| Fecha y hora | SAK (AbS/m) |
|---|
| 30/10/2022 00:00 | 18,60 |
| 30/10/2022 01:00 | 18,60 |
| 30/10/2022 02:00 | 18,60 |
| 30/10/2022 02:00 | 18,60 |
| 30/10/2022 03:00 | 18,60 |
| 30/10/2022 04:00 | 18,60 |
| 30/10/2022 05:00 | 18,60 |
| 30/10/2022 06:00 | 18,60 |
| 30/10/2022 07:00 | 18,60 |
| 30/10/2022 08:00 | 18,60 |
| 30/10/2022 09:00 | 18,60 |
| 30/10/2022 10:00 | 18,60 |
| 30/10/2022 11:00 | 18,60 |
| 30/10/2022 12:00 | 18,60 |
| 30/10/2022 13:00 | 18,60 |
| 30/10/2022 14:00 | 18,60 |
| 30/10/2022 15:00 | 18,60 |
| 30/10/2022 16:00 | 18,60 |
| 30/10/2022 17:00 | 18,60 |
| 30/10/2022 18:00 | 18,60 |
| 30/10/2022 19:00 | 18,60 |
| 30/10/2022 20:00 | 18,60 |
| 30/10/2022 21:00 | 18,60 |
| 30/10/2022 22:00 | 18,60 |
| 30/10/2022 23:00 | 18,60 |
| 31/10/2022 00:00 | 18,60 |
| 31/10/2022 01:00 | 18,60 |
| 31/10/2022 02:00 | 18,60 |
| 31/10/2022 03:00 | 18,60 |
| 31/10/2022 04:00 | 18,60 |
| 31/10/2022 05:00 | 18,60 |
| 31/10/2022 06:00 | 18,60 |
| 31/10/2022 07:00 | 18,60 |
| 31/10/2022 08:00 | 19,10 |
| 31/10/2022 09:00 | 19,30 |
| 31/10/2022 10:00 | 19,40 |
| 31/10/2022 11:00 | 19,50 |
| 31/10/2022 12:00 | 19,50 |
| 31/10/2022 13:00 | 19,55 |
| 31/10/2022 14:00 | 19,55 |
| 31/10/2022 15:00 | 19,60 |
| 31/10/2022 16:00 | 19,60 |
| 31/10/2022 17:00 | 19,60 |
| 31/10/2022 18:00 | 19,75 |
| 31/10/2022 19:00 | 19,75 |
| 31/10/2022 20:00 | 19,70 |
| 31/10/2022 21:00 | 19,70 |
| 31/10/2022 22:00 | 19,60 |
| 31/10/2022 23:00 | 19,80 |
| 01/11/2022 00:00 | 19,70 |
| 01/11/2022 01:00 | 19,90 |
| 01/11/2022 02:00 | 19,85 |
| 01/11/2022 03:00 | 19,80 |
| 01/11/2022 04:00 | 19,90 |
| 01/11/2022 05:00 | 19,90 |
| 01/11/2022 06:00 | 20,00 |
| 01/11/2022 07:00 | 20,10 |
| 01/11/2022 08:00 | 20,10 |
| 01/11/2022 09:00 | 20,05 |
| 01/11/2022 10:00 | 20,00 |
| 01/11/2022 11:00 | 19,95 |
| 01/11/2022 12:00 | 19,90 |
| 01/11/2022 13:00 | 20,10 |
| 01/11/2022 14:00 | 20,10 |
| 01/11/2022 15:00 | 20,00 |
| 01/11/2022 16:00 | 20,00 |
| 01/11/2022 17:00 | 20,00 |
| 01/11/2022 18:00 | 20,15 |
| 01/11/2022 19:00 | 20,00 |
| 01/11/2022 20:00 | 19,90 |
| 01/11/2022 21:00 | 19,90 |
| 01/11/2022 22:00 | 19,85 |
| 01/11/2022 23:00 | 19,90 |
| 02/11/2022 00:00 | 20,05 |
| 02/11/2022 01:00 | 20,20 |
| 02/11/2022 02:00 | 20,00 |
| 02/11/2022 03:00 | 20,10 |
| 02/11/2022 04:00 | 20,00 |
| 02/11/2022 05:00 | 20,00 |
| 02/11/2022 06:00 | 20,00 |
| 02/11/2022 07:00 | 20,10 |
| 02/11/2022 08:00 | 20,05 |
| 02/11/2022 09:00 | 19,95 |
| 02/11/2022 10:00 | 19,90 |
| 02/11/2022 11:00 | 19,90 |
| 02/11/2022 12:00 | 19,90 |
| 02/11/2022 13:00 | 19,90 |
| 02/11/2022 14:00 | 14,00 |
| 02/11/2022 15:00 | 14,00 |
| 02/11/2022 16:00 | 14,00 |
| 02/11/2022 17:00 | 13,95 |
| 02/11/2022 18:00 | 14,00 |
| 02/11/2022 19:00 | 14,10 |
| 02/11/2022 20:00 | 14,10 |
| 02/11/2022 21:00 | 14,00 |
| 02/11/2022 22:00 | 14,00 |
| 02/11/2022 23:00 | 14,00 |
| 03/11/2022 00:00 | 14,00 |
| 03/11/2022 01:00 | 14,10 |
| 03/11/2022 02:00 | 14,10 |
| 03/11/2022 03:00 | 14,10 |
| 03/11/2022 04:00 | 14,10 |
| 03/11/2022 05:00 | 14,10 |
| 03/11/2022 06:00 | 14,10 |
| 03/11/2022 07:00 | 14,10 |
| 03/11/2022 08:00 | 14,10 |
| 03/11/2022 09:00 | 14,20 |
| 03/11/2022 10:00 | 14,20 |
| 03/11/2022 11:00 | 14,00 |
| 03/11/2022 12:00 | 14,00 |
| 03/11/2022 13:00 | 14,00 |
| 03/11/2022 14:00 | 14,05 |
| 03/11/2022 15:00 | 14,40 |
| 03/11/2022 16:00 | 14,50 |
| 03/11/2022 17:00 | 14,65 |
| 03/11/2022 18:00 | 14,45 |
| 03/11/2022 19:00 | 14,40 |
| 03/11/2022 20:00 | 14,30 |
| 03/11/2022 21:00 | 14,35 |
| 03/11/2022 22:00 | 14,35 |
| 03/11/2022 23:00 | 14,35 |
| 04/11/2022 00:00 | 14,40 |
| 04/11/2022 01:00 | 14,40 |
| 04/11/2022 02:00 | 14,40 |
| 04/11/2022 03:00 | 14,40 |
| 04/11/2022 04:00 | 14,30 |
| 04/11/2022 05:00 | 14,35 |
| 04/11/2022 06:00 | 14,30 |
| 04/11/2022 07:00 | 14,40 |
| 04/11/2022 08:00 | 14,20 |
| 04/11/2022 09:00 | 14,20 |
| 04/11/2022 10:00 | 14,20 |
| 04/11/2022 11:00 | 14,10 |
| 04/11/2022 12:00 | 14,10 |
| 04/11/2022 13:00 | 14,05 |
| 04/11/2022 14:00 | 14,10 |
| 04/11/2022 15:00 | 14,10 |
| 04/11/2022 16:00 | 14,00 |
| 04/11/2022 17:00 | 14,10 |
| 04/11/2022 18:00 | 14,15 |
| 04/11/2022 19:00 | 14,00 |
| 04/11/2022 20:00 | 14,00 |
| 04/11/2022 21:00 | 13,95 |
| 04/11/2022 22:00 | 13,90 |
| 04/11/2022 23:00 | 13,80 |
| 05/11/2022 00:00 | 13,80 |
| 05/11/2022 01:00 | 13,80 |
| 05/11/2022 02:00 | 13,80 |
| 05/11/2022 03:00 | 13,80 |
| 05/11/2022 04:00 | 13,75 |
| 05/11/2022 05:00 | 13,70 |
| 05/11/2022 06:00 | 13,70 |
| 05/11/2022 07:00 | 13,65 |
| 05/11/2022 08:00 | 13,60 |
| 05/11/2022 09:00 | 13,60 |
| 05/11/2022 10:00 | 13,50 |
| 05/11/2022 11:00 | 13,50 |
| 05/11/2022 12:00 | 13,50 |
| 05/11/2022 13:00 | 13,50 |
| 05/11/2022 14:00 | 13,50 |
| 05/11/2022 15:00 | 13,45 |
| 05/11/2022 16:00 | 13,45 |
| 05/11/2022 17:00 | 13,55 |
| 05/11/2022 18:00 | 13,55 |
| 05/11/2022 19:00 | 13,50 |
| 05/11/2022 20:00 | 13,45 |
| 05/11/2022 21:00 | 13,45 |
| 05/11/2022 22:00 | 13,50 |
| 05/11/2022 23:00 | 13,45 |
| 06/11/2022 00:00 | 13,40 |
| 06/11/2022 01:00 | 13,40 |
| 06/11/2022 02:00 | 13,40 |
| 06/11/2022 03:00 | 13,40 |
| 06/11/2022 04:00 | 13,30 |
| 06/11/2022 05:00 | 13,30 |
| 06/11/2022 06:00 | 13,30 |
| 06/11/2022 07:00 | 13,30 |
| 06/11/2022 08:00 | 13,20 |
| 06/11/2022 09:00 | 13,25 |
| 06/11/2022 10:00 | 13,10 |
| 06/11/2022 11:00 | 13,10 |
| 06/11/2022 12:00 | 13,10 |
| 06/11/2022 13:00 | 13,10 |
| 06/11/2022 14:00 | 13,15 |
| 06/11/2022 15:00 | 13,10 |
| 06/11/2022 16:00 | 13,20 |
| 06/11/2022 17:00 | 13,10 |
| 06/11/2022 18:00 | 13,20 |
| 06/11/2022 19:00 | 13,20 |
| 06/11/2022 20:00 | 13,10 |
| 06/11/2022 21:00 | 13,20 |
| 06/11/2022 22:00 | 13,20 |
| 06/11/2022 23:00 | 13,20 |
| 07/11/2022 00:00 | 13,10 |
| 07/11/2022 01:00 | 13,20 |
| 07/11/2022 02:00 | 13,20 |
| 07/11/2022 03:00 | 13,20 |
| 07/11/2022 04:00 | 13,20 |
| 07/11/2022 05:00 | 13,20 |
| 07/11/2022 06:00 | 13,20 |
| 07/11/2022 07:00 | 13,20 |
| 07/11/2022 08:00 | 13,15 |
| 07/11/2022 09:00 | 13,15 |
| 07/11/2022 10:00 | 13,10 |
| 07/11/2022 11:00 | 13,10 |
| 07/11/2022 12:00 | 13,10 |
| 07/11/2022 13:00 | 13,15 |
| 07/11/2022 14:00 | 13,20 |
| 07/11/2022 15:00 | 13,20 |
| 07/11/2022 16:00 | 13,20 |
| 07/11/2022 17:00 | 13,20 |
| 07/11/2022 18:00 | 13,30 |
| 07/11/2022 19:00 | 13,35 |
| 07/11/2022 20:00 | 13,30 |
| 07/11/2022 21:00 | 13,30 |
| 07/11/2022 22:00 | 13,35 |
| 07/11/2022 23:00 | 13,30 |
| 08/11/2022 00:00 | 13,30 |
| 08/11/2022 01:00 | 13,30 |
| 08/11/2022 02:00 | 13,30 |
| 08/11/2022 03:00 | 13,30 |
| 08/11/2022 04:00 | 13,35 |
| 08/11/2022 05:00 | 13,30 |
| 08/11/2022 06:00 | 13,25 |
| 08/11/2022 07:00 | 13,35 |
| 08/11/2022 08:00 | 13,25 |
| 08/11/2022 09:00 | 13,20 |
| 08/11/2022 10:00 | 13,25 |
| 08/11/2022 11:00 | 13,30 |
| 08/11/2022 12:00 | 13,20 |
| 08/11/2022 13:00 | 13,15 |
| 08/11/2022 14:00 | 13,15 |
| 08/11/2022 15:00 | 13,15 |
| 08/11/2022 16:00 | 13,20 |
| 08/11/2022 17:00 | 13,20 |
| 08/11/2022 18:00 | 13,20 |
| 08/11/2022 19:00 | 13,15 |
| 08/11/2022 20:00 | 13,15 |
| 08/11/2022 21:00 | 13,15 |
| 08/11/2022 22:00 | 13,10 |
| 08/11/2022 23:00 | 13,20 |
| 09/11/2022 00:00 | 13,15 |
| 09/11/2022 01:00 | 13,20 |
| 09/11/2022 02:00 | 13,10 |
| 09/11/2022 03:00 | 13,15 |
| 09/11/2022 04:00 | 13,10 |
| 09/11/2022 05:00 | 13,10 |
| 09/11/2022 06:00 | 13,10 |
| 09/11/2022 07:00 | 13,10 |
| 09/11/2022 08:00 | 13,10 |
| 09/11/2022 09:00 | 13,05 |
| 09/11/2022 10:00 | 13,00 |
| 09/11/2022 11:00 | 13,10 |
| 09/11/2022 12:00 | 13,00 |
| 09/11/2022 13:00 | 13,10 |
| 09/11/2022 14:00 | 13,05 |
| 09/11/2022 15:00 | 13,05 |
| 09/11/2022 16:00 | 13,00 |
| 09/11/2022 17:00 | 13,05 |
| 09/11/2022 18:00 | 13,10 |
| 09/11/2022 19:00 | 13,10 |
| 09/11/2022 20:00 | 13,00 |
| 09/11/2022 21:00 | 13,05 |
| 09/11/2022 22:00 | 13,05 |
| 09/11/2022 23:00 | 13,00 |
| 10/11/2022 00:00 | 13,00 |
