2025 20:00 | 28,30 |
| 15/06/2025 21:00 | 27,70 |
| 15/06/2025 22:00 | 27,30 |
| 15/06/2025 23:00 | 27,10 |
| 16/06/2025 00:00 | 26,10 |
| 16/06/2025 01:00 | 25,70 |
| 16/06/2025 02:00 | 24,80 |
| 16/06/2025 03:00 | 24,60 |
| 16/06/2025 04:00 | 24,40 |
| 16/06/2025 05:00 | 24,10 |
| 16/06/2025 06:00 | 24,00 |
| 16/06/2025 07:00 | 24,00 |
| 16/06/2025 08:00 | 23,80 |
| 16/06/2025 09:00 | 23,40 |
| 16/06/2025 10:00 | 23,20 |