| Fecha y hora | SAC (AbS/m) |
|---|
| 01/02/2025 12:00 | 22,90 |
| 01/02/2025 13:00 | 22,60 |
| 01/02/2025 14:00 | 21,90 |
| 01/02/2025 15:00 | 21,40 |
| 01/02/2025 16:00 | 21,00 |
| 01/02/2025 17:00 | 20,60 |
| 01/02/2025 18:00 | 20,20 |
| 01/02/2025 19:00 | 19,90 |
| 01/02/2025 20:00 | 19,60 |
| 01/02/2025 21:00 | 19,70 |
| 01/02/2025 22:00 | 20,40 |
| 01/02/2025 23:00 | 20,70 |
| 02/02/2025 00:00 | 20,10 |
| 02/02/2025 01:00 | 19,70 |
| 02/02/2025 02:00 | 18,90 |
| 02/02/2025 03:00 | 18,60 |
| 02/02/2025 04:00 | 18,20 |
| 02/02/2025 05:00 | 17,90 |
| 02/02/2025 06:00 | 17,70 |
| 02/02/2025 07:00 | 17,50 |
| 02/02/2025 08:00 | 17,20 |
| 02/02/2025 09:00 | 17,00 |
| 02/02/2025 10:00 | 16,80 |
| 02/02/2025 11:00 | 16,60 |
| 02/02/2025 12:00 | 16,40 |
| 02/02/2025 13:00 | 16,20 |
| 02/02/2025 14:00 | 16,10 |
| 02/02/2025 15:00 | 15,90 |
| 02/02/2025 16:00 | 15,80 |
| 02/02/2025 17:00 | 15,70 |
| 02/02/2025 18:00 | 15,70 |
| 02/02/2025 19:00 | 15,70 |
| 02/02/2025 20:00 | 15,60 |
| 02/02/2025 21:00 | 15,50 |
| 02/02/2025 22:00 | 15,90 |
| 02/02/2025 23:00 | 16,80 |
| 03/02/2025 00:00 | 17,10 |
| 03/02/2025 01:00 | 17,50 |
| 03/02/2025 02:00 | 18,60 |
| 03/02/2025 03:00 | 21,50 |
| 03/02/2025 04:00 | 22,60 |
| 03/02/2025 05:00 | 20,00 |
| 03/02/2025 06:00 | 17,90 |
| 03/02/2025 07:00 | 16,80 |
| 03/02/2025 08:00 | 16,30 |
| 03/02/2025 09:00 | 15,60 |
| 03/02/2025 10:00 | 15,40 |
| 03/02/2025 11:00 | 15,20 |
| 03/02/2025 12:00 | 15,10 |
| 03/02/2025 13:00 | 15,00 |
| 03/02/2025 14:00 | 15,00 |
| 03/02/2025 15:00 | 15,10 |
| 03/02/2025 16:00 | 15,40 |
| 03/02/2025 17:00 | 15,30 |
| 03/02/2025 18:00 | 15,30 |
| 03/02/2025 19:00 | 15,30 |
| 03/02/2025 20:00 | 15,50 |
| 03/02/2025 21:00 | 15,80 |
| 03/02/2025 22:00 | 16,10 |
| 03/02/2025 23:00 | 15,90 |
| 04/02/2025 00:00 | 15,90 |
| 04/02/2025 01:00 | 16,00 |
| 04/02/2025 02:00 | 16,20 |
| 04/02/2025 03:00 | 16,20 |
| 04/02/2025 04:00 | 16,10 |
| 04/02/2025 05:00 | 16,00 |
| 04/02/2025 06:00 | 16,00 |
| 04/02/2025 07:00 | 16,10 |
| 04/02/2025 08:00 | 16,10 |
| 04/02/2025 09:00 | 16,00 |
| 04/02/2025 10:00 | 16,00 |
| 04/02/2025 11:00 | 15,80 |
| 04/02/2025 12:00 | 15,70 |
| 04/02/2025 13:00 | 15,20 |
| 04/02/2025 14:00 | 14,90 |
| 04/02/2025 15:00 | 14,90 |
| 04/02/2025 16:00 | 14,90 |
| 04/02/2025 17:00 | 15,00 |
| 04/02/2025 18:00 | 15,00 |
| 04/02/2025 19:00 | 15,10 |
| 04/02/2025 20:00 | 15,30 |
| 04/02/2025 21:00 | 15,60 |
| 04/02/2025 22:00 | 16,00 |
| 04/02/2025 23:00 | 16,10 |
| 05/02/2025 00:00 | 16,00 |
| 05/02/2025 01:00 | 15,80 |
| 05/02/2025 02:00 | 15,80 |
| 05/02/2025 03:00 | 16,40 |
| 05/02/2025 04:00 | 16,00 |
| 05/02/2025 05:00 | 15,70 |
| 05/02/2025 06:00 | 15,70 |
| 05/02/2025 07:00 | 15,70 |
| 05/02/2025 08:00 | 15,80 |
| 05/02/2025 09:00 | 16,00 |
| 05/02/2025 10:00 | 15,50 |
| 05/02/2025 11:00 | 15,40 |
| 05/02/2025 12:00 | 14,80 |
| 05/02/2025 13:00 | 14,60 |
| 05/02/2025 14:00 | 14,40 |
| 05/02/2025 15:00 | 14,30 |
| 05/02/2025 16:00 | 14,30 |
| 05/02/2025 17:00 | 14,30 |
| 05/02/2025 18:00 | 14,30 |
| 05/02/2025 19:00 | 14,20 |
| 05/02/2025 20:00 | 14,10 |
| 05/02/2025 21:00 | 14,40 |
| 05/02/2025 22:00 | 14,70 |
| 05/02/2025 23:00 | 14,80 |
| 06/02/2025 00:00 | 14,70 |
| 06/02/2025 01:00 | 14,70 |
| 06/02/2025 02:00 | 15,00 |
| 06/02/2025 03:00 | 15,20 |
| 06/02/2025 04:00 | 15,10 |
| 06/02/2025 05:00 | 15,00 |
| 06/02/2025 06:00 | 14,90 |
| 06/02/2025 07:00 | 14,70 |
| 06/02/2025 08:00 | 14,80 |
| 06/02/2025 09:00 | 14,90 |
| 06/02/2025 10:00 | 14,80 |
| 06/02/2025 11:00 | 14,60 |
| 06/02/2025 12:00 | 14,20 |
| 06/02/2025 13:00 | 13,60 |
| 06/02/2025 14:00 | 13,60 |
| 06/02/2025 15:00 | 13,40 |
| 06/02/2025 16:00 | 13,50 |
| 06/02/2025 17:00 | 13,70 |
| 06/02/2025 18:00 | 13,90 |
| 06/02/2025 19:00 | 14,00 |
| 06/02/2025 20:00 | 14,10 |
| 06/02/2025 21:00 | 14,20 |
| 06/02/2025 22:00 | 14,50 |
| 06/02/2025 23:00 | 15,00 |
| 07/02/2025 00:00 | 15,10 |
| 07/02/2025 01:00 | 15,20 |
| 07/02/2025 02:00 | 15,20 |
| 07/02/2025 03:00 | 15,20 |
| 07/02/2025 04:00 | 15,00 |
| 07/02/2025 05:00 | 14,90 |
| 07/02/2025 06:00 | 14,90 |
| 07/02/2025 07:00 | 14,90 |
| 07/02/2025 08:00 | 14,80 |
| 07/02/2025 09:00 | 15,00 |
| 07/02/2025 10:00 | 15,20 |
| 07/02/2025 11:00 | 14,90 |
| 07/02/2025 12:00 | 14,60 |
| 07/02/2025 13:00 | 14,30 |
| 07/02/2025 14:00 | 14,00 |
| 07/02/2025 15:00 | 13,90 |
| 07/02/2025 16:00 | 14,00 |
| 07/02/2025 17:00 | 14,20 |
| 07/02/2025 18:00 | 14,70 |
| 07/02/2025 19:00 | 19,40 |
| 07/02/2025 20:00 | 31,70 |
| 07/02/2025 21:00 | 32,00 |
| 07/02/2025 22:00 | 27,60 |
| 07/02/2025 23:00 | 23,70 |
| 08/02/2025 00:00 | 20,60 |
| 08/02/2025 01:00 | 20,40 |
| 08/02/2025 02:00 | 21,60 |
| 08/02/2025 03:00 | 22,70 |
| 08/02/2025 04:00 | 22,90 |
| 08/02/2025 05:00 | 22,90 |
| 08/02/2025 06:00 | 23,70 |
| 08/02/2025 07:00 | 24,80 |
| 08/02/2025 08:00 | 25,00 |
| 08/02/2025 09:00 | 26,10 |
| 08/02/2025 10:00 | 27,30 |
| 08/02/2025 11:00 | 27,30 |
| 08/02/2025 12:00 | 27,90 |
| 08/02/2025 13:00 | 28,90 |
| 08/02/2025 14:00 | 29,80 |
| 08/02/2025 15:00 | 30,70 |
| 08/02/2025 16:00 | 31,90 |
| 08/02/2025 17:00 | 33,00 |
| 08/02/2025 18:00 | 33,50 |
| 08/02/2025 19:00 | 33,80 |
| 08/02/2025 20:00 | 33,70 |
| 08/02/2025 21:00 | 33,30 |
| 08/02/2025 22:00 | 32,90 |
| 08/02/2025 23:00 | 31,80 |
| 09/02/2025 00:00 | 29,70 |
| 09/02/2025 01:00 | 28,00 |
| 09/02/2025 02:00 | 26,70 |
| 09/02/2025 03:00 | 25,70 |
| 09/02/2025 04:00 | 25,00 |
| 09/02/2025 05:00 | 24,40 |
| 09/02/2025 06:00 | 23,80 |
| 09/02/2025 07:00 | 23,50 |
| 09/02/2025 08:00 | 23,00 |
| 09/02/2025 09:00 | 23,00 |
| 09/02/2025 10:00 | 23,00 |
| 09/02/2025 11:00 | 23,20 |
| 09/02/2025 12:00 | 23,50 |
| 09/02/2025 13:00 | 24,30 |
| 09/02/2025 14:00 | 25,20 |
| 09/02/2025 15:00 | 25,90 |
| 09/02/2025 16:00 | 26,40 |
| 09/02/2025 17:00 | 26,50 |
| 09/02/2025 18:00 | 26,20 |
| 09/02/2025 19:00 | 25,80 |
| 09/02/2025 20:00 | 25,40 |
| 09/02/2025 21:00 | 24,90 |
| 09/02/2025 22:00 | 24,60 |
| 09/02/2025 23:00 | 24,10 |
| 10/02/2025 00:00 | 23,50 |
| 10/02/2025 01:00 | 22,80 |
| 10/02/2025 02:00 | 22,10 |
| 10/02/2025 03:00 | 21,40 |
| 10/02/2025 04:00 | 20,90 |
| 10/02/2025 05:00 | 20,50 |
| 10/02/2025 06:00 | 20,20 |
| 10/02/2025 07:00 | 19,90 |
| 10/02/2025 08:00 | 19,60 |
| 10/02/2025 09:00 | 19,30 |
| 10/02/2025 10:00 | 19,00 |
| 10/02/2025 18:00 | 15,40 |
| 10/02/2025 19:00 | 15,80 |
| 10/02/2025 20:00 | 15,70 |
| 10/02/2025 21:00 | 15,70 |
| 10/02/2025 22:00 | 15,80 |
| 10/02/2025 23:00 | 16,20 |
| 11/02/2025 00:00 | 19,70 |
| 11/02/2025 01:00 | 21,30 |
| 11/02/2025 02:00 | 19,90 |
| 11/02/2025 03:00 | 18,20 |
| 11/02/2025 04:00 | 16,80 |
| 11/02/2025 05:00 | 16,30 |
| 11/02/2025 06:00 | 16,00 |
| 11/02/2025 07:00 | 16,10 |
| 11/02/2025 08:00 | 18,00 |
| 11/02/2025 09:00 | 23,20 |
| 11/02/2025 10:00 | 21,90 |
| 11/02/2025 11:00 | 20,00 |
| 11/02/2025 12:00 | 21,00 |
| 11/02/2025 13:00 | 21,30 |
| 11/02/2025 14:00 | 20,30 |
| 11/02/2025 15:00 | 20,00 |
| 11/02/2025 16:00 | 20,80 |
| 11/02/2025 17:00 | 22,00 |
| 11/02/2025 18:00 | 22,90 |
| 11/02/2025 19:00 | 23,80 |
| 11/02/2025 20:00 | 24,40 |
| 11/02/2025 21:00 | 24,60 |
| 11/02/2025 22:00 | 24,80 |
| 11/02/2025 23:00 | 24,80 |
| 12/02/2025 00:00 | 24,90 |
| 12/02/2025 01:00 | 24,80 |
| 12/02/2025 02:00 | 24,50 |
| 12/02/2025 03:00 | 24,10 |
| 12/02/2025 04:00 | 23,50 |
| 12/02/2025 05:00 | 23,10 |
| 12/02/2025 06:00 | 22,80 |
| 12/02/2025 07:00 | 22,20 |
| 12/02/2025 08:00 | 21,80 |
| 12/02/2025 09:00 | 21,50 |
| 12/02/2025 10:00 | 22,20 |
| 12/02/2025 11:00 | 22,60 |
| 12/02/2025 12:00 | 22,20 |
| 12/02/2025 13:00 | 24,40 |
| 12/02/2025 14:00 | 23,00 |
