| Fecha y hora | SAK (AbS/m) |
|---|
| 30/10/2022 00:00 | 13,35 |
| 30/10/2022 01:00 | 13,50 |
| 30/10/2022 02:00 | 13,40 |
| 30/10/2022 02:00 | 13,40 |
| 30/10/2022 03:00 | 13,40 |
| 30/10/2022 04:00 | 13,70 |
| 30/10/2022 05:00 | 13,70 |
| 30/10/2022 06:00 | 13,70 |
| 30/10/2022 07:00 | 13,80 |
| 30/10/2022 08:00 | 14,00 |
| 30/10/2022 09:00 | 13,90 |
| 30/10/2022 10:00 | 13,80 |
| 30/10/2022 11:00 | 13,80 |
| 30/10/2022 12:00 | 13,90 |
| 30/10/2022 13:00 | 13,80 |
| 30/10/2022 14:00 | 13,70 |
| 30/10/2022 15:00 | 13,70 |
| 30/10/2022 16:00 | 13,90 |
| 30/10/2022 17:00 | 13,70 |
| 30/10/2022 18:00 | 13,70 |
| 30/10/2022 19:00 | 13,70 |
| 30/10/2022 20:00 | 13,70 |
| 30/10/2022 21:00 | 13,50 |
| 30/10/2022 22:00 | 13,40 |
| 30/10/2022 23:00 | 13,30 |
| 31/10/2022 00:00 | 13,25 |
| 31/10/2022 01:00 | 13,10 |
| 31/10/2022 02:00 | 12,85 |
| 31/10/2022 03:00 | 12,90 |
| 31/10/2022 04:00 | 13,05 |
| 31/10/2022 05:00 | 13,00 |
| 31/10/2022 06:00 | 13,00 |
| 31/10/2022 07:00 | 13,15 |
| 31/10/2022 08:00 | 13,45 |
| 31/10/2022 09:00 | 13,20 |
| 31/10/2022 10:00 | 13,20 |
| 31/10/2022 11:00 | 13,10 |
| 31/10/2022 12:00 | 13,30 |
| 31/10/2022 13:00 | 13,10 |
| 31/10/2022 14:00 | 13,00 |
| 31/10/2022 15:00 | 12,90 |
| 31/10/2022 16:00 | 13,05 |
| 31/10/2022 17:00 | 12,90 |
| 31/10/2022 18:00 | 12,70 |
| 31/10/2022 19:00 | 12,60 |
| 31/10/2022 20:00 | 12,75 |
| 31/10/2022 21:00 | 12,50 |
| 31/10/2022 22:00 | 12,30 |
| 31/10/2022 23:00 | 12,40 |
| 01/11/2022 00:00 | 12,55 |
| 01/11/2022 01:00 | 12,50 |
| 01/11/2022 02:00 | 12,50 |
| 01/11/2022 03:00 | 12,60 |
| 01/11/2022 04:00 | 12,90 |
| 01/11/2022 05:00 | 12,90 |
| 01/11/2022 06:00 | 13,00 |
| 01/11/2022 07:00 | 13,00 |
| 01/11/2022 08:00 | 24,55 |
| 01/11/2022 09:00 | 21,65 |
| 01/11/2022 10:00 | 18,80 |
| 01/11/2022 11:00 | 16,30 |
| 01/11/2022 12:00 | 18,20 |
| 01/11/2022 13:00 | 16,40 |
| 01/11/2022 14:00 | 15,65 |
| 01/11/2022 15:00 | 14,75 |
| 01/11/2022 16:00 | 14,55 |
| 01/11/2022 17:00 | 13,50 |
| 01/11/2022 18:00 | 13,30 |
| 01/11/2022 19:00 | 12,70 |
| 01/11/2022 20:00 | 12,80 |
| 01/11/2022 21:00 | 12,25 |
| 01/11/2022 22:00 | 11,70 |
| 01/11/2022 23:00 | 11,50 |
| 02/11/2022 00:00 | 11,70 |
| 02/11/2022 01:00 | 11,50 |
| 02/11/2022 02:00 | 11,30 |
| 02/11/2022 03:00 | 11,40 |
| 02/11/2022 04:00 | 11,80 |
| 02/11/2022 05:00 | 11,80 |
| 02/11/2022 06:00 | 11,90 |
| 02/11/2022 07:00 | 12,00 |
| 02/11/2022 08:00 | 12,40 |
| 02/11/2022 09:00 | 12,05 |
| 02/11/2022 10:00 | 11,90 |
| 02/11/2022 11:00 | 11,80 |
| 02/11/2022 12:00 | 11,90 |
| 02/11/2022 13:00 | 11,90 |
| 02/11/2022 14:00 | 11,60 |
| 02/11/2022 15:00 | 11,40 |
| 02/11/2022 16:00 | 11,50 |
| 02/11/2022 17:00 | 11,30 |
| 02/11/2022 18:00 | 11,20 |
| 02/11/2022 19:00 | 11,00 |
| 02/11/2022 20:00 | 11,20 |
| 02/11/2022 21:00 | 11,00 |
| 02/11/2022 22:00 | 10,80 |
| 02/11/2022 23:00 | 10,60 |
| 03/11/2022 00:00 | 10,70 |
| 03/11/2022 01:00 | 10,60 |
| 03/11/2022 02:00 | 10,40 |
| 03/11/2022 03:00 | 10,40 |
| 03/11/2022 04:00 | 10,55 |
| 03/11/2022 05:00 | 10,50 |
| 03/11/2022 06:00 | 10,50 |
| 03/11/2022 07:00 | 10,50 |
| 03/11/2022 08:00 | 10,80 |
| 03/11/2022 09:00 | 10,70 |
| 03/11/2022 10:00 | 10,65 |
| 03/11/2022 11:00 | 10,60 |
| 03/11/2022 12:00 | 10,70 |
| 03/11/2022 13:00 | 10,65 |
| 03/11/2022 14:00 | 10,60 |
| 03/11/2022 15:00 | 10,50 |
| 03/11/2022 16:00 | 10,60 |
| 03/11/2022 17:00 | 10,45 |
| 03/11/2022 18:00 | 10,30 |
| 03/11/2022 19:00 | 10,30 |
| 03/11/2022 20:00 | 10,40 |
| 03/11/2022 21:00 | 10,30 |
| 03/11/2022 22:00 | 10,20 |
| 03/11/2022 23:00 | 10,20 |
| 04/11/2022 00:00 | 10,40 |
| 04/11/2022 01:00 | 10,40 |
| 04/11/2022 02:00 | 10,30 |
| 04/11/2022 03:00 | 10,30 |
| 04/11/2022 04:00 | 10,60 |
| 04/11/2022 05:00 | 10,60 |
| 04/11/2022 06:00 | 10,60 |
| 04/11/2022 07:00 | 10,60 |
| 04/11/2022 08:00 | 11,20 |
| 04/11/2022 09:00 | 11,00 |
| 04/11/2022 10:00 | 10,80 |
| 04/11/2022 11:00 | 10,70 |
| 04/11/2022 12:00 | 10,70 |
| 04/11/2022 13:00 | 10,50 |
| 04/11/2022 14:00 | 10,30 |
| 04/11/2022 15:00 | 10,30 |
| 04/11/2022 16:00 | 10,65 |
| 04/11/2022 17:00 | 10,40 |
| 04/11/2022 18:00 | 10,30 |
| 04/11/2022 19:00 | 10,30 |
| 04/11/2022 20:00 | 10,25 |
| 04/11/2022 21:00 | 10,20 |
| 04/11/2022 22:00 | 10,10 |
| 04/11/2022 23:00 | 10,10 |
| 05/11/2022 00:00 | 10,30 |
| 05/11/2022 01:00 | 10,20 |
| 05/11/2022 02:00 | 10,20 |
| 05/11/2022 03:00 | 10,25 |
| 05/11/2022 04:00 | 10,95 |
| 05/11/2022 05:00 | 11,00 |
| 05/11/2022 06:00 | 10,90 |
| 05/11/2022 07:00 | 11,20 |
| 05/11/2022 08:00 | 11,55 |
| 05/11/2022 09:00 | 11,25 |
| 05/11/2022 10:00 | 11,40 |
| 05/11/2022 11:00 | 11,50 |
| 05/11/2022 12:00 | 11,50 |
| 05/11/2022 13:00 | 11,50 |
| 05/11/2022 14:00 | 11,40 |
| 05/11/2022 15:00 | 11,35 |
| 05/11/2022 16:00 | 11,50 |
| 05/11/2022 17:00 | 11,50 |
| 05/11/2022 18:00 | 11,40 |
| 05/11/2022 19:00 | 11,40 |
| 05/11/2022 20:00 | 13,60 |
| 05/11/2022 21:00 | 12,60 |
| 05/11/2022 22:00 | 12,00 |
| 05/11/2022 23:00 | 11,70 |
| 06/11/2022 00:00 | 12,30 |
| 06/11/2022 01:00 | 12,15 |
| 06/11/2022 02:00 | 11,95 |
| 06/11/2022 03:00 | 11,95 |
| 06/11/2022 04:00 | 12,15 |
| 06/11/2022 05:00 | 12,10 |
| 06/11/2022 06:00 | 12,10 |
| 06/11/2022 07:00 | 12,10 |
| 06/11/2022 08:00 | 12,70 |
| 06/11/2022 09:00 | 12,60 |
| 06/11/2022 10:00 | 12,40 |
| 06/11/2022 11:00 | 12,35 |
| 06/11/2022 12:00 | 12,50 |
| 06/11/2022 13:00 | 12,45 |
| 06/11/2022 14:00 | 12,40 |
| 06/11/2022 15:00 | 12,50 |
| 06/11/2022 16:00 | 12,75 |
| 06/11/2022 17:00 | 12,50 |
| 06/11/2022 18:00 | 12,45 |
| 06/11/2022 19:00 | 12,40 |
| 06/11/2022 20:00 | 12,55 |
| 06/11/2022 21:00 | 12,40 |
| 06/11/2022 22:00 | 12,30 |
| 06/11/2022 23:00 | 12,20 |
