| Fecha y hora | SAC (AbS/m) |
|---|
| 20/01/2024 00:00 | 94,72 |
| 20/01/2024 01:00 | 95,56 |
| 20/01/2024 02:00 | 96,25 |
| 20/01/2024 03:00 | 99,64 |
| 20/01/2024 04:00 | 103,93 |
| 20/01/2024 05:00 | 111,67 |
| 20/01/2024 06:00 | 117,66 |
| 20/01/2024 07:00 | 124,89 |
| 20/01/2024 08:00 | 136,18 |
| 20/01/2024 09:00 | 146,67 |
| 20/01/2024 10:00 | 153,26 |
| 20/01/2024 11:00 | 152,20 |
| 20/01/2024 12:00 | 150,89 |
| 20/01/2024 13:00 | 146,83 |
| 20/01/2024 14:00 | 141,52 |
| 20/01/2024 15:00 | 132,75 |
| 20/01/2024 16:00 | 124,59 |
| 20/01/2024 17:00 | 118,98 |
| 20/01/2024 18:00 | 115,47 |
| 20/01/2024 19:00 | 112,66 |
| 20/01/2024 20:00 | 108,75 |
| 20/01/2024 21:00 | 104,54 |
| 20/01/2024 22:00 | 99,53 |
| 20/01/2024 23:00 | 95,36 |
| 21/01/2024 00:00 | 92,25 |
| 21/01/2024 01:00 | 88,79 |
| 21/01/2024 02:00 | 85,83 |
| 21/01/2024 03:00 | 83,67 |
| 21/01/2024 04:00 | 81,86 |
| 21/01/2024 05:00 | 80,60 |
| 21/01/2024 06:00 | 79,84 |
| 21/01/2024 07:00 | 79,43 |
| 21/01/2024 08:00 | 78,96 |
| 21/01/2024 09:00 | 78,75 |
| 21/01/2024 10:00 | 78,39 |
| 21/01/2024 11:00 | 78,03 |
| 21/01/2024 12:00 | 77,37 |
| 21/01/2024 13:00 | 76,56 |
| 21/01/2024 14:00 | 74,95 |
| 21/01/2024 15:00 | 73,64 |
| 21/01/2024 16:00 | 71,92 |
| 21/01/2024 17:00 | 70,21 |
| 21/01/2024 18:00 | 68,80 |
| 21/01/2024 19:00 | 67,69 |
| 21/01/2024 20:00 | 66,08 |
| 21/01/2024 21:00 | 64,87 |
| 21/01/2024 22:00 | 63,56 |
| 21/01/2024 23:00 | 62,40 |
| 22/01/2024 00:00 | 61,48 |
| 22/01/2024 01:00 | 60,92 |
| 22/01/2024 02:00 | 60,01 |
| 22/01/2024 03:00 | 59,25 |
| 22/01/2024 04:00 | 58,79 |
| 22/01/2024 05:00 | 58,43 |
| 22/01/2024 06:00 | 58,12 |
| 22/01/2024 07:00 | 57,86 |
| 22/01/2024 08:00 | 57,25 |
| 22/01/2024 09:00 | 56,58 |
| 22/01/2024 10:00 | 55,82 |
| 22/01/2024 11:00 | 55,01 |
| 22/01/2024 12:00 | 54,30 |
| 22/01/2024 13:00 | 53,89 |
| 22/01/2024 14:00 | 52,98 |
| 22/01/2024 15:00 | 52,37 |
| 22/01/2024 16:00 | 51,66 |
| 22/01/2024 17:00 | 51,24 |
| 22/01/2024 18:00 | 50,98 |
| 22/01/2024 19:00 | 50,83 |
| 22/01/2024 20:00 | 50,31 |
| 22/01/2024 21:00 | 50,00 |
| 22/01/2024 22:00 | 49,69 |
| 22/01/2024 23:00 | 49,48 |
| 23/01/2024 00:00 | 49,47 |
| 23/01/2024 01:00 | 49,45 |
| 23/01/2024 02:00 | 49,14 |
| 23/01/2024 03:00 | 48,98 |
| 23/01/2024 04:00 | 48,72 |
| 23/01/2024 05:00 | 48,51 |
| 23/01/2024 06:00 | 48,20 |
| 23/01/2024 07:00 | 48,09 |
| 23/01/2024 08:00 | 47,78 |
| 23/01/2024 09:00 | 47,51 |
| 23/01/2024 10:00 | 47,35 |
| 23/01/2024 11:00 | 47,24 |
| 23/01/2024 12:00 | 47,23 |
| 23/01/2024 13:00 | 47,62 |
| 23/01/2024 14:00 | 47,61 |
| 23/01/2024 15:00 | 47,60 |
| 23/01/2024 16:00 | 47,59 |
| 23/01/2024 17:00 | 47,78 |
| 23/01/2024 18:00 | 47,91 |
| 23/01/2024 19:00 | 48,25 |
| 23/01/2024 20:00 | 48,39 |
| 23/01/2024 21:00 | 48,68 |
| 23/01/2024 22:00 | 49,02 |
| 23/01/2024 23:00 | 49,46 |
| 24/01/2024 00:00 | 49,95 |
| 24/01/2024 01:00 | 50,79 |
| 24/01/2024 02:00 | 51,22 |
| 24/01/2024 03:00 | 51,56 |
| 24/01/2024 04:00 | 51,95 |
| 24/01/2024 05:00 | 52,39 |
| 24/01/2024 06:00 | 52,68 |
| 24/01/2024 07:00 | 53,01 |
| 24/01/2024 08:00 | 52,81 |
| 24/01/2024 09:00 | 52,60 |
| 24/01/2024 10:00 | 51,78 |
| 24/01/2024 11:00 | 51,58 |
| 24/01/2024 12:00 | 50,56 |
| 24/01/2024 13:00 | 50,30 |
| 24/01/2024 14:00 | 49,74 |
| 24/01/2024 15:00 | 49,53 |
| 24/01/2024 16:00 | 49,52 |
| 24/01/2024 17:00 | 48,71 |
| 24/01/2024 18:00 | 48,60 |
| 24/01/2024 19:00 | 48,59 |
| 24/01/2024 20:00 | 48,77 |
| 24/01/2024 21:00 | 48,76 |
| 24/01/2024 22:00 | 48,55 |
| 24/01/2024 23:00 | 48,49 |
| 25/01/2024 00:00 | 48,33 |
| 25/01/2024 01:00 | 48,22 |
| 25/01/2024 02:00 | 48,01 |
| 25/01/2024 03:00 | 47,79 |
| 25/01/2024 04:00 | 47,48 |
| 25/01/2024 05:00 | 47,02 |
| 25/01/2024 06:00 | 46,56 |
| 25/01/2024 07:00 | 46,45 |
| 25/01/2024 08:00 | 46,09 |
| 25/01/2024 09:00 | 45,83 |