| 12/02/2025 15:00 | 22,00 |
| 12/02/2025 16:00 | 21,90 |
| 12/02/2025 17:00 | 21,90 |
| 12/02/2025 18:00 | 22,30 |
| 12/02/2025 19:00 | 22,60 |
| 12/02/2025 20:00 | 23,40 |
| 12/02/2025 21:00 | 24,00 |
| 12/02/2025 22:00 | 24,60 |
| 12/02/2025 23:00 | 25,40 |
| 13/02/2025 00:00 | 26,50 |
| 13/02/2025 01:00 | 27,60 |
| 13/02/2025 02:00 | 28,70 |
| 13/02/2025 03:00 | 29,60 |
| 13/02/2025 04:00 | 30,40 |
| 13/02/2025 05:00 | 31,60 |
| 13/02/2025 06:00 | 32,50 |
| 13/02/2025 07:00 | 33,00 |
| 13/02/2025 08:00 | 32,60 |
| 13/02/2025 09:00 | 31,20 |
| 13/02/2025 10:00 | 29,90 |
| 13/02/2025 11:00 | 28,50 |
| 13/02/2025 12:00 | 27,10 |
| 13/02/2025 13:00 | 26,10 |
| 13/02/2025 14:00 | 25,00 |
| 13/02/2025 15:00 | 24,30 |
| 13/02/2025 16:00 | 23,50 |
| 13/02/2025 17:00 | 22,80 |
| 13/02/2025 18:00 | 22,00 |
| 13/02/2025 19:00 | 21,20 |
| 13/02/2025 20:00 | 20,70 |
| 13/02/2025 21:00 | 20,30 |
| 13/02/2025 22:00 | 20,10 |
| 13/02/2025 23:00 | 19,80 |
| 14/02/2025 00:00 | 19,50 |
| 14/02/2025 01:00 | 19,80 |
| 14/02/2025 02:00 | 19,60 |
| 14/02/2025 03:00 | 19,40 |
| 14/02/2025 04:00 | 19,20 |
| 14/02/2025 05:00 | 19,00 |
| 14/02/2025 06:00 | 19,10 |
| 14/02/2025 07:00 | 19,30 |
| 14/02/2025 08:00 | 19,20 |
| 14/02/2025 09:00 | 19,10 |
| 14/02/2025 10:00 | 18,80 |
| 14/02/2025 11:00 | 18,40 |
| 14/02/2025 12:00 | 18,10 |
| 14/02/2025 13:00 | 18,00 |
| 14/02/2025 14:00 | 17,70 |
| 14/02/2025 15:00 | 17,50 |
| 14/02/2025 16:00 | 17,30 |
| 14/02/2025 17:00 | 17,30 |
| 14/02/2025 18:00 | 17,40 |
| 14/02/2025 19:00 | 17,10 |
| 14/02/2025 20:00 | 17,00 |
| 14/02/2025 21:00 | 17,00 |
| 14/02/2025 22:00 | 17,00 |
| 14/02/2025 23:00 | 16,80 |
| 15/02/2025 00:00 | 16,50 |
| 15/02/2025 01:00 | 16,50 |
| 15/02/2025 02:00 | 16,40 |
| 15/02/2025 03:00 | 16,20 |
| 15/02/2025 04:00 | 16,10 |
| 15/02/2025 05:00 | 15,90 |
| 15/02/2025 06:00 | 15,90 |
| 15/02/2025 07:00 | 15,80 |
| 15/02/2025 08:00 | 15,70 |
| 15/02/2025 09:00 | 15,70 |
| 15/02/2025 10:00 | 15,50 |
| 15/02/2025 11:00 | 15,30 |
| 15/02/2025 12:00 | 15,10 |
| 15/02/2025 13:00 | 15,00 |
| 15/02/2025 14:00 | 14,90 |
| 15/02/2025 15:00 | 14,80 |
| 15/02/2025 16:00 | 14,60 |
| 15/02/2025 17:00 | 14,60 |
| 15/02/2025 18:00 | 14,60 |
| 15/02/2025 19:00 | 14,80 |
| 15/02/2025 20:00 | 14,80 |
| 15/02/2025 21:00 | 14,80 |
| 15/02/2025 22:00 | 14,90 |
| 15/02/2025 23:00 | 15,00 |
| 16/02/2025 00:00 | 14,90 |
| 16/02/2025 01:00 | 14,70 |
| 16/02/2025 02:00 | 14,50 |
| 16/02/2025 03:00 | 14,40 |
| 16/02/2025 04:00 | 14,20 |
| 16/02/2025 05:00 | 14,20 |
| 16/02/2025 06:00 | 14,10 |
| 16/02/2025 07:00 | 14,00 |
| 16/02/2025 08:00 | 13,90 |
| 16/02/2025 09:00 | 13,90 |
| 16/02/2025 10:00 | 13,90 |
| 16/02/2025 11:00 | 13,80 |
| 16/02/2025 12:00 | 13,60 |
| 16/02/2025 13:00 | 13,60 |
| 16/02/2025 14:00 | 13,50 |
| 16/02/2025 15:00 | 13,50 |
| 16/02/2025 16:00 | 13,40 |
| 16/02/2025 17:00 | 13,40 |
| 16/02/2025 18:00 | 13,40 |
| 16/02/2025 19:00 | 13,50 |
| 16/02/2025 20:00 | 13,70 |
| 16/02/2025 21:00 | 13,70 |
| 16/02/2025 22:00 | 13,70 |
| 16/02/2025 23:00 | 13,70 |
| 17/02/2025 00:00 | 13,80 |
| 17/02/2025 01:00 | 13,70 |
| 17/02/2025 02:00 | 13,60 |
| 17/02/2025 03:00 | 13,50 |
| 17/02/2025 04:00 | 13,30 |
| 17/02/2025 05:00 | 13,20 |
| 17/02/2025 06:00 | 13,20 |
| 17/02/2025 07:00 | 13,30 |
| 17/02/2025 08:00 | 13,40 |
| 17/02/2025 09:00 | 13,30 |
| 17/02/2025 10:00 | 13,20 |
| 17/02/2025 11:00 | 13,10 |
| 17/02/2025 12:00 | 13,10 |
| 17/02/2025 13:00 | 13,10 |
| 17/02/2025 14:00 | 13,00 |
| 17/02/2025 15:00 | 13,00 |
| 17/02/2025 16:00 | 13,00 |
| 17/02/2025 17:00 | 13,10 |
| 17/02/2025 18:00 | 13,40 |
| 17/02/2025 19:00 | 13,70 |
| 17/02/2025 20:00 | 13,70 |
| 17/02/2025 21:00 | 13,60 |
| 17/02/2025 22:00 | 13,90 |
| 17/02/2025 23:00 | 13,70 |
| 18/02/2025 00:00 | 13,70 |
| 18/02/2025 01:00 | 13,60 |
| 18/02/2025 02:00 | 13,80 |
| 18/02/2025 03:00 | 13,80 |
| 18/02/2025 04:00 | 13,60 |
| 18/02/2025 05:00 | 13,60 |
| 18/02/2025 06:00 | 13,70 |
| 18/02/2025 07:00 | 13,80 |
| 18/02/2025 08:00 | 14,10 |
| 18/02/2025 09:00 | 14,10 |
| 18/02/2025 10:00 | 13,90 |
| 18/02/2025 11:00 | 13,60 |
| 18/02/2025 12:00 | 13,30 |
| 18/02/2025 13:00 | 13,30 |
| 18/02/2025 14:00 | 13,10 |
| 18/02/2025 15:00 | 13,00 |
| 18/02/2025 16:00 | 12,90 |
| 18/02/2025 17:00 | 12,90 |
| 18/02/2025 18:00 | 13,10 |
| 18/02/2025 19:00 | 13,40 |
| 18/02/2025 20:00 | 13,40 |
| 18/02/2025 21:00 | 13,40 |
| 18/02/2025 22:00 | 13,30 |
| 18/02/2025 23:00 | 13,20 |
| 19/02/2025 00:00 | 12,90 |
| 19/02/2025 01:00 | 13,00 |
| 19/02/2025 02:00 | 13,00 |
| 19/02/2025 03:00 | 13,20 |
| 19/02/2025 04:00 | 13,40 |
| 19/02/2025 05:00 | 13,40 |
| 19/02/2025 06:00 | 13,40 |
| 19/02/2025 07:00 | 13,60 |
| 19/02/2025 08:00 | 13,70 |
| 19/02/2025 09:00 | 13,70 |
| 19/02/2025 10:00 | 13,50 |
| 19/02/2025 11:00 | 13,30 |
| 19/02/2025 12:00 | 13,10 |
| 19/02/2025 13:00 | 13,00 |
| 19/02/2025 14:00 | 12,80 |
| 19/02/2025 15:00 | 12,90 |
| 19/02/2025 16:00 | 12,80 |
| 19/02/2025 17:00 | 12,80 |
| 19/02/2025 18:00 | 12,80 |
| 19/02/2025 19:00 | 13,10 |
| 19/02/2025 20:00 | 13,10 |
| 19/02/2025 21:00 | 12,90 |
| 19/02/2025 22:00 | 12,90 |
| 19/02/2025 23:00 | 12,80 |
| 20/02/2025 00:00 | 12,80 |
| 20/02/2025 01:00 | 13,10 |
| 20/02/2025 02:00 | 13,30 |
| 20/02/2025 03:00 | 13,30 |
| 20/02/2025 04:00 | 13,10 |
| 20/02/2025 05:00 | 13,10 |
| 20/02/2025 06:00 | 13,20 |
| 20/02/2025 07:00 | 13,30 |
| 20/02/2025 08:00 | 13,50 |
| 20/02/2025 09:00 | 13,60 |
| 20/02/2025 10:00 | 13,50 |
| 20/02/2025 11:00 | 13,30 |
| 20/02/2025 12:00 | 13,10 |
| 20/02/2025 13:00 | 12,80 |
| 20/02/2025 14:00 | 12,60 |
| 20/02/2025 15:00 | 12,60 |
| 20/02/2025 16:00 | 12,70 |
| 20/02/2025 17:00 | 12,70 |
| 20/02/2025 18:00 | 12,70 |
| 20/02/2025 19:00 | 13,00 |
| 20/02/2025 20:00 | 13,00 |
| 20/02/2025 21:00 | 12,90 |
| 20/02/2025 22:00 | 12,90 |
| 20/02/2025 23:00 | 13,00 |
| 21/02/2025 00:00 | 13,00 |
| 21/02/2025 01:00 | 13,10 |
| 21/02/2025 02:00 | 13,10 |
| 21/02/2025 03:00 | 13,30 |
| 21/02/2025 04:00 | 13,20 |
| 21/02/2025 05:00 | 13,20 |
| 21/02/2025 06:00 | 13,20 |
| 21/02/2025 07:00 | 13,10 |
| 21/02/2025 08:00 | 13,10 |
| 21/02/2025 09:00 | 13,20 |
| 21/02/2025 10:00 | 13,30 |
| 21/02/2025 11:00 | 13,20 |
| 21/02/2025 12:00 | 13,10 |
| 21/02/2025 13:00 | 12,90 |
| 21/02/2025 14:00 | 12,80 |
| 21/02/2025 15:00 | 12,80 |
| 21/02/2025 16:00 | 12,80 |
| 21/02/2025 17:00 | 12,90 |
| 21/02/2025 18:00 | 13,00 |
| 21/02/2025 19:00 | 13,00 |
| 21/02/2025 20:00 | 13,20 |
| 21/02/2025 21:00 | 13,30 |
| 21/02/2025 22:00 | 13,30 |
| 21/02/2025 23:00 | 13,70 |
| 22/02/2025 00:00 | 13,70 |
| 22/02/2025 01:00 | 13,90 |
| 22/02/2025 02:00 | 13,70 |
| 22/02/2025 03:00 | 13,90 |
| 22/02/2025 04:00 | 14,10 |
| 22/02/2025 05:00 | 14,70 |
| 22/02/2025 06:00 | 21,80 |
| 22/02/2025 07:00 | 30,10 |
| 22/02/2025 08:00 | 28,40 |
| 22/02/2025 09:00 | 25,00 |
| 22/02/2025 10:00 | 22,10 |
| 22/02/2025 11:00 | 19,30 |
| 22/02/2025 12:00 | 17,50 |
| 22/02/2025 13:00 | 16,50 |
| 22/02/2025 14:00 | 16,20 |
| 22/02/2025 15:00 | 16,10 |
| 22/02/2025 16:00 | 16,00 |
| 22/02/2025 17:00 | 16,10 |
| 22/02/2025 18:00 | 16,70 |
| 22/02/2025 19:00 | 17,30 |
| 22/02/2025 20:00 | 18,80 |
| 22/02/2025 21:00 | 21,80 |
| 22/02/2025 22:00 | 23,10 |
| 22/02/2025 23:00 | 23,50 |
| 23/02/2025 00:00 | 24,20 |
| 23/02/2025 01:00 | 25,30 |
| 23/02/2025 02:00 | 26,40 |
| 23/02/2025 03:00 | 27,20 |
| 23/02/2025 04:00 | 27,20 |
| 23/02/2025 05:00 | 26,70 |
| 23/02/2025 06:00 | 26,70 |
| 23/02/2025 07:00 | 27,20 |
| 23/02/2025 08:00 | 27,60 |
| 23/02/2025 09:00 | 27,40 |
| 23/02/2025 10:00 | 26,70 |
| 23/02/2025 11:00 | 25,70 |