| 07/11/2022 00:00 | 12,30 |
| 07/11/2022 01:00 | 12,10 |
| 07/11/2022 02:00 | 12,00 |
| 07/11/2022 03:00 | 12,00 |
| 07/11/2022 04:00 | 12,30 |
| 07/11/2022 05:00 | 12,20 |
| 07/11/2022 06:00 | 12,20 |
| 07/11/2022 07:00 | 12,30 |
| 07/11/2022 08:00 | 12,75 |
| 07/11/2022 09:00 | 12,80 |
| 07/11/2022 10:00 | 12,65 |
| 07/11/2022 11:00 | 12,70 |
| 07/11/2022 12:00 | 12,90 |
| 07/11/2022 13:00 | 12,85 |
| 07/11/2022 14:00 | 12,70 |
| 07/11/2022 15:00 | 12,75 |
| 07/11/2022 16:00 | 12,90 |
| 07/11/2022 17:00 | 12,70 |
| 07/11/2022 18:00 | 12,60 |
| 07/11/2022 19:00 | 12,55 |
| 07/11/2022 20:00 | 12,60 |
| 07/11/2022 21:00 | 12,60 |
| 07/11/2022 22:00 | 12,40 |
| 07/11/2022 23:00 | 12,30 |
| 08/11/2022 00:00 | 12,40 |
| 08/11/2022 01:00 | 12,25 |
| 08/11/2022 02:00 | 12,10 |
| 08/11/2022 03:00 | 12,00 |
| 08/11/2022 04:00 | 12,20 |
| 08/11/2022 05:00 | 12,15 |
| 08/11/2022 06:00 | 12,10 |
| 08/11/2022 07:00 | 12,05 |
| 08/11/2022 08:00 | 12,40 |
| 08/11/2022 09:00 | 12,35 |
| 08/11/2022 10:00 | 12,25 |
| 08/11/2022 11:00 | 12,25 |
| 08/11/2022 12:00 | 12,50 |
| 08/11/2022 13:00 | 12,35 |
| 08/11/2022 14:00 | 12,25 |
| 08/11/2022 15:00 | 12,15 |
| 08/11/2022 16:00 | 12,20 |
| 08/11/2022 17:00 | 12,10 |
| 08/11/2022 18:00 | 12,00 |
| 08/11/2022 19:00 | 11,90 |
| 08/11/2022 20:00 | 12,05 |
| 08/11/2022 21:00 | 11,90 |
| 08/11/2022 22:00 | 11,65 |
| 08/11/2022 23:00 | 11,50 |
| 09/11/2022 00:00 | 11,65 |
| 09/11/2022 01:00 | 11,55 |
| 09/11/2022 02:00 | 11,55 |
| 09/11/2022 03:00 | 11,50 |
| 09/11/2022 04:00 | 11,95 |
| 09/11/2022 05:00 | 11,95 |
| 09/11/2022 06:00 | 11,90 |
| 09/11/2022 07:00 | 11,90 |
| 09/11/2022 08:00 | 12,15 |
| 09/11/2022 09:00 | 12,10 |
| 09/11/2022 10:00 | 11,90 |
| 09/11/2022 11:00 | 11,85 |
| 09/11/2022 12:00 | 12,30 |
| 09/11/2022 13:00 | 11,90 |
| 09/11/2022 14:00 | 11,80 |
| 09/11/2022 15:00 | 11,55 |
| 09/11/2022 16:00 | 11,60 |
| 09/11/2022 17:00 | 11,55 |
| 09/11/2022 18:00 | 11,40 |
| 09/11/2022 19:00 | 11,45 |
| 09/11/2022 20:00 | 11,65 |
| 09/11/2022 21:00 | 11,40 |
| 09/11/2022 22:00 | 11,20 |
| 09/11/2022 23:00 | 11,30 |
| 10/11/2022 00:00 | 11,55 |
| 10/11/2022 01:00 | 11,60 |
| 10/11/2022 02:00 | 11,60 |
| 10/11/2022 03:00 | 11,55 |
| 10/11/2022 04:00 | 12,00 |
| 10/11/2022 05:00 | 12,05 |
| 10/11/2022 06:00 | 12,00 |
| 10/11/2022 07:00 | 12,10 |
| 10/11/2022 08:00 | 12,40 |
| 10/11/2022 09:00 | 12,40 |
| 10/11/2022 10:00 | 12,40 |
| 10/11/2022 11:00 | 12,40 |
| 10/11/2022 12:00 | 12,70 |
| 10/11/2022 13:00 | 12,70 |
| 10/11/2022 14:00 | 12,55 |
| 10/11/2022 15:00 | 12,60 |
| 10/11/2022 16:00 | 13,45 |
| 10/11/2022 17:00 | 13,00 |
| 10/11/2022 18:00 | 12,70 |
| 10/11/2022 19:00 | 12,50 |
| 10/11/2022 20:00 | 12,55 |
| 10/11/2022 21:00 | 12,40 |
| 10/11/2022 22:00 | 12,20 |
| 10/11/2022 23:00 | 12,25 |
| 11/11/2022 00:00 | 12,50 |
| 11/11/2022 01:00 | 12,20 |
| 11/11/2022 02:00 | 12,20 |
| 11/11/2022 03:00 | 12,20 |
| 11/11/2022 04:00 | 12,75 |
| 11/11/2022 05:00 | 12,60 |
| 11/11/2022 06:00 | 12,70 |
| 11/11/2022 07:00 | 12,80 |
| 11/11/2022 08:00 | 13,10 |
| 11/11/2022 09:00 | 13,00 |
| 11/11/2022 10:00 | 12,90 |
| 11/11/2022 11:00 | 12,80 |
| 11/11/2022 12:00 | 13,00 |
| 11/11/2022 13:00 | 12,80 |
| 11/11/2022 14:00 | 12,80 |
| 11/11/2022 15:00 | 12,70 |
| 11/11/2022 16:00 | 13,30 |
| 11/11/2022 17:00 | 13,00 |
| 11/11/2022 18:00 | 12,70 |
| 11/11/2022 19:00 | 12,70 |
| 11/11/2022 20:00 | 12,85 |
| 11/11/2022 21:00 | 12,75 |
| 11/11/2022 22:00 | 12,50 |
| 11/11/2022 23:00 | 12,50 |
| 12/11/2022 00:00 | 12,70 |
| 12/11/2022 01:00 | 12,60 |
| 12/11/2022 02:00 | 12,55 |
| 12/11/2022 03:00 | 12,60 |
| 12/11/2022 04:00 | 13,00 |
| 12/11/2022 05:00 | 12,90 |
| 12/11/2022 06:00 | 12,85 |
| 12/11/2022 07:00 | 12,90 |
| 12/11/2022 08:00 | 13,20 |
| 12/11/2022 09:00 | 13,15 |
| 12/11/2022 10:00 | 13,00 |
| 12/11/2022 11:00 | 12,95 |
| 12/11/2022 12:00 | 13,10 |
| 12/11/2022 13:00 | 13,00 |
| 12/11/2022 14:00 | 12,70 |
| 12/11/2022 15:00 | 12,70 |
| 12/11/2022 16:00 | 12,80 |
| 12/11/2022 17:00 | 12,80 |
| 12/11/2022 18:00 | 12,60 |
| 12/11/2022 19:00 | 12,55 |
| 12/11/2022 20:00 | 12,70 |
| 12/11/2022 21:00 | 12,60 |
| 12/11/2022 22:00 | 12,50 |
| 12/11/2022 23:00 | 12,30 |
| 13/11/2022 00:00 | 12,50 |
| 13/11/2022 01:00 | 12,40 |
| 13/11/2022 02:00 | 12,20 |
| 13/11/2022 03:00 | 12,20 |
| 13/11/2022 04:00 | 12,50 |
| 13/11/2022 05:00 | 12,50 |
| 13/11/2022 06:00 | 12,45 |
| 13/11/2022 07:00 | 12,40 |
| 13/11/2022 08:00 | 12,60 |
| 13/11/2022 09:00 | 12,50 |
| 13/11/2022 10:00 | 12,40 |
| 13/11/2022 11:00 | 12,35 |
| 13/11/2022 12:00 | 12,60 |
| 13/11/2022 13:00 | 12,40 |
| 13/11/2022 14:00 | 12,30 |
| 13/11/2022 15:00 | 12,20 |
| 13/11/2022 16:00 | 12,55 |
| 13/11/2022 17:00 | 12,50 |
| 13/11/2022 18:00 | 12,25 |
| 13/11/2022 19:00 | 12,10 |
| 13/11/2022 20:00 | 12,40 |
| 13/11/2022 21:00 | 12,10 |
| 13/11/2022 22:00 | 11,85 |
| 13/11/2022 23:00 | 11,65 |
| 14/11/2022 00:00 | 11,90 |
| 14/11/2022 01:00 | 11,75 |
| 14/11/2022 02:00 | 11,45 |
| 14/11/2022 03:00 | 11,50 |
| 14/11/2022 04:00 | 11,85 |
| 14/11/2022 05:00 | 11,85 |
| 14/11/2022 06:00 | 11,70 |
| 14/11/2022 07:00 | 11,70 |
| 14/11/2022 08:00 | 12,10 |
| 14/11/2022 09:00 | 12,10 |
| 14/11/2022 10:00 | 11,95 |
| 14/11/2022 11:00 | 11,90 |
| 14/11/2022 12:00 | 12,30 |
| 14/11/2022 13:00 | 12,15 |
| 14/11/2022 14:00 | 12,10 |
| 14/11/2022 15:00 | 12,05 |
| 14/11/2022 16:00 | 12,45 |
| 14/11/2022 17:00 | 12,30 |
| 14/11/2022 18:00 | 12,20 |
| 14/11/2022 19:00 | 12,30 |
| 14/11/2022 20:00 | 12,70 |
| 14/11/2022 21:00 | 12,35 |
| 14/11/2022 22:00 | 12,10 |
| 14/11/2022 23:00 | 11,90 |
| 15/11/2022 00:00 | 12,25 |
| 15/11/2022 01:00 | 11,80 |
| 15/11/2022 02:00 | 11,60 |