| 25/01/2024 10:00 | 45,57 |
| 25/01/2024 11:00 | 45,40 |
| 25/01/2024 12:00 | 45,19 |
| 25/01/2024 13:00 | 45,28 |
| 25/01/2024 14:00 | 45,37 |
| 25/01/2024 15:00 | 45,56 |
| 25/01/2024 16:00 | 45,74 |
| 25/01/2024 17:00 | 45,89 |
| 25/01/2024 18:00 | 46,23 |
| 25/01/2024 19:00 | 46,52 |
| 25/01/2024 20:00 | 46,91 |
| 25/01/2024 21:00 | 47,30 |
| 25/01/2024 22:00 | 47,38 |
| 25/01/2024 23:00 | 47,47 |
| 26/01/2024 00:00 | 47,36 |
| 26/01/2024 01:00 | 47,31 |
| 26/01/2024 02:00 | 47,14 |
| 26/01/2024 03:00 | 46,92 |
| 26/01/2024 04:00 | 46,56 |
| 26/01/2024 05:00 | 46,10 |
| 26/01/2024 06:00 | 45,89 |
| 26/01/2024 07:00 | 45,63 |
| 26/01/2024 08:00 | 45,32 |
| 26/01/2024 09:00 | 44,86 |
| 26/01/2024 10:00 | 44,60 |
| 26/01/2024 11:00 | 44,23 |
| 26/01/2024 12:00 | 43,92 |
| 26/01/2024 13:00 | 43,71 |
| 26/01/2024 14:00 | 43,40 |
| 26/01/2024 15:00 | 42,99 |
| 26/01/2024 16:00 | 42,73 |
| 26/01/2024 17:00 | 42,42 |
| 26/01/2024 18:00 | 42,36 |
| 26/01/2024 19:00 | 42,25 |
| 26/01/2024 20:00 | 42,13 |
| 26/01/2024 21:00 | 41,92 |
| 26/01/2024 22:00 | 41,61 |
| 26/01/2024 23:00 | 41,35 |
| 27/01/2024 00:00 | 41,09 |
| 27/01/2024 01:00 | 40,83 |
| 27/01/2024 02:00 | 40,52 |
| 27/01/2024 03:00 | 40,36 |
| 27/01/2024 04:00 | 40,04 |
| 27/01/2024 05:00 | 39,93 |
| 27/01/2024 06:00 | 39,52 |
| 27/01/2024 07:00 | 39,31 |
| 27/01/2024 08:00 | 39,10 |
| 27/01/2024 09:00 | 38,59 |
| 27/01/2024 10:00 | 38,33 |
| 27/01/2024 11:00 | 38,17 |
| 27/01/2024 12:00 | 37,95 |
| 27/01/2024 13:00 | 37,89 |
| 27/01/2024 14:00 | 37,88 |
| 27/01/2024 15:00 | 37,82 |
| 27/01/2024 16:00 | 37,61 |
| 27/01/2024 17:00 | 37,55 |
| 27/01/2024 18:00 | 37,29 |
| 27/01/2024 19:00 | 37,28 |
| 27/01/2024 20:00 | 37,27 |
| 27/01/2024 21:00 | 37,06 |
| 27/01/2024 22:00 | 37,05 |
| 27/01/2024 23:00 | 36,98 |
| 28/01/2024 00:00 | 36,82 |
| 28/01/2024 01:00 | 36,71 |
| 28/01/2024 02:00 | 36,65 |
| 28/01/2024 03:00 | 36,59 |
| 28/01/2024 04:00 | 36,48 |
| 28/01/2024 05:00 | 36,47 |
| 28/01/2024 06:00 | 36,35 |
| 28/01/2024 07:00 | 36,25 |
| 28/01/2024 08:00 | 36,18 |
| 28/01/2024 09:00 | 36,02 |
| 28/01/2024 10:00 | 35,81 |
| 28/01/2024 11:00 | 35,75 |
| 28/01/2024 12:00 | 35,69 |
| 28/01/2024 13:00 | 35,83 |
| 28/01/2024 14:00 | 35,86 |
| 28/01/2024 15:00 | 35,85 |
| 28/01/2024 16:00 | 35,84 |
| 28/01/2024 17:00 | 35,83 |
| 28/01/2024 18:00 | 35,92 |
| 28/01/2024 19:00 | 35,96 |
| 28/01/2024 20:00 | 36,00 |
| 28/01/2024 21:00 | 35,99 |
| 28/01/2024 22:00 | 36,17 |
| 28/01/2024 23:00 | 36,16 |
| 29/01/2024 00:00 | 36,05 |
| 29/01/2024 01:00 | 35,84 |
| 29/01/2024 02:00 | 35,83 |
| 29/01/2024 03:00 | 35,82 |
| 29/01/2024 04:00 | 35,86 |
| 29/01/2024 05:00 | 35,99 |
| 29/01/2024 06:00 | 35,88 |
| 29/01/2024 07:00 | 35,82 |
| 29/01/2024 08:00 | 35,86 |
| 29/01/2024 09:00 | 35,55 |
| 29/01/2024 10:00 | 35,44 |
| 29/01/2024 11:00 | 35,43 |
| 29/01/2024 12:00 | 35,62 |
| 29/01/2024 13:00 | 35,71 |
| 29/01/2024 14:00 | 35,60 |
| 29/01/2024 15:00 | 35,68 |
| 29/01/2024 16:00 | 35,67 |
| 29/01/2024 17:00 | 35,57 |
| 29/01/2024 18:00 | 35,65 |
| 29/01/2024 19:00 | 35,69 |
| 29/01/2024 20:00 | 35,73 |
| 29/01/2024 21:00 | 35,72 |
| 29/01/2024 22:00 | 35,80 |
| 29/01/2024 23:00 | 35,79 |
| 30/01/2024 00:00 | 35,63 |
| 30/01/2024 01:00 | 35,53 |
| 30/01/2024 02:00 | 35,46 |
| 30/01/2024 03:00 | 35,35 |
| 30/01/2024 04:00 | 35,34 |
| 30/01/2024 05:00 | 35,43 |
| 30/01/2024 06:00 | 35,32 |
| 30/01/2024 07:00 | 35,31 |
| 30/01/2024 08:00 | 35,09 |
| 30/01/2024 09:00 | 35,08 |
| 30/01/2024 10:00 | 35,07 |
| 30/01/2024 11:00 | 34,66 |
| 30/01/2024 12:00 | 34,55 |
| 30/01/2024 13:00 | 34,59 |
| 30/01/2024 14:00 | 34,68 |
| 30/01/2024 15:00 | 34,82 |
| 30/01/2024 16:00 | 34,85 |
| 30/01/2024 17:00 | 34,89 |
| 30/01/2024 18:00 | 34,78 |
| 30/01/2024 19:00 | 34,82 |
| 30/01/2024 20:00 | 34,96 |
| 30/01/2024 21:00 | 35,05 |
