| Fecha y hora | SAC (AbS/m) |
|---|
| 13/03/2024 22:00 | 24,90 |
| 13/03/2024 23:00 | 24,90 |
| 14/03/2024 00:00 | 24,90 |
| 14/03/2024 01:00 | 24,90 |
| 14/03/2024 02:00 | 24,90 |
| 14/03/2024 03:00 | 24,90 |
| 14/03/2024 04:00 | 24,90 |
| 14/03/2024 05:00 | 24,90 |
| 14/03/2024 06:00 | 36,40 |
| 14/03/2024 07:00 | 36,20 |
| 14/03/2024 08:00 | 35,90 |
| 14/03/2024 09:00 | 35,35 |
| 14/03/2024 10:00 | 34,90 |
| 14/03/2024 11:00 | 34,45 |
| 14/03/2024 12:00 | 34,20 |
| 14/03/2024 13:00 | 33,85 |
| 14/03/2024 14:00 | 33,60 |
| 14/03/2024 15:00 | 33,25 |
| 14/03/2024 16:00 | 33,00 |
| 14/03/2024 17:00 | 32,75 |
| 14/03/2024 18:00 | 32,50 |
| 14/03/2024 19:00 | 32,60 |
| 14/03/2024 20:00 | 32,40 |
| 14/03/2024 21:00 | 32,30 |
| 14/03/2024 22:00 | 32,20 |
| 14/03/2024 23:00 | 32,20 |
| 15/03/2024 00:00 | 32,20 |
| 15/03/2024 01:00 | 32,45 |
| 15/03/2024 02:00 | 32,40 |
| 15/03/2024 03:00 | 32,40 |
| 15/03/2024 04:00 | 32,40 |
| 15/03/2024 05:00 | 32,30 |
| 15/03/2024 06:00 | 32,20 |
| 15/03/2024 07:00 | 32,30 |
| 15/03/2024 08:00 | 32,10 |
| 15/03/2024 09:00 | 31,90 |
| 15/03/2024 10:00 | 31,80 |
| 15/03/2024 11:00 | 31,55 |
| 15/03/2024 12:00 | 31,50 |
| 15/03/2024 13:00 | 31,50 |
| 15/03/2024 14:00 | 31,40 |
| 15/03/2024 15:00 | 31,20 |
| 15/03/2024 16:00 | 31,05 |
| 15/03/2024 17:00 | 30,95 |
| 15/03/2024 18:00 | 31,10 |
| 15/03/2024 19:00 | 31,25 |
| 15/03/2024 20:00 | 31,15 |
| 15/03/2024 21:00 | 31,30 |
| 15/03/2024 22:00 | 31,30 |
| 15/03/2024 23:00 | 31,50 |
| 16/03/2024 00:00 | 31,65 |
| 16/03/2024 01:00 | 31,95 |
| 16/03/2024 02:00 | 31,95 |
| 16/03/2024 03:00 | 32,05 |
| 16/03/2024 04:00 | 32,00 |
| 16/03/2024 05:00 | 32,10 |
| 16/03/2024 06:00 | 32,10 |
| 16/03/2024 07:00 | 32,10 |
| 16/03/2024 08:00 | 31,95 |
| 16/03/2024 09:00 | 31,85 |
| 16/03/2024 10:00 | 31,65 |
| 16/03/2024 11:00 | 31,40 |
| 16/03/2024 12:00 | 31,35 |
| 16/03/2024 13:00 | 31,20 |
| 16/03/2024 14:00 | 31,10 |
| 16/03/2024 15:00 | 30,90 |
| 16/03/2024 16:00 | 30,75 |
| 16/03/2024 17:00 | 30,65 |
| 16/03/2024 18:00 | 30,65 |
| 16/03/2024 19:00 | 30,80 |
| 16/03/2024 20:00 | 30,80 |
| 16/03/2024 21:00 | 30,85 |
| 16/03/2024 22:00 | 30,90 |
| 16/03/2024 23:00 | 31,10 |
| 17/03/2024 00:00 | 31,30 |
| 17/03/2024 01:00 | 31,50 |
| 17/03/2024 02:00 | 31,60 |
| 17/03/2024 03:00 | 31,60 |
| 17/03/2024 04:00 | 31,65 |
| 17/03/2024 05:00 | 31,70 |
| 17/03/2024 06:00 | 31,75 |
| 17/03/2024 07:00 | 31,70 |
| 17/03/2024 08:00 | 31,60 |
| 17/03/2024 09:00 | 31,45 |
| 17/03/2024 10:00 | 31,35 |
| 17/03/2024 11:00 | 31,10 |
| 17/03/2024 12:00 | 31,10 |
| 17/03/2024 13:00 | 31,00 |
| 17/03/2024 14:00 | 30,90 |
| 17/03/2024 15:00 | 30,80 |
| 17/03/2024 16:00 | 30,70 |
| 17/03/2024 17:00 | 30,60 |
| 17/03/2024 18:00 | 30,70 |
| 17/03/2024 19:00 | 30,80 |
| 17/03/2024 20:00 | 30,75 |
| 17/03/2024 21:00 | 30,85 |
| 17/03/2024 22:00 | 30,85 |
| 17/03/2024 23:00 | 31,00 |
| 18/03/2024 00:00 | 31,20 |
| 18/03/2024 01:00 | 31,50 |
| 18/03/2024 02:00 | 31,70 |
| 18/03/2024 03:00 | 31,80 |
| 18/03/2024 04:00 | 31,80 |
| 18/03/2024 05:00 | 31,80 |