| 23/02/2025 12:00 | 24,40 |
| 23/02/2025 13:00 | 23,30 |
| 23/02/2025 14:00 | 22,40 |
| 23/02/2025 15:00 | 21,50 |
| 23/02/2025 16:00 | 20,70 |
| 23/02/2025 17:00 | 20,00 |
| 23/02/2025 18:00 | 19,30 |
| 23/02/2025 19:00 | 18,70 |
| 23/02/2025 20:00 | 18,10 |
| 23/02/2025 21:00 | 17,70 |
| 23/02/2025 22:00 | 17,30 |
| 23/02/2025 23:00 | 17,00 |
| 24/02/2025 00:00 | 17,00 |
| 24/02/2025 01:00 | 17,00 |
| 24/02/2025 02:00 | 16,90 |
| 24/02/2025 03:00 | 16,80 |
| 24/02/2025 04:00 | 16,80 |
| 24/02/2025 05:00 | 16,80 |
| 24/02/2025 06:00 | 16,90 |
| 24/02/2025 07:00 | 17,00 |
| 24/02/2025 08:00 | 17,00 |
| 24/02/2025 09:00 | 16,90 |
| 24/02/2025 10:00 | 16,80 |
| 24/02/2025 11:00 | 16,50 |
| 24/02/2025 12:00 | 16,30 |
| 24/02/2025 13:00 | 16,20 |
| 24/02/2025 14:00 | 16,00 |
| 24/02/2025 15:00 | 15,90 |
| 24/02/2025 16:00 | 15,80 |
| 24/02/2025 17:00 | 15,70 |
| 24/02/2025 18:00 | 15,70 |
| 24/02/2025 19:00 | 15,70 |
| 24/02/2025 20:00 | 15,70 |
| 24/02/2025 21:00 | 16,00 |
| 24/02/2025 22:00 | 16,50 |
| 24/02/2025 23:00 | 17,00 |
| 25/02/2025 00:00 | 17,40 |
| 25/02/2025 01:00 | 17,70 |
| 25/02/2025 02:00 | 18,40 |
| 25/02/2025 03:00 | 19,00 |
| 25/02/2025 04:00 | 19,00 |
| 25/02/2025 05:00 | 18,50 |
| 25/02/2025 06:00 | 18,00 |
| 25/02/2025 07:00 | 17,80 |
| 25/02/2025 08:00 | 17,60 |
| 25/02/2025 09:00 | 17,40 |
| 25/02/2025 10:00 | 17,30 |
| 25/02/2025 11:00 | 17,50 |
| 25/02/2025 12:00 | 17,30 |
| 25/02/2025 13:00 | 17,10 |
| 25/02/2025 14:00 | 16,70 |
| 25/02/2025 15:00 | 16,40 |
| 25/02/2025 16:00 | 16,20 |
| 25/02/2025 17:00 | 15,90 |
| 25/02/2025 18:00 | 16,00 |
| 25/02/2025 19:00 | 16,50 |
| 25/02/2025 20:00 | 17,20 |
| 25/02/2025 21:00 | 19,80 |
| 25/02/2025 22:00 | 19,70 |
| 25/02/2025 23:00 | 17,90 |
| 26/02/2025 00:00 | 16,60 |
| 26/02/2025 01:00 | 16,10 |
| 26/02/2025 02:00 | 16,10 |
| 26/02/2025 03:00 | 16,10 |
| 26/02/2025 04:00 | 15,90 |
| 26/02/2025 05:00 | 15,50 |
| 26/02/2025 06:00 | 15,20 |
| 26/02/2025 07:00 | 15,20 |
| 26/02/2025 08:00 | 15,40 |
| 26/02/2025 09:00 | 15,80 |
| 26/02/2025 10:00 | 16,30 |
| 26/02/2025 11:00 | 16,50 |
| 26/02/2025 12:00 | 17,00 |
| 26/02/2025 13:00 | 17,20 |
| 26/02/2025 14:00 | 17,20 |
| 26/02/2025 15:00 | 17,10 |
| 26/02/2025 16:00 | 17,20 |
| 26/02/2025 17:00 | 17,30 |
| 26/02/2025 18:00 | 17,60 |
| 26/02/2025 19:00 | 18,10 |
| 26/02/2025 20:00 | 18,20 |
| 26/02/2025 21:00 | 18,10 |
| 26/02/2025 22:00 | 18,10 |
| 26/02/2025 23:00 | 18,10 |
| 27/02/2025 00:00 | 17,80 |
| 27/02/2025 01:00 | 17,40 |
| 27/02/2025 02:00 | 17,30 |
| 27/02/2025 03:00 | 17,20 |
| 27/02/2025 04:00 | 17,00 |
| 27/02/2025 05:00 | 16,80 |
| 27/02/2025 06:00 | 16,50 |
| 27/02/2025 07:00 | 16,60 |
| 27/02/2025 08:00 | 17,30 |
| 27/02/2025 09:00 | 18,00 |
| 27/02/2025 10:00 | 18,00 |
| 27/02/2025 11:00 | 17,50 |
| 27/02/2025 12:00 | 17,20 |
| 27/02/2025 13:00 | 16,90 |
| 27/02/2025 14:00 | 16,60 |
| 27/02/2025 15:00 | 16,40 |
| 27/02/2025 16:00 | 16,20 |
| 27/02/2025 17:00 | 15,90 |
| 27/02/2025 18:00 | 15,80 |
| 27/02/2025 19:00 | 15,90 |
| 27/02/2025 20:00 | 16,30 |
| 27/02/2025 21:00 | 16,20 |
| 27/02/2025 22:00 | 15,90 |
| 27/02/2025 23:00 | 15,70 |
| 28/02/2025 00:00 | 15,40 |
| 28/02/2025 01:00 | 15,70 |
| 28/02/2025 02:00 | 16,20 |
| 28/02/2025 03:00 | 16,30 |
| 28/02/2025 04:00 | 16,20 |
| 28/02/2025 05:00 | 15,90 |
| 28/02/2025 06:00 | 15,50 |
| 28/02/2025 07:00 | 15,10 |
| 28/02/2025 08:00 | 14,80 |
| 28/02/2025 09:00 | 14,70 |
| 28/02/2025 10:00 | 14,70 |
| 28/02/2025 11:00 | 15,00 |
| 28/02/2025 12:00 | 15,20 |
| 28/02/2025 13:00 | 14,80 |
| 28/02/2025 14:00 | 14,50 |
| 28/02/2025 15:00 | 14,30 |
| 28/02/2025 16:00 | 14,20 |
| 28/02/2025 17:00 | 14,10 |
| 28/02/2025 18:00 | 13,90 |
| 28/02/2025 19:00 | 13,90 |
| 28/02/2025 20:00 | 14,00 |
| 28/02/2025 21:00 | 14,10 |
| 28/02/2025 22:00 | 14,10 |
| 28/02/2025 23:00 | 14,10 |
| 01/03/2025 00:00 | 14,30 |
| 01/03/2025 01:00 | 14,50 |
| 01/03/2025 02:00 | 14,50 |
| 01/03/2025 03:00 | 14,50 |
| 01/03/2025 04:00 | 14,70 |
| 01/03/2025 05:00 | 15,10 |
| 01/03/2025 06:00 | 14,80 |
| 01/03/2025 07:00 | 14,60 |
| 01/03/2025 08:00 | 14,80 |
| 01/03/2025 09:00 | 14,50 |
| 01/03/2025 10:00 | 14,40 |
| 01/03/2025 11:00 | 14,10 |
| 01/03/2025 12:00 | 13,80 |
| 01/03/2025 13:00 | 13,70 |
| 01/03/2025 14:00 | 13,70 |
| 01/03/2025 15:00 | 13,70 |
| 01/03/2025 16:00 | 13,70 |
| 01/03/2025 17:00 | 13,80 |
| 01/03/2025 18:00 | 14,00 |
| 01/03/2025 19:00 | 13,80 |
| 01/03/2025 20:00 | 13,80 |
| 01/03/2025 21:00 | 13,50 |
| 01/03/2025 22:00 | 13,60 |
| 01/03/2025 23:00 | 13,60 |
| 02/03/2025 00:00 | 13,60 |
| 02/03/2025 01:00 | 14,20 |
| 02/03/2025 02:00 | 14,50 |
| 02/03/2025 09:00 | 13,40 |
| 02/03/2025 10:00 | 13,40 |
| 02/03/2025 11:00 | 13,20 |
| 02/03/2025 12:00 | 13,20 |
| 02/03/2025 13:00 | 13,10 |
| 02/03/2025 14:00 | 13,00 |
| 02/03/2025 15:00 | 12,90 |
| 02/03/2025 16:00 | 12,90 |
| 02/03/2025 17:00 | 12,80 |
| 02/03/2025 18:00 | 12,70 |
| 02/03/2025 19:00 | 12,80 |
| 02/03/2025 20:00 | 12,70 |
| 02/03/2025 21:00 | 12,70 |
| 02/03/2025 22:00 | 12,80 |
| 02/03/2025 23:00 | 13,00 |
| 03/03/2025 00:00 | 12,90 |
| 03/03/2025 01:00 | 12,90 |
| 03/03/2025 02:00 | 12,90 |
| 03/03/2025 03:00 | 12,80 |
| 03/03/2025 04:00 | 12,80 |
| 03/03/2025 05:00 | 12,90 |
| 03/03/2025 06:00 | 13,00 |
| 03/03/2025 07:00 | 12,90 |
| 03/03/2025 08:00 | 12,90 |
| 03/03/2025 14:00 | 12,60 |
| 03/03/2025 15:00 | 11,30 |
| 03/03/2025 16:00 | 11,30 |
| 03/03/2025 17:00 | 11,20 |
| 03/03/2025 18:00 | 11,20 |
| 03/03/2025 19:00 | 11,20 |
| 03/03/2025 20:00 | 11,30 |
| 03/03/2025 21:00 | 11,20 |
| 03/03/2025 22:00 | 11,30 |
| 03/03/2025 23:00 | 11,40 |
| 04/03/2025 00:00 | 11,70 |
| 04/03/2025 01:00 | 12,20 |
| 04/03/2025 02:00 | 12,50 |
| 04/03/2025 03:00 | 12,20 |
| 04/03/2025 04:00 | 12,10 |
| 04/03/2025 05:00 | 12,10 |
| 04/03/2025 06:00 | 12,20 |
| 04/03/2025 07:00 | 12,30 |
| 04/03/2025 08:00 | 11,90 |
| 04/03/2025 09:00 | 11,70 |
| 04/03/2025 10:00 | 11,70 |
| 04/03/2025 11:00 | 11,70 |
| 04/03/2025 12:00 | 11,60 |
| 04/03/2025 13:00 | 11,70 |
| 04/03/2025 14:00 | 11,60 |
| 04/03/2025 15:00 | 11,60 |
| 04/03/2025 16:00 | 11,60 |
| 04/03/2025 17:00 | 11,60 |
| 04/03/2025 18:00 | 11,60 |
| 04/03/2025 19:00 | 11,70 |
| 04/03/2025 20:00 | 11,80 |
| 04/03/2025 21:00 | 11,90 |
| 04/03/2025 22:00 | 12,00 |
| 04/03/2025 23:00 | 12,10 |
| 05/03/2025 00:00 | 12,60 |
| 05/03/2025 01:00 | 12,90 |
| 05/03/2025 02:00 | 12,40 |
| 05/03/2025 03:00 | 12,40 |
| 05/03/2025 04:00 | 12,50 |
| 05/03/2025 05:00 | 12,50 |
| 05/03/2025 06:00 | 12,50 |
| 05/03/2025 07:00 | 12,50 |
| 05/03/2025 08:00 | 12,50 |
| 05/03/2025 09:00 | 12,50 |
| 05/03/2025 10:00 | 12,50 |
| 05/03/2025 11:00 | 12,50 |
| 05/03/2025 12:00 | 12,50 |
| 05/03/2025 13:00 | 12,40 |
| 05/03/2025 14:00 | 12,20 |
| 05/03/2025 15:00 | 12,10 |
| 05/03/2025 16:00 | 12,10 |
| 05/03/2025 17:00 | 12,10 |
| 05/03/2025 18:00 | 12,10 |
| 05/03/2025 19:00 | 12,00 |
| 05/03/2025 20:00 | 12,00 |
| 05/03/2025 21:00 | 12,10 |
| 05/03/2025 22:00 | 12,30 |
| 05/03/2025 23:00 | 12,50 |
| 06/03/2025 00:00 | 12,60 |
| 06/03/2025 01:00 | 12,50 |
| 06/03/2025 02:00 | 12,60 |
| 06/03/2025 03:00 | 13,00 |
| 06/03/2025 04:00 | 12,60 |
| 06/03/2025 05:00 | 12,50 |
| 06/03/2025 06:00 | 12,50 |
| 06/03/2025 07:00 | 12,50 |
| 06/03/2025 08:00 | 12,60 |
| 06/03/2025 09:00 | 12,70 |
| 06/03/2025 10:00 | 12,50 |
| 06/03/2025 11:00 | 12,50 |
| 06/03/2025 12:00 | 12,50 |
| 06/03/2025 13:00 | 12,40 |
| 06/03/2025 14:00 | 12,30 |
| 06/03/2025 15:00 | 12,20 |
| 06/03/2025 16:00 | 12,20 |
| 06/03/2025 17:00 | 12,10 |
| 06/03/2025 18:00 | 12,10 |
| 06/03/2025 19:00 | 12,10 |
| 06/03/2025 20:00 | 12,20 |