| 15/11/2022 03:00 | 11,40 |
| 15/11/2022 04:00 | 11,90 |
| 15/11/2022 05:00 | 11,65 |
| 15/11/2022 06:00 | 11,50 |
| 15/11/2022 07:00 | 11,40 |
| 15/11/2022 08:00 | 11,90 |
| 15/11/2022 09:00 | 12,10 |
| 15/11/2022 10:00 | 11,90 |
| 15/11/2022 11:00 | 11,80 |
| 15/11/2022 12:00 | 12,20 |
| 15/11/2022 13:00 | 12,20 |
| 15/11/2022 14:00 | 11,90 |
| 15/11/2022 15:00 | 11,70 |
| 15/11/2022 16:00 | 12,10 |
| 15/11/2022 17:00 | 11,80 |
| 15/11/2022 18:00 | 11,45 |
| 15/11/2022 19:00 | 11,30 |
| 15/11/2022 20:00 | 11,80 |
| 15/11/2022 21:00 | 11,80 |
| 15/11/2022 22:00 | 11,50 |
| 15/11/2022 23:00 | 11,70 |
| 16/11/2022 00:00 | 12,30 |
| 16/11/2022 01:00 | 12,50 |
| 16/11/2022 02:00 | 12,70 |
| 16/11/2022 03:00 | 13,00 |
| 16/11/2022 04:00 | 13,70 |
| 16/11/2022 05:00 | 13,20 |
| 16/11/2022 06:00 | 13,10 |
| 16/11/2022 07:00 | 12,90 |
| 16/11/2022 08:00 | 13,70 |
| 16/11/2022 09:00 | 13,20 |
| 16/11/2022 10:00 | 12,70 |
| 16/11/2022 11:00 | 12,50 |
| 16/11/2022 12:00 | 12,90 |
| 16/11/2022 13:00 | 12,70 |
| 16/11/2022 14:00 | 12,60 |
| 16/11/2022 15:00 | 12,60 |
| 16/11/2022 16:00 | 13,40 |
| 16/11/2022 17:00 | 13,30 |
| 16/11/2022 18:00 | 13,60 |
| 16/11/2022 19:00 | 13,90 |
| 16/11/2022 20:00 | 14,80 |
| 16/11/2022 21:00 | 14,90 |
| 16/11/2022 22:00 | 15,10 |
| 16/11/2022 23:00 | 15,40 |
| 17/11/2022 00:00 | 16,30 |
| 17/11/2022 01:00 | 16,90 |
| 17/11/2022 02:00 | 17,20 |
| 17/11/2022 03:00 | 17,50 |
| 17/11/2022 04:00 | 17,90 |
| 17/11/2022 05:00 | 17,50 |
| 17/11/2022 06:00 | 16,85 |
| 17/11/2022 07:00 | 16,30 |
| 17/11/2022 08:00 | 16,40 |
| 17/11/2022 09:00 | 15,50 |
| 17/11/2022 10:00 | 14,60 |
| 17/11/2022 11:00 | 14,30 |
| 17/11/2022 12:00 | 13,20 |
| 17/11/2022 13:00 | 12,80 |
| 17/11/2022 14:00 | 12,50 |
| 17/11/2022 15:00 | 12,10 |
| 17/11/2022 16:00 | 12,55 |
| 17/11/2022 17:00 | 12,10 |
| 17/11/2022 18:00 | 12,00 |
| 17/11/2022 19:00 | 11,90 |
| 17/11/2022 20:00 | 11,80 |
| 17/11/2022 21:00 | 11,80 |
| 17/11/2022 22:00 | 11,90 |
| 17/11/2022 23:00 | 11,90 |
| 18/11/2022 00:00 | 12,20 |
| 18/11/2022 01:00 | 12,20 |
| 18/11/2022 02:00 | 12,40 |
| 18/11/2022 03:00 | 13,00 |
| 18/11/2022 04:00 | 13,60 |
| 18/11/2022 05:00 | 13,90 |
| 18/11/2022 06:00 | 13,75 |
| 18/11/2022 07:00 | 13,65 |
| 18/11/2022 08:00 | 13,50 |
| 18/11/2022 09:00 | 13,20 |
| 18/11/2022 10:00 | 13,20 |
| 18/11/2022 11:00 | 13,10 |
| 18/11/2022 12:00 | 13,10 |
| 21/11/2022 10:00 | 11,30 |
| 21/11/2022 11:00 | 11,40 |
| 21/11/2022 12:00 | 11,30 |
| 21/11/2022 13:00 | 11,10 |
| 21/11/2022 14:00 | 11,00 |
| 21/11/2022 15:00 | 11,10 |
| 21/11/2022 16:00 | 11,00 |
| 21/11/2022 17:00 | 10,80 |
| 21/11/2022 18:00 | 10,80 |
| 21/11/2022 19:00 | 10,80 |
| 21/11/2022 20:00 | 10,90 |
| 21/11/2022 21:00 | 11,10 |
| 21/11/2022 22:00 | 11,20 |
| 21/11/2022 23:00 | 11,30 |
| 22/11/2022 00:00 | 11,30 |
| 22/11/2022 01:00 | 11,35 |
| 22/11/2022 02:00 | 11,50 |
| 22/11/2022 03:00 | 11,80 |
| 22/11/2022 04:00 | 12,15 |
| 22/11/2022 05:00 | 12,50 |
| 22/11/2022 06:00 | 12,95 |
| 22/11/2022 07:00 | 13,90 |
| 22/11/2022 08:00 | 13,80 |
| 22/11/2022 09:00 | 13,55 |
| 22/11/2022 10:00 | 12,75 |
| 22/11/2022 11:00 | 12,15 |
| 22/11/2022 12:00 | 11,45 |
| 22/11/2022 13:00 | 11,10 |
| 22/11/2022 14:00 | 10,90 |
| 22/11/2022 15:00 | 10,80 |
| 22/11/2022 16:00 | 10,70 |
| 22/11/2022 17:00 | 10,95 |
| 22/11/2022 18:00 | 10,95 |
| 22/11/2022 19:00 | 11,00 |
| 22/11/2022 20:00 | 10,90 |
| 22/11/2022 21:00 | 10,90 |
| 22/11/2022 22:00 | 10,90 |
| 22/11/2022 23:00 | 11,10 |
| 23/11/2022 00:00 | 11,20 |
| 23/11/2022 01:00 | 11,30 |
| 23/11/2022 02:00 | 11,25 |
| 23/11/2022 03:00 | 11,30 |
| 23/11/2022 04:00 | 11,25 |
| 23/11/2022 05:00 | 11,20 |
| 23/11/2022 06:00 | 11,15 |
| 23/11/2022 07:00 | 11,05 |
| 23/11/2022 08:00 | 10,80 |
| 23/11/2022 09:00 | 10,60 |
| 23/11/2022 10:00 | 10,50 |
| 23/11/2022 11:00 | 10,25 |
| 23/11/2022 12:00 | 10,10 |
| 23/11/2022 13:00 | 10,10 |
| 23/11/2022 14:00 | 10,10 |
| 23/11/2022 15:00 | 10,50 |
| 23/11/2022 16:00 | 10,60 |
| 23/11/2022 17:00 | 10,85 |
| 23/11/2022 18:00 | 11,20 |
| 23/11/2022 19:00 | 11,50 |
| 23/11/2022 20:00 | 11,70 |
| 23/11/2022 21:00 | 11,65 |
| 23/11/2022 22:00 | 11,40 |
| 23/11/2022 23:00 | 11,45 |
| 24/11/2022 00:00 | 11,45 |
| 24/11/2022 01:00 | 11,75 |
| 24/11/2022 02:00 | 12,30 |
| 24/11/2022 03:00 | 12,30 |
| 24/11/2022 04:00 | 12,45 |
| 24/11/2022 05:00 | 12,60 |
| 24/11/2022 06:00 | 12,50 |
| 24/11/2022 07:00 | 12,70 |
| 24/11/2022 08:00 | 13,00 |
| 24/11/2022 09:00 | 13,05 |
| 24/11/2022 10:00 | 13,30 |
| 24/11/2022 11:00 | 13,50 |
| 24/11/2022 12:00 | 13,60 |
| 24/11/2022 13:00 | 13,60 |
| 24/11/2022 14:00 | 13,60 |
| 24/11/2022 15:00 | 13,70 |
| 24/11/2022 16:00 | 13,80 |
| 24/11/2022 17:00 | 13,80 |
| 24/11/2022 18:00 | 13,80 |
| 24/11/2022 19:00 | 13,90 |
| 24/11/2022 20:00 | 13,90 |
| 24/11/2022 21:00 | 13,85 |
| 24/11/2022 22:00 | 13,90 |
| 24/11/2022 23:00 | 14,10 |
| 25/11/2022 00:00 | 14,00 |
| 25/11/2022 01:00 | 13,90 |
| 25/11/2022 02:00 | 13,85 |
| 25/11/2022 03:00 | 13,70 |
| 25/11/2022 04:00 | 13,85 |
| 25/11/2022 05:00 | 13,95 |
| 25/11/2022 06:00 | 14,15 |
| 25/11/2022 07:00 | 14,30 |
| 25/11/2022 08:00 | 14,80 |
| 25/11/2022 09:00 | 14,90 |
| 25/11/2022 10:00 | 14,90 |
| 25/11/2022 11:00 | 14,80 |
| 25/11/2022 12:00 | 14,75 |
| 25/11/2022 13:00 | 14,55 |
| 25/11/2022 14:00 | 14,30 |
| 25/11/2022 15:00 | 14,20 |
| 25/11/2022 16:00 | 14,10 |
| 25/11/2022 17:00 | 13,80 |
| 25/11/2022 18:00 | 13,80 |
| 25/11/2022 19:00 | 13,70 |
| 25/11/2022 20:00 | 13,50 |
| 25/11/2022 21:00 | 13,15 |
| 25/11/2022 22:00 | 12,95 |
| 25/11/2022 23:00 | 13,05 |
| 26/11/2022 00:00 | 12,80 |
| 26/11/2022 01:00 | 12,75 |