| 18/03/2024 06:00 | 31,95 |
| 18/03/2024 07:00 | 32,00 |
| 18/03/2024 08:00 | 32,00 |
| 18/03/2024 09:00 | 31,85 |
| 18/03/2024 10:00 | 31,70 |
| 18/03/2024 11:00 | 31,65 |
| 18/03/2024 12:00 | 31,60 |
| 18/03/2024 13:00 | 31,60 |
| 18/03/2024 14:00 | 31,60 |
| 18/03/2024 15:00 | 31,60 |
| 18/03/2024 16:00 | 31,50 |
| 18/03/2024 17:00 | 31,50 |
| 18/03/2024 18:00 | 31,50 |
| 18/03/2024 19:00 | 31,40 |
| 18/03/2024 20:00 | 31,40 |
| 18/03/2024 21:00 | 31,50 |
| 18/03/2024 22:00 | 31,60 |
| 18/03/2024 23:00 | 31,70 |
| 19/03/2024 00:00 | 32,05 |
| 19/03/2024 01:00 | 32,30 |
| 19/03/2024 02:00 | 32,40 |
| 19/03/2024 03:00 | 32,55 |
| 19/03/2024 04:00 | 32,70 |
| 19/03/2024 05:00 | 32,90 |
| 19/03/2024 06:00 | 33,05 |
| 19/03/2024 07:00 | 33,30 |
| 19/03/2024 08:00 | 33,25 |
| 19/03/2024 09:00 | 33,30 |
| 19/03/2024 10:00 | 33,10 |
| 19/03/2024 11:00 | 33,15 |
| 19/03/2024 12:00 | 33,30 |
| 19/03/2024 13:00 | 33,20 |
| 19/03/2024 14:00 | 33,10 |
| 19/03/2024 15:00 | 33,00 |
| 19/03/2024 16:00 | 32,90 |
| 19/03/2024 17:00 | 33,00 |
| 19/03/2024 18:00 | 32,90 |
| 19/03/2024 19:00 | 32,80 |
| 19/03/2024 20:00 | 32,90 |
| 19/03/2024 21:00 | 32,80 |
| 19/03/2024 22:00 | 32,50 |
| 19/03/2024 23:00 | 32,50 |
| 20/03/2024 00:00 | 32,25 |
| 20/03/2024 01:00 | 32,10 |
| 20/03/2024 02:00 | 32,20 |
| 20/03/2024 03:00 | 32,60 |
| 20/03/2024 04:00 | 32,60 |
| 20/03/2024 05:00 | 32,70 |
| 20/03/2024 06:00 | 32,85 |
| 20/03/2024 07:00 | 32,90 |
| 20/03/2024 08:00 | 33,00 |
| 20/03/2024 09:00 | 32,95 |
| 20/03/2024 10:00 | 33,00 |
| 20/03/2024 11:00 | 33,00 |
| 20/03/2024 12:00 | 32,95 |
| 20/03/2024 13:00 | 32,90 |
| 20/03/2024 14:00 | 32,80 |
| 20/03/2024 15:00 | 32,70 |
| 20/03/2024 16:00 | 32,60 |
| 20/03/2024 17:00 | 32,60 |
| 20/03/2024 18:00 | 32,65 |
| 20/03/2024 19:00 | 32,60 |
| 20/03/2024 20:00 | 32,40 |
| 20/03/2024 21:00 | 32,30 |
| 20/03/2024 22:00 | 32,30 |
| 20/03/2024 23:00 | 32,20 |
| 21/03/2024 00:00 | 31,70 |
| 21/03/2024 01:00 | 31,40 |
| 21/03/2024 02:00 | 31,45 |
| 21/03/2024 03:00 | 31,45 |
| 21/03/2024 04:00 | 31,70 |
| 21/03/2024 05:00 | 31,70 |
| 21/03/2024 06:00 | 31,70 |
| 21/03/2024 07:00 | 31,90 |
| 21/03/2024 08:00 | 31,90 |
| 21/03/2024 09:00 | 32,00 |
| 21/03/2024 10:00 | 32,00 |
| 21/03/2024 11:00 | 32,10 |
| 21/03/2024 12:00 | 32,40 |
| 21/03/2024 13:00 | 32,70 |
| 21/03/2024 14:00 | 32,70 |
| 21/03/2024 15:00 | 32,70 |
| 21/03/2024 16:00 | 33,15 |
| 21/03/2024 17:00 | 33,55 |
| 21/03/2024 18:00 | 33,75 |
| 21/03/2024 19:00 | 33,75 |
| 21/03/2024 20:00 | 33,40 |
| 21/03/2024 21:00 | 33,30 |
| 21/03/2024 22:00 | 33,30 |
| 21/03/2024 23:00 | 33,55 |
| 22/03/2024 00:00 | 33,90 |
| 22/03/2024 01:00 | 34,20 |
| 22/03/2024 02:00 | 34,10 |
| 22/03/2024 03:00 | 33,95 |
| 22/03/2024 04:00 | 33,60 |
| 22/03/2024 05:00 | 33,25 |
| 22/03/2024 06:00 | 33,10 |
| 22/03/2024 07:00 | 32,95 |
| 22/03/2024 08:00 | 32,80 |
| 22/03/2024 09:00 | 32,55 |
| 22/03/2024 10:00 | 32,30 |
| 22/03/2024 11:00 | 32,20 |
| 22/03/2024 12:00 | 32,10 |
| 22/03/2024 13:00 | 31,50 |
| 22/03/2024 14:00 | 31,35 |