| 30/01/2024 22:00 | 35,24 |
| 30/01/2024 23:00 | 35,53 |
| 31/01/2024 00:00 | 35,91 |
| 31/01/2024 01:00 | 35,05 |
| 31/01/2024 02:00 | 34,89 |
| 31/01/2024 03:00 | 34,68 |
| 31/01/2024 04:00 | 34,22 |
| 31/01/2024 05:00 | 34,15 |
| 31/01/2024 06:00 | 34,10 |
| 31/01/2024 07:00 | 34,08 |
| 31/01/2024 08:00 | 34,02 |
| 31/01/2024 09:00 | 33,81 |
| 31/01/2024 10:00 | 33,60 |
| 31/01/2024 11:00 | 33,39 |
| 31/01/2024 12:00 | 33,28 |
| 31/01/2024 13:00 | 33,36 |
| 31/01/2024 14:00 | 33,45 |
| 31/01/2024 15:00 | 33,55 |
| 31/01/2024 16:00 | 33,93 |
| 31/01/2024 17:00 | 33,82 |
| 31/01/2024 18:00 | 33,61 |
| 31/01/2024 19:00 | 33,80 |
| 31/01/2024 20:00 | 33,69 |
| 31/01/2024 21:00 | 33,73 |
| 31/01/2024 22:00 | 33,82 |
| 31/01/2024 23:00 | 33,76 |
| 01/02/2024 00:00 | 33,65 |
| 01/02/2024 01:00 | 33,49 |
| 01/02/2024 02:00 | 33,22 |
| 01/02/2024 03:00 | 33,21 |
| 01/02/2024 04:00 | 32,90 |
| 01/02/2024 05:00 | 32,84 |
| 01/02/2024 06:00 | 32,68 |
| 01/02/2024 07:00 | 32,67 |
| 01/02/2024 08:00 | 32,76 |
| 01/02/2024 09:00 | 32,34 |
| 01/02/2024 10:00 | 32,13 |
| 01/02/2024 11:00 | 32,02 |
| 01/02/2024 12:00 | 31,91 |
| 01/02/2024 13:00 | 31,80 |
| 01/02/2024 14:00 | 31,84 |
| 01/02/2024 15:00 | 31,88 |
| 01/02/2024 16:00 | 31,77 |
| 01/02/2024 17:00 | 31,65 |
| 01/02/2024 18:00 | 31,64 |
| 01/02/2024 19:00 | 31,64 |
| 01/02/2024 20:00 | 31,62 |
| 01/02/2024 21:00 | 31,61 |
| 01/02/2024 22:00 | 31,60 |
| 01/02/2024 23:00 | 31,59 |
| 02/02/2024 00:00 | 31,53 |
| 02/02/2024 01:00 | 31,51 |
| 02/02/2024 02:00 | 31,45 |
| 02/02/2024 03:00 | 31,19 |
| 02/02/2024 04:00 | 31,03 |
| 02/02/2024 05:00 | 30,92 |
| 02/02/2024 06:00 | 30,91 |
| 02/02/2024 07:00 | 30,99 |
| 02/02/2024 08:00 | 30,84 |
| 02/02/2024 09:00 | 30,63 |
| 02/02/2024 10:00 | 30,56 |
| 02/02/2024 11:00 | 30,45 |
| 02/02/2024 12:00 | 30,34 |
| 02/02/2024 13:00 | 30,53 |
| 02/02/2024 14:00 | 30,32 |
| 02/02/2024 15:00 | 30,31 |
| 02/02/2024 16:00 | 30,30 |
| 02/02/2024 17:00 | 30,29 |
| 02/02/2024 18:00 | 30,27 |
| 02/02/2024 19:00 | 30,46 |
| 02/02/2024 20:00 | 30,25 |
| 02/02/2024 21:00 | 30,24 |
| 02/02/2024 22:00 | 30,23 |
| 02/02/2024 23:00 | 30,42 |
| 03/02/2024 00:00 | 30,41 |
| 03/02/2024 01:00 | 30,49 |
| 03/02/2024 02:00 | 30,38 |
| 03/02/2024 03:00 | 30,22 |
| 03/02/2024 04:00 | 29,96 |
| 03/02/2024 05:00 | 29,75 |
| 03/02/2024 06:00 | 29,69 |
| 03/02/2024 07:00 | 29,63 |
| 03/02/2024 08:00 | 29,52 |
| 03/02/2024 09:00 | 29,41 |
| 03/02/2024 10:00 | 29,30 |
| 03/02/2024 11:00 | 29,03 |
| 03/02/2024 12:00 | 28,92 |
| 03/02/2024 13:00 | 29,06 |
| 03/02/2024 14:00 | 28,95 |
| 03/02/2024 15:00 | 28,84 |
| 03/02/2024 16:00 | 28,83 |
| 03/02/2024 17:00 | 28,82 |
| 03/02/2024 18:00 | 28,90 |
| 03/02/2024 19:00 | 28,99 |
| 03/02/2024 20:00 | 28,98 |
| 03/02/2024 21:00 | 28,97 |
| 03/02/2024 22:00 | 28,96 |
| 03/02/2024 23:00 | 28,95 |
| 04/02/2024 00:00 | 28,94 |
| 04/02/2024 01:00 | 29,23 |
| 04/02/2024 02:00 | 29,12 |
| 04/02/2024 03:00 | 29,00 |
| 04/02/2024 04:00 | 28,69 |
| 04/02/2024 05:00 | 28,48 |
| 04/02/2024 06:00 | 28,22 |
| 04/02/2024 07:00 | 28,21 |
| 04/02/2024 08:00 | 28,15 |
| 04/02/2024 09:00 | 28,04 |
| 04/02/2024 10:00 | 27,68 |
| 04/02/2024 11:00 | 27,52 |
| 04/02/2024 12:00 | 27,50 |
| 04/02/2024 13:00 | 27,44 |
| 04/02/2024 14:00 | 27,48 |
| 04/02/2024 15:00 | 27,57 |
| 04/02/2024 16:00 | 27,46 |
| 04/02/2024 17:00 | 27,50 |
| 04/02/2024 18:00 | 27,44 |
| 04/02/2024 19:00 | 27,43 |
| 04/02/2024 20:00 | 27,51 |
| 04/02/2024 21:00 | 27,50 |
| 04/02/2024 22:00 | 27,49 |
| 04/02/2024 23:00 | 27,48 |
| 05/02/2024 00:00 | 27,77 |
| 05/02/2024 01:00 | 27,76 |
| 05/02/2024 02:00 | 27,75 |
| 05/02/2024 03:00 | 27,54 |
| 05/02/2024 04:00 | 27,42 |
| 05/02/2024 05:00 | 27,21 |
| 05/02/2024 06:00 | 26,90 |
| 05/02/2024 07:00 | 26,79 |
| 05/02/2024 08:00 | 26,68 |
| 05/02/2024 09:00 | 26,47 |