| 26/11/2022 02:00 | 12,60 |
| 26/11/2022 03:00 | 12,45 |
| 26/11/2022 04:00 | 12,35 |
| 26/11/2022 05:00 | 12,25 |
| 26/11/2022 06:00 | 12,10 |
| 26/11/2022 07:00 | 11,90 |
| 26/11/2022 08:00 | 11,80 |
| 26/11/2022 09:00 | 11,75 |
| 26/11/2022 10:00 | 11,80 |
| 26/11/2022 11:00 | 11,65 |
| 26/11/2022 12:00 | 11,50 |
| 26/11/2022 13:00 | 11,40 |
| 26/11/2022 14:00 | 11,50 |
| 26/11/2022 15:00 | 11,40 |
| 26/11/2022 16:00 | 11,30 |
| 26/11/2022 17:00 | 11,30 |
| 26/11/2022 18:00 | 11,20 |
| 26/11/2022 19:00 | 11,10 |
| 26/11/2022 20:00 | 11,00 |
| 26/11/2022 21:00 | 10,80 |
| 26/11/2022 22:00 | 10,55 |
| 26/11/2022 23:00 | 10,50 |
| 27/11/2022 00:00 | 10,55 |
| 27/11/2022 01:00 | 10,60 |
| 27/11/2022 02:00 | 10,50 |
| 27/11/2022 03:00 | 10,40 |
| 27/11/2022 04:00 | 10,30 |
| 27/11/2022 05:00 | 10,25 |
| 27/11/2022 06:00 | 10,30 |
| 27/11/2022 07:00 | 10,20 |
| 27/11/2022 08:00 | 10,10 |
| 27/11/2022 09:00 | 10,00 |
| 27/11/2022 10:00 | 10,00 |
| 27/11/2022 11:00 | 10,10 |
| 27/11/2022 12:00 | 10,10 |
| 27/11/2022 13:00 | 10,00 |
| 27/11/2022 14:00 | 9,90 |
| 27/11/2022 15:00 | 9,90 |
| 27/11/2022 16:00 | 9,90 |
| 27/11/2022 18:00 | 10,20 |
| 27/11/2022 19:00 | 10,10 |
| 27/11/2022 20:00 | 10,10 |
| 27/11/2022 21:00 | 10,25 |
| 27/11/2022 22:00 | 10,30 |
| 27/11/2022 23:00 | 10,40 |
| 28/11/2022 00:00 | 10,40 |
| 28/11/2022 01:00 | 10,55 |
| 28/11/2022 02:00 | 10,80 |
| 28/11/2022 03:00 | 11,00 |
| 28/11/2022 04:00 | 11,00 |
| 28/11/2022 05:00 | 11,40 |
| 28/11/2022 06:00 | 11,40 |
| 28/11/2022 07:00 | 11,40 |
| 28/11/2022 08:00 | 11,40 |
| 28/11/2022 09:00 | 11,50 |
| 28/11/2022 10:00 | 11,70 |
| 28/11/2022 11:00 | 11,70 |
| 28/11/2022 12:00 | 11,75 |
| 28/11/2022 13:00 | 11,90 |
| 28/11/2022 14:00 | 11,80 |
| 28/11/2022 15:00 | 11,80 |
| 28/11/2022 16:00 | 11,60 |
| 28/11/2022 17:00 | 11,75 |
| 28/11/2022 18:00 | 11,90 |
| 28/11/2022 19:00 | 11,80 |
| 28/11/2022 20:00 | 11,80 |
| 28/11/2022 21:00 | 12,10 |
| 28/11/2022 22:00 | 12,05 |
| 28/11/2022 23:00 | 12,00 |
| 29/11/2022 00:00 | 12,00 |
| 29/11/2022 01:00 | 12,10 |
| 29/11/2022 02:00 | 12,20 |
| 29/11/2022 03:00 | 12,20 |
| 29/11/2022 04:00 | 12,10 |
| 29/11/2022 05:00 | 12,05 |
| 29/11/2022 06:00 | 12,10 |
| 29/11/2022 07:00 | 12,25 |
| 29/11/2022 08:00 | 12,20 |
| 29/11/2022 09:00 | 12,10 |
| 29/11/2022 10:00 | 12,15 |
| 29/11/2022 11:00 | 12,20 |
| 29/11/2022 12:00 | 12,10 |
| 29/11/2022 13:00 | 11,95 |
| 29/11/2022 14:00 | 11,85 |
| 29/11/2022 15:00 | 11,70 |
| 29/11/2022 16:00 | 11,60 |
| 29/11/2022 17:00 | 11,50 |
| 29/11/2022 18:00 | 11,55 |
| 29/11/2022 19:00 | 11,35 |
| 29/11/2022 20:00 | 11,20 |
| 29/11/2022 21:00 | 11,20 |
| 29/11/2022 22:00 | 11,30 |
| 29/11/2022 23:00 | 11,20 |
| 30/11/2022 00:00 | 11,15 |
| 30/11/2022 01:00 | 11,10 |
| 30/11/2022 02:00 | 11,35 |
| 30/11/2022 03:00 | 11,10 |
| 30/11/2022 04:00 | 10,90 |
| 30/11/2022 05:00 | 10,75 |
| 30/11/2022 06:00 | 10,65 |
| 30/11/2022 07:00 | 10,60 |
| 30/11/2022 08:00 | 10,40 |
| 30/11/2022 09:00 | 10,30 |
| 30/11/2022 10:00 | 10,20 |
| 30/11/2022 11:00 | 10,30 |
| 30/11/2022 12:00 | 10,20 |
| 30/11/2022 13:00 | 10,10 |
| 30/11/2022 14:00 | 10,15 |
| 30/11/2022 15:00 | 10,20 |
| 30/11/2022 16:00 | 10,10 |
| 30/11/2022 17:00 | 10,10 |
| 30/11/2022 18:00 | 10,20 |
| 30/11/2022 19:00 | 10,10 |
| 30/11/2022 20:00 | 10,10 |
| 30/11/2022 21:00 | 10,30 |
| 30/11/2022 22:00 | 10,30 |
| 30/11/2022 23:00 | 10,20 |
| 01/12/2022 00:00 | 10,20 |
| 01/12/2022 01:00 | 10,20 |
| 01/12/2022 02:00 | 10,45 |
| 01/12/2022 03:00 | 10,45 |
| 01/12/2022 04:00 | 10,40 |
| 01/12/2022 05:00 | 10,40 |
| 01/12/2022 06:00 | 10,60 |
| 01/12/2022 07:00 | 10,50 |
| 01/12/2022 08:00 | 10,50 |
| 01/12/2022 09:00 | 10,50 |
| 01/12/2022 10:00 | 10,60 |
| 01/12/2022 11:00 | 10,70 |
| 01/12/2022 12:00 | 10,60 |
| 01/12/2022 13:00 | 10,60 |
| 01/12/2022 14:00 | 10,80 |
| 01/12/2022 15:00 | 10,70 |
| 01/12/2022 16:00 | 10,75 |
| 01/12/2022 17:00 | 10,80 |
| 01/12/2022 18:00 | 10,80 |
| 01/12/2022 19:00 | 10,90 |
| 01/12/2022 20:00 | 11,20 |
| 01/12/2022 21:00 | 11,10 |
| 01/12/2022 22:00 | 11,00 |
| 01/12/2022 23:00 | 11,00 |
| 02/12/2022 00:00 | 11,00 |
| 02/12/2022 01:00 | 11,10 |
| 02/12/2022 02:00 | 11,10 |
| 02/12/2022 03:00 | 11,05 |
| 02/12/2022 04:00 | 11,00 |
| 02/12/2022 05:00 | 11,05 |
| 02/12/2022 06:00 | 11,00 |
| 02/12/2022 07:00 | 10,90 |
| 02/12/2022 08:00 | 10,95 |
| 02/12/2022 09:00 | 10,90 |
| 02/12/2022 10:00 | 10,90 |
| 02/12/2022 11:00 | 10,90 |
| 02/12/2022 12:00 | 10,80 |
| 02/12/2022 13:00 | 10,80 |
| 02/12/2022 14:00 | 10,90 |
| 02/12/2022 15:00 | 10,80 |
| 02/12/2022 16:00 | 10,80 |
| 02/12/2022 17:00 | 10,70 |
| 02/12/2022 18:00 | 10,70 |
| 02/12/2022 19:00 | 10,70 |
| 02/12/2022 20:00 | 10,75 |
| 02/12/2022 21:00 | 10,70 |
| 02/12/2022 22:00 | 10,60 |
| 02/12/2022 23:00 | 10,60 |
| 03/12/2022 00:00 | 10,50 |
| 03/12/2022 01:00 | 10,50 |
| 03/12/2022 02:00 | 10,60 |
| 03/12/2022 03:00 | 10,50 |
| 03/12/2022 04:00 | 10,50 |
| 03/12/2022 05:00 | 10,40 |
| 03/12/2022 06:00 | 10,30 |
| 03/12/2022 07:00 | 10,50 |
| 03/12/2022 08:00 | 10,40 |
| 03/12/2022 09:00 | 10,30 |
| 03/12/2022 10:00 | 10,25 |
| 03/12/2022 11:00 | 10,20 |
| 03/12/2022 12:00 | 10,10 |
| 03/12/2022 13:00 | 10,10 |
| 03/12/2022 14:00 | 10,10 |
| 03/12/2022 15:00 | 10,00 |
| 03/12/2022 16:00 | 10,00 |
| 03/12/2022 17:00 | 10,00 |
| 03/12/2022 18:00 | 10,10 |
| 03/12/2022 19:00 | 10,00 |
| 03/12/2022 20:00 | 10,00 |
| 03/12/2022 21:00 | 9,90 |
| 03/12/2022 22:00 | 9,85 |
| 03/12/2022 23:00 | 9,80 |
| 04/12/2022 00:00 | 9,75 |
| 04/12/2022 01:00 | 9,70 |
| 04/12/2022 02:00 | 9,60 |
| 04/12/2022 03:00 | 9,60 |
| 04/12/2022 04:00 | 9,80 |
| 04/12/2022 05:00 | 9,80 |