| 22/03/2024 15:00 | 31,30 |
| 22/03/2024 16:00 | 31,10 |
| 22/03/2024 17:00 | 31,00 |
| 22/03/2024 18:00 | 30,90 |
| 22/03/2024 19:00 | 30,90 |
| 22/03/2024 20:00 | 30,70 |
| 22/03/2024 21:00 | 30,60 |
| 22/03/2024 22:00 | 30,60 |
| 22/03/2024 23:00 | 30,50 |
| 23/03/2024 00:00 | 30,40 |
| 23/03/2024 01:00 | 30,65 |
| 23/03/2024 02:00 | 30,60 |
| 23/03/2024 03:00 | 30,50 |
| 23/03/2024 04:00 | 30,40 |
| 23/03/2024 05:00 | 30,40 |
| 23/03/2024 06:00 | 30,65 |
| 23/03/2024 07:00 | 31,00 |
| 23/03/2024 08:00 | 31,00 |
| 23/03/2024 09:00 | 31,00 |
| 23/03/2024 10:00 | 31,00 |
| 23/03/2024 11:00 | 30,80 |
| 23/03/2024 12:00 | 30,90 |
| 23/03/2024 13:00 | 31,00 |
| 23/03/2024 14:00 | 30,90 |
| 23/03/2024 15:00 | 30,90 |
| 23/03/2024 16:00 | 30,90 |
| 23/03/2024 17:00 | 30,90 |
| 23/03/2024 18:00 | 30,85 |
| 23/03/2024 19:00 | 30,90 |
| 23/03/2024 20:00 | 30,90 |
| 23/03/2024 21:00 | 30,80 |
| 23/03/2024 22:00 | 30,75 |
| 23/03/2024 23:00 | 30,85 |
| 24/03/2024 00:00 | 30,90 |
| 24/03/2024 01:00 | 31,00 |
| 24/03/2024 02:00 | 31,10 |
| 24/03/2024 03:00 | 31,10 |
| 24/03/2024 04:00 | 31,00 |
| 24/03/2024 05:00 | 31,00 |
| 24/03/2024 06:00 | 31,00 |
| 24/03/2024 07:00 | 31,10 |
| 24/03/2024 08:00 | 31,10 |
| 24/03/2024 09:00 | 31,00 |
| 24/03/2024 10:00 | 30,95 |
| 24/03/2024 11:00 | 31,00 |
| 24/03/2024 12:00 | 31,10 |
| 24/03/2024 13:00 | 31,30 |
| 24/03/2024 14:00 | 31,20 |
| 24/03/2024 15:00 | 31,20 |
| 24/03/2024 16:00 | 31,20 |
| 24/03/2024 17:00 | 31,10 |
| 24/03/2024 18:00 | 31,10 |
| 24/03/2024 19:00 | 31,30 |
| 24/03/2024 20:00 | 31,30 |
| 24/03/2024 21:00 | 31,40 |
| 24/03/2024 22:00 | 31,40 |
| 24/03/2024 23:00 | 31,45 |
| 25/03/2024 00:00 | 31,50 |
| 25/03/2024 01:00 | 31,70 |
| 25/03/2024 02:00 | 31,60 |
| 25/03/2024 03:00 | 31,60 |
| 25/03/2024 04:00 | 31,60 |
| 25/03/2024 05:00 | 31,70 |
| 25/03/2024 06:00 | 31,80 |
| 25/03/2024 07:00 | 31,95 |
| 25/03/2024 08:00 | 31,95 |
| 25/03/2024 09:00 | 32,00 |
| 25/03/2024 10:00 | 31,90 |
| 25/03/2024 11:00 | 32,00 |
| 25/03/2024 12:00 | 32,10 |
| 25/03/2024 13:00 | 32,25 |
| 25/03/2024 14:00 | 32,25 |
| 25/03/2024 15:00 | 32,30 |
| 25/03/2024 16:00 | 32,15 |
| 25/03/2024 17:00 | 32,10 |
| 25/03/2024 18:00 | 32,10 |
| 25/03/2024 19:00 | 32,00 |
| 25/03/2024 20:00 | 31,90 |
| 25/03/2024 21:00 | 31,90 |
| 25/03/2024 22:00 | 32,00 |
| 25/03/2024 23:00 | 32,00 |
| 26/03/2024 00:00 | 31,90 |
| 26/03/2024 01:00 | 31,90 |
| 26/03/2024 02:00 | 31,90 |
| 26/03/2024 03:00 | 31,90 |
| 26/03/2024 04:00 | 31,90 |
| 26/03/2024 05:00 | 31,90 |
| 26/03/2024 06:00 | 31,95 |
| 26/03/2024 07:00 | 32,05 |
| 26/03/2024 08:00 | 32,00 |
| 26/03/2024 09:00 | 31,90 |
| 26/03/2024 10:00 | 31,75 |
| 26/03/2024 11:00 | 31,70 |
| 26/03/2024 12:00 | 31,70 |
| 26/03/2024 13:00 | 31,70 |
| 26/03/2024 14:00 | 31,60 |
| 26/03/2024 15:00 | 31,60 |
| 26/03/2024 16:00 | 31,60 |
| 26/03/2024 17:00 | 31,60 |
| 26/03/2024 18:00 | 31,60 |
| 26/03/2024 19:00 | 31,70 |
| 26/03/2024 20:00 | 31,80 |
| 26/03/2024 21:00 | 31,90 |
| 26/03/2024 22:00 | 31,90 |
| 26/03/2024 23:00 | 31,95 |