| 10/11/2022 01:00 | 12,95 |
| 10/11/2022 02:00 | 12,90 |
| 10/11/2022 03:00 | 12,90 |
| 10/11/2022 04:00 | 12,90 |
| 10/11/2022 05:00 | 12,90 |
| 10/11/2022 06:00 | 12,85 |
| 10/11/2022 07:00 | 12,80 |
| 10/11/2022 08:00 | 12,80 |
| 10/11/2022 09:00 | 12,70 |
| 10/11/2022 10:00 | 12,70 |
| 10/11/2022 11:00 | 12,70 |
| 10/11/2022 12:00 | 12,70 |
| 10/11/2022 13:00 | 12,70 |
| 10/11/2022 14:00 | 12,70 |
| 10/11/2022 15:00 | 12,70 |
| 10/11/2022 16:00 | 12,60 |
| 10/11/2022 17:00 | 12,70 |
| 10/11/2022 18:00 | 12,75 |
| 10/11/2022 19:00 | 12,70 |
| 10/11/2022 20:00 | 12,60 |
| 10/11/2022 21:00 | 12,65 |
| 10/11/2022 22:00 | 12,60 |
| 10/11/2022 23:00 | 12,60 |
| 11/11/2022 00:00 | 12,60 |
| 11/11/2022 01:00 | 12,55 |
| 11/11/2022 02:00 | 12,50 |
| 11/11/2022 03:00 | 12,50 |
| 11/11/2022 04:00 | 12,40 |
| 11/11/2022 05:00 | 12,40 |
| 11/11/2022 06:00 | 12,40 |
| 11/11/2022 07:00 | 12,40 |
| 11/11/2022 08:00 | 12,40 |
| 11/11/2022 09:00 | 12,30 |
| 11/11/2022 10:00 | 12,30 |
| 11/11/2022 11:00 | 12,30 |
| 11/11/2022 12:00 | 12,30 |
| 11/11/2022 13:00 | 12,40 |
| 11/11/2022 14:00 | 12,35 |
| 11/11/2022 15:00 | 12,30 |
| 11/11/2022 16:00 | 12,40 |
| 11/11/2022 17:00 | 12,35 |
| 11/11/2022 18:00 | 12,35 |
| 11/11/2022 19:00 | 12,40 |
| 11/11/2022 20:00 | 12,40 |
| 11/11/2022 21:00 | 12,40 |
| 11/11/2022 22:00 | 12,30 |
| 11/11/2022 23:00 | 12,30 |
| 12/11/2022 00:00 | 12,30 |
| 12/11/2022 01:00 | 12,30 |
| 12/11/2022 02:00 | 12,35 |
| 12/11/2022 03:00 | 12,40 |
| 12/11/2022 04:00 | 12,40 |
| 12/11/2022 05:00 | 12,40 |
| 12/11/2022 06:00 | 12,40 |
| 12/11/2022 07:00 | 12,35 |
| 12/11/2022 08:00 | 12,30 |
| 12/11/2022 09:00 | 12,30 |
| 12/11/2022 10:00 | 12,30 |
| 12/11/2022 11:00 | 12,25 |
| 12/11/2022 12:00 | 12,30 |
| 12/11/2022 13:00 | 12,30 |
| 12/11/2022 14:00 | 12,30 |
| 12/11/2022 15:00 | 12,30 |
| 12/11/2022 16:00 | 12,30 |
| 12/11/2022 17:00 | 12,30 |
| 12/11/2022 18:00 | 12,40 |
| 12/11/2022 19:00 | 12,40 |
| 12/11/2022 20:00 | 12,40 |
| 12/11/2022 21:00 | 12,35 |
| 12/11/2022 22:00 | 12,30 |
| 12/11/2022 23:00 | 12,30 |
| 13/11/2022 00:00 | 12,30 |
| 13/11/2022 01:00 | 12,30 |
| 13/11/2022 02:00 | 12,30 |
| 13/11/2022 03:00 | 12,30 |
| 13/11/2022 04:00 | 12,30 |
| 13/11/2022 05:00 | 12,30 |
| 13/11/2022 06:00 | 12,30 |
| 13/11/2022 07:00 | 12,30 |
| 13/11/2022 08:00 | 12,30 |
| 13/11/2022 09:00 | 12,20 |
| 13/11/2022 10:00 | 12,20 |
| 13/11/2022 11:00 | 12,20 |
| 13/11/2022 12:00 | 12,20 |
| 13/11/2022 13:00 | 12,25 |
| 13/11/2022 14:00 | 12,20 |
| 13/11/2022 15:00 | 12,25 |
| 13/11/2022 16:00 | 12,20 |
| 13/11/2022 17:00 | 12,25 |
| 13/11/2022 18:00 | 12,30 |
| 13/11/2022 19:00 | 12,30 |
| 13/11/2022 20:00 | 12,20 |
| 13/11/2022 21:00 | 12,20 |
| 13/11/2022 22:00 | 12,20 |
| 13/11/2022 23:00 | 12,20 |
| 14/11/2022 00:00 | 12,20 |
| 14/11/2022 01:00 | 12,20 |
| 14/11/2022 02:00 | 12,20 |
| 14/11/2022 03:00 | 12,20 |
| 14/11/2022 04:00 | 12,20 |
| 14/11/2022 05:00 | 12,20 |
| 14/11/2022 06:00 | 12,15 |
| 14/11/2022 07:00 | 12,10 |
| 14/11/2022 08:00 | 12,10 |
| 14/11/2022 09:00 | 12,05 |
| 14/11/2022 10:00 | 12,10 |
| 14/11/2022 11:00 | 12,10 |
| 14/11/2022 12:00 | 12,10 |
| 14/11/2022 13:00 | 12,00 |
| 14/11/2022 14:00 | 12,10 |
| 14/11/2022 15:00 | 12,20 |
| 14/11/2022 16:00 | 12,10 |
| 14/11/2022 17:00 | 12,15 |
| 14/11/2022 18:00 | 12,25 |
| 14/11/2022 19:00 | 12,25 |
| 14/11/2022 20:00 | 12,20 |
| 14/11/2022 21:00 | 12,15 |
| 14/11/2022 22:00 | 12,15 |
| 14/11/2022 23:00 | 12,20 |
| 15/11/2022 00:00 | 12,20 |
| 15/11/2022 01:00 | 12,15 |
| 15/11/2022 02:00 | 12,15 |
| 15/11/2022 03:00 | 12,20 |
| 15/11/2022 04:00 | 12,25 |
| 15/11/2022 05:00 | 12,30 |
| 15/11/2022 06:00 | 12,25 |
| 15/11/2022 07:00 | 12,25 |
| 15/11/2022 08:00 | 12,30 |
| 15/11/2022 09:00 | 12,20 |
| 15/11/2022 10:00 | 12,30 |
| 15/11/2022 11:00 | 12,20 |
| 15/11/2022 12:00 | 12,20 |
| 15/11/2022 13:00 | 12,20 |
| 15/11/2022 14:00 | 12,20 |
| 15/11/2022 15:00 | 12,30 |
| 15/11/2022 16:00 | 12,20 |
| 15/11/2022 17:00 | 12,30 |
| 15/11/2022 18:00 | 12,40 |
| 15/11/2022 19:00 | 12,50 |
| 15/11/2022 20:00 | 12,40 |
| 15/11/2022 21:00 | 12,40 |
| 15/11/2022 22:00 | 12,30 |
| 15/11/2022 23:00 | 12,40 |
| 16/11/2022 00:00 | 12,40 |
| 16/11/2022 01:00 | 12,45 |
| 16/11/2022 02:00 | 12,50 |
| 16/11/2022 03:00 | 12,45 |
| 16/11/2022 04:00 | 12,40 |
| 16/11/2022 05:00 | 12,40 |
| 16/11/2022 06:00 | 12,40 |
| 16/11/2022 07:00 | 12,50 |
| 16/11/2022 08:00 | 12,40 |
| 16/11/2022 09:00 | 12,40 |
| 16/11/2022 10:00 | 12,40 |
| 16/11/2022 11:00 | 12,50 |
| 16/11/2022 12:00 | 12,45 |
| 16/11/2022 13:00 | 12,40 |
| 16/11/2022 14:00 | 12,50 |
| 16/11/2022 15:00 | 12,50 |
| 16/11/2022 16:00 | 12,50 |
| 16/11/2022 17:00 | 12,50 |
| 16/11/2022 18:00 | 12,55 |
| 16/11/2022 19:00 | 12,45 |
| 16/11/2022 20:00 | 12,40 |
| 16/11/2022 21:00 | 12,45 |
| 16/11/2022 22:00 | 12,40 |
| 16/11/2022 23:00 | 12,30 |
| 17/11/2022 00:00 | 12,40 |
| 17/11/2022 01:00 | 12,40 |
| 17/11/2022 02:00 | 12,40 |
| 17/11/2022 03:00 | 12,50 |
| 17/11/2022 04:00 | 12,45 |
| 17/11/2022 05:00 | 12,50 |
| 17/11/2022 06:00 | 12,50 |
| 17/11/2022 07:00 | 12,45 |
| 17/11/2022 08:00 | 12,50 |
| 17/11/2022 09:00 | 12,50 |
| 17/11/2022 10:00 | 12,40 |
| 17/11/2022 11:00 | 12,40 |
| 17/11/2022 12:00 | 13,20 |
| 17/11/2022 13:00 | 12,65 |
| 17/11/2022 14:00 | 12,55 |
| 17/11/2022 15:00 | 12,50 |
| 17/11/2022 16:00 | 12,60 |
| 17/11/2022 17:00 | 12,70 |
| 17/11/2022 18:00 | 12,80 |
| 17/11/2022 19:00 | 12,90 |
| 17/11/2022 20:00 | 12,80 |
| 17/11/2022 21:00 | 12,80 |
| 17/11/2022 22:00 | 12,80 |
| 17/11/2022 23:00 | 12,80 |
| 18/11/2022 00:00 | 12,70 |
| 18/11/2022 01:00 | 12,70 |
| 18/11/2022 02:00 | 12,70 |
| 18/11/2022 03:00 | 12,75 |
| 18/11/2022 04:00 | 12,75 |
| 18/11/2022 05:00 | 12,70 |
| 18/11/2022 06:00 | 12,70 |
| 18/11/2022 07:00 | 12,80 |
| 18/11/2022 08:00 | 12,80 |
| 18/11/2022 09:00 | 12,60 |
| 18/11/2022 10:00 | 12,60 |
| 18/11/2022 11:00 | 12,60 |
| 18/11/2022 12:00 | 12,55 |
| 18/11/2022 13:00 | 12,60 |
| 18/11/2022 14:00 | 12,60 |
| 18/11/2022 15:00 | 12,60 |
| 18/11/2022 16:00 | 12,50 |
| 18/11/2022 17:00 | 12,50 |
| 18/11/2022 18:00 | 12,60 |
| 18/11/2022 19:00 | 12,50 |
| 18/11/2022 20:00 | 12,40 |
| 18/11/2022 21:00 | 12,50 |
| 18/11/2022 22:00 | 12,50 |
| 18/11/2022 23:00 | 12,50 |
| 19/11/2022 00:00 | 12,45 |
| 19/11/2022 01:00 | 12,50 |
| 19/11/2022 02:00 | 12,50 |
| 19/11/2022 03:00 | 12,50 |
| 19/11/2022 04:00 | 12,40 |
| 19/11/2022 05:00 | 12,40 |
| 19/11/2022 06:00 | 12,40 |
| 19/11/2022 07:00 | 12,30 |
| 19/11/2022 08:00 | 12,30 |
| 19/11/2022 09:00 | 12,30 |
| 19/11/2022 10:00 | 12,30 |
| 19/11/2022 11:00 | 12,25 |
| 19/11/2022 12:00 | 12,20 |
| 19/11/2022 13:00 | 12,30 |
| 19/11/2022 14:00 | 12,30 |
| 19/11/2022 15:00 | 12,30 |
| 19/11/2022 16:00 | 12,20 |
| 19/11/2022 17:00 | 12,30 |
| 19/11/2022 18:00 | 12,30 |
| 19/11/2022 19:00 | 12,30 |
| 19/11/2022 20:00 | 12,20 |
| 19/11/2022 21:00 | 12,20 |
| 19/11/2022 22:00 | 12,20 |
| 19/11/2022 23:00 | 12,20 |
| 20/11/2022 00:00 | 12,20 |
| 20/11/2022 01:00 | 12,20 |
| 20/11/2022 02:00 | 12,20 |
| 20/11/2022 03:00 | 12,20 |
| 20/11/2022 04:00 | 12,20 |
| 20/11/2022 05:00 | 12,20 |
| 20/11/2022 06:00 | 12,20 |
| 20/11/2022 07:00 | 12,20 |
| 20/11/2022 08:00 | 12,20 |
| 20/11/2022 09:00 | 12,20 |
| 20/11/2022 10:00 | 12,20 |
| 20/11/2022 11:00 | 12,20 |
| 20/11/2022 12:00 | 12,30 |
| 20/11/2022 13:00 | 12,20 |
| 20/11/2022 14:00 | 12,20 |
| 20/11/2022 15:00 | 12,30 |
| 20/11/2022 16:00 | 12,30 |
| 20/11/2022 17:00 | 12,30 |
| 20/11/2022 18:00 | 12,30 |
| 20/11/2022 19:00 | 12,30 |
| 20/11/2022 20:00 | 12,30 |
| 20/11/2022 21:00 | 12,30 |
| 20/11/2022 22:00 | 12,30 |
| 20/11/2022 23:00 | 12,30 |
| 21/11/2022 00:00 | 12,40 |
| 21/11/2022 01:00 | 12,40 |
| 21/11/2022 02:00 | 12,50 |
| 21/11/2022 03:00 | 12,60 |