| 04/12/2022 06:00 | 9,80 |
| 04/12/2022 07:00 | 9,70 |
| 04/12/2022 08:00 | 9,80 |
| 04/12/2022 09:00 | 9,70 |
| 04/12/2022 10:00 | 9,70 |
| 04/12/2022 11:00 | 9,65 |
| 04/12/2022 12:00 | 9,60 |
| 04/12/2022 13:00 | 9,60 |
| 04/12/2022 14:00 | 9,60 |
| 04/12/2022 15:00 | 9,50 |
| 04/12/2022 16:00 | 9,50 |
| 04/12/2022 17:00 | 9,50 |
| 04/12/2022 18:00 | 9,50 |
| 04/12/2022 19:00 | 9,40 |
| 04/12/2022 20:00 | 9,70 |
| 04/12/2022 21:00 | 9,70 |
| 04/12/2022 22:00 | 9,70 |
| 04/12/2022 23:00 | 9,60 |
| 05/12/2022 00:00 | 9,60 |
| 05/12/2022 01:00 | 9,60 |
| 05/12/2022 02:00 | 9,70 |
| 05/12/2022 03:00 | 9,70 |
| 05/12/2022 04:00 | 9,80 |
| 05/12/2022 05:00 | 9,90 |
| 05/12/2022 06:00 | 9,95 |
| 05/12/2022 07:00 | 10,10 |
| 05/12/2022 08:00 | 10,10 |
| 05/12/2022 09:00 | 10,55 |
| 05/12/2022 10:00 | 10,60 |
| 05/12/2022 11:00 | 10,60 |
| 05/12/2022 12:00 | 10,40 |
| 05/12/2022 13:00 | 10,40 |
| 05/12/2022 14:00 | 10,25 |
| 05/12/2022 15:00 | 10,20 |
| 05/12/2022 16:00 | 10,10 |
| 05/12/2022 17:00 | 10,10 |
| 05/12/2022 18:00 | 10,00 |
| 05/12/2022 19:00 | 9,90 |
| 05/12/2022 20:00 | 9,95 |
| 05/12/2022 21:00 | 10,05 |
| 05/12/2022 22:00 | 10,00 |
| 05/12/2022 23:00 | 9,80 |
| 06/12/2022 00:00 | 9,80 |
| 06/12/2022 01:00 | 9,70 |
| 06/12/2022 02:00 | 9,75 |
| 06/12/2022 03:00 | 9,70 |
| 06/12/2022 04:00 | 9,70 |
| 06/12/2022 05:00 | 9,70 |
| 06/12/2022 06:00 | 9,70 |
| 06/12/2022 07:00 | 9,70 |
| 06/12/2022 08:00 | 9,70 |
| 06/12/2022 09:00 | 9,65 |
| 06/12/2022 10:00 | 9,60 |
| 06/12/2022 11:00 | 9,65 |
| 06/12/2022 12:00 | 10,00 |
| 06/12/2022 13:00 | 9,80 |
| 06/12/2022 14:00 | 9,70 |
| 06/12/2022 15:00 | 9,60 |
| 06/12/2022 16:00 | 9,40 |
| 06/12/2022 17:00 | 9,30 |
| 06/12/2022 18:00 | 9,25 |
| 06/12/2022 19:00 | 9,20 |
| 06/12/2022 20:00 | 9,10 |
| 06/12/2022 21:00 | 9,05 |
| 06/12/2022 22:00 | 9,00 |
| 06/12/2022 23:00 | 9,00 |
| 07/12/2022 00:00 | 8,90 |
| 07/12/2022 01:00 | 9,00 |
| 07/12/2022 02:00 | 9,00 |
| 07/12/2022 03:00 | 9,00 |
| 07/12/2022 04:00 | 9,45 |
| 07/12/2022 05:00 | 9,40 |
| 07/12/2022 06:00 | 9,30 |
| 07/12/2022 07:00 | 9,30 |
| 07/12/2022 08:00 | 9,25 |
| 07/12/2022 09:00 | 9,10 |
| 07/12/2022 10:00 | 9,10 |
| 07/12/2022 11:00 | 9,10 |
| 07/12/2022 12:00 | 9,00 |
| 07/12/2022 13:00 | 8,90 |
| 07/12/2022 14:00 | 8,90 |
| 07/12/2022 15:00 | 9,60 |
| 07/12/2022 16:00 | 9,50 |
| 07/12/2022 17:00 | 9,40 |
| 07/12/2022 18:00 | 9,50 |
| 07/12/2022 19:00 | 9,50 |
| 07/12/2022 20:00 | 9,70 |
| 07/12/2022 21:00 | 9,85 |
| 07/12/2022 22:00 | 10,00 |
| 07/12/2022 23:00 | 10,10 |
| 08/12/2022 00:00 | 10,20 |
| 08/12/2022 01:00 | 10,20 |
| 08/12/2022 02:00 | 10,20 |
| 08/12/2022 03:00 | 10,20 |
| 08/12/2022 04:00 | 10,10 |
| 08/12/2022 05:00 | 10,00 |
| 08/12/2022 06:00 | 10,00 |
| 08/12/2022 07:00 | 9,90 |
| 08/12/2022 08:00 | 9,80 |
| 08/12/2022 09:00 | 9,70 |
| 08/12/2022 10:00 | 9,70 |
| 08/12/2022 11:00 | 9,55 |
| 08/12/2022 12:00 | 9,50 |
| 08/12/2022 13:00 | 9,40 |
| 08/12/2022 14:00 | 9,35 |
| 08/12/2022 15:00 | 9,35 |
| 08/12/2022 16:00 | 9,20 |
| 08/12/2022 17:00 | 9,20 |
| 08/12/2022 18:00 | 9,35 |
| 08/12/2022 19:00 | 9,55 |
| 08/12/2022 20:00 | 9,80 |
| 08/12/2022 21:00 | 9,90 |
| 08/12/2022 22:00 | 10,00 |
| 08/12/2022 23:00 | 10,10 |
| 09/12/2022 00:00 | 10,20 |
| 09/12/2022 01:00 | 10,20 |
| 09/12/2022 02:00 | 10,20 |
| 09/12/2022 03:00 | 10,10 |
| 09/12/2022 04:00 | 10,00 |
| 09/12/2022 05:00 | 10,00 |
| 09/12/2022 06:00 | 10,00 |
| 09/12/2022 07:00 | 10,00 |
| 09/12/2022 08:00 | 10,00 |
| 10/12/2022 11:00 | 10,70 |
| 10/12/2022 12:00 | 10,75 |
| 10/12/2022 13:00 | 10,80 |
| 10/12/2022 14:00 | 10,70 |
| 10/12/2022 15:00 | 10,60 |
| 10/12/2022 16:00 | 10,40 |
| 10/12/2022 17:00 | 10,20 |
| 10/12/2022 18:00 | 10,00 |
| 10/12/2022 19:00 | 10,00 |
| 10/12/2022 20:00 | 9,90 |
| 10/12/2022 21:00 | 9,80 |
| 10/12/2022 22:00 | 9,80 |
| 10/12/2022 23:00 | 9,80 |
| 11/12/2022 00:00 | 9,80 |
| 11/12/2022 01:00 | 9,80 |
| 11/12/2022 02:00 | 9,75 |
| 11/12/2022 03:00 | 9,65 |
| 11/12/2022 04:00 | 9,60 |
| 11/12/2022 05:00 | 9,45 |
| 11/12/2022 06:00 | 9,30 |
| 11/12/2022 07:00 | 11,40 |
| 11/12/2022 08:00 | 9,40 |
| 11/12/2022 09:00 | 9,15 |
| 11/12/2022 10:00 | 9,05 |
| 11/12/2022 11:00 | 9,00 |
| 11/12/2022 12:00 | 8,85 |
| 11/12/2022 13:00 | 8,80 |
| 11/12/2022 14:00 | 8,70 |
| 11/12/2022 15:00 | 8,60 |
| 11/12/2022 16:00 | 8,60 |
| 11/12/2022 17:00 | 8,60 |
| 11/12/2022 18:00 | 8,70 |
| 11/12/2022 19:00 | 8,80 |
| 11/12/2022 20:00 | 8,90 |
| 11/12/2022 21:00 | 9,10 |
| 11/12/2022 22:00 | 9,30 |
| 11/12/2022 23:00 | 9,50 |
| 12/12/2022 00:00 | 9,60 |
| 12/12/2022 01:00 | 9,60 |
| 12/12/2022 02:00 | 9,60 |
| 12/12/2022 03:00 | 9,60 |
| 12/12/2022 04:00 | 9,50 |
| 12/12/2022 05:00 | 9,50 |
| 12/12/2022 06:00 | 9,40 |
| 12/12/2022 07:00 | 9,40 |
| 12/12/2022 08:00 | 9,40 |
| 12/12/2022 09:00 | 9,30 |
| 12/12/2022 10:00 | 10,00 |
| 12/12/2022 11:00 | 9,90 |
| 12/12/2022 12:00 | 9,80 |
| 12/12/2022 13:00 | 14,00 |
| 12/12/2022 14:00 | 12,40 |
| 12/12/2022 15:00 | 11,20 |
| 12/12/2022 16:00 | 10,95 |
| 12/12/2022 17:00 | 11,25 |
| 12/12/2022 18:00 | 13,40 |
| 12/12/2022 19:00 | 15,60 |
| 12/12/2022 20:00 | 18,40 |
| 12/12/2022 21:00 | 20,95 |
| 12/12/2022 22:00 | 22,90 |
| 12/12/2022 23:00 | 29,65 |
| 13/12/2022 00:00 | 32,75 |
| 13/12/2022 01:00 | 32,95 |
| 13/12/2022 02:00 | 31,60 |
| 13/12/2022 03:00 | 29,60 |
| 13/12/2022 04:00 | 27,70 |
| 13/12/2022 05:00 | 25,95 |
| 13/12/2022 06:00 | 24,45 |
| 13/12/2022 07:00 | 23,65 |
| 13/12/2022 08:00 | 22,55 |
| 13/12/2022 09:00 | 22,10 |
| 13/12/2022 10:00 | 21,50 |
| 13/12/2022 11:00 | 20,70 |
| 13/12/2022 12:00 | 19,60 |
| 13/12/2022 13:00 | 19,15 |
| 13/12/2022 14:00 | 19,30 |