| 27/03/2024 00:00 | 31,85 |
| 27/03/2024 01:00 | 31,75 |
| 27/03/2024 02:00 | 31,55 |
| 27/03/2024 03:00 | 31,50 |
| 27/03/2024 04:00 | 31,40 |
| 27/03/2024 05:00 | 31,30 |
| 27/03/2024 06:00 | 31,40 |
| 27/03/2024 07:00 | 31,40 |
| 27/03/2024 08:00 | 31,30 |
| 27/03/2024 09:00 | 31,20 |
| 27/03/2024 10:00 | 31,20 |
| 27/03/2024 11:00 | 31,00 |
| 27/03/2024 12:00 | 31,00 |
| 27/03/2024 13:00 | 30,90 |
| 27/03/2024 14:00 | 30,85 |
| 27/03/2024 15:00 | 30,75 |
| 27/03/2024 16:00 | 30,70 |
| 27/03/2024 17:00 | 30,60 |
| 27/03/2024 18:00 | 30,65 |
| 27/03/2024 19:00 | 30,70 |
| 27/03/2024 20:00 | 30,60 |
| 27/03/2024 21:00 | 30,70 |
| 27/03/2024 22:00 | 30,75 |
| 27/03/2024 23:00 | 30,80 |
| 28/03/2024 00:00 | 30,95 |
| 28/03/2024 01:00 | 31,10 |
| 28/03/2024 02:00 | 31,00 |
| 28/03/2024 03:00 | 30,90 |
| 28/03/2024 04:00 | 30,85 |
| 28/03/2024 05:00 | 30,80 |
| 28/03/2024 06:00 | 30,75 |
| 28/03/2024 07:00 | 30,65 |
| 28/03/2024 08:00 | 30,60 |
| 28/03/2024 09:00 | 30,60 |
| 28/03/2024 10:00 | 30,65 |
| 28/03/2024 11:00 | 30,60 |
| 28/03/2024 12:00 | 30,60 |
| 28/03/2024 13:00 | 30,55 |
| 28/03/2024 14:00 | 30,50 |
| 28/03/2024 15:00 | 30,50 |
| 28/03/2024 16:00 | 30,50 |
| 28/03/2024 17:00 | 30,40 |
| 28/03/2024 18:00 | 30,50 |
| 28/03/2024 19:00 | 30,60 |
| 28/03/2024 20:00 | 30,60 |
| 28/03/2024 21:00 | 30,60 |
| 28/03/2024 22:00 | 30,70 |
| 28/03/2024 23:00 | 30,80 |
| 29/03/2024 00:00 | 30,80 |
| 29/03/2024 01:00 | 30,85 |
| 29/03/2024 02:00 | 30,80 |
| 29/03/2024 03:00 | 30,80 |
| 29/03/2024 04:00 | 30,70 |
| 29/03/2024 05:00 | 30,65 |
| 29/03/2024 06:00 | 30,75 |
| 29/03/2024 07:00 | 30,80 |
| 29/03/2024 08:00 | 30,70 |
| 29/03/2024 09:00 | 30,60 |
| 29/03/2024 10:00 | 30,60 |
| 29/03/2024 11:00 | 30,60 |
| 29/03/2024 12:00 | 30,65 |
| 29/03/2024 13:00 | 30,70 |
| 29/03/2024 14:00 | 30,80 |
| 29/03/2024 15:00 | 30,90 |
| 29/03/2024 16:00 | 31,00 |
| 29/03/2024 17:00 | 31,30 |
| 29/03/2024 18:00 | 32,25 |
| 29/03/2024 19:00 | 36,20 |
| 29/03/2024 20:00 | 40,25 |
| 29/03/2024 21:00 | 48,20 |
| 29/03/2024 22:00 | 49,75 |
| 29/03/2024 23:00 | 46,70 |
| 30/03/2024 00:00 | 44,20 |
| 30/03/2024 01:00 | 42,80 |
| 30/03/2024 02:00 | 43,90 |
| 30/03/2024 03:00 | 47,10 |
| 30/03/2024 04:00 | 49,60 |
| 30/03/2024 05:00 | 50,85 |
| 30/03/2024 06:00 | 51,30 |
| 30/03/2024 07:00 | 51,50 |
| 30/03/2024 08:00 | 51,70 |
| 30/03/2024 09:00 | 51,75 |
| 30/03/2024 10:00 | 51,30 |
| 30/03/2024 11:00 | 50,20 |
| 30/03/2024 12:00 | 49,50 |
| 30/03/2024 13:00 | 47,75 |
| 30/03/2024 14:00 | 46,30 |
| 30/03/2024 15:00 | 44,75 |
| 30/03/2024 16:00 | 43,40 |
| 30/03/2024 17:00 | 42,20 |
| 30/03/2024 18:00 | 41,60 |
| 30/03/2024 19:00 | 40,55 |
| 30/03/2024 20:00 | 39,80 |
| 30/03/2024 21:00 | 39,15 |
| 30/03/2024 22:00 | 38,60 |
| 30/03/2024 23:00 | 38,05 |
| 31/03/2024 00:00 | 37,70 |
| 31/03/2024 01:00 | 37,05 |
| 31/03/2024 03:00 | 36,40 |
| 31/03/2024 04:00 | 36,10 |
| 31/03/2024 05:00 | 35,75 |
| 31/03/2024 06:00 | 35,45 |
| 31/03/2024 07:00 | 35,25 |
| 31/03/2024 08:00 | 35,00 |
| 31/03/2024 09:00 | 34,65 |