| 06/03/2025 21:00 | 12,20 |
| 06/03/2025 22:00 | 12,40 |
| 06/03/2025 23:00 | 12,60 |
| 07/03/2025 00:00 | 12,70 |
| 07/03/2025 01:00 | 12,60 |
| 07/03/2025 02:00 | 12,60 |
| 07/03/2025 03:00 | 12,60 |
| 07/03/2025 04:00 | 12,60 |
| 07/03/2025 05:00 | 12,60 |
| 07/03/2025 06:00 | 12,50 |
| 07/03/2025 07:00 | 12,40 |
| 07/03/2025 08:00 | 12,60 |
| 07/03/2025 09:00 | 12,70 |
| 07/03/2025 10:00 | 12,70 |
| 07/03/2025 11:00 | 12,80 |
| 07/03/2025 12:00 | 12,90 |
| 07/03/2025 13:00 | 13,30 |
| 07/03/2025 14:00 | 13,30 |
| 07/03/2025 15:00 | 13,00 |
| 07/03/2025 16:00 | 12,50 |
| 07/03/2025 17:00 | 12,20 |
| 07/03/2025 18:00 | 12,10 |
| 07/03/2025 19:00 | 12,20 |
| 07/03/2025 20:00 | 12,20 |
| 07/03/2025 21:00 | 12,20 |
| 07/03/2025 22:00 | 12,30 |
| 07/03/2025 23:00 | 12,40 |
| 08/03/2025 00:00 | 12,60 |
| 08/03/2025 01:00 | 12,70 |
| 08/03/2025 02:00 | 12,70 |
| 08/03/2025 03:00 | 12,60 |
| 08/03/2025 04:00 | 12,80 |
| 08/03/2025 05:00 | 13,10 |
| 08/03/2025 06:00 | 13,40 |
| 08/03/2025 07:00 | 13,20 |
| 08/03/2025 08:00 | 13,80 |
| 08/03/2025 09:00 | 14,80 |
| 08/03/2025 10:00 | 14,70 |
| 08/03/2025 11:00 | 14,20 |
| 08/03/2025 12:00 | 13,60 |
| 08/03/2025 13:00 | 13,20 |
| 08/03/2025 14:00 | 13,80 |
| 08/03/2025 15:00 | 15,20 |
| 08/03/2025 16:00 | 14,60 |
| 08/03/2025 17:00 | 13,90 |
| 08/03/2025 18:00 | 13,50 |
| 08/03/2025 19:00 | 13,10 |
| 08/03/2025 20:00 | 13,00 |
| 08/03/2025 21:00 | 13,00 |
| 08/03/2025 22:00 | 13,00 |
| 08/03/2025 23:00 | 13,20 |
| 09/03/2025 00:00 | 13,50 |
| 09/03/2025 01:00 | 13,40 |
| 09/03/2025 02:00 | 13,30 |
| 09/03/2025 03:00 | 13,50 |
| 09/03/2025 04:00 | 14,60 |
| 09/03/2025 05:00 | 14,80 |
| 09/03/2025 06:00 | 14,30 |
| 09/03/2025 07:00 | 14,20 |
| 09/03/2025 08:00 | 14,40 |
| 09/03/2025 09:00 | 14,40 |
| 09/03/2025 10:00 | 14,60 |
| 09/03/2025 11:00 | 14,90 |
| 09/03/2025 12:00 | 15,10 |
| 09/03/2025 13:00 | 14,90 |
| 09/03/2025 14:00 | 14,40 |
| 09/03/2025 15:00 | 13,80 |
| 09/03/2025 16:00 | 13,50 |
| 09/03/2025 17:00 | 13,50 |
| 09/03/2025 18:00 | 13,60 |
| 09/03/2025 19:00 | 13,70 |
| 09/03/2025 20:00 | 13,70 |
| 09/03/2025 21:00 | 13,70 |
| 09/03/2025 22:00 | 13,70 |
| 09/03/2025 23:00 | 14,20 |
| 10/03/2025 00:00 | 14,50 |
| 10/03/2025 01:00 | 14,60 |
| 10/03/2025 02:00 | 14,50 |
| 10/03/2025 03:00 | 14,90 |
| 10/03/2025 04:00 | 15,80 |
| 10/03/2025 05:00 | 16,10 |
| 10/03/2025 06:00 | 16,00 |
| 10/03/2025 07:00 | 15,60 |
| 10/03/2025 08:00 | 15,10 |
| 10/03/2025 09:00 | 14,90 |
| 10/03/2025 10:00 | 14,80 |
| 10/03/2025 11:00 | 14,70 |
| 10/03/2025 12:00 | 14,60 |
| 10/03/2025 13:00 | 14,50 |
| 10/03/2025 14:00 | 14,30 |
| 10/03/2025 15:00 | 14,20 |
| 10/03/2025 16:00 | 14,00 |
| 10/03/2025 17:00 | 14,00 |
| 10/03/2025 18:00 | 13,70 |
| 10/03/2025 19:00 | 13,50 |
| 10/03/2025 20:00 | 13,50 |
| 10/03/2025 21:00 | 13,60 |
| 10/03/2025 22:00 | 13,60 |
| 10/03/2025 23:00 | 13,50 |
| 11/03/2025 00:00 | 13,50 |
| 11/03/2025 01:00 | 13,50 |
| 11/03/2025 02:00 | 0,00 |
| 11/03/2025 03:00 | 13,40 |
| 11/03/2025 04:00 | 13,40 |
| 11/03/2025 05:00 | 13,50 |
| 11/03/2025 06:00 | 0,00 |
| 11/03/2025 07:00 | 13,40 |
| 11/03/2025 08:00 | 13,40 |
| 11/03/2025 09:00 | 13,30 |
| 11/03/2025 10:00 | 13,60 |
| 11/03/2025 11:00 | 17,80 |
| 11/03/2025 12:00 | 22,80 |
| 11/03/2025 13:00 | 21,40 |
| 11/03/2025 14:00 | 18,10 |
| 11/03/2025 15:00 | 15,40 |
| 11/03/2025 16:00 | 14,30 |
| 11/03/2025 17:00 | 13,80 |
| 11/03/2025 18:00 | 13,60 |
| 11/03/2025 19:00 | 13,60 |
| 11/03/2025 20:00 | 13,60 |
| 11/03/2025 21:00 | 13,80 |
| 11/03/2025 22:00 | 14,00 |
| 11/03/2025 23:00 | 14,30 |
| 12/03/2025 00:00 | 14,50 |
| 12/03/2025 01:00 | 14,50 |
| 12/03/2025 02:00 | 14,80 |
| 12/03/2025 03:00 | 15,30 |
| 12/03/2025 04:00 | 15,00 |
| 12/03/2025 05:00 | 15,30 |
| 12/03/2025 06:00 | 16,10 |
| 12/03/2025 07:00 | 16,60 |
| 12/03/2025 08:00 | 17,00 |
| 12/03/2025 09:00 | 17,80 |
| 12/03/2025 10:00 | 18,60 |
| 12/03/2025 11:00 | 18,50 |
| 12/03/2025 12:00 | 18,30 |
| 12/03/2025 13:00 | 18,30 |
| 12/03/2025 14:00 | 18,10 |
| 12/03/2025 15:00 | 18,00 |
| 12/03/2025 16:00 | 17,70 |
| 12/03/2025 17:00 | 17,50 |
| 12/03/2025 18:00 | 17,40 |
| 12/03/2025 19:00 | 17,60 |
| 12/03/2025 20:00 | 17,90 |
| 12/03/2025 21:00 | 18,10 |
| 12/03/2025 22:00 | 18,30 |
| 12/03/2025 23:00 | 18,30 |
| 13/03/2025 00:00 | 18,40 |
| 13/03/2025 01:00 | 18,80 |
| 13/03/2025 02:00 | 18,60 |
| 13/03/2025 03:00 | 18,60 |
| 13/03/2025 04:00 | 18,90 |
| 13/03/2025 05:00 | 19,30 |
| 13/03/2025 06:00 | 19,90 |
| 13/03/2025 07:00 | 20,40 |
| 13/03/2025 08:00 | 20,40 |
| 13/03/2025 09:00 | 20,10 |
| 13/03/2025 10:00 | 20,30 |
| 13/03/2025 11:00 | 22,70 |
| 13/03/2025 12:00 | 25,20 |
| 13/03/2025 13:00 | 24,00 |
| 13/03/2025 14:00 | 21,80 |
| 13/03/2025 15:00 | 22,10 |
| 13/03/2025 16:00 | 23,70 |
| 13/03/2025 17:00 | 25,90 |
| 13/03/2025 18:00 | 32,50 |
| 13/03/2025 19:00 | 40,00 |
| 13/03/2025 20:00 | 45,20 |
| 13/03/2025 21:00 | 52,20 |
| 13/03/2025 22:00 | 61,80 |
| 13/03/2025 23:00 | 70,70 |
| 14/03/2025 00:00 | 76,60 |
| 14/03/2025 01:00 | 76,90 |
| 14/03/2025 02:00 | 71,60 |
| 14/03/2025 03:00 | 63,70 |
| 14/03/2025 04:00 | 55,90 |
| 14/03/2025 05:00 | 49,90 |
| 14/03/2025 06:00 | 45,10 |
| 14/03/2025 07:00 | 41,10 |
| 14/03/2025 08:00 | 37,50 |
| 14/03/2025 09:00 | 34,60 |
| 14/03/2025 10:00 | 31,90 |
| 14/03/2025 11:00 | 29,50 |
| 14/03/2025 12:00 | 27,50 |
| 14/03/2025 13:00 | 25,90 |
| 14/03/2025 14:00 | 24,60 |
| 14/03/2025 15:00 | 23,50 |
| 14/03/2025 16:00 | 22,60 |
| 14/03/2025 17:00 | 21,90 |
| 14/03/2025 18:00 | 21,30 |
| 14/03/2025 19:00 | 21,10 |
| 14/03/2025 20:00 | 21,20 |
| 14/03/2025 21:00 | 21,60 |
| 14/03/2025 22:00 | 22,00 |
| 14/03/2025 23:00 | 22,10 |
| 15/03/2025 00:00 | 21,90 |
| 15/03/2025 01:00 | 21,70 |
| 15/03/2025 02:00 | 22,00 |
| 15/03/2025 03:00 | 21,40 |
| 15/03/2025 04:00 | 20,50 |
| 15/03/2025 05:00 | 20,90 |
| 15/03/2025 06:00 | 20,60 |
| 15/03/2025 07:00 | 19,20 |
| 15/03/2025 08:00 | 18,60 |
| 15/03/2025 09:00 | 18,30 |
| 15/03/2025 10:00 | 18,10 |
| 15/03/2025 11:00 | 17,70 |
| 15/03/2025 12:00 | 17,40 |
| 15/03/2025 13:00 | 17,20 |
| 15/03/2025 14:00 | 16,90 |
| 15/03/2025 15:00 | 16,70 |
| 15/03/2025 16:00 | 16,40 |
| 15/03/2025 17:00 | 16,10 |
| 15/03/2025 18:00 | 16,00 |
| 15/03/2025 19:00 | 16,00 |
| 15/03/2025 20:00 | 15,80 |
| 15/03/2025 21:00 | 15,80 |
| 15/03/2025 22:00 | 15,80 |
| 15/03/2025 23:00 | 15,90 |
| 16/03/2025 00:00 | 16,00 |
| 16/03/2025 01:00 | 16,60 |
| 16/03/2025 02:00 | 16,60 |
| 16/03/2025 03:00 | 16,20 |
| 16/03/2025 04:00 | 15,70 |
| 16/03/2025 05:00 | 15,90 |
| 16/03/2025 06:00 | 15,60 |
| 16/03/2025 07:00 | 15,20 |
| 16/03/2025 08:00 | 15,60 |
| 16/03/2025 09:00 | 16,50 |
| 16/03/2025 10:00 | 16,30 |
| 16/03/2025 11:00 | 15,40 |
| 16/03/2025 12:00 | 14,90 |
| 16/03/2025 13:00 | 14,70 |
| 16/03/2025 14:00 | 14,60 |
| 16/03/2025 15:00 | 14,50 |
| 16/03/2025 16:00 | 14,20 |
| 16/03/2025 17:00 | 14,10 |
| 16/03/2025 18:00 | 14,10 |
| 16/03/2025 19:00 | 14,00 |
| 16/03/2025 20:00 | 13,90 |
| 16/03/2025 21:00 | 13,90 |
| 16/03/2025 22:00 | 14,00 |
| 16/03/2025 23:00 | 14,10 |
| 17/03/2025 00:00 | 14,50 |
| 17/03/2025 01:00 | 14,90 |
| 17/03/2025 02:00 | 14,70 |
| 17/03/2025 03:00 | 14,50 |
| 17/03/2025 04:00 | 14,70 |
| 17/03/2025 05:00 | 14,30 |
| 17/03/2025 06:00 | 14,00 |
| 17/03/2025 07:00 | 14,00 |
| 17/03/2025 08:00 | 13,90 |
| 17/03/2025 09:00 | 13,80 |
| 17/03/2025 10:00 | 13,70 |
| 17/03/2025 11:00 | 13,70 |
| 17/03/2025 12:00 | 13,70 |
| 17/03/2025 13:00 | 13,60 |
| 17/03/2025 14:00 | 13,40 |
| 17/03/2025 15:00 | 13,40 |
| 17/03/2025 16:00 | 13,30 |
| 17/03/2025 17:00 | 13,20 |