| 21/11/2022 04:00 | 12,50 |
| 21/11/2022 05:00 | 12,50 |
| 21/11/2022 06:00 | 12,50 |
| 21/11/2022 07:00 | 12,50 |
| 21/11/2022 08:00 | 12,60 |
| 21/11/2022 09:00 | 12,60 |
| 21/11/2022 10:00 | 12,60 |
| 21/11/2022 11:00 | 12,60 |
| 21/11/2022 12:00 | 12,70 |
| 21/11/2022 13:00 | 13,00 |
| 21/11/2022 14:00 | 12,80 |
| 21/11/2022 15:00 | 12,80 |
| 21/11/2022 16:00 | 12,90 |
| 21/11/2022 17:00 | 13,00 |
| 21/11/2022 18:00 | 13,05 |
| 21/11/2022 19:00 | 13,20 |
| 21/11/2022 20:00 | 13,10 |
| 21/11/2022 21:00 | 13,05 |
| 21/11/2022 22:00 | 13,05 |
| 21/11/2022 23:00 | 13,10 |
| 22/11/2022 00:00 | 13,10 |
| 22/11/2022 01:00 | 13,10 |
| 22/11/2022 02:00 | 13,00 |
| 22/11/2022 03:00 | 13,00 |
| 22/11/2022 04:00 | 13,10 |
| 22/11/2022 05:00 | 13,05 |
| 22/11/2022 06:00 | 13,00 |
| 22/11/2022 07:00 | 13,00 |
| 22/11/2022 08:00 | 13,00 |
| 22/11/2022 09:00 | 13,00 |
| 22/11/2022 10:00 | 13,00 |
| 22/11/2022 11:00 | 13,00 |
| 22/11/2022 12:00 | 13,00 |
| 22/11/2022 13:00 | 13,00 |
| 22/11/2022 14:00 | 13,00 |
| 22/11/2022 15:00 | 13,00 |
| 22/11/2022 16:00 | 13,00 |
| 22/11/2022 17:00 | 13,00 |
| 22/11/2022 18:00 | 13,00 |
| 22/11/2022 19:00 | 13,00 |
| 22/11/2022 20:00 | 13,00 |
| 22/11/2022 21:00 | 13,00 |
| 22/11/2022 22:00 | 13,00 |
| 22/11/2022 23:00 | 13,00 |
| 23/11/2022 00:00 | 13,00 |
| 23/11/2022 01:00 | 13,00 |
| 23/11/2022 02:00 | 13,00 |
| 23/11/2022 03:00 | 13,00 |
| 23/11/2022 04:00 | 13,00 |
| 23/11/2022 05:00 | 13,00 |
| 23/11/2022 06:00 | 13,00 |
| 23/11/2022 07:00 | 13,00 |
| 23/11/2022 08:00 | 12,95 |
| 23/11/2022 09:00 | 12,80 |
| 23/11/2022 10:00 | 13,00 |
| 23/11/2022 11:00 | 13,15 |
| 23/11/2022 12:00 | 13,15 |
| 23/11/2022 13:00 | 13,10 |
| 23/11/2022 14:00 | 13,20 |
| 23/11/2022 15:00 | 13,20 |
| 23/11/2022 16:00 | 13,30 |
| 23/11/2022 17:00 | 13,30 |
| 23/11/2022 18:00 | 13,45 |
| 23/11/2022 19:00 | 13,40 |
| 23/11/2022 20:00 | 13,40 |
| 23/11/2022 21:00 | 13,40 |
| 23/11/2022 22:00 | 13,40 |
| 23/11/2022 23:00 | 13,50 |
| 24/11/2022 00:00 | 13,60 |
| 24/11/2022 01:00 | 13,70 |
| 24/11/2022 02:00 | 13,90 |
| 24/11/2022 03:00 | 13,90 |
| 24/11/2022 04:00 | 13,90 |
| 24/11/2022 05:00 | 13,80 |
| 24/11/2022 06:00 | 13,80 |
| 24/11/2022 07:00 | 13,70 |
| 24/11/2022 08:00 | 13,70 |
| 24/11/2022 09:00 | 13,70 |
| 24/11/2022 10:00 | 13,70 |
| 24/11/2022 11:00 | 13,70 |
| 24/11/2022 12:00 | 13,70 |
| 24/11/2022 13:00 | 12,20 |
| 24/11/2022 14:00 | 12,20 |
| 24/11/2022 15:00 | 12,30 |
| 24/11/2022 16:00 | 12,20 |
| 24/11/2022 17:00 | 12,20 |
| 24/11/2022 18:00 | 12,20 |
| 24/11/2022 19:00 | 12,20 |
| 24/11/2022 20:00 | 12,10 |
| 24/11/2022 21:00 | 12,10 |
| 24/11/2022 22:00 | 12,10 |
| 24/11/2022 23:00 | 12,10 |
| 25/11/2022 00:00 | 12,00 |
| 25/11/2022 01:00 | 12,00 |
| 25/11/2022 02:00 | 11,95 |
| 25/11/2022 03:00 | 11,90 |
| 25/11/2022 04:00 | 11,90 |
| 25/11/2022 05:00 | 11,90 |
| 25/11/2022 06:00 | 12,00 |
| 25/11/2022 07:00 | 12,00 |
| 25/11/2022 08:00 | 12,00 |
| 25/11/2022 09:00 | 12,00 |
| 25/11/2022 10:00 | 12,10 |
| 25/11/2022 11:00 | 12,00 |
| 25/11/2022 12:00 | 12,00 |
| 25/11/2022 13:00 | 12,00 |
| 25/11/2022 14:00 | 12,00 |
| 25/11/2022 15:00 | 12,00 |
| 25/11/2022 16:00 | 12,00 |
| 25/11/2022 17:00 | 11,90 |
| 25/11/2022 18:00 | 11,95 |
| 25/11/2022 19:00 | 11,90 |
| 25/11/2022 20:00 | 11,80 |
| 25/11/2022 21:00 | 11,80 |
| 25/11/2022 22:00 | 11,70 |
| 25/11/2022 23:00 | 11,70 |
| 26/11/2022 00:00 | 11,70 |
| 26/11/2022 01:00 | 11,60 |
| 26/11/2022 02:00 | 11,60 |
| 26/11/2022 03:00 | 11,60 |
| 26/11/2022 04:00 | 11,70 |
| 26/11/2022 05:00 | 11,70 |
| 26/11/2022 06:00 | 11,60 |
| 26/11/2022 07:00 | 11,60 |
| 26/11/2022 08:00 | 11,60 |
| 26/11/2022 09:00 | 11,60 |
| 26/11/2022 10:00 | 11,50 |
| 26/11/2022 11:00 | 11,50 |
| 26/11/2022 12:00 | 11,40 |
| 26/11/2022 13:00 | 11,50 |
| 26/11/2022 14:00 | 11,50 |
| 26/11/2022 15:00 | 11,50 |
| 26/11/2022 16:00 | 11,50 |
| 26/11/2022 17:00 | 11,50 |
| 26/11/2022 18:00 | 11,50 |
| 26/11/2022 19:00 | 11,40 |
| 26/11/2022 20:00 | 11,40 |
| 26/11/2022 21:00 | 11,40 |
| 26/11/2022 22:00 | 11,30 |
| 26/11/2022 23:00 | 11,30 |
| 27/11/2022 00:00 | 11,30 |
| 27/11/2022 01:00 | 11,30 |
| 27/11/2022 02:00 | 11,30 |
| 27/11/2022 03:00 | 11,30 |
| 27/11/2022 04:00 | 11,30 |
| 27/11/2022 05:00 | 11,40 |
| 27/11/2022 06:00 | 11,35 |
| 27/11/2022 07:00 | 11,40 |
| 27/11/2022 08:00 | 11,30 |
| 27/11/2022 09:00 | 11,30 |
| 27/11/2022 10:00 | 11,20 |
| 27/11/2022 11:00 | 11,20 |
| 27/11/2022 12:00 | 11,10 |
| 27/11/2022 13:00 | 11,10 |
| 27/11/2022 14:00 | 11,10 |
| 27/11/2022 15:00 | 11,20 |
| 27/11/2022 16:00 | 11,10 |
| 27/11/2022 18:00 | 11,10 |
| 27/11/2022 19:00 | 11,10 |
| 27/11/2022 20:00 | 11,00 |
| 27/11/2022 21:00 | 11,00 |
| 27/11/2022 22:00 | 11,00 |
| 27/11/2022 23:00 | 11,00 |
| 28/11/2022 00:00 | 11,10 |
| 28/11/2022 01:00 | 11,00 |
| 28/11/2022 02:00 | 11,00 |
| 28/11/2022 03:00 | 11,00 |
| 28/11/2022 04:00 | 11,00 |
| 28/11/2022 05:00 | 11,00 |
| 28/11/2022 06:00 | 11,00 |
| 28/11/2022 07:00 | 11,00 |
| 28/11/2022 08:00 | 11,00 |
| 28/11/2022 09:00 | 11,00 |
| 28/11/2022 10:00 | 11,00 |
| 28/11/2022 11:00 | 11,20 |
| 28/11/2022 12:00 | 11,15 |
| 28/11/2022 13:00 | 11,10 |
| 28/11/2022 14:00 | 11,10 |
| 28/11/2022 15:00 | 11,10 |
| 28/11/2022 16:00 | 11,20 |
| 28/11/2022 17:00 | 11,15 |
| 28/11/2022 18:00 | 11,20 |
| 28/11/2022 19:00 | 11,15 |
| 28/11/2022 20:00 | 11,15 |
| 28/11/2022 21:00 | 11,20 |
| 28/11/2022 22:00 | 11,05 |
| 28/11/2022 23:00 | 11,05 |
| 29/11/2022 00:00 | 11,05 |
| 29/11/2022 01:00 | 11,00 |
| 29/11/2022 02:00 | 11,00 |
| 29/11/2022 03:00 | 11,00 |
| 29/11/2022 04:00 | 11,05 |
| 29/11/2022 05:00 | 11,00 |
| 29/11/2022 06:00 | 11,00 |
| 29/11/2022 07:00 | 11,00 |
| 29/11/2022 08:00 | 10,90 |
| 29/11/2022 09:00 | 10,90 |
| 29/11/2022 10:00 | 11,00 |
| 29/11/2022 11:00 | 10,90 |
| 29/11/2022 12:00 | 11,00 |
| 29/11/2022 13:00 | 11,00 |
| 29/11/2022 14:00 | 11,00 |
| 29/11/2022 15:00 | 11,00 |
| 29/11/2022 16:00 | 11,10 |
| 29/11/2022 17:00 | 11,00 |
| 29/11/2022 18:00 | 11,10 |
| 29/11/2022 19:00 | 11,00 |
| 29/11/2022 20:00 | 10,95 |
| 29/11/2022 21:00 | 10,95 |
| 29/11/2022 22:00 | 10,95 |
| 29/11/2022 23:00 | 10,90 |
| 30/11/2022 00:00 | 10,90 |
| 30/11/2022 01:00 | 10,80 |
| 30/11/2022 02:00 | 10,90 |
| 30/11/2022 03:00 | 10,85 |
| 30/11/2022 04:00 | 10,80 |
| 30/11/2022 05:00 | 10,80 |
| 30/11/2022 06:00 | 10,80 |
| 30/11/2022 07:00 | 10,80 |
| 30/11/2022 08:00 | 10,70 |
| 30/11/2022 09:00 | 10,75 |
| 30/11/2022 10:00 | 10,80 |
| 30/11/2022 11:00 | 10,70 |
| 30/11/2022 12:00 | 10,70 |
| 30/11/2022 13:00 | 10,60 |
| 30/11/2022 14:00 | 10,70 |
| 30/11/2022 15:00 | 10,70 |
| 30/11/2022 16:00 | 10,70 |
| 30/11/2022 17:00 | 10,70 |
| 30/11/2022 18:00 | 10,75 |
| 30/11/2022 19:00 | 10,65 |
| 30/11/2022 20:00 | 10,70 |
| 30/11/2022 21:00 | 10,60 |
| 30/11/2022 22:00 | 10,60 |
| 30/11/2022 23:00 | 10,55 |
| 01/12/2022 00:00 | 10,55 |
| 01/12/2022 01:00 | 10,50 |
| 01/12/2022 02:00 | 10,50 |
| 01/12/2022 03:00 | 10,50 |
| 01/12/2022 04:00 | 10,50 |
| 01/12/2022 05:00 | 10,40 |
| 01/12/2022 06:00 | 10,40 |
| 01/12/2022 07:00 | 10,30 |
| 01/12/2022 08:00 | 10,30 |
| 01/12/2022 09:00 | 10,30 |
| 01/12/2022 10:00 | 10,25 |
| 01/12/2022 11:00 | 10,20 |
| 01/12/2022 12:00 | 10,25 |
| 01/12/2022 13:00 | 10,20 |
| 01/12/2022 14:00 | 10,20 |
| 01/12/2022 15:00 | 10,25 |
| 01/12/2022 16:00 | 10,25 |
| 01/12/2022 17:00 | 10,25 |
| 01/12/2022 18:00 | 10,30 |
| 01/12/2022 19:00 | 10,25 |
| 01/12/2022 20:00 | 10,25 |
| 01/12/2022 21:00 | 10,25 |
| 01/12/2022 22:00 | 10,30 |
| 01/12/2022 23:00 | 10,20 |
| 02/12/2022 00:00 | 10,20 |
| 02/12/2022 01:00 | 10,20 |
| 02/12/2022 02:00 | 10,20 |
| 02/12/2022 03:00 | 10,20 |
| 02/12/2022 04:00 | 10,20 |
| 02/12/2022 05:00 | 10,20 |
| 02/12/2022 06:00 | 10,10 |
| 02/12/2022 07:00 | 10,10 |