| 31/03/2024 10:00 | 34,50 |
| 31/03/2024 11:00 | 34,40 |
| 31/03/2024 12:00 | 34,50 |
| 31/03/2024 13:00 | 34,75 |
| 31/03/2024 14:00 | 35,30 |
| 31/03/2024 15:00 | 35,65 |
| 31/03/2024 16:00 | 36,00 |
| 31/03/2024 17:00 | 36,40 |
| 31/03/2024 18:00 | 36,90 |
| 31/03/2024 19:00 | 37,35 |
| 31/03/2024 20:00 | 38,10 |
| 31/03/2024 21:00 | 38,60 |
| 31/03/2024 22:00 | 39,10 |
| 31/03/2024 23:00 | 39,50 |
| 01/04/2024 00:00 | 39,90 |
| 01/04/2024 01:00 | 40,25 |
| 01/04/2024 02:00 | 40,90 |
| 01/04/2024 03:00 | 41,75 |
| 01/04/2024 04:00 | 42,30 |
| 01/04/2024 05:00 | 42,95 |
| 01/04/2024 06:00 | 43,95 |
| 01/04/2024 07:00 | 44,55 |
| 01/04/2024 08:00 | 45,65 |
| 01/04/2024 09:00 | 45,90 |
| 01/04/2024 10:00 | 46,05 |
| 01/04/2024 11:00 | 46,80 |
| 01/04/2024 12:00 | 47,90 |
| 01/04/2024 13:00 | 48,60 |
| 01/04/2024 14:00 | 49,85 |
| 01/04/2024 15:00 | 50,10 |
| 01/04/2024 16:00 | 50,20 |
| 01/04/2024 17:00 | 50,30 |
| 01/04/2024 18:00 | 50,20 |
| 01/04/2024 19:00 | 50,40 |
| 01/04/2024 20:00 | 50,50 |
| 01/04/2024 21:00 | 50,70 |
| 01/04/2024 22:00 | 50,85 |
| 01/04/2024 23:00 | 50,80 |
| 02/04/2024 00:00 | 50,80 |
| 02/04/2024 01:00 | 50,80 |
| 02/04/2024 02:00 | 50,70 |
| 02/04/2024 03:00 | 50,35 |
| 02/04/2024 04:00 | 49,95 |
| 02/04/2024 05:00 | 49,55 |
| 02/04/2024 06:00 | 49,30 |
| 02/04/2024 07:00 | 48,80 |
| 02/04/2024 08:00 | 48,40 |
| 02/04/2024 09:00 | 47,70 |
| 02/04/2024 10:00 | 47,10 |
| 02/04/2024 11:00 | 46,35 |
| 02/04/2024 12:00 | 45,70 |
| 02/04/2024 13:00 | 45,15 |
| 02/04/2024 14:00 | 44,60 |
| 02/04/2024 15:00 | 43,85 |
| 02/04/2024 16:00 | 43,30 |
| 02/04/2024 17:00 | 42,80 |
| 02/04/2024 18:00 | 42,30 |
| 02/04/2024 19:00 | 42,10 |
| 02/04/2024 20:00 | 41,80 |
| 02/04/2024 21:00 | 41,50 |
| 02/04/2024 22:00 | 41,20 |
| 02/04/2024 23:00 | 41,10 |
| 03/04/2024 00:00 | 41,00 |
| 03/04/2024 01:00 | 41,00 |
| 03/04/2024 02:00 | 41,00 |
| 03/04/2024 03:00 | 41,00 |
| 03/04/2024 04:00 | 40,85 |
| 03/04/2024 05:00 | 40,90 |
| 03/04/2024 06:00 | 40,90 |
| 03/04/2024 07:00 | 41,00 |
| 03/04/2024 08:00 | 41,25 |
| 03/04/2024 09:00 | 41,20 |
| 03/04/2024 10:00 | 41,15 |
| 03/04/2024 11:00 | 41,30 |
| 03/04/2024 12:00 | 41,35 |
| 03/04/2024 13:00 | 41,60 |
| 03/04/2024 14:00 | 41,90 |
| 03/04/2024 15:00 | 42,10 |
| 03/04/2024 16:00 | 42,30 |
| 03/04/2024 17:00 | 42,35 |
| 03/04/2024 18:00 | 42,65 |
| 03/04/2024 19:00 | 42,80 |
| 03/04/2024 20:00 | 43,35 |
| 03/04/2024 23:00 | 44,30 |
| 04/04/2024 00:00 | 44,40 |
| 04/04/2024 08:00 | 45,80 |
| 04/04/2024 09:00 | 45,70 |
| 04/04/2024 10:00 | 45,55 |
| 04/04/2024 11:00 | 45,40 |
| 04/04/2024 12:00 | 45,15 |
| 04/04/2024 13:00 | 44,90 |
| 04/04/2024 14:00 | 44,85 |
| 04/04/2024 15:00 | 44,40 |
| 04/04/2024 16:00 | 44,00 |
| 04/04/2024 17:00 | 43,60 |
| 04/04/2024 18:00 | 43,25 |
| 04/04/2024 19:00 | 42,90 |
| 04/04/2024 20:00 | 42,85 |
| 04/04/2024 21:00 | 42,40 |
| 04/04/2024 22:00 | 42,05 |
| 04/04/2024 23:00 | 41,60 |
| 05/04/2024 00:00 | 41,20 |
| 05/04/2024 01:00 | 41,00 |
| 05/04/2024 02:00 | 40,80 |
| 05/04/2024 03:00 | 40,35 |