| 05/02/2024 10:00 | 26,26 |
| 05/02/2024 11:00 | 26,15 |
| 05/02/2024 12:00 | 26,03 |
| 05/02/2024 13:00 | 26,02 |
| 05/02/2024 14:00 | 25,81 |
| 05/02/2024 15:00 | 25,90 |
| 05/02/2024 16:00 | 25,79 |
| 05/02/2024 17:00 | 25,78 |
| 05/02/2024 18:00 | 25,77 |
| 05/02/2024 19:00 | 25,76 |
| 05/02/2024 20:00 | 25,75 |
| 05/02/2024 21:00 | 25,73 |
| 05/02/2024 22:00 | 25,73 |
| 05/02/2024 23:00 | 25,82 |
| 06/02/2024 00:00 | 25,95 |
| 06/02/2024 01:00 | 26,09 |
| 06/02/2024 02:00 | 26,27 |
| 06/02/2024 03:00 | 26,17 |
| 06/02/2024 04:00 | 26,16 |
| 06/02/2024 05:00 | 25,89 |
| 06/02/2024 06:00 | 25,73 |
| 06/02/2024 07:00 | 25,73 |
| 06/02/2024 08:00 | 25,61 |
| 06/02/2024 09:00 | 25,45 |
| 06/02/2024 10:00 | 25,19 |
| 06/02/2024 11:00 | 25,18 |
| 06/02/2024 12:00 | 25,02 |
| 06/02/2024 13:00 | 24,95 |
| 06/02/2024 14:00 | 24,94 |
| 06/02/2024 15:00 | 24,93 |
| 06/02/2024 16:00 | 24,92 |
| 06/02/2024 17:00 | 24,86 |
| 06/02/2024 18:00 | 24,70 |
| 06/02/2024 19:00 | 24,74 |
| 06/02/2024 20:00 | 24,77 |
| 06/02/2024 21:00 | 24,77 |
| 06/02/2024 22:00 | 24,86 |
| 06/02/2024 23:00 | 25,04 |
| 07/02/2024 00:00 | 25,14 |
| 07/02/2024 01:00 | 25,37 |
| 07/02/2024 02:00 | 25,51 |
| 07/02/2024 03:00 | 25,50 |
| 07/02/2024 04:00 | 25,39 |
| 07/02/2024 05:00 | 25,28 |
| 07/02/2024 06:00 | 25,06 |
| 07/02/2024 07:00 | 25,00 |
| 07/02/2024 08:00 | 24,74 |
| 07/02/2024 09:00 | 24,53 |
| 07/02/2024 10:00 | 24,52 |
| 07/02/2024 11:00 | 24,51 |
| 07/02/2024 12:00 | 24,40 |
| 07/02/2024 13:00 | 24,39 |
| 07/02/2024 14:00 | 24,38 |
| 07/02/2024 15:00 | 24,56 |
| 07/02/2024 16:00 | 24,50 |
| 07/02/2024 17:00 | 24,44 |
| 07/02/2024 18:00 | 24,53 |
| 07/02/2024 19:00 | 24,57 |
| 07/02/2024 20:00 | 24,51 |
| 07/02/2024 21:00 | 24,60 |
| 07/02/2024 22:00 | 24,79 |
| 07/02/2024 23:00 | 24,97 |
| 08/02/2024 00:00 | 25,16 |
| 08/02/2024 01:00 | 25,30 |
| 08/02/2024 02:00 | 25,34 |
| 08/02/2024 03:00 | 25,23 |
| 08/02/2024 04:00 | 25,22 |
| 08/02/2024 05:00 | 25,11 |
| 08/02/2024 06:00 | 25,10 |
| 08/02/2024 07:00 | 25,03 |
| 08/02/2024 08:00 | 24,77 |
| 08/02/2024 09:00 | 24,66 |
| 08/02/2024 10:00 | 24,60 |
| 08/02/2024 11:00 | 24,54 |
| 08/02/2024 12:00 | 24,53 |
| 08/02/2024 13:00 | 24,57 |
| 08/02/2024 14:00 | 24,51 |
| 08/02/2024 15:00 | 24,40 |
| 08/02/2024 16:00 | 24,48 |
| 08/02/2024 17:00 | 24,47 |
| 08/02/2024 18:00 | 24,46 |
| 08/02/2024 19:00 | 24,45 |
| 08/02/2024 20:00 | 24,44 |
| 08/02/2024 21:00 | 24,52 |
| 08/02/2024 22:00 | 24,52 |
| 08/02/2024 23:00 | 24,70 |
| 09/02/2024 00:00 | 24,80 |
| 09/02/2024 01:00 | 24,89 |
| 09/02/2024 02:00 | 24,97 |
| 09/02/2024 03:00 | 25,01 |
| 09/02/2024 04:00 | 25,05 |
| 09/02/2024 05:00 | 24,94 |
| 09/02/2024 06:00 | 24,88 |
| 09/02/2024 07:00 | 25,02 |
| 09/02/2024 08:00 | 26,00 |
| 09/02/2024 09:00 | 25,99 |
| 09/02/2024 10:00 | 25,98 |
| 09/02/2024 11:00 | 25,97 |
| 09/02/2024 12:00 | 25,96 |
| 09/02/2024 13:00 | 24,45 |
| 09/02/2024 14:00 | 24,44 |
| 09/02/2024 15:00 | 24,43 |
| 09/02/2024 16:00 | 24,41 |
| 09/02/2024 17:00 | 25,60 |
| 09/02/2024 18:00 | 26,14 |
| 09/02/2024 19:00 | 26,98 |
| 09/02/2024 20:00 | 30,77 |
| 09/02/2024 21:00 | 34,71 |
| 09/02/2024 22:00 | 44,40 |
| 09/02/2024 23:00 | 53,94 |
| 10/02/2024 00:00 | 55,12 |
| 10/02/2024 01:00 | 51,81 |
| 10/02/2024 02:00 | 47,20 |
| 10/02/2024 03:00 | 45,34 |
| 10/02/2024 04:00 | 45,73 |
| 10/02/2024 05:00 | 45,07 |
| 10/02/2024 06:00 | 43,11 |
| 10/02/2024 07:00 | 42,44 |
| 10/02/2024 08:00 | 43,84 |
| 10/02/2024 09:00 | 46,77 |
| 10/02/2024 10:00 | 50,21 |
| 10/02/2024 11:00 | 53,50 |
| 10/02/2024 12:00 | 63,04 |
| 10/02/2024 13:00 | 66,68 |
| 10/02/2024 14:00 | 66,67 |
| 10/02/2024 15:00 | 66,66 |
| 10/02/2024 16:00 | 59,00 |
| 10/02/2024 17:00 | 58,53 |
| 10/02/2024 18:00 | 61,52 |
| 10/02/2024 19:00 | 62,26 |
| 10/02/2024 20:00 | 62,45 |
| 10/02/2024 21:00 | 69,19 |