| 02/12/2022 08:00 | 10,10 |
| 02/12/2022 09:00 | 10,10 |
| 02/12/2022 10:00 | 10,10 |
| 02/12/2022 11:00 | 10,10 |
| 02/12/2022 12:00 | 10,10 |
| 02/12/2022 13:00 | 10,10 |
| 02/12/2022 14:00 | 10,10 |
| 02/12/2022 15:00 | 10,10 |
| 02/12/2022 16:00 | 10,20 |
| 02/12/2022 17:00 | 10,20 |
| 02/12/2022 18:00 | 10,15 |
| 02/12/2022 19:00 | 10,10 |
| 02/12/2022 20:00 | 10,15 |
| 02/12/2022 21:00 | 10,10 |
| 02/12/2022 22:00 | 10,10 |
| 02/12/2022 23:00 | 10,10 |
| 03/12/2022 00:00 | 10,05 |
| 03/12/2022 01:00 | 10,00 |
| 03/12/2022 02:00 | 10,00 |
| 03/12/2022 03:00 | 10,00 |
| 03/12/2022 04:00 | 10,00 |
| 03/12/2022 05:00 | 9,90 |
| 03/12/2022 06:00 | 9,90 |
| 03/12/2022 07:00 | 9,85 |
| 03/12/2022 08:00 | 9,90 |
| 03/12/2022 09:00 | 9,85 |
| 03/12/2022 10:00 | 9,85 |
| 03/12/2022 11:00 | 9,80 |
| 03/12/2022 12:00 | 9,80 |
| 03/12/2022 13:00 | 9,80 |
| 03/12/2022 14:00 | 9,90 |
| 03/12/2022 15:00 | 9,85 |
| 03/12/2022 16:00 | 9,90 |
| 03/12/2022 17:00 | 9,90 |
| 03/12/2022 18:00 | 9,95 |
| 03/12/2022 19:00 | 9,95 |
| 03/12/2022 20:00 | 9,90 |
| 03/12/2022 21:00 | 9,90 |
| 03/12/2022 22:00 | 9,90 |
| 03/12/2022 23:00 | 9,90 |
| 04/12/2022 00:00 | 9,90 |
| 04/12/2022 01:00 | 9,80 |
| 04/12/2022 02:00 | 9,80 |
| 04/12/2022 03:00 | 9,80 |
| 04/12/2022 04:00 | 9,85 |
| 04/12/2022 05:00 | 9,80 |
| 04/12/2022 06:00 | 9,80 |
| 04/12/2022 07:00 | 9,80 |
| 04/12/2022 08:00 | 9,70 |
| 04/12/2022 09:00 | 9,80 |
| 04/12/2022 10:00 | 9,80 |
| 04/12/2022 11:00 | 9,80 |
| 04/12/2022 12:00 | 9,80 |
| 04/12/2022 13:00 | 9,75 |
| 04/12/2022 14:00 | 9,75 |
| 04/12/2022 15:00 | 9,75 |
| 04/12/2022 16:00 | 9,85 |
| 04/12/2022 17:00 | 9,85 |
| 04/12/2022 18:00 | 9,90 |
| 04/12/2022 19:00 | 9,90 |
| 04/12/2022 20:00 | 9,90 |
| 04/12/2022 21:00 | 9,90 |
| 04/12/2022 22:00 | 9,90 |
| 04/12/2022 23:00 | 9,90 |
| 05/12/2022 00:00 | 9,90 |
| 05/12/2022 01:00 | 9,90 |
| 05/12/2022 02:00 | 9,90 |
| 05/12/2022 03:00 | 9,90 |
| 05/12/2022 04:00 | 9,85 |
| 05/12/2022 05:00 | 9,90 |
| 05/12/2022 06:00 | 9,90 |
| 05/12/2022 07:00 | 9,80 |
| 05/12/2022 08:00 | 9,80 |
| 05/12/2022 09:00 | 9,80 |
| 05/12/2022 10:00 | 9,80 |
| 05/12/2022 11:00 | 9,80 |
| 05/12/2022 12:00 | 9,90 |
| 05/12/2022 13:00 | 9,80 |
| 05/12/2022 14:00 | 9,85 |
| 05/12/2022 15:00 | 9,90 |
| 05/12/2022 16:00 | 9,90 |
| 05/12/2022 17:00 | 9,90 |
| 05/12/2022 18:00 | 10,00 |
| 05/12/2022 19:00 | 10,00 |
| 05/12/2022 20:00 | 10,00 |
| 05/12/2022 21:00 | 10,00 |
| 05/12/2022 22:00 | 9,90 |
| 05/12/2022 23:00 | 9,95 |
| 06/12/2022 00:00 | 10,00 |
| 06/12/2022 01:00 | 10,00 |
| 06/12/2022 02:00 | 9,95 |
| 06/12/2022 03:00 | 10,00 |
| 06/12/2022 04:00 | 10,00 |
| 06/12/2022 05:00 | 10,00 |
| 06/12/2022 06:00 | 10,00 |
| 06/12/2022 07:00 | 10,00 |
| 06/12/2022 08:00 | 10,00 |
| 06/12/2022 09:00 | 10,00 |
| 06/12/2022 10:00 | 10,00 |
| 06/12/2022 11:00 | 10,00 |
| 06/12/2022 12:00 | 10,00 |
| 06/12/2022 13:00 | 10,00 |
| 06/12/2022 14:00 | 10,10 |
| 06/12/2022 15:00 | 10,00 |
| 06/12/2022 16:00 | 10,10 |
| 06/12/2022 17:00 | 10,10 |
| 06/12/2022 18:00 | 10,10 |
| 06/12/2022 19:00 | 10,10 |
| 06/12/2022 20:00 | 10,10 |
| 06/12/2022 21:00 | 10,10 |
| 06/12/2022 22:00 | 10,10 |
| 06/12/2022 23:00 | 10,10 |
| 07/12/2022 00:00 | 10,10 |
| 07/12/2022 01:00 | 10,00 |
| 07/12/2022 02:00 | 10,00 |
| 07/12/2022 03:00 | 10,10 |
| 07/12/2022 04:00 | 10,10 |
| 07/12/2022 05:00 | 10,00 |
| 07/12/2022 06:00 | 10,10 |
| 07/12/2022 07:00 | 10,00 |
| 07/12/2022 08:00 | 9,95 |
| 07/12/2022 09:00 | 10,00 |
| 07/12/2022 10:00 | 10,00 |
| 07/12/2022 11:00 | 10,00 |
| 07/12/2022 12:00 | 10,00 |
| 07/12/2022 13:00 | 10,00 |
| 07/12/2022 14:00 | 10,00 |
| 07/12/2022 15:00 | 10,00 |
| 07/12/2022 16:00 | 10,00 |
| 07/12/2022 17:00 | 10,05 |
| 07/12/2022 18:00 | 10,10 |
| 07/12/2022 19:00 | 10,05 |
| 07/12/2022 20:00 | 10,00 |
| 07/12/2022 21:00 | 10,00 |
| 07/12/2022 22:00 | 10,00 |
| 07/12/2022 23:00 | 10,00 |
| 08/12/2022 00:00 | 9,90 |
| 08/12/2022 01:00 | 9,90 |
| 08/12/2022 02:00 | 9,90 |
| 08/12/2022 03:00 | 9,90 |
| 08/12/2022 04:00 | 9,90 |
| 08/12/2022 05:00 | 9,90 |
| 08/12/2022 06:00 | 9,85 |
| 08/12/2022 07:00 | 9,80 |
| 08/12/2022 08:00 | 9,80 |
| 08/12/2022 09:00 | 9,80 |
| 08/12/2022 10:00 | 9,80 |
| 08/12/2022 11:00 | 9,90 |
| 08/12/2022 12:00 | 10,00 |
| 08/12/2022 13:00 | 9,85 |
| 08/12/2022 14:00 | 9,90 |
| 08/12/2022 15:00 | 10,00 |
| 08/12/2022 16:00 | 9,90 |
| 08/12/2022 17:00 | 9,90 |
| 08/12/2022 18:00 | 10,00 |
| 08/12/2022 19:00 | 10,00 |
| 08/12/2022 20:00 | 10,20 |
| 08/12/2022 21:00 | 10,10 |
| 08/12/2022 22:00 | 10,00 |
| 08/12/2022 23:00 | 10,00 |
| 09/12/2022 00:00 | 10,00 |
| 09/12/2022 01:00 | 10,00 |
| 09/12/2022 02:00 | 10,10 |
| 09/12/2022 03:00 | 10,15 |
| 09/12/2022 04:00 | 10,15 |
| 09/12/2022 05:00 | 10,10 |
| 09/12/2022 06:00 | 10,10 |
| 09/12/2022 07:00 | 10,15 |
| 09/12/2022 08:00 | 10,15 |
| 10/12/2022 11:00 | 10,40 |
| 10/12/2022 12:00 | 10,45 |
| 10/12/2022 13:00 | 10,50 |
| 10/12/2022 14:00 | 10,40 |
| 10/12/2022 15:00 | 10,50 |
| 10/12/2022 16:00 | 10,50 |
| 10/12/2022 17:00 | 10,50 |
| 10/12/2022 18:00 | 10,60 |
| 10/12/2022 19:00 | 10,60 |
| 10/12/2022 20:00 | 10,55 |
| 10/12/2022 21:00 | 10,60 |
| 10/12/2022 22:00 | 10,70 |
| 10/12/2022 23:00 | 10,70 |
| 11/12/2022 00:00 | 10,80 |
| 11/12/2022 01:00 | 10,70 |
| 11/12/2022 02:00 | 10,70 |
| 11/12/2022 03:00 | 10,70 |
| 11/12/2022 04:00 | 10,60 |
| 11/12/2022 05:00 | 10,60 |
| 11/12/2022 06:00 | 10,60 |
| 11/12/2022 07:00 | 10,60 |
| 11/12/2022 08:00 | 10,60 |
| 11/12/2022 09:00 | 10,60 |
| 11/12/2022 10:00 | 10,55 |
| 11/12/2022 11:00 | 10,55 |
| 11/12/2022 12:00 | 10,70 |
| 11/12/2022 13:00 | 10,70 |
| 11/12/2022 14:00 | 10,70 |
| 11/12/2022 15:00 | 10,70 |
| 11/12/2022 16:00 | 10,75 |
| 11/12/2022 17:00 | 10,80 |
| 11/12/2022 18:00 | 10,90 |
| 11/12/2022 19:00 | 10,90 |
| 11/12/2022 20:00 | 10,90 |
| 11/12/2022 21:00 | 10,90 |
| 11/12/2022 22:00 | 10,90 |
| 11/12/2022 23:00 | 10,95 |
| 12/12/2022 00:00 | 11,00 |
| 12/12/2022 01:00 | 11,00 |
| 12/12/2022 02:00 | 11,00 |
| 12/12/2022 03:00 | 11,05 |
| 12/12/2022 04:00 | 11,10 |
| 12/12/2022 05:00 | 11,00 |
| 12/12/2022 06:00 | 10,90 |
| 12/12/2022 07:00 | 11,00 |
| 12/12/2022 08:00 | 10,95 |
| 12/12/2022 09:00 | 11,00 |
| 12/12/2022 10:00 | 11,00 |
| 12/12/2022 11:00 | 11,00 |
| 12/12/2022 12:00 | 11,05 |
| 12/12/2022 13:00 | 11,05 |
| 12/12/2022 14:00 | 11,10 |
| 12/12/2022 15:00 | 11,10 |
| 12/12/2022 16:00 | 11,20 |
| 12/12/2022 17:00 | 11,20 |
| 12/12/2022 18:00 | 11,25 |
| 12/12/2022 19:00 | 11,15 |
| 12/12/2022 20:00 | 11,20 |
| 12/12/2022 21:00 | 11,30 |
| 12/12/2022 22:00 | 11,35 |
| 12/12/2022 23:00 | 11,30 |
| 13/12/2022 00:00 | 11,30 |
| 13/12/2022 01:00 | 11,30 |
| 13/12/2022 02:00 | 11,40 |
| 13/12/2022 03:00 | 11,40 |
| 13/12/2022 04:00 | 11,40 |
| 13/12/2022 05:00 | 11,40 |
| 13/12/2022 06:00 | 11,50 |
| 13/12/2022 07:00 | 11,40 |
| 13/12/2022 08:00 | 11,40 |
| 13/12/2022 09:00 | 11,40 |
| 13/12/2022 10:00 | 11,50 |
| 13/12/2022 11:00 | 11,60 |
| 13/12/2022 12:00 | 11,70 |
| 13/12/2022 13:00 | 11,70 |
| 13/12/2022 14:00 | 11,80 |
| 13/12/2022 15:00 | 12,00 |
| 13/12/2022 16:00 | 12,05 |
| 13/12/2022 17:00 | 12,10 |
| 13/12/2022 18:00 | 12,30 |
| 13/12/2022 19:00 | 12,40 |
| 13/12/2022 20:00 | 12,70 |
| 13/12/2022 21:00 | 14,00 |
| 13/12/2022 22:00 | 15,85 |
| 13/12/2022 23:00 | 17,70 |
| 14/12/2022 00:00 | 17,70 |
| 14/12/2022 01:00 | 17,00 |
| 14/12/2022 02:00 | 16,90 |
| 14/12/2022 03:00 | 17,10 |
| 14/12/2022 04:00 | 20,55 |
| 14/12/2022 05:00 | 25,00 |
| 14/12/2022 06:00 | 25,50 |
| 14/12/2022 07:00 | 24,70 |
| 14/12/2022 08:00 | 23,35 |
| 14/12/2022 09:00 | 21,85 |
| 14/12/2022 10:00 | 21,60 |
| 14/12/2022 11:00 | 21,35 |
| 14/12/2022 12:00 | 20,80 |
| 14/12/2022 13:00 | 20,65 |
| 14/12/2022 14:00 | 20,25 |
| 14/12/2022 15:00 | 20,00 |
| 14/12/2022 16:00 | 20,00 |