| 05/04/2024 04:00 | 40,10 |
| 05/04/2024 05:00 | 39,90 |
| 05/04/2024 06:00 | 39,70 |
| 05/04/2024 07:00 | 39,60 |
| 05/04/2024 08:00 | 39,50 |
| 05/04/2024 09:00 | 39,20 |
| 05/04/2024 10:00 | 39,10 |
| 05/04/2024 11:00 | 38,90 |
| 05/04/2024 12:00 | 38,70 |
| 05/04/2024 13:00 | 38,70 |
| 05/04/2024 14:00 | 38,60 |
| 05/04/2024 15:00 | 38,45 |
| 05/04/2024 16:00 | 38,30 |
| 05/04/2024 17:00 | 38,25 |
| 05/04/2024 18:00 | 38,00 |
| 05/04/2024 19:00 | 38,10 |
| 05/04/2024 20:00 | 38,10 |
| 05/04/2024 21:00 | 37,90 |
| 05/04/2024 22:00 | 37,75 |
| 05/04/2024 23:00 | 37,30 |
| 06/04/2024 00:00 | 37,10 |
| 06/04/2024 01:00 | 37,10 |
| 06/04/2024 02:00 | 37,10 |
| 06/04/2024 03:00 | 36,95 |
| 06/04/2024 04:00 | 37,10 |
| 06/04/2024 05:00 | 36,95 |
| 06/04/2024 06:00 | 36,80 |
| 06/04/2024 07:00 | 36,90 |
| 06/04/2024 08:00 | 37,10 |
| 06/04/2024 09:00 | 36,90 |
| 06/04/2024 10:00 | 36,90 |
| 06/04/2024 11:00 | 36,70 |
| 06/04/2024 12:00 | 36,70 |
| 06/04/2024 13:00 | 36,75 |
| 06/04/2024 14:00 | 36,70 |
| 06/04/2024 15:00 | 36,60 |
| 06/04/2024 16:00 | 36,55 |
| 06/04/2024 17:00 | 36,50 |
| 06/04/2024 18:00 | 36,30 |
| 06/04/2024 19:00 | 36,50 |
| 06/04/2024 20:00 | 36,40 |
| 06/04/2024 21:00 | 36,25 |
| 06/04/2024 22:00 | 36,25 |
| 06/04/2024 23:00 | 36,10 |
| 07/04/2024 00:00 | 36,10 |
| 07/04/2024 01:00 | 36,10 |
| 07/04/2024 02:00 | 36,10 |
| 07/04/2024 03:00 | 36,10 |
| 07/04/2024 04:00 | 36,00 |
| 07/04/2024 05:00 | 36,00 |
| 07/04/2024 06:00 | 35,90 |
| 07/04/2024 07:00 | 36,00 |
| 07/04/2024 08:00 | 36,20 |
| 07/04/2024 09:00 | 36,20 |
| 07/04/2024 10:00 | 36,00 |
| 07/04/2024 11:00 | 36,00 |
| 07/04/2024 12:00 | 35,90 |
| 07/04/2024 13:00 | 36,05 |
| 07/04/2024 14:00 | 36,20 |
| 07/04/2024 15:00 | 36,10 |
| 07/04/2024 16:00 | 36,05 |
| 07/04/2024 17:00 | 35,90 |
| 07/04/2024 18:00 | 35,70 |
| 07/04/2024 19:00 | 35,75 |
| 07/04/2024 20:00 | 35,90 |
| 07/04/2024 21:00 | 35,70 |
| 07/04/2024 22:00 | 35,70 |
| 07/04/2024 23:00 | 35,55 |
| 08/04/2024 00:00 | 35,50 |
| 08/04/2024 01:00 | 35,60 |
| 08/04/2024 02:00 | 35,50 |
| 08/04/2024 03:00 | 35,40 |
| 08/04/2024 04:00 | 35,40 |
| 08/04/2024 05:00 | 35,40 |
| 08/04/2024 06:00 | 35,30 |
| 08/04/2024 07:00 | 35,30 |
| 08/04/2024 08:00 | 35,45 |
| 08/04/2024 09:00 | 35,60 |
| 08/04/2024 10:00 | 35,60 |
| 08/04/2024 11:00 | 35,45 |
| 08/04/2024 12:00 | 35,50 |
| 08/04/2024 13:00 | 35,40 |
| 08/04/2024 14:00 | 35,50 |
| 08/04/2024 15:00 | 35,50 |
| 08/04/2024 16:00 | 35,40 |
| 08/04/2024 17:00 | 35,10 |
| 08/04/2024 18:00 | 35,00 |
| 08/04/2024 19:00 | 35,00 |
| 08/04/2024 20:00 | 35,10 |
| 08/04/2024 21:00 | 35,00 |
| 08/04/2024 22:00 | 35,30 |
| 08/04/2024 23:00 | 35,20 |
| 09/04/2024 00:00 | 35,05 |
| 09/04/2024 01:00 | 35,10 |
| 09/04/2024 02:00 | 35,25 |
| 09/04/2024 03:00 | 35,10 |
| 09/04/2024 04:00 | 35,05 |
| 09/04/2024 05:00 | 35,00 |
| 09/04/2024 06:00 | 34,90 |
| 09/04/2024 07:00 | 35,10 |
| 09/04/2024 08:00 | 35,10 |
| 09/04/2024 09:00 | 35,10 |
| 09/04/2024 10:00 | 35,10 |
| 09/04/2024 11:00 | 35,00 |
| 09/04/2024 12:00 | 35,00 |