| 17/03/2025 18:00 | 13,20 |
| 17/03/2025 19:00 | 13,40 |
| 17/03/2025 20:00 | 13,40 |
| 17/03/2025 21:00 | 13,30 |
| 17/03/2025 22:00 | 13,10 |
| 17/03/2025 23:00 | 13,10 |
| 18/03/2025 00:00 | 13,30 |
| 18/03/2025 01:00 | 13,40 |
| 18/03/2025 02:00 | 13,40 |
| 18/03/2025 03:00 | 13,40 |
| 18/03/2025 04:00 | 13,30 |
| 18/03/2025 05:00 | 13,30 |
| 18/03/2025 06:00 | 13,40 |
| 18/03/2025 07:00 | 13,40 |
| 18/03/2025 08:00 | 13,40 |
| 18/03/2025 09:00 | 13,40 |
| 18/03/2025 10:00 | 13,40 |
| 18/03/2025 11:00 | 13,40 |
| 18/03/2025 12:00 | 13,40 |
| 18/03/2025 13:00 | 13,30 |
| 18/03/2025 14:00 | 13,30 |
| 18/03/2025 15:00 | 13,30 |
| 18/03/2025 16:00 | 13,20 |
| 18/03/2025 17:00 | 13,30 |
| 18/03/2025 18:00 | 13,30 |
| 18/03/2025 21:00 | 18,00 |
| 18/03/2025 22:00 | 20,00 |
| 18/03/2025 23:00 | 20,30 |
| 19/03/2025 00:00 | 18,00 |
| 19/03/2025 01:00 | 16,70 |
| 19/03/2025 02:00 | 15,90 |
| 19/03/2025 03:00 | 15,20 |
| 19/03/2025 04:00 | 14,80 |
| 19/03/2025 05:00 | 14,30 |
| 19/03/2025 06:00 | 14,00 |
| 19/03/2025 07:00 | 13,80 |
| 19/03/2025 08:00 | 13,80 |
| 19/03/2025 09:00 | 14,40 |
| 19/03/2025 10:00 | 15,10 |
| 19/03/2025 11:00 | 14,70 |
| 19/03/2025 12:00 | 14,20 |
| 19/03/2025 13:00 | 13,90 |
| 19/03/2025 14:00 | 13,70 |
| 19/03/2025 15:00 | 13,50 |
| 19/03/2025 16:00 | 13,40 |
| 19/03/2025 17:00 | 13,40 |
| 19/03/2025 18:00 | 13,40 |
| 19/03/2025 19:00 | 13,40 |
| 19/03/2025 20:00 | 13,50 |
| 19/03/2025 21:00 | 13,60 |
| 19/03/2025 22:00 | 14,00 |
| 19/03/2025 23:00 | 14,20 |
| 20/03/2025 00:00 | 14,10 |
| 20/03/2025 01:00 | 14,20 |
| 20/03/2025 02:00 | 14,30 |
| 20/03/2025 03:00 | 14,30 |
| 20/03/2025 04:00 | 14,30 |
| 20/03/2025 05:00 | 14,30 |
| 20/03/2025 06:00 | 14,40 |
| 20/03/2025 07:00 | 14,30 |
| 20/03/2025 08:00 | 14,30 |
| 20/03/2025 09:00 | 14,30 |
| 20/03/2025 10:00 | 14,40 |
| 20/03/2025 11:00 | 14,50 |
| 20/03/2025 12:00 | 14,40 |
| 20/03/2025 13:00 | 14,30 |
| 20/03/2025 14:00 | 14,10 |
| 20/03/2025 15:00 | 14,00 |
| 20/03/2025 16:00 | 14,00 |
| 20/03/2025 17:00 | 13,90 |
| 20/03/2025 18:00 | 13,90 |
| 20/03/2025 19:00 | 13,90 |
| 20/03/2025 20:00 | 13,90 |
| 20/03/2025 21:00 | 14,10 |
| 20/03/2025 22:00 | 14,20 |
| 20/03/2025 23:00 | 14,40 |
| 21/03/2025 00:00 | 14,70 |
| 21/03/2025 01:00 | 15,20 |
| 21/03/2025 02:00 | 16,10 |
| 21/03/2025 03:00 | 15,90 |
| 21/03/2025 04:00 | 15,50 |
| 21/03/2025 05:00 | 15,50 |
| 21/03/2025 06:00 | 15,90 |
| 21/03/2025 07:00 | 17,00 |
| 21/03/2025 08:00 | 26,40 |
| 21/03/2025 09:00 | 41,20 |
| 21/03/2025 10:00 | 35,30 |
| 21/03/2025 11:00 | 28,30 |
| 21/03/2025 12:00 | 24,40 |
| 21/03/2025 13:00 | 23,10 |
| 21/03/2025 14:00 | 23,30 |
| 21/03/2025 15:00 | 24,10 |
| 21/03/2025 16:00 | 24,80 |
| 21/03/2025 17:00 | 25,40 |
| 21/03/2025 18:00 | 28,10 |
| 21/03/2025 19:00 | 32,30 |
| 21/03/2025 20:00 | 40,40 |
| 21/03/2025 21:00 | 43,70 |
| 21/03/2025 22:00 | 46,10 |
| 21/03/2025 23:00 | 51,70 |
| 22/03/2025 00:00 | 58,50 |
| 22/03/2025 01:00 | 66,40 |
| 22/03/2025 02:00 | 73,40 |
| 22/03/2025 03:00 | 74,40 |
| 22/03/2025 04:00 | 73,00 |
| 22/03/2025 05:00 | 70,90 |
| 22/03/2025 06:00 | 68,10 |
| 22/03/2025 07:00 | 63,90 |
| 22/03/2025 08:00 | 58,40 |
| 22/03/2025 09:00 | 52,40 |
| 22/03/2025 10:00 | 47,70 |
| 22/03/2025 11:00 | 45,10 |
| 22/03/2025 12:00 | 44,00 |
| 22/03/2025 13:00 | 43,20 |
| 22/03/2025 14:00 | 41,60 |
| 22/03/2025 15:00 | 40,20 |
| 22/03/2025 16:00 | 39,40 |
| 22/03/2025 17:00 | 39,30 |
| 22/03/2025 18:00 | 39,80 |
| 22/03/2025 19:00 | 41,50 |
| 22/03/2025 20:00 | 43,80 |
| 22/03/2025 21:00 | 45,60 |
| 22/03/2025 22:00 | 46,40 |
| 22/03/2025 23:00 | 47,40 |
| 23/03/2025 00:00 | 48,80 |
| 23/03/2025 01:00 | 50,00 |
| 23/03/2025 02:00 | 50,20 |
| 23/03/2025 03:00 | 49,70 |
| 23/03/2025 04:00 | 48,90 |
| 23/03/2025 05:00 | 47,30 |
| 23/03/2025 06:00 | 45,60 |
| 23/03/2025 07:00 | 44,30 |
| 23/03/2025 08:00 | 43,20 |
| 23/03/2025 09:00 | 42,80 |
| 23/03/2025 10:00 | 42,40 |
| 23/03/2025 11:00 | 40,70 |
| 23/03/2025 12:00 | 40,80 |
| 23/03/2025 13:00 | 41,00 |
| 23/03/2025 14:00 | 41,50 |
| 23/03/2025 15:00 | 42,40 |
| 23/03/2025 16:00 | 44,20 |
| 23/03/2025 17:00 | 45,50 |
| 23/03/2025 18:00 | 46,60 |
| 23/03/2025 19:00 | 47,50 |
| 23/03/2025 20:00 | 47,70 |
| 23/03/2025 21:00 | 47,90 |
| 23/03/2025 22:00 | 47,20 |
| 23/03/2025 23:00 | 46,10 |
| 24/03/2025 00:00 | 44,90 |
| 24/03/2025 01:00 | 43,70 |
| 24/03/2025 02:00 | 42,20 |
| 24/03/2025 03:00 | 41,10 |
| 24/03/2025 04:00 | 40,10 |
| 24/03/2025 05:00 | 39,20 |
| 24/03/2025 06:00 | 38,20 |
| 24/03/2025 07:00 | 37,50 |
| 24/03/2025 08:00 | 36,50 |
| 24/03/2025 09:00 | 35,60 |
| 24/03/2025 13:00 | 26,90 |
| 24/03/2025 14:00 | 26,80 |
| 24/03/2025 15:00 | 26,80 |
| 24/03/2025 16:00 | 26,70 |
| 24/03/2025 17:00 | 26,20 |
| 24/03/2025 18:00 | 26,80 |
| 24/03/2025 19:00 | 27,40 |
| 24/03/2025 20:00 | 26,90 |
| 24/03/2025 21:00 | 27,10 |
| 24/03/2025 22:00 | 27,90 |
| 24/03/2025 23:00 | 27,60 |
| 25/03/2025 00:00 | 27,70 |
| 25/03/2025 01:00 | 29,00 |
| 25/03/2025 05:00 | 40,90 |
| 25/03/2025 06:00 | 41,40 |
| 25/03/2025 07:00 | 43,30 |
| 25/03/2025 08:00 | 43,80 |
| 25/03/2025 09:00 | 42,60 |
| 25/03/2025 10:00 | 40,60 |
| 25/03/2025 11:00 | 38,60 |
| 25/03/2025 12:00 | 36,90 |
| 25/03/2025 13:00 | 35,30 |
| 25/03/2025 14:00 | 33,80 |
| 25/03/2025 15:00 | 32,40 |
| 25/03/2025 16:00 | 31,20 |
| 25/03/2025 17:00 | 30,30 |
| 25/03/2025 18:00 | 29,60 |
| 25/03/2025 19:00 | 29,40 |
| 25/03/2025 20:00 | 29,50 |
| 25/03/2025 21:00 | 29,10 |
| 25/03/2025 22:00 | 28,80 |
| 25/03/2025 23:00 | 28,50 |
| 26/03/2025 00:00 | 28,20 |
| 26/03/2025 01:00 | 28,10 |
| 26/03/2025 02:00 | 27,80 |
| 26/03/2025 03:00 | 27,40 |
| 26/03/2025 04:00 | 27,10 |
| 26/03/2025 05:00 | 26,90 |
| 26/03/2025 06:00 | 26,60 |
| 26/03/2025 07:00 | 26,20 |
| 26/03/2025 08:00 | 25,70 |
| 26/03/2025 09:00 | 25,30 |
| 26/03/2025 10:00 | 24,70 |
| 26/03/2025 11:00 | 24,10 |
| 26/03/2025 12:00 | 23,70 |
| 26/03/2025 13:00 | 23,30 |
| 26/03/2025 14:00 | 22,90 |
| 26/03/2025 15:00 | 22,60 |
| 26/03/2025 16:00 | 22,20 |
| 26/03/2025 17:00 | 22,10 |
| 26/03/2025 18:00 | 21,70 |
| 26/03/2025 19:00 | 21,40 |
| 26/03/2025 20:00 | 21,30 |
| 26/03/2025 21:00 | 21,20 |
| 26/03/2025 22:00 | 21,00 |
| 26/03/2025 23:00 | 20,70 |
| 27/03/2025 00:00 | 20,50 |
| 27/03/2025 01:00 | 20,40 |
| 27/03/2025 02:00 | 20,00 |
| 27/03/2025 03:00 | 19,90 |
| 27/03/2025 04:00 | 19,50 |
| 27/03/2025 05:00 | 19,30 |
| 27/03/2025 06:00 | 19,10 |
| 27/03/2025 07:00 | 18,90 |
| 27/03/2025 08:00 | 18,60 |
| 27/03/2025 09:00 | 18,50 |
| 27/03/2025 10:00 | 18,20 |
| 27/03/2025 11:00 | 17,90 |
| 27/03/2025 12:00 | 17,70 |
| 27/03/2025 13:00 | 17,50 |
| 27/03/2025 14:00 | 17,10 |
| 27/03/2025 15:00 | 17,10 |
| 27/03/2025 16:00 | 17,10 |
| 27/03/2025 17:00 | 17,00 |
| 27/03/2025 18:00 | 16,90 |
| 27/03/2025 19:00 | 16,80 |
| 27/03/2025 20:00 | 16,70 |
| 27/03/2025 21:00 | 16,60 |
| 27/03/2025 22:00 | 16,70 |
| 27/03/2025 23:00 | 16,70 |
| 28/03/2025 00:00 | 16,60 |
| 28/03/2025 01:00 | 16,60 |
| 28/03/2025 02:00 | 16,50 |
| 28/03/2025 03:00 | 16,50 |
| 28/03/2025 04:00 | 16,30 |
| 28/03/2025 05:00 | 16,30 |
| 28/03/2025 06:00 | 16,30 |
| 28/03/2025 07:00 | 16,20 |
| 28/03/2025 08:00 | 16,20 |
| 28/03/2025 09:00 | 16,10 |
| 28/03/2025 10:00 | 15,80 |
| 28/03/2025 11:00 | 15,70 |
| 28/03/2025 12:00 | 15,40 |
| 28/03/2025 13:00 | 15,30 |
| 28/03/2025 14:00 | 15,10 |
| 28/03/2025 15:00 | 15,10 |
| 28/03/2025 16:00 | 15,00 |
| 28/03/2025 17:00 | 15,20 |
| 28/03/2025 18:00 | 15,30 |
| 28/03/2025 19:00 | 15,30 |
| 28/03/2025 20:00 | 15,10 |
| 28/03/2025 21:00 | 15,20 |
| 28/03/2025 22:00 | 15,40 |