| 14/12/2022 17:00 | 20,50 |
| 14/12/2022 18:00 | 20,95 |
| 14/12/2022 19:00 | 21,20 |
| 14/12/2022 20:00 | 21,00 |
| 14/12/2022 21:00 | 20,65 |
| 14/12/2022 22:00 | 20,40 |
| 14/12/2022 23:00 | 20,45 |
| 15/12/2022 00:00 | 21,00 |
| 15/12/2022 01:00 | 21,70 |
| 15/12/2022 02:00 | 22,10 |
| 15/12/2022 03:00 | 22,50 |
| 15/12/2022 04:00 | 23,30 |
| 15/12/2022 05:00 | 23,80 |
| 15/12/2022 06:00 | 24,20 |
| 15/12/2022 07:00 | 23,90 |
| 15/12/2022 08:00 | 23,30 |
| 15/12/2022 09:00 | 22,55 |
| 15/12/2022 10:00 | 22,00 |
| 15/12/2022 11:00 | 21,60 |
| 15/12/2022 12:00 | 21,10 |
| 15/12/2022 13:00 | 21,00 |
| 15/12/2022 14:00 | 20,80 |
| 15/12/2022 15:00 | 20,80 |
| 15/12/2022 16:00 | 20,55 |
| 15/12/2022 17:00 | 20,50 |
| 15/12/2022 18:00 | 20,50 |
| 15/12/2022 19:00 | 20,35 |
| 15/12/2022 20:00 | 20,05 |
| 15/12/2022 21:00 | 19,60 |
| 15/12/2022 22:00 | 19,15 |
| 15/12/2022 23:00 | 18,75 |
| 16/12/2022 00:00 | 18,60 |
| 16/12/2022 01:00 | 18,60 |
| 16/12/2022 02:00 | 18,60 |
| 16/12/2022 03:00 | 18,80 |
| 16/12/2022 04:00 | 19,00 |
| 16/12/2022 05:00 | 19,00 |
| 16/12/2022 06:00 | 18,80 |
| 16/12/2022 07:00 | 18,55 |
| 16/12/2022 08:00 | 18,20 |
| 16/12/2022 09:00 | 17,90 |
| 16/12/2022 10:00 | 17,80 |
| 16/12/2022 11:00 | 17,65 |
| 16/12/2022 12:00 | 17,45 |
| 16/12/2022 13:00 | 17,40 |
| 16/12/2022 14:00 | 17,20 |
| 16/12/2022 15:00 | 16,95 |
| 16/12/2022 16:00 | 16,85 |
| 16/12/2022 17:00 | 16,50 |
| 16/12/2022 18:00 | 16,35 |
| 16/12/2022 19:00 | 15,95 |
| 16/12/2022 20:00 | 15,70 |
| 16/12/2022 21:00 | 15,60 |
| 16/12/2022 22:00 | 15,35 |
| 16/12/2022 23:00 | 15,20 |
| 17/12/2022 00:00 | 15,00 |
| 17/12/2022 01:00 | 14,90 |
| 17/12/2022 02:00 | 14,80 |
| 17/12/2022 03:00 | 14,60 |
| 17/12/2022 04:00 | 14,50 |
| 17/12/2022 05:00 | 14,40 |
| 17/12/2022 06:00 | 14,30 |
| 17/12/2022 07:00 | 14,20 |
| 17/12/2022 08:00 | 14,00 |
| 17/12/2022 09:00 | 14,00 |
| 17/12/2022 10:00 | 13,95 |
| 17/12/2022 11:00 | 13,85 |
| 17/12/2022 12:00 | 13,75 |
| 17/12/2022 13:00 | 13,70 |
| 17/12/2022 14:00 | 13,70 |
| 17/12/2022 15:00 | 13,65 |
| 17/12/2022 16:00 | 13,65 |
| 17/12/2022 17:00 | 13,55 |
| 17/12/2022 18:00 | 13,60 |
| 17/12/2022 19:00 | 13,55 |
| 17/12/2022 20:00 | 13,50 |
| 17/12/2022 21:00 | 13,50 |
| 17/12/2022 22:00 | 13,40 |
| 17/12/2022 23:00 | 13,50 |
| 18/12/2022 00:00 | 13,40 |
| 18/12/2022 01:00 | 13,40 |
| 18/12/2022 02:00 | 13,40 |
| 18/12/2022 03:00 | 13,45 |
| 18/12/2022 04:00 | 13,50 |
| 18/12/2022 05:00 | 13,65 |
| 18/12/2022 06:00 | 13,90 |
| 18/12/2022 07:00 | 14,00 |
| 18/12/2022 08:00 | 14,10 |
| 18/12/2022 09:00 | 14,25 |
| 18/12/2022 10:00 | 14,40 |
| 18/12/2022 11:00 | 14,55 |
| 18/12/2022 12:00 | 14,80 |
| 18/12/2022 13:00 | 14,80 |
| 18/12/2022 14:00 | 15,00 |
| 18/12/2022 15:00 | 15,20 |
| 18/12/2022 16:00 | 15,45 |
| 18/12/2022 17:00 | 15,70 |
| 18/12/2022 18:00 | 15,90 |
| 18/12/2022 19:00 | 15,95 |
| 18/12/2022 20:00 | 16,15 |
| 18/12/2022 21:00 | 16,30 |
| 18/12/2022 22:00 | 16,45 |
| 18/12/2022 23:00 | 16,60 |
| 19/12/2022 00:00 | 16,75 |
| 19/12/2022 01:00 | 16,90 |
| 19/12/2022 02:00 | 17,00 |
| 19/12/2022 03:00 | 17,20 |
| 19/12/2022 04:00 | 17,30 |
| 19/12/2022 05:00 | 17,55 |
| 19/12/2022 06:00 | 17,75 |
| 19/12/2022 07:00 | 17,90 |
| 19/12/2022 08:00 | 18,15 |
| 19/12/2022 09:00 | 18,25 |
| 19/12/2022 10:00 | 18,45 |
| 19/12/2022 11:00 | 18,60 |
| 19/12/2022 12:00 | 18,70 |
| 19/12/2022 13:00 | 18,80 |
| 19/12/2022 14:00 | 18,90 |
| 19/12/2022 15:00 | 18,90 |
| 19/12/2022 16:00 | 19,00 |
| 19/12/2022 17:00 | 19,10 |
| 19/12/2022 18:00 | 19,20 |
| 19/12/2022 19:00 | 19,20 |
| 19/12/2022 20:00 | 19,30 |
| 19/12/2022 21:00 | 19,50 |
| 19/12/2022 22:00 | 19,60 |
| 19/12/2022 23:00 | 19,70 |
| 20/12/2022 00:00 | 19,90 |
| 20/12/2022 01:00 | 20,05 |
| 20/12/2022 02:00 | 20,40 |
| 20/12/2022 03:00 | 20,60 |
| 20/12/2022 04:00 | 20,85 |
| 20/12/2022 05:00 | 21,10 |
| 20/12/2022 06:00 | 21,35 |
| 20/12/2022 07:00 | 21,65 |
| 20/12/2022 08:00 | 21,80 |
| 20/12/2022 09:00 | 22,00 |
| 20/12/2022 10:00 | 22,25 |
| 20/12/2022 11:00 | 22,35 |
| 20/12/2022 12:00 | 22,50 |
| 20/12/2022 13:00 | 22,55 |
| 20/12/2022 14:00 | 22,60 |
| 20/12/2022 15:00 | 22,65 |
| 20/12/2022 16:00 | 22,70 |
| 20/12/2022 17:00 | 22,70 |
| 20/12/2022 18:00 | 22,70 |
| 20/12/2022 19:00 | 22,65 |
| 20/12/2022 20:00 | 22,50 |
| 20/12/2022 21:00 | 22,40 |
| 20/12/2022 22:00 | 22,20 |
| 20/12/2022 23:00 | 22,10 |
| 21/12/2022 00:00 | 22,00 |
| 21/12/2022 01:00 | 21,90 |
| 21/12/2022 02:00 | 21,80 |
| 21/12/2022 03:00 | 21,85 |
| 21/12/2022 04:00 | 21,90 |
| 21/12/2022 05:00 | 21,85 |
| 21/12/2022 06:00 | 22,00 |
| 21/12/2022 07:00 | 22,10 |
| 21/12/2022 08:00 | 22,30 |
| 21/12/2022 09:00 | 22,55 |
| 21/12/2022 10:00 | 22,80 |
| 21/12/2022 11:00 | 23,35 |
| 21/12/2022 12:00 | 23,65 |
| 21/12/2022 13:00 | 23,90 |
| 21/12/2022 14:00 | 24,20 |
| 21/12/2022 15:00 | 24,40 |
| 21/12/2022 16:00 | 24,45 |
| 21/12/2022 17:00 | 24,50 |
| 21/12/2022 18:00 | 24,50 |
| 21/12/2022 19:00 | 24,45 |
| 21/12/2022 20:00 | 24,40 |
| 21/12/2022 21:00 | 24,20 |
| 21/12/2022 22:00 | 24,25 |
| 21/12/2022 23:00 | 24,10 |
| 22/12/2022 00:00 | 24,00 |
| 22/12/2022 01:00 | 24,00 |
| 22/12/2022 02:00 | 24,00 |
| 22/12/2022 03:00 | 23,90 |
| 22/12/2022 04:00 | 23,90 |
| 22/12/2022 05:00 | 23,90 |
| 22/12/2022 06:00 | 23,90 |
| 22/12/2022 07:00 | 24,00 |
| 22/12/2022 08:00 | 24,10 |
| 22/12/2022 09:00 | 24,30 |
| 22/12/2022 10:00 | 24,45 |
| 22/12/2022 11:00 | 24,50 |
| 22/12/2022 12:00 | 24,50 |
| 22/12/2022 13:00 | 24,70 |
| 22/12/2022 14:00 | 24,80 |
| 22/12/2022 15:00 | 25,00 |
| 22/12/2022 16:00 | 25,00 |
| 22/12/2022 17:00 | 25,10 |
| 22/12/2022 18:00 | 25,20 |
| 22/12/2022 19:00 | 25,10 |
| 22/12/2022 20:00 | 25,10 |
| 22/12/2022 21:00 | 25,20 |
| 22/12/2022 22:00 | 25,20 |
| 22/12/2022 23:00 | 25,30 |
| 23/12/2022 00:00 | 25,40 |
| 23/12/2022 01:00 | 25,45 |
| 23/12/2022 02:00 | 25,50 |
| 23/12/2022 03:00 | 25,70 |
| 23/12/2022 04:00 | 25,80 |
| 23/12/2022 05:00 | 26,00 |
| 23/12/2022 06:00 | 26,20 |
| 23/12/2022 07:00 | 26,20 |
| 23/12/2022 08:00 | 26,40 |
| 23/12/2022 09:00 | 26,50 |
| 23/12/2022 10:00 | 26,60 |
| 23/12/2022 11:00 | 26,75 |
| 23/12/2022 12:00 | 26,80 |
| 23/12/2022 13:00 | 26,75 |
| 23/12/2022 14:00 | 26,75 |
| 23/12/2022 15:00 | 26,80 |
| 23/12/2022 16:00 | 26,80 |
| 23/12/2022 17:00 | 26,70 |
| 23/12/2022 18:00 | 26,80 |
| 23/12/2022 19:00 | 26,70 |
| 23/12/2022 20:00 | 26,65 |
| 23/12/2022 21:00 | 26,60 |
| 23/12/2022 22:00 | 26,60 |
| 23/12/2022 23:00 | 26,65 |
| 24/12/2022 00:00 | 26,60 |
| 24/12/2022 01:00 | 26,60 |
| 24/12/2022 02:00 | 26,65 |
| 24/12/2022 03:00 | 26,60 |
| 24/12/2022 04:00 | 26,60 |
| 24/12/2022 05:00 | 26,55 |
| 24/12/2022 06:00 | 26,65 |
| 24/12/2022 07:00 | 26,65 |
| 24/12/2022 08:00 | 26,70 |
| 24/12/2022 09:00 | 26,70 |
| 24/12/2022 10:00 | 26,70 |
| 24/12/2022 11:00 | 26,70 |
| 24/12/2022 12:00 | 26,60 |
| 24/12/2022 13:00 | 26,60 |
| 24/12/2022 14:00 | 26,50 |
| 24/12/2022 15:00 | 26,50 |
| 24/12/2022 16:00 | 26,50 |
| 24/12/2022 17:00 | 26,50 |
| 24/12/2022 18:00 | 26,40 |
| 24/12/2022 19:00 | 26,30 |
| 24/12/2022 20:00 | 26,30 |
| 24/12/2022 21:00 | 26,20 |
| 24/12/2022 22:00 | 26,20 |
| 24/12/2022 23:00 | 26,20 |
| 25/12/2022 00:00 | 26,20 |
| 25/12/2022 01:00 | 26,10 |
| 25/12/2022 02:00 | 26,00 |
| 25/12/2022 03:00 | 26,05 |
| 25/12/2022 04:00 | 26,00 |
| 25/12/2022 05:00 | 25,90 |
| 25/12/2022 06:00 | 25,90 |
| 25/12/2022 07:00 | 25,85 |
| 25/12/2022 08:00 | 25,80 |
| 25/12/2022 09:00 | 25,80 |
| 25/12/2022 10:00 | 25,70 |
| 25/12/2022 11:00 | 25,70 |
| 25/12/2022 12:00 | 25,60 |
| 25/12/2022 13:00 | 25,55 |
| 25/12/2022 14:00 | 25,50 |
| 25/12/2022 15:00 | 25,35 |
| 25/12/2022 16:00 | 25,20 |
| 25/12/2022 17:00 | 25,20 |
| 25/12/2022 18:00 | 25,10 |
| 25/12/2022 19:00 | 25,00 |