| 10/02/2024 22:00 | 80,83 |
| 10/02/2024 23:00 | 83,67 |
| 11/02/2024 00:00 | 78,56 |
| 11/02/2024 01:00 | 73,14 |
| 11/02/2024 02:00 | 67,38 |
| 11/02/2024 03:00 | 61,72 |
| 11/02/2024 04:00 | 56,86 |
| 11/02/2024 05:00 | 53,65 |
| 11/02/2024 06:00 | 50,79 |
| 11/02/2024 07:00 | 49,68 |
| 11/02/2024 08:00 | 48,52 |
| 11/02/2024 09:00 | 47,06 |
| 11/02/2024 10:00 | 44,94 |
| 11/02/2024 11:00 | 42,68 |
| 11/02/2024 12:00 | 40,42 |
| 11/02/2024 13:00 | 39,31 |
| 11/02/2024 14:00 | 38,75 |
| 11/02/2024 15:00 | 39,79 |
| 11/02/2024 16:00 | 41,03 |
| 11/02/2024 17:00 | 41,22 |
| 11/02/2024 18:00 | 40,35 |
| 11/02/2024 19:00 | 39,29 |
| 11/02/2024 20:00 | 38,18 |
| 11/02/2024 21:00 | 37,12 |
| 11/02/2024 22:00 | 36,41 |
| 11/02/2024 23:00 | 35,75 |
| 12/02/2024 00:00 | 35,09 |
| 12/02/2024 01:00 | 34,78 |
| 12/02/2024 02:00 | 34,21 |
| 12/02/2024 03:00 | 34,15 |
| 12/02/2024 04:00 | 34,74 |
| 12/02/2024 05:00 | 35,78 |
| 12/02/2024 06:00 | 37,32 |
| 12/02/2024 07:00 | 38,11 |
| 12/02/2024 08:00 | 39,55 |
| 12/02/2024 09:00 | 39,98 |
| 12/02/2024 10:00 | 39,97 |
| 12/02/2024 11:00 | 39,76 |
| 12/02/2024 12:00 | 39,25 |
| 12/02/2024 13:00 | 38,64 |
| 12/02/2024 14:00 | 39,43 |
| 12/02/2024 15:00 | 39,22 |
| 12/02/2024 16:00 | 38,51 |
| 12/02/2024 17:00 | 38,10 |
| 12/02/2024 18:00 | 37,99 |
| 12/02/2024 19:00 | 37,68 |
| 12/02/2024 20:00 | 37,61 |
| 12/02/2024 21:00 | 37,60 |
| 12/02/2024 22:00 | 37,74 |
| 12/02/2024 23:00 | 38,08 |
| 13/02/2024 00:00 | 38,12 |
| 13/02/2024 01:00 | 38,01 |
| 13/02/2024 02:00 | 37,75 |
| 13/02/2024 03:00 | 37,48 |
| 13/02/2024 04:00 | 37,17 |
| 13/02/2024 05:00 | 36,86 |
| 13/02/2024 06:00 | 36,55 |
| 13/02/2024 07:00 | 36,34 |
| 13/02/2024 08:00 | 35,83 |
| 13/02/2024 09:00 | 35,27 |
| 13/02/2024 10:00 | 34,61 |
| 13/02/2024 11:00 | 34,24 |
| 13/02/2024 12:00 | 33,93 |
| 13/02/2024 13:00 | 33,67 |
| 13/02/2024 14:00 | 33,26 |
| 13/02/2024 15:00 | 33,00 |
| 13/02/2024 16:00 | 32,84 |
| 13/02/2024 17:00 | 32,63 |
| 13/02/2024 18:00 | 32,42 |
| 13/02/2024 19:00 | 32,31 |
| 13/02/2024 20:00 | 32,24 |
| 13/02/2024 21:00 | 32,13 |
| 13/02/2024 22:00 | 32,17 |
| 13/02/2024 23:00 | 32,46 |
| 14/02/2024 00:00 | 32,60 |
| 14/02/2024 01:00 | 32,74 |
| 14/02/2024 02:00 | 32,83 |
| 14/02/2024 03:00 | 33,02 |
| 14/02/2024 04:00 | 33,10 |
| 14/02/2024 05:00 | 33,19 |
| 14/02/2024 06:00 | 33,28 |
| 14/02/2024 07:00 | 33,27 |
| 14/02/2024 08:00 | 33,16 |
| 14/02/2024 09:00 | 32,85 |
| 14/02/2024 10:00 | 32,64 |
| 14/02/2024 11:00 | 32,33 |
| 14/02/2024 12:00 | 32,01 |
| 14/02/2024 13:00 | 31,81 |
| 14/02/2024 14:00 | 31,79 |
| 14/02/2024 15:00 | 31,78 |
| 14/02/2024 16:00 | 31,77 |
| 14/02/2024 17:00 | 32,06 |
| 14/02/2024 18:00 | 32,15 |
| 14/02/2024 19:00 | 32,34 |
| 14/02/2024 20:00 | 32,43 |
| 14/02/2024 21:00 | 32,61 |
| 14/02/2024 22:00 | 32,85 |
| 14/02/2024 23:00 | 33,04 |
| 15/02/2024 00:00 | 33,08 |
| 15/02/2024 01:00 | 33,27 |
| 15/02/2024 02:00 | 33,36 |
| 15/02/2024 03:00 | 33,15 |
| 15/02/2024 04:00 | 32,83 |
| 15/02/2024 05:00 | 32,77 |
| 15/02/2024 06:00 | 32,51 |
| 15/02/2024 07:00 | 32,15 |
| 15/02/2024 08:00 | 31,74 |
| 15/02/2024 09:00 | 31,38 |
| 15/02/2024 10:00 | 31,12 |
| 15/02/2024 11:00 | 30,91 |
| 15/02/2024 12:00 | 30,65 |
| 15/02/2024 13:00 | 30,53 |
| 15/02/2024 14:00 | 30,42 |
| 15/02/2024 15:00 | 30,41 |
| 15/02/2024 16:00 | 30,40 |
| 15/02/2024 17:00 | 30,44 |
| 15/02/2024 18:00 | 30,48 |
| 15/02/2024 19:00 | 30,32 |
| 15/02/2024 20:00 | 31,26 |
| 15/02/2024 21:00 | 31,64 |
| 15/02/2024 22:00 | 30,88 |
| 15/02/2024 23:00 | 31,17 |
| 16/02/2024 00:00 | 30,61 |
| 16/02/2024 01:00 | 30,15 |
| 16/02/2024 02:00 | 29,74 |
| 16/02/2024 03:00 | 29,68 |
| 16/02/2024 04:00 | 29,32 |
| 16/02/2024 05:00 | 28,91 |
| 16/02/2024 06:00 | 28,54 |
| 16/02/2024 07:00 | 28,43 |
| 16/02/2024 08:00 | 28,22 |
| 16/02/2024 09:00 | 27,91 |