| 09/04/2024 13:00 | 34,20 |
| 11/04/2024 11:00 | 33,60 |
| 11/04/2024 12:00 | 33,60 |
| 11/04/2024 13:00 | 26,40 |
| 11/04/2024 14:00 | 26,30 |
| 11/04/2024 15:00 | 26,30 |
| 11/04/2024 16:00 | 26,30 |
| 11/04/2024 17:00 | 26,15 |
| 11/04/2024 18:00 | 26,00 |
| 11/04/2024 19:00 | 25,90 |
| 11/04/2024 20:00 | 25,85 |
| 11/04/2024 21:00 | 25,80 |
| 11/04/2024 22:00 | 25,80 |
| 11/04/2024 23:00 | 25,80 |
| 12/04/2024 00:00 | 25,80 |
| 12/04/2024 01:00 | 25,80 |
| 12/04/2024 02:00 | 25,80 |
| 12/04/2024 03:00 | 25,80 |
| 12/04/2024 04:00 | 25,85 |
| 12/04/2024 05:00 | 26,00 |
| 12/04/2024 06:00 | 26,00 |
| 12/04/2024 07:00 | 26,30 |
| 12/04/2024 08:00 | 26,60 |
| 12/04/2024 09:00 | 26,50 |
| 12/04/2024 10:00 | 26,50 |
| 12/04/2024 11:00 | 26,40 |
| 12/04/2024 12:00 | 26,40 |
| 12/04/2024 13:00 | 26,30 |
| 12/04/2024 14:00 | 26,20 |
| 12/04/2024 15:00 | 26,20 |
| 12/04/2024 16:00 | 26,10 |
| 12/04/2024 17:00 | 26,00 |
| 12/04/2024 18:00 | 26,00 |
| 12/04/2024 19:00 | 26,00 |
| 12/04/2024 20:00 | 25,90 |
| 12/04/2024 21:00 | 25,90 |
| 12/04/2024 22:00 | 25,85 |
| 12/04/2024 23:00 | 25,80 |
| 13/04/2024 00:00 | 25,90 |
| 13/04/2024 01:00 | 25,95 |
| 13/04/2024 02:00 | 25,80 |
| 13/04/2024 03:00 | 25,70 |
| 13/04/2024 04:00 | 25,70 |
| 13/04/2024 05:00 | 25,80 |
| 13/04/2024 06:00 | 25,85 |
| 13/04/2024 07:00 | 25,95 |
| 13/04/2024 08:00 | 26,00 |
| 13/04/2024 09:00 | 26,10 |
| 13/04/2024 10:00 | 26,30 |
| 13/04/2024 11:00 | 26,35 |
| 13/04/2024 12:00 | 26,35 |
| 13/04/2024 13:00 | 26,30 |
| 13/04/2024 14:00 | 26,00 |
| 13/04/2024 15:00 | 26,00 |
| 13/04/2024 16:00 | 25,95 |
| 13/04/2024 17:00 | 25,90 |
| 13/04/2024 18:00 | 25,85 |
| 13/04/2024 19:00 | 25,90 |
| 13/04/2024 20:00 | 25,80 |
| 13/04/2024 21:00 | 25,75 |
| 13/04/2024 22:00 | 25,70 |
| 13/04/2024 23:00 | 25,60 |
| 14/04/2024 00:00 | 25,60 |
| 14/04/2024 01:00 | 25,65 |
| 14/04/2024 02:00 | 25,60 |
| 14/04/2024 03:00 | 25,50 |
| 14/04/2024 04:00 | 25,50 |
| 14/04/2024 05:00 | 25,60 |
| 14/04/2024 06:00 | 25,75 |
| 14/04/2024 07:00 | 25,80 |
| 14/04/2024 08:00 | 25,90 |
| 14/04/2024 09:00 | 25,90 |
| 14/04/2024 10:00 | 25,90 |
| 14/04/2024 11:00 | 25,95 |
| 14/04/2024 12:00 | 25,90 |
| 14/04/2024 13:00 | 25,85 |
| 14/04/2024 14:00 | 25,90 |
| 14/04/2024 15:00 | 25,80 |
| 14/04/2024 16:00 | 25,90 |
| 14/04/2024 17:00 | 25,90 |
| 14/04/2024 18:00 | 25,95 |
| 14/04/2024 19:00 | 25,90 |
| 14/04/2024 20:00 | 25,90 |
| 14/04/2024 21:00 | 25,70 |
| 14/04/2024 22:00 | 25,70 |
| 14/04/2024 23:00 | 25,60 |
| 15/04/2024 00:00 | 25,60 |
| 15/04/2024 01:00 | 25,60 |
| 15/04/2024 02:00 | 25,50 |
| 15/04/2024 03:00 | 25,40 |
| 15/04/2024 04:00 | 25,40 |
| 15/04/2024 05:00 | 25,30 |
| 15/04/2024 06:00 | 25,45 |
| 15/04/2024 07:00 | 25,60 |
| 15/04/2024 08:00 | 25,50 |
| 15/04/2024 09:00 | 25,55 |
| 15/04/2024 10:00 | 25,50 |
| 15/04/2024 11:00 | 25,40 |
| 15/04/2024 12:00 | 25,50 |
| 15/04/2024 13:00 | 25,40 |
| 15/04/2024 14:00 | 25,40 |
| 15/04/2024 15:00 | 25,35 |
| 15/04/2024 16:00 | 25,30 |
| 15/04/2024 17:00 | 25,30 |
| 15/04/2024 18:00 | 25,35 |