| 25/12/2022 20:00 | 24,85 |
| 25/12/2022 21:00 | 24,70 |
| 25/12/2022 22:00 | 24,65 |
| 25/12/2022 23:00 | 24,55 |
| 26/12/2022 00:00 | 24,50 |
| 26/12/2022 01:00 | 24,40 |
| 26/12/2022 02:00 | 24,40 |
| 26/12/2022 03:00 | 24,40 |
| 26/12/2022 04:00 | 24,50 |
| 26/12/2022 05:00 | 24,55 |
| 26/12/2022 06:00 | 24,55 |
| 26/12/2022 07:00 | 24,60 |
| 26/12/2022 08:00 | 24,60 |
| 26/12/2022 09:00 | 24,70 |
| 26/12/2022 10:00 | 24,70 |
| 26/12/2022 11:00 | 24,80 |
| 26/12/2022 12:00 | 24,80 |
| 26/12/2022 13:00 | 24,85 |
| 26/12/2022 14:00 | 24,90 |
| 26/12/2022 15:00 | 24,90 |
| 26/12/2022 16:00 | 24,90 |
| 26/12/2022 17:00 | 24,95 |
| 26/12/2022 18:00 | 25,00 |
| 26/12/2022 19:00 | 24,85 |
| 26/12/2022 20:00 | 24,80 |
| 26/12/2022 21:00 | 24,70 |
| 26/12/2022 22:00 | 24,70 |
| 26/12/2022 23:00 | 24,60 |
| 27/12/2022 00:00 | 24,60 |
| 27/12/2022 01:00 | 24,50 |
| 27/12/2022 02:00 | 24,60 |
| 27/12/2022 03:00 | 24,40 |
| 27/12/2022 04:00 | 24,40 |
| 27/12/2022 05:00 | 24,45 |
| 27/12/2022 06:00 | 24,35 |
| 27/12/2022 07:00 | 24,30 |
| 27/12/2022 08:00 | 24,30 |
| 27/12/2022 09:00 | 24,20 |
| 27/12/2022 10:00 | 24,10 |
| 27/12/2022 11:00 | 24,10 |
| 27/12/2022 12:00 | 24,00 |
| 27/12/2022 13:00 | 24,00 |
| 27/12/2022 14:00 | 24,00 |
| 27/12/2022 15:00 | 24,05 |
| 27/12/2022 16:00 | 24,05 |
| 27/12/2022 17:00 | 24,05 |
| 27/12/2022 18:00 | 24,00 |
| 27/12/2022 19:00 | 23,90 |
| 27/12/2022 20:00 | 23,90 |
| 27/12/2022 21:00 | 23,90 |
| 27/12/2022 22:00 | 23,80 |
| 27/12/2022 23:00 | 23,80 |
| 28/12/2022 00:00 | 23,75 |
| 28/12/2022 01:00 | 23,70 |
| 28/12/2022 02:00 | 23,70 |
| 28/12/2022 03:00 | 23,65 |
| 28/12/2022 04:00 | 23,50 |
| 28/12/2022 05:00 | 23,50 |
| 28/12/2022 06:00 | 23,45 |
| 28/12/2022 07:00 | 23,30 |
| 28/12/2022 08:00 | 23,30 |
| 28/12/2022 09:00 | 23,15 |
| 28/12/2022 10:00 | 23,15 |
| 28/12/2022 11:00 | 23,10 |
| 28/12/2022 12:00 | 23,10 |
| 28/12/2022 13:00 | 23,00 |
| 28/12/2022 14:00 | 22,95 |
| 28/12/2022 15:00 | 22,90 |
| 28/12/2022 16:00 | 22,90 |
| 28/12/2022 17:00 | 22,90 |
| 28/12/2022 18:00 | 22,90 |
| 28/12/2022 19:00 | 22,85 |
| 28/12/2022 20:00 | 22,80 |
| 28/12/2022 21:00 | 22,70 |
| 28/12/2022 22:00 | 22,70 |
| 28/12/2022 23:00 | 22,70 |
| 29/12/2022 00:00 | 22,70 |
| 29/12/2022 01:00 | 22,60 |
| 29/12/2022 02:00 | 22,70 |
| 29/12/2022 03:00 | 22,60 |
| 29/12/2022 04:00 | 22,70 |
| 29/12/2022 05:00 | 22,60 |
| 29/12/2022 06:00 | 22,65 |
| 29/12/2022 07:00 | 22,65 |
| 29/12/2022 08:00 | 22,60 |
| 29/12/2022 09:00 | 22,55 |
| 29/12/2022 10:00 | 22,75 |
| 29/12/2022 11:00 | 22,60 |
| 29/12/2022 12:00 | 22,50 |
| 29/12/2022 13:00 | 22,50 |
| 29/12/2022 14:00 | 22,50 |
| 29/12/2022 15:00 | 22,50 |
| 29/12/2022 16:00 | 22,45 |
| 29/12/2022 17:00 | 22,40 |
| 29/12/2022 18:00 | 22,40 |
| 29/12/2022 19:00 | 22,40 |
| 29/12/2022 20:00 | 22,30 |
| 29/12/2022 21:00 | 22,30 |
| 29/12/2022 22:00 | 22,20 |
| 29/12/2022 23:00 | 22,10 |
| 30/12/2022 00:00 | 22,10 |
| 30/12/2022 01:00 | 22,05 |
| 30/12/2022 02:00 | 22,05 |
| 30/12/2022 03:00 | 22,00 |
| 30/12/2022 04:00 | 22,00 |
| 30/12/2022 05:00 | 21,95 |
| 30/12/2022 06:00 | 21,95 |
| 30/12/2022 07:00 | 21,80 |
| 30/12/2022 08:00 | 21,80 |
| 30/12/2022 09:00 | 21,90 |
| 30/12/2022 10:00 | 21,90 |
| 30/12/2022 11:00 | 21,95 |
| 30/12/2022 12:00 | 22,00 |
| 30/12/2022 13:00 | 22,00 |
| 30/12/2022 14:00 | 22,00 |
| 30/12/2022 15:00 | 22,00 |
| 30/12/2022 16:00 | 22,10 |
| 30/12/2022 17:00 | 22,10 |
| 30/12/2022 18:00 | 22,20 |
| 30/12/2022 19:00 | 22,20 |
| 30/12/2022 20:00 | 22,15 |
| 30/12/2022 21:00 | 22,20 |
| 30/12/2022 22:00 | 22,25 |
| 30/12/2022 23:00 | 22,30 |
| 31/12/2022 00:00 | 22,20 |
| 31/12/2022 01:00 | 22,15 |
| 31/12/2022 02:00 | 22,30 |
| 31/12/2022 03:00 | 22,20 |
| 31/12/2022 04:00 | 22,30 |
| 31/12/2022 05:00 | 22,50 |
| 31/12/2022 06:00 | 22,70 |
| 31/12/2022 07:00 | 22,85 |
| 31/12/2022 08:00 | 23,15 |
| 31/12/2022 09:00 | 23,35 |
| 31/12/2022 10:00 | 23,60 |
| 31/12/2022 11:00 | 23,90 |
| 31/12/2022 12:00 | 24,30 |
| 31/12/2022 13:00 | 24,75 |
| 31/12/2022 14:00 | 25,20 |
| 31/12/2022 15:00 | 25,65 |
| 31/12/2022 16:00 | 25,90 |
| 31/12/2022 17:00 | 26,10 |
| 31/12/2022 18:00 | 26,15 |
| 31/12/2022 19:00 | 26,10 |
| 31/12/2022 20:00 | 25,90 |
| 31/12/2022 21:00 | 25,80 |
| 31/12/2022 22:00 | 25,60 |
| 31/12/2022 23:00 | 25,20 |
| 01/01/2023 00:00 | 25,00 |
| 01/01/2023 01:00 | 24,80 |
| 01/01/2023 02:00 | 24,60 |
| 01/01/2023 03:00 | 24,20 |
| 01/01/2023 04:00 | 23,70 |
| 01/01/2023 05:00 | 23,40 |
| 01/01/2023 06:00 | 23,15 |
| 01/01/2023 07:00 | 22,85 |
| 01/01/2023 08:00 | 22,60 |
| 01/01/2023 09:00 | 22,30 |
| 01/01/2023 10:00 | 22,00 |
| 01/01/2023 11:00 | 21,90 |
| 01/01/2023 12:00 | 21,60 |
| 01/01/2023 13:00 | 21,55 |
| 01/01/2023 14:00 | 21,35 |
| 01/01/2023 15:00 | 21,20 |
| 01/01/2023 16:00 | 21,10 |
| 01/01/2023 17:00 | 21,00 |
| 01/01/2023 18:00 | 20,90 |
| 01/01/2023 19:00 | 20,70 |
| 01/01/2023 20:00 | 20,60 |
| 01/01/2023 21:00 | 20,50 |
| 01/01/2023 22:00 | 20,30 |
| 01/01/2023 23:00 | 20,15 |
| 02/01/2023 00:00 | 20,10 |
| 02/01/2023 01:00 | 20,00 |
| 02/01/2023 02:00 | 19,85 |
| 02/01/2023 03:00 | 19,70 |
| 02/01/2023 04:00 | 19,50 |
| 02/01/2023 05:00 | 19,50 |
| 02/01/2023 06:00 | 19,40 |
| 02/01/2023 07:00 | 19,40 |
| 02/01/2023 08:00 | 19,30 |
| 02/01/2023 09:00 | 19,30 |
| 02/01/2023 10:00 | 19,15 |
| 02/01/2023 11:00 | 19,20 |
| 02/01/2023 12:00 | 19,10 |
| 02/01/2023 13:00 | 19,00 |
| 02/01/2023 14:00 | 19,00 |
| 02/01/2023 15:00 | 18,90 |
| 02/01/2023 16:00 | 18,80 |
| 02/01/2023 17:00 | 18,80 |
| 02/01/2023 18:00 | 18,80 |
| 02/01/2023 19:00 | 18,70 |
| 02/01/2023 20:00 | 18,60 |
| 02/01/2023 21:00 | 18,60 |
| 02/01/2023 22:00 | 18,55 |
| 02/01/2023 23:00 | 18,55 |
| 03/01/2023 00:00 | 18,50 |
| 03/01/2023 01:00 | 18,40 |
| 03/01/2023 02:00 | 18,40 |
| 03/01/2023 03:00 | 18,40 |
| 03/01/2023 04:00 | 18,30 |
| 03/01/2023 05:00 | 18,30 |
| 03/01/2023 06:00 | 18,30 |
| 03/01/2023 07:00 | 18,30 |
| 03/01/2023 08:00 | 18,25 |
| 03/01/2023 09:00 | 18,20 |
| 03/01/2023 10:00 | 18,10 |
| 03/01/2023 11:00 | 18,05 |
| 03/01/2023 12:00 | 18,00 |
| 03/01/2023 13:00 | 17,90 |
| 03/01/2023 14:00 | 18,00 |
| 03/01/2023 15:00 | 17,85 |
| 03/01/2023 16:00 | 17,80 |
| 03/01/2023 17:00 | 17,80 |
| 03/01/2023 18:00 | 17,75 |
| 03/01/2023 19:00 | 17,65 |
| 03/01/2023 20:00 | 17,60 |
| 03/01/2023 21:00 | 17,50 |
| 03/01/2023 22:00 | 17,40 |
| 03/01/2023 23:00 | 17,30 |
| 04/01/2023 00:00 | 17,25 |
| 04/01/2023 01:00 | 17,10 |
| 04/01/2023 02:00 | 17,15 |
| 04/01/2023 03:00 | 17,10 |
| 04/01/2023 04:00 | 17,00 |
| 04/01/2023 05:00 | 16,90 |
| 04/01/2023 06:00 | 16,90 |
| 04/01/2023 07:00 | 16,80 |
| 04/01/2023 08:00 | 16,70 |
| 04/01/2023 09:00 | 16,60 |
| 04/01/2023 10:00 | 16,55 |
| 04/01/2023 11:00 | 16,40 |
| 04/01/2023 12:00 | 16,45 |
| 04/01/2023 13:00 | 16,40 |
| 04/01/2023 14:00 | 16,40 |
| 04/01/2023 15:00 | 16,40 |
| 04/01/2023 16:00 | 16,35 |
| 04/01/2023 17:00 | 16,30 |
| 04/01/2023 18:00 | 16,30 |
| 04/01/2023 19:00 | 16,30 |
| 04/01/2023 20:00 | 16,25 |
| 04/01/2023 21:00 | 16,20 |
| 04/01/2023 22:00 | 16,10 |
| 04/01/2023 23:00 | 16,15 |
| 05/01/2023 00:00 | 16,10 |
| 05/01/2023 01:00 | 16,10 |
| 05/01/2023 02:00 | 16,05 |
| 05/01/2023 03:00 | 16,00 |
| 05/01/2023 04:00 | 16,00 |
| 05/01/2023 05:00 | 16,00 |
| 05/01/2023 06:00 | 15,95 |
| 05/01/2023 07:00 | 15,90 |
| 05/01/2023 08:00 | 15,90 |
| 05/01/2023 09:00 | 15,90 |
| 05/01/2023 10:00 | 15,85 |
| 05/01/2023 11:00 | 15,80 |
| 05/01/2023 12:00 | 15,85 |
| 05/01/2023 13:00 | 15,90 |
| 05/01/2023 14:00 | 15,85 |
| 05/01/2023 15:00 | 15,85 |
| 05/01/2023 16:00 | 15,95 |
| 05/01/2023 17:00 | 15,90 |
| 05/01/2023 18:00 | 15,90 |
| 05/01/2023 19:00 | 15,90 |
| 05/01/2023 20:00 | 15,80 |
| 05/01/2023 21:00 | 15,80 |
| 05/01/2023 22:00 | 15,80 |