| 16/02/2024 10:00 | 27,95 |
| 16/02/2024 11:00 | 29,29 |
| 16/02/2024 12:00 | 34,08 |
| 16/02/2024 13:00 | 43,47 |
| 16/02/2024 14:00 | 55,30 |
| 16/02/2024 15:00 | 62,24 |
| 16/02/2024 16:00 | 65,43 |
| 16/02/2024 17:00 | 67,42 |
| 16/02/2024 18:00 | 63,81 |
| 16/02/2024 19:00 | 59,60 |
| 16/02/2024 20:00 | 55,69 |
| 16/02/2024 21:00 | 53,28 |
| 16/02/2024 22:00 | 49,91 |
| 16/02/2024 23:00 | 46,55 |
| 17/02/2024 00:00 | 44,14 |
| 17/02/2024 01:00 | 42,38 |
| 17/02/2024 02:00 | 39,97 |
| 17/02/2024 03:00 | 37,91 |
| 17/02/2024 04:00 | 37,40 |
| 17/02/2024 05:00 | 37,99 |
| 17/02/2024 06:00 | 40,77 |
| 17/02/2024 07:00 | 42,87 |
| 17/02/2024 08:00 | 47,65 |
| 17/02/2024 09:00 | 49,14 |
| 17/02/2024 10:00 | 48,73 |
| 17/02/2024 11:00 | 47,32 |
| 17/02/2024 12:00 | 45,11 |
| 17/02/2024 13:00 | 42,95 |
| 17/02/2024 14:00 | 40,69 |
| 17/02/2024 15:00 | 38,37 |
| 17/02/2024 16:00 | 36,71 |
| 17/02/2024 17:00 | 35,55 |
| 17/02/2024 18:00 | 34,54 |
| 17/02/2024 19:00 | 34,23 |
| 17/02/2024 20:00 | 34,07 |
| 17/02/2024 21:00 | 34,21 |
| 17/02/2024 22:00 | 34,59 |
| 17/02/2024 23:00 | 35,08 |
| 18/02/2024 00:00 | 35,27 |
| 18/02/2024 01:00 | 35,36 |
| 18/02/2024 02:00 | 34,80 |
| 18/02/2024 03:00 | 34,34 |
| 18/02/2024 04:00 | 34,33 |
| 18/02/2024 05:00 | 32,72 |
| 18/02/2024 06:00 | 32,71 |
| 18/02/2024 07:00 | 32,09 |
| 18/02/2024 08:00 | 31,68 |
| 18/02/2024 09:00 | 31,57 |
| 18/02/2024 10:00 | 31,51 |
| 18/02/2024 11:00 | 31,55 |
| 18/02/2024 12:00 | 31,54 |
| 18/02/2024 13:00 | 31,83 |
| 18/02/2024 14:00 | 32,02 |
| 18/02/2024 15:00 | 32,10 |
| 18/02/2024 16:00 | 32,09 |
| 18/02/2024 17:00 | 32,08 |
| 18/02/2024 18:00 | 32,17 |
| 18/02/2024 19:00 | 32,36 |
| 18/02/2024 20:00 | 32,25 |
| 18/02/2024 21:00 | 32,24 |
| 18/02/2024 22:00 | 32,23 |
| 18/02/2024 23:00 | 31,82 |
| 19/02/2024 00:00 | 31,60 |
| 19/02/2024 01:00 | 31,44 |
| 19/02/2024 02:00 | 31,08 |
| 19/02/2024 03:00 | 31,07 |
| 19/02/2024 04:00 | 30,06 |
| 19/02/2024 05:00 | 29,85 |
| 19/02/2024 06:00 | 29,29 |
| 19/02/2024 07:00 | 28,93 |
| 19/02/2024 08:00 | 28,56 |
| 19/02/2024 09:00 | 28,30 |
| 19/02/2024 10:00 | 27,99 |
| 19/02/2024 11:00 | 27,78 |
| 19/02/2024 12:00 | 27,67 |
| 19/02/2024 13:00 | 27,66 |
| 19/02/2024 14:00 | 27,65 |
| 19/02/2024 15:00 | 27,64 |
| 19/02/2024 16:00 | 27,67 |
| 19/02/2024 17:00 | 27,66 |
| 19/02/2024 18:00 | 27,60 |
| 19/02/2024 19:00 | 27,49 |
| 19/02/2024 20:00 | 27,38 |
| 19/02/2024 21:00 | 27,37 |
| 19/02/2024 22:00 | 27,41 |
| 19/02/2024 23:00 | 27,44 |
| 20/02/2024 00:00 | 27,44 |
| 20/02/2024 01:00 | 27,42 |
| 20/02/2024 02:00 | 27,31 |
| 20/02/2024 03:00 | 27,00 |
| 20/02/2024 04:00 | 26,69 |
| 20/02/2024 05:00 | 26,68 |
| 20/02/2024 06:00 | 26,37 |
| 20/02/2024 07:00 | 25,96 |
| 20/02/2024 08:00 | 25,75 |
| 20/02/2024 09:00 | 25,63 |
| 20/02/2024 10:00 | 25,62 |
| 20/02/2024 11:00 | 25,61 |
| 20/02/2024 12:00 | 25,60 |
| 20/02/2024 13:00 | 25,40 |
| 20/02/2024 14:00 | 25,40 |
| 20/02/2024 15:00 | 25,40 |
| 20/02/2024 16:00 | 0,00 |
| 20/02/2024 17:00 | 0,00 |
| 20/02/2024 18:00 | 25,60 |
| 20/02/2024 19:00 | 25,70 |
| 20/02/2024 20:00 | 25,70 |
| 20/02/2024 21:00 | 25,70 |
| 20/02/2024 22:00 | 25,70 |
| 20/02/2024 23:00 | 26,60 |
| 21/02/2024 00:00 | 26,50 |
| 21/02/2024 01:00 | 26,00 |
| 21/02/2024 02:00 | 26,00 |
| 21/02/2024 03:00 | 26,00 |
| 21/02/2024 04:00 | 25,60 |
| 21/02/2024 05:00 | 25,30 |
| 21/02/2024 06:00 | 24,80 |
| 21/02/2024 07:00 | 24,55 |
| 21/02/2024 08:00 | 24,35 |
| 21/02/2024 09:00 | 24,20 |
| 21/02/2024 10:00 | 24,10 |
| 21/02/2024 11:00 | 24,10 |
| 21/02/2024 12:00 | 24,20 |
| 21/02/2024 13:00 | 24,15 |
| 21/02/2024 14:00 | 24,10 |
| 21/02/2024 15:00 | 24,40 |
| 21/02/2024 16:00 | 24,70 |
| 21/02/2024 17:00 | 24,70 |
| 21/02/2024 18:00 | 24,80 |
| 21/02/2024 19:00 | 25,15 |
| 21/02/2024 20:00 | 25,20 |
| 21/02/2024 21:00 | 25,20 |