| 28/03/2025 23:00 | 15,20 |
| 29/03/2025 00:00 | 15,10 |
| 29/03/2025 01:00 | 15,10 |
| 29/03/2025 02:00 | 15,20 |
| 29/03/2025 03:00 | 15,00 |
| 29/03/2025 04:00 | 15,00 |
| 29/03/2025 05:00 | 14,80 |
| 29/03/2025 06:00 | 14,90 |
| 29/03/2025 07:00 | 14,80 |
| 29/03/2025 08:00 | 14,80 |
| 29/03/2025 09:00 | 14,80 |
| 29/03/2025 10:00 | 14,60 |
| 29/03/2025 11:00 | 14,40 |
| 29/03/2025 12:00 | 14,10 |
| 29/03/2025 13:00 | 14,00 |
| 29/03/2025 14:00 | 13,90 |
| 29/03/2025 15:00 | 13,80 |
| 29/03/2025 16:00 | 13,80 |
| 29/03/2025 17:00 | 13,90 |
| 29/03/2025 18:00 | 13,80 |
| 29/03/2025 19:00 | 13,80 |
| 29/03/2025 20:00 | 13,90 |
| 29/03/2025 21:00 | 14,10 |
| 29/03/2025 22:00 | 14,00 |
| 29/03/2025 23:00 | 14,20 |
| 30/03/2025 00:00 | 14,20 |
| 30/03/2025 01:00 | 14,00 |
| 30/03/2025 03:00 | 14,00 |
| 30/03/2025 04:00 | 14,00 |
| 30/03/2025 05:00 | 14,00 |
| 30/03/2025 06:00 | 14,00 |
| 30/03/2025 07:00 | 14,00 |
| 30/03/2025 08:00 | 14,00 |
| 30/03/2025 09:00 | 14,00 |
| 30/03/2025 10:00 | 14,00 |
| 30/03/2025 11:00 | 14,00 |
| 30/03/2025 12:00 | 14,00 |
| 30/03/2025 13:00 | 14,00 |
| 30/03/2025 14:00 | 14,00 |
| 30/03/2025 15:00 | 14,00 |
| 30/03/2025 16:00 | 14,00 |
| 30/03/2025 17:00 | 14,00 |
| 30/03/2025 18:00 | 14,00 |
| 30/03/2025 19:00 | 14,00 |
| 30/03/2025 20:00 | 14,00 |
| 30/03/2025 21:00 | 14,00 |
| 30/03/2025 22:00 | 14,00 |
| 30/03/2025 23:00 | 14,00 |
| 31/03/2025 00:00 | 14,00 |
| 31/03/2025 01:00 | 14,00 |
| 31/03/2025 02:00 | 14,00 |
| 31/03/2025 03:00 | 13,10 |
| 31/03/2025 04:00 | 12,90 |
| 31/03/2025 05:00 | 12,80 |
| 31/03/2025 06:00 | 13,20 |
| 31/03/2025 07:00 | 13,00 |
| 31/03/2025 08:00 | 13,10 |
| 31/03/2025 09:00 | 13,10 |
| 31/03/2025 10:00 | 13,00 |
| 31/03/2025 11:00 | 12,90 |
| 31/03/2025 12:00 | 12,70 |
| 31/03/2025 13:00 | 12,70 |
| 31/03/2025 14:00 | 12,60 |
| 31/03/2025 15:00 | 12,50 |
| 31/03/2025 16:00 | 12,50 |
| 31/03/2025 17:00 | 12,40 |
| 31/03/2025 18:00 | 12,50 |
| 31/03/2025 19:00 | 12,70 |
| 31/03/2025 20:00 | 12,80 |
| 31/03/2025 21:00 | 12,90 |
| 31/03/2025 22:00 | 13,00 |
| 31/03/2025 23:00 | 13,00 |
| 01/04/2025 00:00 | 13,00 |
| 01/04/2025 01:00 | 13,10 |
| 01/04/2025 02:00 | 13,20 |
| 01/04/2025 03:00 | 13,40 |
| 01/04/2025 04:00 | 13,30 |
| 01/04/2025 05:00 | 13,20 |
| 01/04/2025 06:00 | 13,20 |
| 01/04/2025 07:00 | 13,30 |
| 01/04/2025 08:00 | 13,40 |
| 01/04/2025 09:00 | 13,60 |
| 01/04/2025 10:00 | 13,60 |
| 01/04/2025 11:00 | 13,30 |
| 01/04/2025 12:00 | 13,10 |
| 01/04/2025 13:00 | 12,90 |
| 01/04/2025 14:00 | 12,80 |
| 01/04/2025 15:00 | 12,60 |
| 01/04/2025 16:00 | 12,50 |
| 01/04/2025 17:00 | 12,40 |
| 01/04/2025 18:00 | 12,50 |
| 01/04/2025 19:00 | 12,90 |
| 01/04/2025 20:00 | 13,50 |
| 01/04/2025 21:00 | 13,20 |
| 01/04/2025 22:00 | 13,20 |
| 01/04/2025 23:00 | 13,20 |
| 02/04/2025 00:00 | 13,20 |
| 02/04/2025 01:00 | 13,20 |
| 02/04/2025 02:00 | 13,30 |
| 02/04/2025 03:00 | 13,30 |
| 02/04/2025 04:00 | 13,30 |
| 02/04/2025 05:00 | 13,20 |
| 02/04/2025 06:00 | 13,20 |
| 02/04/2025 07:00 | 13,30 |
| 02/04/2025 08:00 | 13,30 |
| 02/04/2025 09:00 | 13,30 |
| 02/04/2025 10:00 | 13,20 |
| 02/04/2025 11:00 | 13,00 |
| 02/04/2025 12:00 | 12,90 |
| 02/04/2025 13:00 | 12,80 |
| 02/04/2025 14:00 | 12,60 |
| 02/04/2025 15:00 | 12,50 |
| 02/04/2025 16:00 | 12,50 |
| 02/04/2025 17:00 | 12,40 |
| 02/04/2025 18:00 | 12,40 |
| 02/04/2025 19:00 | 13,00 |
| 02/04/2025 20:00 | 13,20 |
| 02/04/2025 21:00 | 13,20 |
| 02/04/2025 22:00 | 13,20 |
| 02/04/2025 23:00 | 13,60 |
| 03/04/2025 00:00 | 14,40 |
| 03/04/2025 01:00 | 15,60 |
| 03/04/2025 02:00 | 17,85 |
| 03/04/2025 03:00 | 24,05 |
| 03/04/2025 04:00 | 29,25 |
| 03/04/2025 05:00 | 28,15 |
| 03/04/2025 06:00 | 26,10 |
| 03/04/2025 07:00 | 24,45 |
| 03/04/2025 08:00 | 21,05 |
| 03/04/2025 09:00 | 18,60 |
| 03/04/2025 10:00 | 18,80 |
| 03/04/2025 11:00 | 20,70 |
| 03/04/2025 12:00 | 24,30 |
| 03/04/2025 13:00 | 24,60 |
| 03/04/2025 14:00 | 24,95 |
| 03/04/2025 15:00 | 24,65 |
| 03/04/2025 16:00 | 24,05 |
| 03/04/2025 17:00 | 24,20 |
| 03/04/2025 18:00 | 25,40 |
| 03/04/2025 19:00 | 26,60 |
| 03/04/2025 20:00 | 29,20 |
| 03/04/2025 21:00 | 33,30 |
| 03/04/2025 22:00 | 38,40 |
| 03/04/2025 23:00 | 43,00 |
| 04/04/2025 00:00 | 53,00 |
| 04/04/2025 01:00 | 63,10 |
| 04/04/2025 02:00 | 71,70 |
| 04/04/2025 03:00 | 73,00 |
| 04/04/2025 04:00 | 68,90 |
| 04/04/2025 05:00 | 64,80 |
| 04/04/2025 06:00 | 57,00 |
| 04/04/2025 07:00 | 51,50 |
| 04/04/2025 08:00 | 47,20 |
| 04/04/2025 09:00 | 43,60 |
| 04/04/2025 10:00 | 40,60 |
| 04/04/2025 11:00 | 38,70 |
| 04/04/2025 12:00 | 35,90 |
| 04/04/2025 13:00 | 33,80 |
| 04/04/2025 14:00 | 31,90 |
| 04/04/2025 15:00 | 30,30 |
| 04/04/2025 16:00 | 28,90 |
| 04/04/2025 17:00 | 28,00 |
| 04/04/2025 18:00 | 26,90 |
| 04/04/2025 19:00 | 25,90 |
| 04/04/2025 20:00 | 25,20 |
| 04/04/2025 21:00 | 24,60 |
| 04/04/2025 22:00 | 24,10 |
| 04/04/2025 23:00 | 23,90 |
| 05/04/2025 00:00 | 23,70 |
| 05/04/2025 01:00 | 23,60 |
| 05/04/2025 02:00 | 23,50 |
| 05/04/2025 03:00 | 23,30 |
| 05/04/2025 04:00 | 23,10 |
| 05/04/2025 05:00 | 23,00 |
| 05/04/2025 06:00 | 22,70 |
| 05/04/2025 07:00 | 22,50 |
| 05/04/2025 08:00 | 22,50 |
| 05/04/2025 09:00 | 22,30 |
| 05/04/2025 10:00 | 21,80 |
| 05/04/2025 11:00 | 21,50 |
| 05/04/2025 12:00 | 20,90 |
| 05/04/2025 13:00 | 20,50 |
| 05/04/2025 14:00 | 20,20 |
| 05/04/2025 15:00 | 19,90 |
| 05/04/2025 16:00 | 19,40 |
| 05/04/2025 17:00 | 19,20 |
| 05/04/2025 18:00 | 19,00 |
| 05/04/2025 19:00 | 18,90 |
| 05/04/2025 20:00 | 18,90 |
| 05/04/2025 21:00 | 18,80 |
| 05/04/2025 22:00 | 18,50 |
| 05/04/2025 23:00 | 18,40 |
| 06/04/2025 00:00 | 18,15 |
| 06/04/2025 01:00 | 17,90 |
| 06/04/2025 02:00 | 17,70 |
| 06/04/2025 03:00 | 17,60 |
| 06/04/2025 04:00 | 17,45 |
| 06/04/2025 05:00 | 17,30 |
| 06/04/2025 06:00 | 17,15 |
| 06/04/2025 07:00 | 17,00 |
| 06/04/2025 08:00 | 16,95 |
| 06/04/2025 09:00 | 16,90 |
| 06/04/2025 10:00 | 16,75 |
| 06/04/2025 11:00 | 16,60 |
| 06/04/2025 12:00 | 16,30 |
| 06/04/2025 13:00 | 16,25 |
| 06/04/2025 14:00 | 16,20 |
| 06/04/2025 15:00 | 16,00 |
| 06/04/2025 16:00 | 15,90 |
| 06/04/2025 17:00 | 15,80 |
| 06/04/2025 18:00 | 15,80 |
| 06/04/2025 19:00 | 15,70 |
| 06/04/2025 20:00 | 15,90 |
| 06/04/2025 21:00 | 16,10 |
| 06/04/2025 22:00 | 16,20 |
| 06/04/2025 23:00 | 16,10 |
| 07/04/2025 00:00 | 16,10 |
| 07/04/2025 01:00 | 16,05 |
| 07/04/2025 02:00 | 16,00 |
| 07/04/2025 03:00 | 16,00 |
| 07/04/2025 04:00 | 16,00 |
| 07/04/2025 05:00 | 15,90 |
| 07/04/2025 06:00 | 15,85 |
| 07/04/2025 07:00 | 15,90 |
| 07/04/2025 08:00 | 16,00 |
| 07/04/2025 09:00 | 15,90 |
| 07/04/2025 10:00 | 15,80 |
| 07/04/2025 11:00 | 15,60 |
| 07/04/2025 12:00 | 15,40 |
| 07/04/2025 13:00 | 15,30 |
| 07/04/2025 14:00 | 15,20 |
| 07/04/2025 15:00 | 15,10 |
| 07/04/2025 16:00 | 15,00 |
| 07/04/2025 17:00 | 15,00 |
| 07/04/2025 18:00 | 15,00 |
| 07/04/2025 19:00 | 15,20 |
| 07/04/2025 20:00 | 15,40 |
| 07/04/2025 21:00 | 15,40 |
| 07/04/2025 22:00 | 15,40 |
| 07/04/2025 23:00 | 15,40 |
| 08/04/2025 00:00 | 15,40 |
| 08/04/2025 01:00 | 15,40 |
| 08/04/2025 02:00 | 15,40 |
| 08/04/2025 03:00 | 15,50 |
| 08/04/2025 04:00 | 15,50 |
| 08/04/2025 05:00 | 15,40 |
| 08/04/2025 06:00 | 15,40 |
| 08/04/2025 07:00 | 15,40 |
| 08/04/2025 08:00 | 15,50 |
| 08/04/2025 09:00 | 15,50 |
| 08/04/2025 14:00 | 13,10 |
| 08/04/2025 15:00 | 13,10 |
| 08/04/2025 16:00 | 12,90 |
| 08/04/2025 17:00 | 12,80 |
| 08/04/2025 18:00 | 12,90 |
| 08/04/2025 19:00 | 12,80 |
| 08/04/2025 20:00 | 13,00 |
| 08/04/2025 21:00 | 13,10 |
| 08/04/2025 22:00 | 13,10 |
| 08/04/2025 23:00 | 13,10 |
| 09/04/2025 00:00 | 13,10 |