| 05/01/2023 23:00 | 15,80 |
| 06/01/2023 00:00 | 15,70 |
| 06/01/2023 01:00 | 15,70 |
| 06/01/2023 02:00 | 15,60 |
| 06/01/2023 03:00 | 15,55 |
| 06/01/2023 04:00 | 15,50 |
| 06/01/2023 05:00 | 15,40 |
| 06/01/2023 06:00 | 15,45 |
| 06/01/2023 07:00 | 15,45 |
| 06/01/2023 08:00 | 15,40 |
| 06/01/2023 09:00 | 15,30 |
| 06/01/2023 10:00 | 15,30 |
| 06/01/2023 11:00 | 15,25 |
| 06/01/2023 12:00 | 15,30 |
| 06/01/2023 13:00 | 15,30 |
| 06/01/2023 14:00 | 15,30 |
| 06/01/2023 15:00 | 15,25 |
| 06/01/2023 16:00 | 15,35 |
| 06/01/2023 17:00 | 15,35 |
| 06/01/2023 18:00 | 15,40 |
| 06/01/2023 19:00 | 15,40 |
| 06/01/2023 20:00 | 15,40 |
| 06/01/2023 21:00 | 15,45 |
| 06/01/2023 22:00 | 15,40 |
| 06/01/2023 23:00 | 15,35 |
| 07/01/2023 00:00 | 15,40 |
| 07/01/2023 01:00 | 15,30 |
| 07/01/2023 02:00 | 15,30 |
| 07/01/2023 03:00 | 15,30 |
| 07/01/2023 04:00 | 15,20 |
| 07/01/2023 05:00 | 15,25 |
| 07/01/2023 06:00 | 15,30 |
| 07/01/2023 07:00 | 15,20 |
| 07/01/2023 08:00 | 15,10 |
| 07/01/2023 09:00 | 15,10 |
| 07/01/2023 10:00 | 15,10 |
| 07/01/2023 11:00 | 15,10 |
| 07/01/2023 12:00 | 15,20 |
| 07/01/2023 13:00 | 15,25 |
| 07/01/2023 14:00 | 15,30 |
| 07/01/2023 15:00 | 15,20 |
| 07/01/2023 16:00 | 15,25 |
| 07/01/2023 17:00 | 15,30 |
| 07/01/2023 18:00 | 15,30 |
| 07/01/2023 19:00 | 15,30 |
| 07/01/2023 20:00 | 15,30 |
| 07/01/2023 21:00 | 15,30 |
| 07/01/2023 22:00 | 15,20 |
| 07/01/2023 23:00 | 15,30 |
| 08/01/2023 00:00 | 15,30 |
| 08/01/2023 01:00 | 15,25 |
| 08/01/2023 02:00 | 15,30 |
| 08/01/2023 03:00 | 15,30 |
| 08/01/2023 04:00 | 15,25 |
| 08/01/2023 05:00 | 15,30 |
| 08/01/2023 06:00 | 15,30 |
| 08/01/2023 07:00 | 15,30 |
| 08/01/2023 08:00 | 15,50 |
| 08/01/2023 09:00 | 15,55 |
| 08/01/2023 10:00 | 15,55 |
| 08/01/2023 11:00 | 15,60 |
| 08/01/2023 12:00 | 15,70 |
| 08/01/2023 13:00 | 15,70 |
| 08/01/2023 14:00 | 15,95 |
| 08/01/2023 15:00 | 15,95 |
| 08/01/2023 16:00 | 16,00 |
| 08/01/2023 17:00 | 16,10 |
| 08/01/2023 18:00 | 16,45 |
| 08/01/2023 19:00 | 16,85 |
| 08/01/2023 20:00 | 17,00 |
| 08/01/2023 21:00 | 16,90 |
| 08/01/2023 22:00 | 16,95 |
| 08/01/2023 23:00 | 17,95 |
| 09/01/2023 00:00 | 24,90 |
| 09/01/2023 01:00 | 33,40 |
| 09/01/2023 02:00 | 33,40 |
| 09/01/2023 03:00 | 29,10 |
| 09/01/2023 04:00 | 26,45 |
| 09/01/2023 05:00 | 25,25 |
| 09/01/2023 06:00 | 24,80 |
| 09/01/2023 07:00 | 28,80 |
| 09/01/2023 08:00 | 37,35 |
| 09/01/2023 09:00 | 47,20 |
| 09/01/2023 10:00 | 56,05 |
| 09/01/2023 11:00 | 60,95 |
| 09/01/2023 12:00 | 61,60 |
| 09/01/2023 13:00 | 58,85 |
| 09/01/2023 14:00 | 54,25 |
| 09/01/2023 15:00 | 48,50 |
| 09/01/2023 16:00 | 43,95 |
| 09/01/2023 17:00 | 40,70 |
| 09/01/2023 18:00 | 39,20 |
| 09/01/2023 19:00 | 39,25 |
| 09/01/2023 20:00 | 39,80 |
| 09/01/2023 21:00 | 40,40 |
| 09/01/2023 22:00 | 40,70 |
| 09/01/2023 23:00 | 40,75 |
| 10/01/2023 00:00 | 40,25 |
| 10/01/2023 01:00 | 39,50 |
| 10/01/2023 02:00 | 38,30 |
| 10/01/2023 03:00 | 36,95 |
| 10/01/2023 04:00 | 35,80 |
| 10/01/2023 05:00 | 34,50 |
| 10/01/2023 06:00 | 33,30 |
| 10/01/2023 07:00 | 32,30 |
| 10/01/2023 08:00 | 31,10 |
| 10/01/2023 09:00 | 29,95 |
| 10/01/2023 10:00 | 28,95 |
| 10/01/2023 11:00 | 28,20 |
| 10/01/2023 12:00 | 27,50 |
| 10/01/2023 13:00 | 26,85 |
| 10/01/2023 14:00 | 26,25 |
| 10/01/2023 15:00 | 25,60 |
| 10/01/2023 16:00 | 25,00 |
| 10/01/2023 17:00 | 24,45 |
| 10/01/2023 18:00 | 24,00 |
| 10/01/2023 19:00 | 23,50 |
| 10/01/2023 20:00 | 23,05 |
| 10/01/2023 21:00 | 22,50 |
| 10/01/2023 22:00 | 22,25 |
| 10/01/2023 23:00 | 22,00 |
| 11/01/2023 00:00 | 21,80 |
| 11/01/2023 01:00 | 21,65 |
| 11/01/2023 02:00 | 21,55 |
| 11/01/2023 03:00 | 21,45 |
| 11/01/2023 04:00 | 21,55 |
| 11/01/2023 05:00 | 21,50 |
| 11/01/2023 06:00 | 21,65 |
| 11/01/2023 07:00 | 21,70 |
| 11/01/2023 08:00 | 21,90 |
| 11/01/2023 09:00 | 22,00 |
| 11/01/2023 10:00 | 22,10 |
| 11/01/2023 11:00 | 22,50 |
| 11/01/2023 12:00 | 22,50 |
| 11/01/2023 13:00 | 22,60 |
| 11/01/2023 14:00 | 22,80 |
| 11/01/2023 15:00 | 23,05 |
| 11/01/2023 16:00 | 23,30 |
| 11/01/2023 17:00 | 23,80 |
| 11/01/2023 18:00 | 24,20 |
| 11/01/2023 19:00 | 24,60 |
| 11/01/2023 20:00 | 25,10 |
| 11/01/2023 21:00 | 25,60 |
| 11/01/2023 22:00 | 25,95 |
| 11/01/2023 23:00 | 26,40 |
| 12/01/2023 00:00 | 26,85 |
| 12/01/2023 01:00 | 27,45 |
| 12/01/2023 02:00 | 28,30 |
| 12/01/2023 03:00 | 29,10 |
| 12/01/2023 04:00 | 29,90 |
| 12/01/2023 05:00 | 30,40 |
| 12/01/2023 06:00 | 30,90 |
| 12/01/2023 07:00 | 31,35 |
| 12/01/2023 08:00 | 32,10 |
| 12/01/2023 09:00 | 32,75 |
| 12/01/2023 10:00 | 33,55 |
| 12/01/2023 11:00 | 34,45 |
| 12/01/2023 12:00 | 35,45 |
| 12/01/2023 13:00 | 36,65 |
| 12/01/2023 14:00 | 38,20 |
| 12/01/2023 15:00 | 40,15 |
| 12/01/2023 16:00 | 42,05 |
| 12/01/2023 17:00 | 44,50 |
| 12/01/2023 18:00 | 46,95 |
| 12/01/2023 19:00 | 49,05 |
| 12/01/2023 20:00 | 51,10 |
| 12/01/2023 21:00 | 52,65 |
| 12/01/2023 22:00 | 53,85 |
| 12/01/2023 23:00 | 54,60 |
| 13/01/2023 00:00 | 55,00 |
| 13/01/2023 01:00 | 55,30 |
| 13/01/2023 02:00 | 55,65 |
| 13/01/2023 03:00 | 55,90 |
| 13/01/2023 04:00 | 56,10 |
| 13/01/2023 05:00 | 56,35 |
| 13/01/2023 06:00 | 56,60 |
| 13/01/2023 07:00 | 56,80 |
| 13/01/2023 08:00 | 56,80 |
| 13/01/2023 09:00 | 56,80 |
| 13/01/2023 10:00 | 56,80 |
| 13/01/2023 11:00 | 56,70 |
| 13/01/2023 12:00 | 56,55 |
| 13/01/2023 13:00 | 56,50 |
| 13/01/2023 14:00 | 56,30 |
| 13/01/2023 15:00 | 56,20 |
| 13/01/2023 16:00 | 55,90 |
| 13/01/2023 17:00 | 55,70 |
| 13/01/2023 18:00 | 55,50 |
| 13/01/2023 19:00 | 55,30 |
| 13/01/2023 20:00 | 55,05 |
| 13/01/2023 21:00 | 54,90 |
| 13/01/2023 22:00 | 54,70 |
| 13/01/2023 23:00 | 54,60 |
| 14/01/2023 00:00 | 54,50 |
| 14/01/2023 01:00 | 54,50 |
| 14/01/2023 02:00 | 54,30 |
| 14/01/2023 03:00 | 54,00 |
| 14/01/2023 04:00 | 53,90 |
| 14/01/2023 05:00 | 53,75 |
| 14/01/2023 06:00 | 53,70 |
| 14/01/2023 07:00 | 53,55 |
| 14/01/2023 08:00 | 53,25 |
| 14/01/2023 09:00 | 53,10 |
| 14/01/2023 10:00 | 53,00 |
| 14/01/2023 11:00 | 52,85 |
| 14/01/2023 12:00 | 52,65 |
| 14/01/2023 13:00 | 52,40 |
| 14/01/2023 14:00 | 52,20 |
| 14/01/2023 15:00 | 51,90 |
| 14/01/2023 16:00 | 51,55 |
| 14/01/2023 17:00 | 51,25 |
| 14/01/2023 18:00 | 51,05 |
| 14/01/2023 19:00 | 50,80 |
| 14/01/2023 20:00 | 50,65 |
| 14/01/2023 21:00 | 50,65 |
| 14/01/2023 22:00 | 50,60 |
| 14/01/2023 23:00 | 50,60 |
| 15/01/2023 00:00 | 50,70 |
| 15/01/2023 01:00 | 50,60 |
| 15/01/2023 02:00 | 50,50 |
| 15/01/2023 03:00 | 50,40 |
| 15/01/2023 04:00 | 50,55 |
| 15/01/2023 05:00 | 50,70 |
| 15/01/2023 06:00 | 50,50 |
| 15/01/2023 07:00 | 50,55 |
| 15/01/2023 08:00 | 50,60 |
| 15/01/2023 09:00 | 50,50 |
| 15/01/2023 10:00 | 50,50 |
| 15/01/2023 11:00 | 50,50 |
| 15/01/2023 12:00 | 50,30 |
| 15/01/2023 13:00 | 50,20 |
| 15/01/2023 14:00 | 50,05 |
| 15/01/2023 15:00 | 49,90 |
| 15/01/2023 16:00 | 49,80 |
| 15/01/2023 17:00 | 49,70 |
| 15/01/2023 18:00 | 49,55 |
| 15/01/2023 19:00 | 49,40 |
| 15/01/2023 20:00 | 49,15 |
| 15/01/2023 21:00 | 49,00 |
| 15/01/2023 22:00 | 48,80 |
| 15/01/2023 23:00 | 48,60 |
| 16/01/2023 00:00 | 48,50 |
| 16/01/2023 01:00 | 48,35 |
| 16/01/2023 02:00 | 48,10 |
| 16/01/2023 03:00 | 48,00 |
| 16/01/2023 04:00 | 47,95 |
| 16/01/2023 05:00 | 47,80 |
| 16/01/2023 06:00 | 47,85 |
| 16/01/2023 07:00 | 48,00 |
| 16/01/2023 08:00 | 47,65 |
| 16/01/2023 09:00 | 47,45 |
| 16/01/2023 10:00 | 47,35 |
| 16/01/2023 11:00 | 47,50 |
| 16/01/2023 12:00 | 47,90 |
| 16/01/2023 13:00 | 48,20 |
| 16/01/2023 14:00 | 48,20 |
| 16/01/2023 15:00 | 47,80 |
| 16/01/2023 16:00 | 47,45 |
| 16/01/2023 17:00 | 46,95 |
| 16/01/2023 18:00 | 46,40 |
| 16/01/2023 19:00 | 45,85 |
| 16/01/2023 20:00 | 45,10 |
| 16/01/2023 21:00 | 44,15 |
| 16/01/2023 22:00 | 43,25 |
| 16/01/2023 23:00 | 42,55 |
| 17/01/2023 00:00 | 41,90 |
| 17/01/2023 01:00 | 41,50 |