| 21/02/2024 22:00 | 25,20 |
| 21/02/2024 23:00 | 25,40 |
| 22/02/2024 00:00 | 25,60 |
| 22/02/2024 01:00 | 25,45 |
| 22/02/2024 02:00 | 25,15 |
| 22/02/2024 03:00 | 24,80 |
| 22/02/2024 04:00 | 24,75 |
| 22/02/2024 05:00 | 24,70 |
| 22/02/2024 06:00 | 24,40 |
| 22/02/2024 07:00 | 24,20 |
| 22/02/2024 08:00 | 24,00 |
| 22/02/2024 09:00 | 23,60 |
| 22/02/2024 10:00 | 23,40 |
| 22/02/2024 11:00 | 23,30 |
| 22/02/2024 12:00 | 23,30 |
| 22/02/2024 13:00 | 23,30 |
| 22/02/2024 14:00 | 23,35 |
| 22/02/2024 15:00 | 23,30 |
| 22/02/2024 16:00 | 23,70 |
| 22/02/2024 17:00 | 23,80 |
| 22/02/2024 18:00 | 23,80 |
| 22/02/2024 19:00 | 23,60 |
| 22/02/2024 20:00 | 23,70 |
| 22/02/2024 21:00 | 23,90 |
| 22/02/2024 22:00 | 25,50 |
| 22/02/2024 23:00 | 25,50 |
| 23/02/2024 00:00 | 24,90 |
| 23/02/2024 01:00 | 24,30 |
| 23/02/2024 02:00 | 23,85 |
| 23/02/2024 03:00 | 23,70 |
| 23/02/2024 04:00 | 23,30 |
| 23/02/2024 05:00 | 23,10 |
| 23/02/2024 06:00 | 23,00 |
| 23/02/2024 07:00 | 22,80 |
| 23/02/2024 08:00 | 22,65 |
| 23/02/2024 09:00 | 22,40 |
| 23/02/2024 10:00 | 22,30 |
| 23/02/2024 11:00 | 22,30 |
| 23/02/2024 12:00 | 22,20 |
| 23/02/2024 13:00 | 22,30 |
| 23/02/2024 14:00 | 22,30 |
| 23/02/2024 15:00 | 22,40 |
| 23/02/2024 16:00 | 22,95 |
| 23/02/2024 17:00 | 25,60 |
| 23/02/2024 18:00 | 29,50 |
| 23/02/2024 19:00 | 29,90 |
| 23/02/2024 20:00 | 29,10 |
| 23/02/2024 21:00 | 27,20 |
| 23/02/2024 22:00 | 26,10 |
| 23/02/2024 23:00 | 25,70 |
| 24/02/2024 00:00 | 25,50 |
| 24/02/2024 01:00 | 25,15 |
| 24/02/2024 02:00 | 25,00 |
| 24/02/2024 03:00 | 24,75 |
| 24/02/2024 04:00 | 24,50 |
| 24/02/2024 05:00 | 24,00 |
| 24/02/2024 06:00 | 23,45 |
| 24/02/2024 07:00 | 23,05 |
| 24/02/2024 08:00 | 22,90 |
| 24/02/2024 09:00 | 22,65 |
| 24/02/2024 10:00 | 22,60 |
| 24/02/2024 11:00 | 22,60 |
| 24/02/2024 12:00 | 22,60 |
| 24/02/2024 13:00 | 22,75 |
| 24/02/2024 14:00 | 22,80 |
| 24/02/2024 15:00 | 22,80 |
| 24/02/2024 16:00 | 22,70 |
| 24/02/2024 17:00 | 22,50 |
| 24/02/2024 18:00 | 22,35 |
| 24/02/2024 19:00 | 22,05 |
| 24/02/2024 20:00 | 22,00 |
| 24/02/2024 21:00 | 21,80 |
| 24/02/2024 22:00 | 21,70 |
| 24/02/2024 23:00 | 21,70 |
| 25/02/2024 00:00 | 21,70 |
| 25/02/2024 01:00 | 21,50 |
| 25/02/2024 02:00 | 21,40 |
| 25/02/2024 03:00 | 21,10 |
| 25/02/2024 04:00 | 21,00 |
| 25/02/2024 05:00 | 21,00 |
| 25/02/2024 06:00 | 20,95 |
| 25/02/2024 07:00 | 20,90 |
| 25/02/2024 08:00 | 20,70 |
| 25/02/2024 09:00 | 20,60 |
| 25/02/2024 10:00 | 20,55 |
| 25/02/2024 11:00 | 20,50 |
| 25/02/2024 12:00 | 20,55 |
| 25/02/2024 13:00 | 20,60 |
| 25/02/2024 14:00 | 20,60 |
| 25/02/2024 15:00 | 20,70 |
| 25/02/2024 16:00 | 20,90 |
| 25/02/2024 17:00 | 21,20 |
| 25/02/2024 18:00 | 21,80 |
| 25/02/2024 19:00 | 25,20 |
| 25/02/2024 20:00 | 35,80 |
| 25/02/2024 21:00 | 48,70 |
| 25/02/2024 22:00 | 55,60 |
| 25/02/2024 23:00 | 61,70 |
| 26/02/2024 00:00 | 63,30 |
| 26/02/2024 01:00 | 64,45 |
| 26/02/2024 02:00 | 60,90 |
| 26/02/2024 03:00 | 55,70 |
| 26/02/2024 04:00 | 50,85 |
| 26/02/2024 05:00 | 47,40 |
| 26/02/2024 06:00 | 46,30 |
| 26/02/2024 07:00 | 44,80 |
| 26/02/2024 08:00 | 46,90 |
| 26/02/2024 09:00 | 52,20 |
| 26/02/2024 10:00 | 67,65 |
| 26/02/2024 11:00 | 97,90 |
| 26/02/2024 12:00 | 105,10 |
| 26/02/2024 15:00 | 111,25 |
| 26/02/2024 16:00 | 98,85 |
| 26/02/2024 17:00 | 83,20 |
| 26/02/2024 18:00 | 73,20 |
| 26/02/2024 19:00 | 59,60 |
| 26/02/2024 20:00 | 53,35 |
| 26/02/2024 21:00 | 48,85 |
| 26/02/2024 22:00 | 45,20 |
| 26/02/2024 23:00 | 43,30 |
| 27/02/2024 00:00 | 43,00 |
| 27/02/2024 01:00 | 43,90 |
| 27/02/2024 02:00 | 44,10 |
| 27/02/2024 03:00 | 43,40 |
| 27/02/2024 04:00 | 42,40 |
| 27/02/2024 05:00 | 42,00 |
| 27/02/2024 06:00 | 41,95 |
| 27/02/2024 07:00 | 43,30 |
| 27/02/2024 08:00 | 45,40 |
| 27/02/2024 09:00 | 48,80 |
| 27/02/2024 10:00 | 52,60 |
| 27/02/2024 11:00 | 55,20 |