| 13/12/2022 15:00 | 19,45 |
| 13/12/2022 16:00 | 19,80 |
| 13/12/2022 17:00 | 19,50 |
| 13/12/2022 18:00 | 18,95 |
| 13/12/2022 19:00 | 18,25 |
| 13/12/2022 20:00 | 17,70 |
| 13/12/2022 21:00 | 17,00 |
| 13/12/2022 22:00 | 16,90 |
| 13/12/2022 23:00 | 16,60 |
| 14/12/2022 00:00 | 16,40 |
| 14/12/2022 01:00 | 16,70 |
| 14/12/2022 02:00 | 17,75 |
| 14/12/2022 03:00 | 19,55 |
| 14/12/2022 04:00 | 21,75 |
| 14/12/2022 05:00 | 23,40 |
| 14/12/2022 06:00 | 23,60 |
| 14/12/2022 07:00 | 23,10 |
| 14/12/2022 08:00 | 22,60 |
| 14/12/2022 09:00 | 22,50 |
| 14/12/2022 10:00 | 23,00 |
| 14/12/2022 11:00 | 24,20 |
| 14/12/2022 12:00 | 25,65 |
| 14/12/2022 13:00 | 26,05 |
| 14/12/2022 14:00 | 26,25 |
| 14/12/2022 15:00 | 26,10 |
| 14/12/2022 16:00 | 26,00 |
| 14/12/2022 17:00 | 26,80 |
| 14/12/2022 18:00 | 28,10 |
| 14/12/2022 19:00 | 30,55 |
| 14/12/2022 20:00 | 32,35 |
| 14/12/2022 21:00 | 32,45 |
| 14/12/2022 22:00 | 32,00 |
| 14/12/2022 23:00 | 31,95 |
| 15/12/2022 00:00 | 33,05 |
| 15/12/2022 01:00 | 37,00 |
| 15/12/2022 02:00 | 41,50 |
| 15/12/2022 03:00 | 46,90 |
| 15/12/2022 04:00 | 48,90 |
| 15/12/2022 05:00 | 46,40 |
| 15/12/2022 06:00 | 44,45 |
| 15/12/2022 07:00 | 43,25 |
| 15/12/2022 08:00 | 39,45 |
| 15/12/2022 09:00 | 36,60 |
| 15/12/2022 10:00 | 34,60 |
| 15/12/2022 11:00 | 34,20 |
| 15/12/2022 12:00 | 34,95 |
| 15/12/2022 13:00 | 36,25 |
| 15/12/2022 14:00 | 36,35 |
| 15/12/2022 15:00 | 36,00 |
| 15/12/2022 16:00 | 34,90 |
| 15/12/2022 17:00 | 34,90 |
| 15/12/2022 18:00 | 35,20 |
| 15/12/2022 19:00 | 34,90 |
| 15/12/2022 20:00 | 34,15 |
| 15/12/2022 21:00 | 33,20 |
| 15/12/2022 22:00 | 32,05 |
| 15/12/2022 23:00 | 30,95 |
| 16/12/2022 00:00 | 30,00 |
| 16/12/2022 01:00 | 29,40 |
| 16/12/2022 02:00 | 28,80 |
| 16/12/2022 03:00 | 28,15 |
| 16/12/2022 04:00 | 27,75 |
| 16/12/2022 05:00 | 27,50 |
| 16/12/2022 06:00 | 27,40 |
| 16/12/2022 07:00 | 27,30 |
| 16/12/2022 08:00 | 27,20 |
| 16/12/2022 09:00 | 27,00 |
| 16/12/2022 10:00 | 26,70 |
| 16/12/2022 11:00 | 26,45 |
| 16/12/2022 12:00 | 26,30 |
| 16/12/2022 13:00 | 26,10 |
| 16/12/2022 14:00 | 25,90 |
| 16/12/2022 15:00 | 25,75 |
| 16/12/2022 16:00 | 25,60 |
| 16/12/2022 17:00 | 25,40 |
| 16/12/2022 18:00 | 25,45 |
| 16/12/2022 19:00 | 25,30 |
| 16/12/2022 20:00 | 25,05 |
| 16/12/2022 21:00 | 24,65 |
| 16/12/2022 22:00 | 24,15 |
| 16/12/2022 23:00 | 23,55 |
| 17/12/2022 00:00 | 23,15 |
| 17/12/2022 01:00 | 22,85 |
| 17/12/2022 02:00 | 22,55 |
| 17/12/2022 03:00 | 22,30 |
| 17/12/2022 04:00 | 22,00 |
| 17/12/2022 05:00 | 21,70 |
| 17/12/2022 06:00 | 21,35 |
| 17/12/2022 07:00 | 21,05 |
| 17/12/2022 08:00 | 20,80 |
| 17/12/2022 09:00 | 20,55 |
| 17/12/2022 10:00 | 20,40 |
| 17/12/2022 11:00 | 20,20 |
| 17/12/2022 12:00 | 20,05 |
| 17/12/2022 13:00 | 20,00 |
| 17/12/2022 14:00 | 19,80 |
| 17/12/2022 15:00 | 19,70 |
| 17/12/2022 16:00 | 19,50 |
| 17/12/2022 17:00 | 19,35 |
| 17/12/2022 18:00 | 19,30 |
| 17/12/2022 19:00 | 19,20 |
| 17/12/2022 20:00 | 18,95 |
| 17/12/2022 21:00 | 18,65 |
| 17/12/2022 22:00 | 18,45 |
| 17/12/2022 23:00 | 18,10 |
| 18/12/2022 00:00 | 17,75 |
| 18/12/2022 01:00 | 17,55 |
| 18/12/2022 02:00 | 17,40 |
| 18/12/2022 03:00 | 17,25 |
| 18/12/2022 04:00 | 17,20 |
| 18/12/2022 05:00 | 17,20 |
| 18/12/2022 06:00 | 17,15 |
| 18/12/2022 07:00 | 17,10 |
| 18/12/2022 08:00 | 17,00 |
| 18/12/2022 09:00 | 16,85 |
| 18/12/2022 10:00 | 16,70 |
| 18/12/2022 11:00 | 16,55 |
| 18/12/2022 12:00 | 16,40 |
| 18/12/2022 13:00 | 16,20 |
| 18/12/2022 14:00 | 16,10 |
| 18/12/2022 15:00 | 15,90 |
| 18/12/2022 16:00 | 15,90 |
| 18/12/2022 17:00 | 15,65 |
| 18/12/2022 18:00 | 15,55 |
| 18/12/2022 19:00 | 15,40 |
| 18/12/2022 20:00 | 15,25 |
| 18/12/2022 21:00 | 15,10 |
| 18/12/2022 22:00 | 14,80 |
| 18/12/2022 23:00 | 14,60 |
| 19/12/2022 00:00 | 14,35 |
| 19/12/2022 01:00 | 14,10 |
| 19/12/2022 02:00 | 13,95 |
| 19/12/2022 03:00 | 13,80 |
| 19/12/2022 04:00 | 13,70 |
| 19/12/2022 05:00 | 13,70 |
| 19/12/2022 06:00 | 13,70 |
| 19/12/2022 07:00 | 13,70 |
| 19/12/2022 08:00 | 13,75 |
| 19/12/2022 09:00 | 13,70 |
| 19/12/2022 10:00 | 13,60 |
| 19/12/2022 11:00 | 13,55 |
| 19/12/2022 12:00 | 13,40 |
| 19/12/2022 13:00 | 13,50 |
| 19/12/2022 14:00 | 13,25 |
| 19/12/2022 15:00 | 13,10 |
| 19/12/2022 16:00 | 12,95 |
| 19/12/2022 17:00 | 12,90 |
| 19/12/2022 18:00 | 12,90 |
| 19/12/2022 19:00 | 12,90 |
| 19/12/2022 20:00 | 12,90 |
| 19/12/2022 21:00 | 12,75 |
| 19/12/2022 22:00 | 12,60 |
| 19/12/2022 23:00 | 12,40 |
| 20/12/2022 00:00 | 12,20 |
| 20/12/2022 01:00 | 12,10 |
| 20/12/2022 02:00 | 12,00 |
| 20/12/2022 03:00 | 11,90 |
| 20/12/2022 04:00 | 11,90 |
| 20/12/2022 05:00 | 11,90 |
| 20/12/2022 06:00 | 12,00 |
| 20/12/2022 07:00 | 12,00 |
| 20/12/2022 08:00 | 12,10 |
| 20/12/2022 09:00 | 12,00 |
| 20/12/2022 10:00 | 12,00 |
| 03/01/2023 06:00 | 12,90 |
| 03/01/2023 07:00 | 12,80 |
| 03/01/2023 08:00 | 12,60 |
| 03/01/2023 09:00 | 12,60 |
| 03/01/2023 10:00 | 12,45 |
| 03/01/2023 11:00 | 12,25 |
| 03/01/2023 12:00 | 12,20 |
| 03/01/2023 13:00 | 12,00 |
| 03/01/2023 14:00 | 12,00 |
| 03/01/2023 15:00 | 11,90 |
| 03/01/2023 16:00 | 11,85 |
| 03/01/2023 17:00 | 11,75 |
| 03/01/2023 18:00 | 11,70 |
| 03/01/2023 19:00 | 11,60 |
| 03/01/2023 20:00 | 11,50 |
| 03/01/2023 21:00 | 11,50 |
| 03/01/2023 22:00 | 11,40 |
| 03/01/2023 23:00 | 11,30 |
| 04/01/2023 00:00 | 11,30 |
| 04/01/2023 01:00 | 11,30 |
| 04/01/2023 02:00 | 11,30 |
| 04/01/2023 03:00 | 11,30 |
| 04/01/2023 04:00 | 11,30 |
| 04/01/2023 05:00 | 11,30 |
| 04/01/2023 06:00 | 11,30 |
| 04/01/2023 07:00 | 11,30 |
| 04/01/2023 08:00 | 11,30 |
| 04/01/2023 09:00 | 11,30 |
| 04/01/2023 10:00 | 11,20 |
| 04/01/2023 11:00 | 11,20 |
| 04/01/2023 12:00 | 11,20 |