| 15/04/2024 19:00 | 25,35 |
| 15/04/2024 20:00 | 25,25 |
| 15/04/2024 21:00 | 25,20 |
| 15/04/2024 22:00 | 25,20 |
| 15/04/2024 23:00 | 25,10 |
| 16/04/2024 00:00 | 25,10 |
| 16/04/2024 01:00 | 25,10 |
| 16/04/2024 02:00 | 25,00 |
| 16/04/2024 03:00 | 25,00 |
| 16/04/2024 04:00 | 25,00 |
| 16/04/2024 05:00 | 25,00 |
| 16/04/2024 06:00 | 25,10 |
| 16/04/2024 07:00 | 25,30 |
| 16/04/2024 08:00 | 25,40 |
| 16/04/2024 09:00 | 25,55 |
| 16/04/2024 10:00 | 25,50 |
| 16/04/2024 11:00 | 25,50 |
| 16/04/2024 12:00 | 25,50 |
| 16/04/2024 13:00 | 25,50 |
| 16/04/2024 14:00 | 25,50 |
| 16/04/2024 15:00 | 25,35 |
| 16/04/2024 16:00 | 25,20 |
| 16/04/2024 17:00 | 25,10 |
| 16/04/2024 18:00 | 25,10 |
| 16/04/2024 19:00 | 25,00 |
| 16/04/2024 20:00 | 24,90 |
| 16/04/2024 21:00 | 24,90 |
| 16/04/2024 22:00 | 24,90 |
| 16/04/2024 23:00 | 24,80 |
| 17/04/2024 00:00 | 24,80 |
| 17/04/2024 01:00 | 24,80 |
| 17/04/2024 02:00 | 24,70 |
| 17/04/2024 03:00 | 24,70 |
| 17/04/2024 04:00 | 24,60 |
| 17/04/2024 05:00 | 24,60 |
| 17/04/2024 06:00 | 24,65 |
| 17/04/2024 07:00 | 25,00 |
| 17/04/2024 08:00 | 24,90 |
| 17/04/2024 09:00 | 25,00 |
| 17/04/2024 10:00 | 25,00 |
| 17/04/2024 11:00 | 24,90 |
| 17/04/2024 12:00 | 24,85 |
| 17/04/2024 13:00 | 24,90 |
| 17/04/2024 14:00 | 24,85 |
| 17/04/2024 15:00 | 24,80 |
| 17/04/2024 16:00 | 24,70 |
| 17/04/2024 17:00 | 24,80 |
| 17/04/2024 18:00 | 24,65 |
| 17/04/2024 19:00 | 24,40 |
| 17/04/2024 20:00 | 24,40 |
| 17/04/2024 21:00 | 24,40 |
| 17/04/2024 22:00 | 24,45 |
| 17/04/2024 23:00 | 24,40 |
| 18/04/2024 00:00 | 24,35 |
| 18/04/2024 01:00 | 24,40 |
| 18/04/2024 02:00 | 24,30 |
| 18/04/2024 03:00 | 24,30 |
| 18/04/2024 04:00 | 24,20 |
| 18/04/2024 05:00 | 24,40 |
| 18/04/2024 06:00 | 24,45 |
| 18/04/2024 07:00 | 24,50 |
| 18/04/2024 08:00 | 24,40 |
| 18/04/2024 09:00 | 24,35 |
| 18/04/2024 10:00 | 24,30 |
| 18/04/2024 11:00 | 24,25 |
| 18/04/2024 12:00 | 24,25 |
| 18/04/2024 13:00 | 24,25 |
| 18/04/2024 14:00 | 24,15 |
| 18/04/2024 15:00 | 24,05 |
| 18/04/2024 16:00 | 23,90 |
| 18/04/2024 17:00 | 23,80 |
| 18/04/2024 18:00 | 23,80 |
| 18/04/2024 19:00 | 23,90 |
| 18/04/2024 20:00 | 23,55 |
| 18/04/2024 21:00 | 23,50 |
| 18/04/2024 22:00 | 23,50 |
| 18/04/2024 23:00 | 23,35 |
| 19/04/2024 00:00 | 23,40 |
| 19/04/2024 01:00 | 23,55 |
| 19/04/2024 02:00 | 23,50 |
| 19/04/2024 03:00 | 23,70 |
| 19/04/2024 04:00 | 23,80 |
| 19/04/2024 05:00 | 23,80 |
| 19/04/2024 06:00 | 23,80 |
| 19/04/2024 07:00 | 24,00 |
| 19/04/2024 08:00 | 23,95 |
| 19/04/2024 09:00 | 24,00 |
| 19/04/2024 10:00 | 23,90 |
| 19/04/2024 11:00 | 23,90 |
| 19/04/2024 12:00 | 23,90 |
| 19/04/2024 13:00 | 23,85 |
| 19/04/2024 14:00 | 23,70 |
| 19/04/2024 15:00 | 23,55 |
| 19/04/2024 16:00 | 23,50 |
| 19/04/2024 17:00 | 23,30 |
| 19/04/2024 18:00 | 23,30 |
| 19/04/2024 19:00 | 23,25 |
| 19/04/2024 20:00 | 22,95 |
| 19/04/2024 21:00 | 22,90 |
| 19/04/2024 22:00 | 22,95 |
| 19/04/2024 23:00 | 22,90 |
| 20/04/2024 00:00 | 22,90 |
| 20/04/2024 01:00 | 23,00 |
| 20/04/2024 02:00 | 22,90 |
| 20/04/2024 03:00 | 22,90 |