| 09/04/2025 01:00 | 13,20 |
| 09/04/2025 02:00 | 13,20 |
| 09/04/2025 03:00 | 13,30 |
| 09/04/2025 04:00 | 13,50 |
| 09/04/2025 05:00 | 13,50 |
| 09/04/2025 06:00 | 13,40 |
| 09/04/2025 07:00 | 13,30 |
| 09/04/2025 08:00 | 13,40 |
| 09/04/2025 09:00 | 13,60 |
| 09/04/2025 10:00 | 13,60 |
| 09/04/2025 11:00 | 13,30 |
| 09/04/2025 12:00 | 13,10 |
| 09/04/2025 13:00 | 12,90 |
| 09/04/2025 14:00 | 12,80 |
| 09/04/2025 15:00 | 12,70 |
| 09/04/2025 16:00 | 12,60 |
| 09/04/2025 17:00 | 12,50 |
| 09/04/2025 18:00 | 12,60 |
| 09/04/2025 19:00 | 13,10 |
| 09/04/2025 20:00 | 13,30 |
| 09/04/2025 21:00 | 13,10 |
| 09/04/2025 22:00 | 13,00 |
| 09/04/2025 23:00 | 12,90 |
| 10/04/2025 00:00 | 12,90 |
| 10/04/2025 01:00 | 12,90 |
| 10/04/2025 02:00 | 12,90 |
| 10/04/2025 03:00 | 12,90 |
| 10/04/2025 04:00 | 13,00 |
| 10/04/2025 05:00 | 13,00 |
| 10/04/2025 06:00 | 13,00 |
| 10/04/2025 07:00 | 12,90 |
| 10/04/2025 08:00 | 13,00 |
| 10/04/2025 09:00 | 13,00 |
| 10/04/2025 10:00 | 13,10 |
| 10/04/2025 11:00 | 12,90 |
| 10/04/2025 12:00 | 12,70 |
| 10/04/2025 13:00 | 12,50 |
| 10/04/2025 14:00 | 12,40 |
| 10/04/2025 15:00 | 12,30 |
| 10/04/2025 16:00 | 12,30 |
| 10/04/2025 17:00 | 12,30 |
| 10/04/2025 18:00 | 12,30 |
| 10/04/2025 19:00 | 12,50 |
| 10/04/2025 20:00 | 12,90 |
| 10/04/2025 21:00 | 13,20 |
| 10/04/2025 22:00 | 13,40 |
| 10/04/2025 23:00 | 13,30 |
| 11/04/2025 00:00 | 13,20 |
| 11/04/2025 01:00 | 13,30 |
| 11/04/2025 02:00 | 13,20 |
| 11/04/2025 03:00 | 13,20 |
| 11/04/2025 04:00 | 13,30 |
| 11/04/2025 05:00 | 13,20 |
| 11/04/2025 06:00 | 13,20 |
| 11/04/2025 07:00 | 13,20 |
| 11/04/2025 08:00 | 13,10 |
| 11/04/2025 09:00 | 13,10 |
| 11/04/2025 10:00 | 13,10 |
| 11/04/2025 11:00 | 13,00 |
| 11/04/2025 12:00 | 12,70 |
| 11/04/2025 13:00 | 12,50 |
| 11/04/2025 14:00 | 12,40 |
| 11/04/2025 15:00 | 12,30 |
| 11/04/2025 16:00 | 12,30 |
| 11/04/2025 17:00 | 12,40 |
| 11/04/2025 18:00 | 12,40 |
| 11/04/2025 19:00 | 12,40 |
| 11/04/2025 20:00 | 12,60 |
| 11/04/2025 21:00 | 12,70 |
| 11/04/2025 22:00 | 12,80 |
| 11/04/2025 23:00 | 12,80 |
| 12/04/2025 00:00 | 12,90 |
| 12/04/2025 01:00 | 13,00 |
| 12/04/2025 02:00 | 13,00 |
| 12/04/2025 03:00 | 13,10 |
| 12/04/2025 04:00 | 13,00 |
| 12/04/2025 05:00 | 13,10 |
| 12/04/2025 06:00 | 13,40 |
| 12/04/2025 07:00 | 13,30 |
| 12/04/2025 08:00 | 13,20 |
| 12/04/2025 09:00 | 13,10 |
| 12/04/2025 10:00 | 13,00 |
| 12/04/2025 11:00 | 14,00 |
| 12/04/2025 12:00 | 15,50 |
| 12/04/2025 13:00 | 14,60 |
| 12/04/2025 14:00 | 13,50 |
| 12/04/2025 15:00 | 13,00 |
| 12/04/2025 16:00 | 12,60 |
| 12/04/2025 17:00 | 12,30 |
| 12/04/2025 18:00 | 12,20 |
| 12/04/2025 19:00 | 12,20 |
| 12/04/2025 20:00 | 12,20 |
| 12/04/2025 21:00 | 12,30 |
| 12/04/2025 22:00 | 12,40 |
| 12/04/2025 23:00 | 12,50 |
| 13/04/2025 00:00 | 12,60 |
| 13/04/2025 01:00 | 12,60 |
| 13/04/2025 02:00 | 12,70 |
| 13/04/2025 03:00 | 12,80 |
| 13/04/2025 04:00 | 12,90 |
| 13/04/2025 05:00 | 13,00 |
| 13/04/2025 06:00 | 13,40 |
| 13/04/2025 07:00 | 14,30 |
| 13/04/2025 08:00 | 14,00 |
| 13/04/2025 09:00 | 13,30 |
| 13/04/2025 10:00 | 12,90 |
| 13/04/2025 11:00 | 12,70 |
| 13/04/2025 12:00 | 12,50 |
| 13/04/2025 13:00 | 12,50 |
| 13/04/2025 14:00 | 12,60 |
| 13/04/2025 15:00 | 12,70 |
| 13/04/2025 16:00 | 12,80 |
| 13/04/2025 17:00 | 13,00 |
| 13/04/2025 18:00 | 13,60 |
| 13/04/2025 19:00 | 15,50 |
| 13/04/2025 20:00 | 17,00 |
| 13/04/2025 21:00 | 19,00 |
| 13/04/2025 22:00 | 20,10 |
| 13/04/2025 23:00 | 20,30 |
| 14/04/2025 00:00 | 20,30 |
| 14/04/2025 01:00 | 18,80 |
| 14/04/2025 02:00 | 17,60 |
| 14/04/2025 03:00 | 17,00 |
| 14/04/2025 04:00 | 16,50 |
| 14/04/2025 05:00 | 16,30 |
| 14/04/2025 06:00 | 16,10 |
| 14/04/2025 07:00 | 16,00 |
| 14/04/2025 08:00 | 16,00 |
| 14/04/2025 09:00 | 15,90 |
| 14/04/2025 10:00 | 15,70 |
| 14/04/2025 11:00 | 16,10 |
| 14/04/2025 12:00 | 16,50 |
| 14/04/2025 13:00 | 17,00 |
| 14/04/2025 14:00 | 16,80 |
| 14/04/2025 15:00 | 16,60 |
| 14/04/2025 16:00 | 16,20 |
| 14/04/2025 17:00 | 16,00 |
| 14/04/2025 18:00 | 15,80 |
| 14/04/2025 19:00 | 15,70 |
| 14/04/2025 20:00 | 15,70 |
| 14/04/2025 21:00 | 15,70 |
| 14/04/2025 22:00 | 16,00 |
| 14/04/2025 23:00 | 16,00 |
| 15/04/2025 00:00 | 16,10 |
| 15/04/2025 01:00 | 16,00 |
| 15/04/2025 02:00 | 15,90 |
| 15/04/2025 03:00 | 15,80 |
| 15/04/2025 04:00 | 15,60 |
| 15/04/2025 05:00 | 15,40 |
| 15/04/2025 06:00 | 15,30 |
| 15/04/2025 07:00 | 15,10 |
| 15/04/2025 08:00 | 15,10 |
| 15/04/2025 09:00 | 14,90 |
| 15/04/2025 10:00 | 14,70 |
| 15/04/2025 11:00 | 14,40 |
| 15/04/2025 12:00 | 14,30 |
| 15/04/2025 13:00 | 14,00 |
| 15/04/2025 14:00 | 13,80 |
| 15/04/2025 15:00 | 13,80 |
| 15/04/2025 16:00 | 13,70 |
| 15/04/2025 17:00 | 13,50 |
| 15/04/2025 18:00 | 13,50 |
| 15/04/2025 19:00 | 13,60 |
| 15/04/2025 20:00 | 13,60 |
| 15/04/2025 21:00 | 13,60 |
| 15/04/2025 22:00 | 13,60 |
| 15/04/2025 23:00 | 13,50 |
| 16/04/2025 00:00 | 13,60 |
| 16/04/2025 01:00 | 13,60 |
| 16/04/2025 02:00 | 13,50 |
| 16/04/2025 03:00 | 13,60 |
| 16/04/2025 04:00 | 13,70 |
| 16/04/2025 05:00 | 14,10 |
| 16/04/2025 06:00 | 14,30 |
| 16/04/2025 07:00 | 14,80 |
| 16/04/2025 08:00 | 14,60 |
| 16/04/2025 09:00 | 14,20 |
| 16/04/2025 10:00 | 14,60 |
| 16/04/2025 11:00 | 14,80 |
| 16/04/2025 12:00 | 14,00 |
| 16/04/2025 13:00 | 13,40 |
| 16/04/2025 14:00 | 13,10 |
| 16/04/2025 15:00 | 13,00 |
| 16/04/2025 16:00 | 12,90 |
| 16/04/2025 17:00 | 12,90 |
| 16/04/2025 18:00 | 12,80 |
| 16/04/2025 19:00 | 13,00 |
| 16/04/2025 20:00 | 13,30 |
| 16/04/2025 21:00 | 13,60 |
| 16/04/2025 22:00 | 13,90 |
| 16/04/2025 23:00 | 13,90 |
| 17/04/2025 00:00 | 13,90 |
| 17/04/2025 01:00 | 13,80 |
| 17/04/2025 02:00 | 13,90 |
| 17/04/2025 03:00 | 14,00 |
| 17/04/2025 04:00 | 14,10 |
| 17/04/2025 05:00 | 14,30 |
| 17/04/2025 06:00 | 14,50 |
| 17/04/2025 07:00 | 14,60 |
| 17/04/2025 08:00 | 15,20 |
| 17/04/2025 09:00 | 15,60 |
| 17/04/2025 10:00 | 15,70 |
| 17/04/2025 11:00 | 15,30 |
| 17/04/2025 12:00 | 14,90 |
| 17/04/2025 13:00 | 14,70 |
| 17/04/2025 14:00 | 14,50 |
| 17/04/2025 15:00 | 14,50 |
| 17/04/2025 16:00 | 14,50 |
| 17/04/2025 17:00 | 14,40 |
| 17/04/2025 18:00 | 14,40 |
| 17/04/2025 19:00 | 14,30 |
| 17/04/2025 20:00 | 14,50 |
| 17/04/2025 21:00 | 15,10 |
| 17/04/2025 22:00 | 15,50 |
| 17/04/2025 23:00 | 15,70 |
| 18/04/2025 00:00 | 15,60 |
| 18/04/2025 01:00 | 15,50 |
| 18/04/2025 02:00 | 15,30 |
| 18/04/2025 03:00 | 15,20 |
| 18/04/2025 04:00 | 15,10 |
| 18/04/2025 05:00 | 15,00 |
| 18/04/2025 06:00 | 15,00 |
| 18/04/2025 07:00 | 15,00 |
| 18/04/2025 08:00 | 15,00 |
| 18/04/2025 09:00 | 14,90 |
| 18/04/2025 10:00 | 14,80 |
| 18/04/2025 11:00 | 14,70 |
| 18/04/2025 12:00 | 14,60 |
| 18/04/2025 13:00 | 14,50 |
| 18/04/2025 14:00 | 14,40 |
| 18/04/2025 15:00 | 14,50 |
| 18/04/2025 16:00 | 14,30 |
| 18/04/2025 17:00 | 14,40 |
| 18/04/2025 18:00 | 14,30 |
| 18/04/2025 19:00 | 14,30 |
| 18/04/2025 20:00 | 14,10 |
| 18/04/2025 21:00 | 14,30 |
| 18/04/2025 22:00 | 14,40 |
| 18/04/2025 23:00 | 14,60 |
| 19/04/2025 00:00 | 15,00 |
| 19/04/2025 01:00 | 15,70 |
| 19/04/2025 02:00 | 18,60 |
| 19/04/2025 03:00 | 22,10 |
| 19/04/2025 04:00 | 21,20 |
| 19/04/2025 05:00 | 18,80 |
| 19/04/2025 06:00 | 18,70 |
| 19/04/2025 07:00 | 20,00 |
| 19/04/2025 08:00 | 24,10 |
| 19/04/2025 09:00 | 24,60 |
| 19/04/2025 10:00 | 25,40 |
| 19/04/2025 11:00 | 29,00 |
| 19/04/2025 12:00 | 39,10 |
| 19/04/2025 13:00 | 47,10 |
| 19/04/2025 14:00 | 51,60 |
| 19/04/2025 15:00 | 54,00 |
| 19/04/2025 16:00 | 59,30 |
| 19/04/2025 17:00 | 64,00 |
| 19/04/2025 18:00 | 64,60 |
| 19/04/2025 19:00 | 63,10 |
| 19/04/2025 20:00 | 60,30 |
| 19/04/2025 21:00 | 58,50 |
| 19/04/2025 22:00 | 57,60 |