| 04/01/2023 13:00 | 11,30 |
| 04/01/2023 14:00 | 11,30 |
| 04/01/2023 15:00 | 11,40 |
| 04/01/2023 16:00 | 11,50 |
| 04/01/2023 17:00 | 11,50 |
| 04/01/2023 18:00 | 11,50 |
| 04/01/2023 19:00 | 11,50 |
| 04/01/2023 20:00 | 11,50 |
| 04/01/2023 21:00 | 11,40 |
| 04/01/2023 22:00 | 11,40 |
| 04/01/2023 23:00 | 11,30 |
| 05/01/2023 00:00 | 11,30 |
| 05/01/2023 01:00 | 11,30 |
| 05/01/2023 02:00 | 11,30 |
| 05/01/2023 03:00 | 11,35 |
| 05/01/2023 04:00 | 11,40 |
| 05/01/2023 05:00 | 11,30 |
| 05/01/2023 06:00 | 11,30 |
| 05/01/2023 07:00 | 11,20 |
| 05/01/2023 08:00 | 11,20 |
| 05/01/2023 09:00 | 11,10 |
| 05/01/2023 10:00 | 11,10 |
| 05/01/2023 11:00 | 11,00 |
| 05/01/2023 12:00 | 10,90 |
| 05/01/2023 13:00 | 10,90 |
| 05/01/2023 14:00 | 10,90 |
| 05/01/2023 15:00 | 10,80 |
| 05/01/2023 16:00 | 10,70 |
| 05/01/2023 17:00 | 10,70 |
| 05/01/2023 18:00 | 10,60 |
| 05/01/2023 19:00 | 10,60 |
| 05/01/2023 20:00 | 10,50 |
| 05/01/2023 21:00 | 10,35 |
| 05/01/2023 22:00 | 10,30 |
| 05/01/2023 23:00 | 10,20 |
| 06/01/2023 00:00 | 10,20 |
| 06/01/2023 01:00 | 10,20 |
| 06/01/2023 02:00 | 10,20 |
| 06/01/2023 03:00 | 10,30 |
| 06/01/2023 04:00 | 10,35 |
| 06/01/2023 05:00 | 10,40 |
| 06/01/2023 06:00 | 10,35 |
| 06/01/2023 07:00 | 10,30 |
| 06/01/2023 08:00 | 10,20 |
| 06/01/2023 09:00 | 10,20 |
| 06/01/2023 10:00 | 10,20 |
| 06/01/2023 11:00 | 10,10 |
| 06/01/2023 12:00 | 10,10 |
| 06/01/2023 13:00 | 10,00 |
| 06/01/2023 14:00 | 10,05 |
| 06/01/2023 15:00 | 10,10 |
| 06/01/2023 16:00 | 9,95 |
| 06/01/2023 17:00 | 9,90 |
| 06/01/2023 18:00 | 9,90 |
| 06/01/2023 19:00 | 9,80 |
| 06/01/2023 20:00 | 9,70 |
| 06/01/2023 21:00 | 9,60 |
| 06/01/2023 22:00 | 9,50 |
| 06/01/2023 23:00 | 9,50 |
| 07/01/2023 00:00 | 9,40 |
| 07/01/2023 01:00 | 9,40 |
| 07/01/2023 02:00 | 9,40 |
| 07/01/2023 03:00 | 9,40 |
| 07/01/2023 04:00 | 9,45 |
| 07/01/2023 05:00 | 9,60 |
| 07/01/2023 06:00 | 9,70 |
| 07/01/2023 07:00 | 9,65 |
| 07/01/2023 08:00 | 9,60 |
| 07/01/2023 09:00 | 9,50 |
| 07/01/2023 10:00 | 9,50 |
| 07/01/2023 11:00 | 9,40 |
| 07/01/2023 12:00 | 9,40 |
| 07/01/2023 13:00 | 9,30 |
| 07/01/2023 14:00 | 9,30 |
| 07/01/2023 15:00 | 9,30 |
| 07/01/2023 16:00 | 9,20 |
| 07/01/2023 17:00 | 9,20 |
| 07/01/2023 18:00 | 9,20 |
| 07/01/2023 19:00 | 9,20 |
| 07/01/2023 20:00 | 9,10 |
| 07/01/2023 21:00 | 9,10 |
| 07/01/2023 22:00 | 9,20 |
| 07/01/2023 23:00 | 9,30 |
| 08/01/2023 00:00 | 9,20 |
| 08/01/2023 01:00 | 9,25 |
| 08/01/2023 02:00 | 9,40 |
| 08/01/2023 03:00 | 9,75 |
| 08/01/2023 04:00 | 10,15 |
| 08/01/2023 05:00 | 10,40 |
| 08/01/2023 06:00 | 10,50 |
| 08/01/2023 07:00 | 10,65 |
| 08/01/2023 08:00 | 11,05 |
| 08/01/2023 09:00 | 12,00 |
| 08/01/2023 10:00 | 12,90 |
| 08/01/2023 11:00 | 13,25 |
| 08/01/2023 12:00 | 13,35 |
| 08/01/2023 13:00 | 13,40 |
| 08/01/2023 14:00 | 13,30 |
| 08/01/2023 15:00 | 13,30 |
| 08/01/2023 16:00 | 14,35 |
| 08/01/2023 17:00 | 16,90 |
| 08/01/2023 18:00 | 19,05 |
| 08/01/2023 19:00 | 21,80 |
| 08/01/2023 20:00 | 27,65 |
| 08/01/2023 21:00 | 37,35 |
| 08/01/2023 22:00 | 42,55 |
| 08/01/2023 23:00 | 43,30 |
| 09/01/2023 00:00 | 42,40 |
| 09/01/2023 01:00 | 41,70 |
| 09/01/2023 02:00 | 42,05 |
| 09/01/2023 03:00 | 45,70 |
| 09/01/2023 04:00 | 52,20 |
| 09/01/2023 05:00 | 57,95 |
| 09/01/2023 06:00 | 59,10 |
| 09/01/2023 07:00 | 56,90 |
| 09/01/2023 08:00 | 51,85 |
| 09/01/2023 09:00 | 45,85 |
| 09/01/2023 10:00 | 40,60 |
| 09/01/2023 11:00 | 37,20 |
| 09/01/2023 12:00 | 35,90 |
| 09/01/2023 13:00 | 35,40 |
| 09/01/2023 14:00 | 35,25 |
| 09/01/2023 15:00 | 34,20 |
| 09/01/2023 16:00 | 33,30 |
| 09/01/2023 17:00 | 32,35 |
| 09/01/2023 18:00 | 31,75 |
| 09/01/2023 19:00 | 30,90 |
| 09/01/2023 20:00 | 30,50 |
| 09/01/2023 21:00 | 30,25 |
| 09/01/2023 22:00 | 30,30 |
| 09/01/2023 23:00 | 30,10 |
| 10/01/2023 00:00 | 30,10 |
| 10/01/2023 01:00 | 30,25 |
| 10/01/2023 02:00 | 30,25 |
| 10/01/2023 03:00 | 29,80 |
| 10/01/2023 04:00 | 29,25 |
| 10/01/2023 05:00 | 28,60 |
| 10/01/2023 06:00 | 28,05 |
| 10/01/2023 07:00 | 27,20 |
| 10/01/2023 08:00 | 26,30 |
| 10/01/2023 09:00 | 25,65 |
| 10/01/2023 10:00 | 25,15 |
| 10/01/2023 11:00 | 24,50 |
| 10/01/2023 12:00 | 23,95 |
| 10/01/2023 13:00 | 23,50 |
| 10/01/2023 14:00 | 23,40 |
| 10/01/2023 15:00 | 22,95 |
| 10/01/2023 16:00 | 22,55 |
| 10/01/2023 17:00 | 22,30 |
| 10/01/2023 18:00 | 22,15 |
| 10/01/2023 19:00 | 21,75 |
| 10/01/2023 20:00 | 21,50 |
| 10/01/2023 21:00 | 21,20 |
| 10/01/2023 22:00 | 20,95 |
| 10/01/2023 23:00 | 20,55 |
| 11/01/2023 00:00 | 20,15 |
| 11/01/2023 01:00 | 19,75 |
| 11/01/2023 02:00 | 19,40 |
| 11/01/2023 03:00 | 18,95 |
| 11/01/2023 04:00 | 18,55 |
| 11/01/2023 05:00 | 18,30 |
| 11/01/2023 06:00 | 18,05 |
| 11/01/2023 07:00 | 17,55 |
| 11/01/2023 08:00 | 17,25 |
| 11/01/2023 09:00 | 16,95 |
| 11/01/2023 10:00 | 16,80 |
| 11/01/2023 11:00 | 16,70 |
| 11/01/2023 12:00 | 16,55 |
| 11/01/2023 13:00 | 16,30 |
| 11/01/2023 14:00 | 16,20 |
| 11/01/2023 15:00 | 16,20 |
| 11/01/2023 16:00 | 16,55 |
| 11/01/2023 17:00 | 16,80 |
| 11/01/2023 18:00 | 17,40 |
| 11/01/2023 19:00 | 18,90 |
| 11/01/2023 20:00 | 20,60 |
| 11/01/2023 21:00 | 20,95 |
| 11/01/2023 22:00 | 19,85 |
| 11/01/2023 23:00 | 18,35 |
| 12/01/2023 00:00 | 17,55 |
| 12/01/2023 01:00 | 17,05 |
| 12/01/2023 02:00 | 16,85 |
| 12/01/2023 03:00 | 16,65 |
| 12/01/2023 04:00 | 16,40 |
| 12/01/2023 05:00 | 16,25 |
| 12/01/2023 06:00 | 16,10 |
| 12/01/2023 07:00 | 16,00 |
| 12/01/2023 08:00 | 16,15 |
| 12/01/2023 09:00 | 16,20 |
| 12/01/2023 10:00 | 16,20 |
| 12/01/2023 11:00 | 16,00 |
| 12/01/2023 12:00 | 15,75 |
| 12/01/2023 13:00 | 15,55 |
| 12/01/2023 14:00 | 15,35 |
| 12/01/2023 15:00 | 15,15 |