| 17/01/2023 02:00 | 41,10 |
| 17/01/2023 03:00 | 40,60 |
| 17/01/2023 04:00 | 40,30 |
| 17/01/2023 05:00 | 40,30 |
| 17/01/2023 06:00 | 40,30 |
| 17/01/2023 07:00 | 40,30 |
| 17/01/2023 08:00 | 40,30 |
| 17/01/2023 09:00 | 66,20 |
| 17/01/2023 10:00 | 65,60 |
| 17/01/2023 11:00 | 61,20 |
| 17/01/2023 12:00 | 62,15 |
| 17/01/2023 13:00 | 61,10 |
| 17/01/2023 14:00 | 69,25 |
| 17/01/2023 15:00 | 91,45 |
| 17/01/2023 16:00 | 107,95 |
| 17/01/2023 17:00 | 110,00 |
| 17/01/2023 18:00 | 103,75 |
| 17/01/2023 19:00 | 97,40 |
| 17/01/2023 20:00 | 91,40 |
| 17/01/2023 21:00 | 88,55 |
| 17/01/2023 22:00 | 88,00 |
| 17/01/2023 23:00 | 88,75 |
| 18/01/2023 00:00 | 88,35 |
| 18/01/2023 01:00 | 87,20 |
| 18/01/2023 02:00 | 83,95 |
| 18/01/2023 03:00 | 79,50 |
| 18/01/2023 04:00 | 75,20 |
| 18/01/2023 05:00 | 71,70 |
| 18/01/2023 06:00 | 68,70 |
| 18/01/2023 07:00 | 66,25 |
| 18/01/2023 08:00 | 63,05 |
| 18/01/2023 09:00 | 60,90 |
| 18/01/2023 10:00 | 60,55 |
| 18/01/2023 11:00 | 62,65 |
| 18/01/2023 12:00 | 67,70 |
| 18/01/2023 13:00 | 75,20 |
| 18/01/2023 14:00 | 82,70 |
| 18/01/2023 15:00 | 90,10 |
| 18/01/2023 16:00 | 97,25 |
| 18/01/2023 17:00 | 102,85 |
| 18/01/2023 18:00 | 106,95 |
| 18/01/2023 19:00 | 110,45 |
| 18/01/2023 20:00 | 111,60 |
| 18/01/2023 21:00 | 111,65 |
| 18/01/2023 22:00 | 111,15 |
| 18/01/2023 23:00 | 110,40 |
| 19/01/2023 00:00 | 109,40 |
| 19/01/2023 01:00 | 108,80 |
| 19/01/2023 02:00 | 107,40 |
| 19/01/2023 03:00 | 105,90 |
| 19/01/2023 04:00 | 104,60 |
| 19/01/2023 05:00 | 103,20 |
| 19/01/2023 06:00 | 101,75 |
| 19/01/2023 07:00 | 101,00 |
| 19/01/2023 08:00 | 99,45 |
| 19/01/2023 09:00 | 97,95 |
| 19/01/2023 10:00 | 96,60 |
| 19/01/2023 11:00 | 95,35 |
| 19/01/2023 12:00 | 94,05 |
| 19/01/2023 13:00 | 93,40 |
| 19/01/2023 14:00 | 92,10 |
| 19/01/2023 15:00 | 90,80 |
| 19/01/2023 16:00 | 89,65 |
| 19/01/2023 17:00 | 88,45 |
| 19/01/2023 18:00 | 87,15 |
| 19/01/2023 19:00 | 86,50 |
| 19/01/2023 20:00 | 85,40 |
| 19/01/2023 21:00 | 84,40 |
| 19/01/2023 22:00 | 83,65 |
| 19/01/2023 23:00 | 83,10 |
| 20/01/2023 00:00 | 82,50 |
| 20/01/2023 01:00 | 82,40 |
| 20/01/2023 02:00 | 81,80 |
| 20/01/2023 03:00 | 80,90 |
| 20/01/2023 04:00 | 80,35 |
| 20/01/2023 05:00 | 79,75 |
| 20/01/2023 06:00 | 79,00 |
| 20/01/2023 07:00 | 78,80 |
| 20/01/2023 08:00 | 78,10 |
| 20/01/2023 09:00 | 77,30 |
| 20/01/2023 10:00 | 76,70 |
| 20/01/2023 11:00 | 76,20 |
| 20/01/2023 12:00 | 75,80 |
| 20/01/2023 13:00 | 76,00 |
| 20/01/2023 14:00 | 75,55 |
| 20/01/2023 15:00 | 75,20 |
| 20/01/2023 16:00 | 74,80 |
| 20/01/2023 17:00 | 74,45 |
| 20/01/2023 18:00 | 73,95 |
| 20/01/2023 19:00 | 74,00 |
| 20/01/2023 20:00 | 73,50 |
| 20/01/2023 21:00 | 72,85 |
| 20/01/2023 22:00 | 72,55 |
| 20/01/2023 23:00 | 72,30 |
| 21/01/2023 00:00 | 72,10 |
| 21/01/2023 01:00 | 72,75 |
| 21/01/2023 02:00 | 72,45 |
| 21/01/2023 03:00 | 72,25 |
| 21/01/2023 04:00 | 72,05 |
| 21/01/2023 05:00 | 71,90 |
| 21/01/2023 06:00 | 71,80 |
| 21/01/2023 07:00 | 72,40 |
| 21/01/2023 08:00 | 72,05 |
| 21/01/2023 09:00 | 71,75 |
| 21/01/2023 10:00 | 71,70 |
| 21/01/2023 11:00 | 71,50 |
| 21/01/2023 12:00 | 71,40 |
| 21/01/2023 13:00 | 71,90 |
| 21/01/2023 14:00 | 71,60 |
| 21/01/2023 15:00 | 71,50 |
| 21/01/2023 16:00 | 71,40 |
| 21/01/2023 17:00 | 71,40 |
| 21/01/2023 18:00 | 71,40 |
| 21/01/2023 19:00 | 72,10 |
| 21/01/2023 20:00 | 71,80 |
| 21/01/2023 21:00 | 71,70 |
| 21/01/2023 22:00 | 71,65 |
| 21/01/2023 23:00 | 71,60 |
| 22/01/2023 00:00 | 71,55 |
| 22/01/2023 01:00 | 72,20 |
| 22/01/2023 02:00 | 72,00 |
| 22/01/2023 03:00 | 71,80 |
| 22/01/2023 04:00 | 71,70 |
| 22/01/2023 05:00 | 71,70 |
| 22/01/2023 06:00 | 71,60 |
| 22/01/2023 07:00 | 72,10 |
| 22/01/2023 08:00 | 71,70 |
| 22/01/2023 09:00 | 71,45 |
| 22/01/2023 10:00 | 71,20 |
| 22/01/2023 11:00 | 71,10 |
| 22/01/2023 12:00 | 70,85 |
| 22/01/2023 13:00 | 71,35 |
| 22/01/2023 14:00 | 71,10 |
| 22/01/2023 15:00 | 70,90 |
| 22/01/2023 16:00 | 70,75 |
| 22/01/2023 17:00 | 70,70 |
| 22/01/2023 18:00 | 70,55 |
| 22/01/2023 19:00 | 71,00 |
| 22/01/2023 20:00 | 70,50 |
| 22/01/2023 21:00 | 70,05 |
| 22/01/2023 22:00 | 69,70 |
| 22/01/2023 23:00 | 69,35 |
| 23/01/2023 00:00 | 69,05 |
| 23/01/2023 01:00 | 69,30 |
| 23/01/2023 02:00 | 68,80 |
| 23/01/2023 03:00 | 68,20 |
| 23/01/2023 04:00 | 67,85 |
| 23/01/2023 05:00 | 67,40 |
| 23/01/2023 06:00 | 67,00 |
| 23/01/2023 07:00 | 67,30 |
| 23/01/2023 08:00 | 66,90 |
| 23/01/2023 09:00 | 66,45 |
| 23/01/2023 10:00 | 65,95 |
| 23/01/2023 11:00 | 65,50 |
| 23/01/2023 12:00 | 65,00 |
| 23/01/2023 13:00 | 65,05 |
| 23/01/2023 14:00 | 64,55 |
| 23/01/2023 15:00 | 63,80 |
| 23/01/2023 16:00 | 63,10 |
| 23/01/2023 17:00 | 62,45 |
| 23/01/2023 18:00 | 62,05 |
| 23/01/2023 19:00 | 62,00 |
| 23/01/2023 20:00 | 61,55 |
| 23/01/2023 21:00 | 60,95 |
| 23/01/2023 22:00 | 60,60 |
| 23/01/2023 23:00 | 60,40 |
| 24/01/2023 00:00 | 60,10 |
| 24/01/2023 01:00 | 60,55 |
| 24/01/2023 02:00 | 60,15 |
| 24/01/2023 03:00 | 59,90 |
| 24/01/2023 04:00 | 59,80 |
| 24/01/2023 05:00 | 59,35 |
| 24/01/2023 06:00 | 59,10 |
| 24/01/2023 07:00 | 58,90 |
| 24/01/2023 08:00 | 58,95 |
| 24/01/2023 09:00 | 58,80 |
| 24/01/2023 10:00 | 58,80 |
| 24/01/2023 11:00 | 58,80 |
| 24/01/2023 12:00 | 58,80 |
| 24/01/2023 13:00 | 58,80 |
| 24/01/2023 14:00 | 58,80 |
| 24/01/2023 15:00 | 58,80 |
| 24/01/2023 16:00 | 58,80 |
| 24/01/2023 17:00 | 58,80 |
| 24/01/2023 18:00 | 56,30 |
| 24/01/2023 19:00 | 56,45 |
| 24/01/2023 20:00 | 56,15 |
| 24/01/2023 21:00 | 55,75 |
| 24/01/2023 22:00 | 55,50 |
| 24/01/2023 23:00 | 55,20 |
| 25/01/2023 00:00 | 54,95 |
| 25/01/2023 01:00 | 55,25 |
| 25/01/2023 02:00 | 54,95 |
| 25/01/2023 03:00 | 54,55 |
| 25/01/2023 04:00 | 54,45 |
| 25/01/2023 05:00 | 54,15 |
| 25/01/2023 06:00 | 53,90 |
| 25/01/2023 07:00 | 53,80 |
| 25/01/2023 08:00 | 54,10 |
| 25/01/2023 09:00 | 54,10 |
| 25/01/2023 10:00 | 54,10 |
| 25/01/2023 11:00 | 53,20 |
| 25/01/2023 12:00 | 53,10 |
| 25/01/2023 13:00 | 53,35 |
| 25/01/2023 14:00 | 53,15 |
| 25/01/2023 15:00 | 53,00 |
| 25/01/2023 16:00 | 52,80 |
| 25/01/2023 17:00 | 52,70 |
| 25/01/2023 18:00 | 52,60 |
| 25/01/2023 19:00 | 52,90 |
| 25/01/2023 20:00 | 52,70 |
| 25/01/2023 21:00 | 52,50 |
| 25/01/2023 22:00 | 52,35 |
| 25/01/2023 23:00 | 52,20 |
| 26/01/2023 00:00 | 52,10 |
| 26/01/2023 01:00 | 52,35 |
| 26/01/2023 02:00 | 52,05 |
| 26/01/2023 03:00 | 51,75 |
| 26/01/2023 04:00 | 51,60 |
| 26/01/2023 05:00 | 51,45 |
| 26/01/2023 06:00 | 51,25 |
| 26/01/2023 07:00 | 51,55 |
| 26/01/2023 08:00 | 51,25 |
| 26/01/2023 09:00 | 50,95 |
| 26/01/2023 10:00 | 50,70 |
| 26/01/2023 11:00 | 50,50 |
| 26/01/2023 12:00 | 50,40 |
| 26/01/2023 13:00 | 50,65 |
| 26/01/2023 14:00 | 50,50 |
| 26/01/2023 15:00 | 50,20 |
| 26/01/2023 16:00 | 50,00 |
| 26/01/2023 17:00 | 49,90 |
| 26/01/2023 18:00 | 49,70 |
| 26/01/2023 19:00 | 49,95 |
| 26/01/2023 20:00 | 49,80 |
| 26/01/2023 21:00 | 49,50 |
| 26/01/2023 22:00 | 49,40 |
| 26/01/2023 23:00 | 49,30 |
| 27/01/2023 00:00 | 49,10 |
| 27/01/2023 01:00 | 49,50 |
| 27/01/2023 02:00 | 49,25 |
| 27/01/2023 03:00 | 49,00 |
| 27/01/2023 04:00 | 48,80 |
| 27/01/2023 05:00 | 48,70 |
| 27/01/2023 06:00 | 48,55 |
| 27/01/2023 07:00 | 48,50 |
| 27/01/2023 08:00 | 48,70 |
| 27/01/2023 09:00 | 48,60 |
| 27/01/2023 10:00 | 48,50 |
| 27/01/2023 11:00 | 48,50 |
| 27/01/2023 12:00 | 48,50 |
| 27/01/2023 13:00 | 48,85 |
| 27/01/2023 14:00 | 48,70 |
| 27/01/2023 15:00 | 48,55 |
| 27/01/2023 16:00 | 48,30 |
| 27/01/2023 17:00 | 48,20 |
| 27/01/2023 18:00 | 48,10 |
| 27/01/2023 19:00 | 48,45 |
| 27/01/2023 20:00 | 48,15 |
| 27/01/2023 21:00 | 47,90 |
| 27/01/2023 22:00 | 47,75 |
| 27/01/2023 23:00 | 47,50 |
| 28/01/2023 00:00 | 47,40 |
| 28/01/2023 01:00 | 47,65 |
| 28/01/2023 02:00 | 47,40 |
| 28/01/2023 03:00 | 47,15 |
| 28/01/2023 04:00 | 47,05 |