| 19/04/2025 23:00 | 59,20 |
| 20/04/2025 00:00 | 62,50 |
| 20/04/2025 01:00 | 64,60 |
| 20/04/2025 02:00 | 65,60 |
| 20/04/2025 03:00 | 64,10 |
| 20/04/2025 04:00 | 61,50 |
| 20/04/2025 05:00 | 58,40 |
| 20/04/2025 06:00 | 53,10 |
| 20/04/2025 07:00 | 49,00 |
| 20/04/2025 08:00 | 46,50 |
| 20/04/2025 09:00 | 45,10 |
| 20/04/2025 10:00 | 44,70 |
| 20/04/2025 11:00 | 46,40 |
| 20/04/2025 12:00 | 50,30 |
| 20/04/2025 13:00 | 54,50 |
| 20/04/2025 14:00 | 57,20 |
| 20/04/2025 15:00 | 61,90 |
| 20/04/2025 16:00 | 65,00 |
| 20/04/2025 17:00 | 67,60 |
| 20/04/2025 18:00 | 69,70 |
| 20/04/2025 19:00 | 71,30 |
| 20/04/2025 20:00 | 71,50 |
| 20/04/2025 21:00 | 70,40 |
| 20/04/2025 22:00 | 68,50 |
| 20/04/2025 23:00 | 65,50 |
| 21/04/2025 00:00 | 61,90 |
| 21/04/2025 01:00 | 57,90 |
| 21/04/2025 02:00 | 54,20 |
| 21/04/2025 03:00 | 50,80 |
| 21/04/2025 04:00 | 47,40 |
| 21/04/2025 05:00 | 44,70 |
| 21/04/2025 06:00 | 42,20 |
| 21/04/2025 07:00 | 40,20 |
| 21/04/2025 08:00 | 38,50 |
| 21/04/2025 09:00 | 36,90 |
| 21/04/2025 10:00 | 35,50 |
| 21/04/2025 11:00 | 34,30 |
| 21/04/2025 12:00 | 33,30 |
| 21/04/2025 13:00 | 32,30 |
| 21/04/2025 14:00 | 31,40 |
| 21/04/2025 15:00 | 30,30 |
| 21/04/2025 16:00 | 29,60 |
| 21/04/2025 17:00 | 28,90 |
| 21/04/2025 18:00 | 28,20 |
| 21/04/2025 19:00 | 27,80 |
| 21/04/2025 20:00 | 27,30 |
| 21/04/2025 21:00 | 27,00 |
| 21/04/2025 22:00 | 26,80 |
| 21/04/2025 23:00 | 26,70 |
| 22/04/2025 00:00 | 26,50 |
| 22/04/2025 01:00 | 26,50 |
| 22/04/2025 02:00 | 26,20 |
| 22/04/2025 03:00 | 26,00 |
| 22/04/2025 04:00 | 25,80 |
| 22/04/2025 05:00 | 26,00 |
| 22/04/2025 06:00 | 28,90 |
| 22/04/2025 07:00 | 29,20 |
| 22/04/2025 08:00 | 28,20 |
| 22/04/2025 09:00 | 27,40 |
| 22/04/2025 10:00 | 26,50 |
| 22/04/2025 11:00 | 25,60 |
| 22/04/2025 12:00 | 24,70 |
| 22/04/2025 13:00 | 24,40 |
| 22/04/2025 14:00 | 24,20 |
| 22/04/2025 15:00 | 24,70 |
| 22/04/2025 16:00 | 25,20 |
| 22/04/2025 17:00 | 25,80 |
| 22/04/2025 18:00 | 26,80 |
| 22/04/2025 19:00 | 28,70 |
| 22/04/2025 20:00 | 30,40 |
| 22/04/2025 21:00 | 30,80 |
| 22/04/2025 22:00 | 30,20 |
| 22/04/2025 23:00 | 29,10 |
| 23/04/2025 00:00 | 28,40 |
| 23/04/2025 01:00 | 27,70 |
| 23/04/2025 02:00 | 27,10 |
| 23/04/2025 03:00 | 26,60 |
| 23/04/2025 04:00 | 26,20 |
| 23/04/2025 05:00 | 25,80 |
| 23/04/2025 06:00 | 25,40 |
| 23/04/2025 07:00 | 25,10 |
| 23/04/2025 08:00 | 24,70 |
| 23/04/2025 09:00 | 24,30 |
| 23/04/2025 10:00 | 23,80 |
| 23/04/2025 11:00 | 23,20 |
| 23/04/2025 12:00 | 22,70 |
| 23/04/2025 13:00 | 22,30 |
| 23/04/2025 14:00 | 21,90 |
| 23/04/2025 15:00 | 21,50 |
| 23/04/2025 16:00 | 21,10 |
| 23/04/2025 17:00 | 20,90 |
| 23/04/2025 18:00 | 20,60 |
| 23/04/2025 19:00 | 20,30 |
| 23/04/2025 20:00 | 20,10 |
| 23/04/2025 21:00 | 19,90 |
| 23/04/2025 22:00 | 19,80 |
| 23/04/2025 23:00 | 19,60 |
| 24/04/2025 00:00 | 19,40 |
| 24/04/2025 01:00 | 19,15 |
| 24/04/2025 02:00 | 19,00 |
| 24/04/2025 03:00 | 18,95 |
| 24/04/2025 04:00 | 18,90 |
| 24/04/2025 05:00 | 18,80 |
| 24/04/2025 06:00 | 18,80 |
| 24/04/2025 07:00 | 18,80 |
| 24/04/2025 08:00 | 18,70 |
| 24/04/2025 09:00 | 18,60 |
| 24/04/2025 10:00 | 18,50 |
| 24/04/2025 11:00 | 18,40 |
| 24/04/2025 12:00 | 18,30 |
| 24/04/2025 13:00 | 18,15 |
| 24/04/2025 14:00 | 17,90 |
| 24/04/2025 15:00 | 17,80 |
| 24/04/2025 16:00 | 17,70 |
| 24/04/2025 17:00 | 17,60 |
| 24/04/2025 18:00 | 17,55 |
| 24/04/2025 19:00 | 17,40 |
| 24/04/2025 20:00 | 17,35 |
| 24/04/2025 21:00 | 17,30 |
| 24/04/2025 22:00 | 17,20 |
| 24/04/2025 23:00 | 17,20 |
| 25/04/2025 00:00 | 17,20 |
| 25/04/2025 01:00 | 17,20 |
| 25/04/2025 02:00 | 17,25 |
| 25/04/2025 03:00 | 17,15 |
| 25/04/2025 04:00 | 17,20 |
| 25/04/2025 05:00 | 17,20 |
| 25/04/2025 06:00 | 17,30 |
| 25/04/2025 07:00 | 17,20 |
| 25/04/2025 08:00 | 17,30 |
| 25/04/2025 09:00 | 17,20 |
| 25/04/2025 10:00 | 17,20 |
| 25/04/2025 11:00 | 17,10 |
| 25/04/2025 12:00 | 17,10 |
| 25/04/2025 13:00 | 17,00 |
| 25/04/2025 14:00 | 17,00 |
| 25/04/2025 15:00 | 17,00 |
| 25/04/2025 16:00 | 17,10 |
| 25/04/2025 17:00 | 17,70 |
| 25/04/2025 18:00 | 18,10 |
| 25/04/2025 19:00 | 17,70 |
| 25/04/2025 20:00 | 17,60 |
| 25/04/2025 21:00 | 17,70 |
| 25/04/2025 22:00 | 18,00 |
| 25/04/2025 23:00 | 18,50 |
| 26/04/2025 00:00 | 18,10 |
| 26/04/2025 01:00 | 17,40 |
| 26/04/2025 02:00 | 17,10 |
| 26/04/2025 03:00 | 17,50 |
| 26/04/2025 04:00 | 18,60 |
| 26/04/2025 05:00 | 23,40 |
| 26/04/2025 06:00 | 23,80 |
| 26/04/2025 07:00 | 20,90 |
| 26/04/2025 08:00 | 19,70 |
| 26/04/2025 09:00 | 18,60 |
| 26/04/2025 10:00 | 18,50 |
| 26/04/2025 11:00 | 18,30 |
| 26/04/2025 12:00 | 17,90 |
| 26/04/2025 13:00 | 17,30 |
| 26/04/2025 14:00 | 17,20 |
| 26/04/2025 15:00 | 17,10 |
| 26/04/2025 16:00 | 17,00 |
| 26/04/2025 17:00 | 17,00 |
| 26/04/2025 18:00 | 17,10 |
| 26/04/2025 19:00 | 17,50 |
| 26/04/2025 20:00 | 18,80 |
| 26/04/2025 21:00 | 20,50 |
| 26/04/2025 22:00 | 21,40 |
| 26/04/2025 23:00 | 22,60 |
| 27/04/2025 00:00 | 23,60 |
| 27/04/2025 01:00 | 23,60 |
| 27/04/2025 02:00 | 22,80 |
| 27/04/2025 03:00 | 22,20 |
| 27/04/2025 04:00 | 21,60 |
| 27/04/2025 05:00 | 21,00 |
| 27/04/2025 06:00 | 20,50 |
| 27/04/2025 07:00 | 19,95 |
| 27/04/2025 08:00 | 19,55 |
| 27/04/2025 09:00 | 19,00 |
| 27/04/2025 10:00 | 18,40 |
| 27/04/2025 11:00 | 17,95 |
| 27/04/2025 12:00 | 17,70 |
| 27/04/2025 13:00 | 17,60 |
| 27/04/2025 14:00 | 17,40 |
| 27/04/2025 15:00 | 17,30 |
| 27/04/2025 16:00 | 17,15 |
| 27/04/2025 17:00 | 17,00 |
| 27/04/2025 18:00 | 16,90 |
| 27/04/2025 19:00 | 16,85 |
| 27/04/2025 20:00 | 16,70 |
| 27/04/2025 21:00 | 16,65 |
| 27/04/2025 22:00 | 16,90 |
| 27/04/2025 23:00 | 17,20 |
| 28/04/2025 00:00 | 17,25 |
| 28/04/2025 01:00 | 17,20 |
| 28/04/2025 02:00 | 17,20 |
| 28/04/2025 03:00 | 17,05 |
| 28/04/2025 04:00 | 16,75 |
| 28/04/2025 05:00 | 16,60 |
| 28/04/2025 06:00 | 16,75 |
| 28/04/2025 07:00 | 17,25 |
| 28/04/2025 08:00 | 17,30 |
| 28/04/2025 09:00 | 16,95 |
| 28/04/2025 10:00 | 16,65 |
| 28/04/2025 11:00 | 16,40 |
| 28/04/2025 12:00 | 16,35 |
| 29/04/2025 03:00 | 16,80 |
| 29/04/2025 05:00 | 18,30 |
| 29/04/2025 06:00 | 19,30 |
| 29/04/2025 07:00 | 20,00 |
| 29/04/2025 09:00 | 15,90 |
| 29/04/2025 10:00 | 15,60 |
| 29/04/2025 11:00 | 15,50 |
| 29/04/2025 12:00 | 15,40 |
| 29/04/2025 13:00 | 15,30 |
| 29/04/2025 14:00 | 15,30 |
| 29/04/2025 16:00 | 15,20 |
| 29/04/2025 17:00 | 15,50 |
| 29/04/2025 18:00 | 16,00 |
| 29/04/2025 19:00 | 16,05 |
| 29/04/2025 20:00 | 15,85 |
| 29/04/2025 21:00 | 15,45 |
| 29/04/2025 22:00 | 15,40 |
| 29/04/2025 23:00 | 15,40 |
| 30/04/2025 00:00 | 15,65 |
| 30/04/2025 01:00 | 16,00 |
| 30/04/2025 02:00 | 16,30 |
| 30/04/2025 03:00 | 16,25 |
| 30/04/2025 04:00 | 16,10 |
| 30/04/2025 05:00 | 16,10 |
| 30/04/2025 06:00 | 16,10 |
| 30/04/2025 07:00 | 16,10 |
| 30/04/2025 08:00 | 16,45 |
| 30/04/2025 09:00 | 16,50 |
| 30/04/2025 10:00 | 16,35 |
| 30/04/2025 11:00 | 15,95 |
| 30/04/2025 12:00 | 15,75 |
| 30/04/2025 13:00 | 15,50 |
| 30/04/2025 14:00 | 15,40 |
| 30/04/2025 15:00 | 15,30 |
| 30/04/2025 16:00 | 15,40 |
| 30/04/2025 17:00 | 15,45 |
| 30/04/2025 18:00 | 15,80 |
| 30/04/2025 19:00 | 16,00 |
| 30/04/2025 20:00 | 15,95 |
| 30/04/2025 21:00 | 15,90 |
| 30/04/2025 22:00 | 16,00 |
| 30/04/2025 23:00 | 16,10 |
| 01/05/2025 00:00 | 16,15 |
| 01/05/2025 01:00 | 16,25 |
| 01/05/2025 02:00 | 16,40 |
| 01/05/2025 03:00 | 16,45 |
| 01/05/2025 04:00 | 16,20 |
| 01/05/2025 05:00 | 16,25 |
| 01/05/2025 06:00 | 16,30 |
| 01/05/2025 07:00 | 16,30 |
| 01/05/2025 08:00 | 16,30 |
| 01/05/2025 09:00 | 16,60 |
| 01/05/2025 10:00 | 18,60 |
| 01/05/2025 11:00 | 25,90 |
| 01/05/2025 12:00 | 26,50 |