| 12/01/2023 16:00 | 15,05 |
| 12/01/2023 17:00 | 15,00 |
| 12/01/2023 18:00 | 15,20 |
| 12/01/2023 19:00 | 15,40 |
| 12/01/2023 20:00 | 15,60 |
| 12/01/2023 21:00 | 15,80 |
| 12/01/2023 22:00 | 16,00 |
| 12/01/2023 23:00 | 16,05 |
| 13/01/2023 00:00 | 16,05 |
| 13/01/2023 01:00 | 16,15 |
| 13/01/2023 02:00 | 16,30 |
| 13/01/2023 03:00 | 16,30 |
| 13/01/2023 04:00 | 16,30 |
| 13/01/2023 05:00 | 16,20 |
| 13/01/2023 06:00 | 16,05 |
| 13/01/2023 07:00 | 15,70 |
| 13/01/2023 08:00 | 15,40 |
| 13/01/2023 09:00 | 15,20 |
| 13/01/2023 10:00 | 14,95 |
| 13/01/2023 11:00 | 14,70 |
| 13/01/2023 12:00 | 14,45 |
| 13/01/2023 13:00 | 14,30 |
| 13/01/2023 14:00 | 14,15 |
| 13/01/2023 15:00 | 14,00 |
| 13/01/2023 16:00 | 13,90 |
| 13/01/2023 17:00 | 13,80 |
| 13/01/2023 18:00 | 13,70 |
| 13/01/2023 19:00 | 13,65 |
| 13/01/2023 20:00 | 13,60 |
| 13/01/2023 21:00 | 13,60 |
| 13/01/2023 22:00 | 13,70 |
| 13/01/2023 23:00 | 13,70 |
| 14/01/2023 00:00 | 13,60 |
| 14/01/2023 01:00 | 13,60 |
| 14/01/2023 02:00 | 13,50 |
| 14/01/2023 03:00 | 13,30 |
| 14/01/2023 04:00 | 13,20 |
| 14/01/2023 05:00 | 13,10 |
| 14/01/2023 06:00 | 13,10 |
| 14/01/2023 07:00 | 13,15 |
| 14/01/2023 08:00 | 13,30 |
| 14/01/2023 09:00 | 13,05 |
| 14/01/2023 10:00 | 12,80 |
| 14/01/2023 11:00 | 12,60 |
| 14/01/2023 12:00 | 12,50 |
| 14/01/2023 13:00 | 12,40 |
| 14/01/2023 14:00 | 12,40 |
| 14/01/2023 15:00 | 12,20 |
| 14/01/2023 16:00 | 12,10 |
| 14/01/2023 17:00 | 12,00 |
| 14/01/2023 18:00 | 12,00 |
| 14/01/2023 19:00 | 11,90 |
| 14/01/2023 20:00 | 11,85 |
| 14/01/2023 21:00 | 11,80 |
| 14/01/2023 22:00 | 11,80 |
| 14/01/2023 23:00 | 11,80 |
| 15/01/2023 00:00 | 11,95 |
| 15/01/2023 01:00 | 12,00 |
| 15/01/2023 02:00 | 12,10 |
| 15/01/2023 03:00 | 12,05 |
| 15/01/2023 04:00 | 11,90 |
| 15/01/2023 05:00 | 11,80 |
| 15/01/2023 06:00 | 11,80 |
| 15/01/2023 07:00 | 11,80 |
| 15/01/2023 08:00 | 11,90 |
| 15/01/2023 09:00 | 11,80 |
| 15/01/2023 10:00 | 11,70 |
| 15/01/2023 11:00 | 11,85 |
| 15/01/2023 12:00 | 11,95 |
| 15/01/2023 13:00 | 12,10 |
| 15/01/2023 14:00 | 12,20 |
| 15/01/2023 15:00 | 12,45 |
| 15/01/2023 16:00 | 12,90 |
| 15/01/2023 17:00 | 13,45 |
| 15/01/2023 18:00 | 14,25 |
| 15/01/2023 19:00 | 15,40 |
| 15/01/2023 20:00 | 16,65 |
| 15/01/2023 21:00 | 17,35 |
| 15/01/2023 22:00 | 17,65 |
| 15/01/2023 23:00 | 17,50 |
| 16/01/2023 00:00 | 17,25 |
| 16/01/2023 01:00 | 17,10 |
| 16/01/2023 02:00 | 16,95 |
| 16/01/2023 03:00 | 16,65 |
| 16/01/2023 04:00 | 16,30 |
| 16/01/2023 05:00 | 15,75 |
| 16/01/2023 06:00 | 15,55 |
| 16/01/2023 07:00 | 15,40 |
| 16/01/2023 08:00 | 15,50 |
| 23/01/2023 19:00 | 13,30 |
| 23/01/2023 20:00 | 13,30 |
| 23/01/2023 21:00 | 13,35 |
| 23/01/2023 22:00 | 13,20 |
| 23/01/2023 23:00 | 13,10 |
| 24/01/2023 00:00 | 13,10 |
| 24/01/2023 01:00 | 12,95 |
| 24/01/2023 02:00 | 12,90 |
| 24/01/2023 03:00 | 12,70 |
| 24/01/2023 04:00 | 12,70 |
| 24/01/2023 05:00 | 12,65 |
| 24/01/2023 06:00 | 12,60 |
| 24/01/2023 07:00 | 12,50 |
| 24/01/2023 08:00 | 12,50 |
| 24/01/2023 09:00 | 12,75 |
| 24/01/2023 10:00 | 12,50 |
| 24/01/2023 11:00 | 12,30 |
| 24/01/2023 12:00 | 12,35 |
| 24/01/2023 13:00 | 12,25 |
| 24/01/2023 14:00 | 12,20 |
| 24/01/2023 15:00 | 12,25 |
| 24/01/2023 16:00 | 12,05 |
| 24/01/2023 17:00 | 12,05 |
| 24/01/2023 18:00 | 11,85 |
| 24/01/2023 19:00 | 11,90 |
| 24/01/2023 20:00 | 12,05 |
| 24/01/2023 21:00 | 11,95 |
| 24/01/2023 22:00 | 11,85 |
| 24/01/2023 23:00 | 11,85 |
| 25/01/2023 00:00 | 11,70 |
| 25/01/2023 01:00 | 11,90 |
| 25/01/2023 02:00 | 11,80 |
| 25/01/2023 03:00 | 11,70 |
| 25/01/2023 04:00 | 11,70 |
| 25/01/2023 05:00 | 11,60 |
| 25/01/2023 06:00 | 11,60 |
| 25/01/2023 07:00 | 11,55 |
| 25/01/2023 08:00 | 11,70 |
| 25/01/2023 09:00 | 11,70 |
| 25/01/2023 10:00 | 11,65 |
| 25/01/2023 11:00 | 11,40 |
| 25/01/2023 12:00 | 11,40 |
| 25/01/2023 13:00 | 11,20 |
| 25/01/2023 14:00 | 11,10 |
| 25/01/2023 15:00 | 11,15 |
| 25/01/2023 16:00 | 11,10 |
| 25/01/2023 17:00 | 11,10 |
| 25/01/2023 18:00 | 10,95 |
| 25/01/2023 19:00 | 10,90 |
| 25/01/2023 20:00 | 11,00 |
| 25/01/2023 21:00 | 11,10 |
| 25/01/2023 22:00 | 11,05 |
| 25/01/2023 23:00 | 11,05 |
| 26/01/2023 00:00 | 10,85 |
| 26/01/2023 01:00 | 11,00 |
| 26/01/2023 02:00 | 11,00 |
| 26/01/2023 03:00 | 11,05 |
| 26/01/2023 04:00 | 11,15 |
| 26/01/2023 05:00 | 11,20 |
| 26/01/2023 06:00 | 11,05 |
| 26/01/2023 07:00 | 10,90 |
| 26/01/2023 08:00 | 10,90 |
| 26/01/2023 09:00 | 10,90 |
| 26/01/2023 10:00 | 10,90 |
| 26/01/2023 11:00 | 10,85 |
| 26/01/2023 12:00 | 10,90 |
| 26/01/2023 13:00 | 11,05 |
| 26/01/2023 14:00 | 10,95 |
| 26/01/2023 15:00 | 10,85 |
| 26/01/2023 16:00 | 10,80 |
| 26/01/2023 17:00 | 10,80 |
| 26/01/2023 18:00 | 10,90 |
| 26/01/2023 19:00 | 10,95 |
| 26/01/2023 20:00 | 11,00 |
| 26/01/2023 21:00 | 11,00 |
| 26/01/2023 22:00 | 11,10 |
| 26/01/2023 23:00 | 11,25 |
| 27/01/2023 00:00 | 11,30 |
| 27/01/2023 01:00 | 11,25 |
| 27/01/2023 02:00 | 11,30 |
| 27/01/2023 03:00 | 11,55 |
| 27/01/2023 04:00 | 11,50 |
| 27/01/2023 05:00 | 11,30 |
| 27/01/2023 06:00 | 11,10 |
| 27/01/2023 07:00 | 10,90 |
| 27/01/2023 08:00 | 11,10 |
| 27/01/2023 09:00 | 11,05 |
| 27/01/2023 10:00 | 11,15 |
| 27/01/2023 11:00 | 11,15 |
| 27/01/2023 12:00 | 11,05 |
| 27/01/2023 13:00 | 11,20 |
| 27/01/2023 14:00 | 11,10 |
| 27/01/2023 15:00 | 11,10 |
| 27/01/2023 16:00 | 10,85 |
| 27/01/2023 17:00 | 10,70 |
| 27/01/2023 18:00 | 10,60 |
| 27/01/2023 19:00 | 10,85 |
| 27/01/2023 20:00 | 11,00 |
| 27/01/2023 21:00 | 11,00 |
| 27/01/2023 22:00 | 11,00 |
| 27/01/2023 23:00 | 10,95 |
| 28/01/2023 00:00 | 11,10 |
| 28/01/2023 01:00 | 11,00 |
| 28/01/2023 02:00 | 10,80 |
| 28/01/2023 03:00 | 10,85 |
| 28/01/2023 04:00 | 11,15 |