| 27/02/2024 12:00 | 57,50 |
| 27/02/2024 13:00 | 61,10 |
| 27/02/2024 14:00 | 64,90 |
| 27/02/2024 15:00 | 70,60 |
| 27/02/2024 16:00 | 78,10 |
| 27/02/2024 17:00 | 83,90 |
| 27/02/2024 18:00 | 88,40 |
| 27/02/2024 19:00 | 92,10 |
| 27/02/2024 20:00 | 93,00 |
| 27/02/2024 21:00 | 92,05 |
| 27/02/2024 22:00 | 89,80 |
| 27/02/2024 23:00 | 87,10 |
| 28/02/2024 00:00 | 83,75 |
| 28/02/2024 01:00 | 78,90 |
| 28/02/2024 02:00 | 75,10 |
| 28/02/2024 03:00 | 70,80 |
| 28/02/2024 04:00 | 66,80 |
| 28/02/2024 05:00 | 63,90 |
| 28/02/2024 06:00 | 62,00 |
| 28/02/2024 07:00 | 58,20 |
| 28/02/2024 08:00 | 56,00 |
| 28/02/2024 09:00 | 53,85 |
| 28/02/2024 10:00 | 52,00 |
| 28/02/2024 11:00 | 49,90 |
| 28/02/2024 12:00 | 48,50 |
| 28/02/2024 13:00 | 46,70 |
| 28/02/2024 14:00 | 44,90 |
| 28/02/2024 15:00 | 43,60 |
| 28/02/2024 16:00 | 42,30 |
| 28/02/2024 17:00 | 41,30 |
| 28/02/2024 18:00 | 40,75 |
| 28/02/2024 19:00 | 40,20 |
| 28/02/2024 20:00 | 40,00 |
| 28/02/2024 21:00 | 40,10 |
| 28/02/2024 22:00 | 40,35 |
| 28/02/2024 23:00 | 40,80 |
| 29/02/2024 00:00 | 41,25 |
| 29/02/2024 01:00 | 41,80 |
| 29/02/2024 02:00 | 42,20 |
| 29/02/2024 03:00 | 42,55 |
| 29/02/2024 04:00 | 42,70 |
| 29/02/2024 05:00 | 42,70 |
| 29/02/2024 06:00 | 42,80 |
| 29/02/2024 07:00 | 43,10 |
| 29/02/2024 08:00 | 43,40 |
| 29/02/2024 09:00 | 44,20 |
| 29/02/2024 10:00 | 44,70 |
| 29/02/2024 11:00 | 45,30 |
| 29/02/2024 12:00 | 45,80 |
| 29/02/2024 13:00 | 46,10 |
| 29/02/2024 14:00 | 46,50 |
| 29/02/2024 15:00 | 47,05 |
| 29/02/2024 16:00 | 47,20 |
| 29/02/2024 17:00 | 47,50 |
| 29/02/2024 18:00 | 47,75 |
| 29/02/2024 19:00 | 48,40 |
| 29/02/2024 20:00 | 48,40 |
| 29/02/2024 21:00 | 48,05 |
| 29/02/2024 22:00 | 47,55 |
| 29/02/2024 23:00 | 47,20 |
| 01/03/2024 00:00 | 46,60 |
| 01/03/2024 01:00 | 46,20 |
| 01/03/2024 02:00 | 45,50 |
| 01/03/2024 03:00 | 44,45 |
| 01/03/2024 04:00 | 43,60 |
| 01/03/2024 05:00 | 42,60 |
| 01/03/2024 06:00 | 41,75 |
| 01/03/2024 07:00 | 40,65 |
| 01/03/2024 08:00 | 39,70 |
| 01/03/2024 09:00 | 38,85 |
| 01/03/2024 10:00 | 38,30 |
| 01/03/2024 11:00 | 37,70 |
| 01/03/2024 12:00 | 37,45 |
| 01/03/2024 13:00 | 37,50 |
| 01/03/2024 14:00 | 37,90 |
| 01/03/2024 15:00 | 39,05 |
| 01/03/2024 16:00 | 40,50 |
| 01/03/2024 17:00 | 39,70 |
| 01/03/2024 18:00 | 38,75 |
| 01/03/2024 19:00 | 38,60 |
| 01/03/2024 20:00 | 38,70 |
| 01/03/2024 21:00 | 39,40 |
| 01/03/2024 22:00 | 40,20 |
| 01/03/2024 23:00 | 41,60 |
| 02/03/2024 00:00 | 42,35 |
| 02/03/2024 01:00 | 43,55 |
| 02/03/2024 02:00 | 44,50 |
| 02/03/2024 03:00 | 45,55 |
| 02/03/2024 04:00 | 46,40 |
| 02/03/2024 05:00 | 47,20 |
| 02/03/2024 06:00 | 47,50 |
| 02/03/2024 07:00 | 48,45 |
| 02/03/2024 08:00 | 48,90 |
| 02/03/2024 09:00 | 49,20 |
| 02/03/2024 10:00 | 49,65 |
| 02/03/2024 11:00 | 50,00 |
| 02/03/2024 12:00 | 50,10 |
| 02/03/2024 13:00 | 50,40 |
| 02/03/2024 14:00 | 50,50 |
| 02/03/2024 15:00 | 50,40 |
| 02/03/2024 16:00 | 50,70 |
| 02/03/2024 17:00 | 51,20 |
| 02/03/2024 18:00 | 50,80 |
| 02/03/2024 19:00 | 50,75 |
| 02/03/2024 20:00 | 49,60 |
| 02/03/2024 21:00 | 49,30 |
| 02/03/2024 22:00 | 48,85 |
| 02/03/2024 23:00 | 48,60 |
| 03/03/2024 00:00 | 48,50 |
| 03/03/2024 01:00 | 47,95 |
| 03/03/2024 02:00 | 47,80 |
| 03/03/2024 03:00 | 47,70 |
| 03/03/2024 04:00 | 48,50 |
| 03/03/2024 05:00 | 51,90 |
| 03/03/2024 06:00 | 59,30 |
| 03/03/2024 07:00 | 106,70 |
| 03/03/2024 08:00 | 114,00 |
| 03/03/2024 09:00 | 113,20 |
| 03/03/2024 10:00 | 107,80 |
| 03/03/2024 11:00 | 95,36 |
| 03/03/2024 12:00 | 81,70 |
| 03/03/2024 13:00 | 76,09 |
| 03/03/2024 14:00 | 70,30 |
| 03/03/2024 15:00 | 64,51 |
| 03/03/2024 16:00 | 62,55 |
| 03/03/2024 17:00 | 65,00 |
| 03/03/2024 18:00 | 67,00 |
| 03/03/2024 19:00 | 67,35 |
| 03/03/2024 20:00 | 65,05 |
| 03/03/2024 21:00 | 61,52 |
| 03/03/2024 22:00 | 58,19 |
| 03/03/2024 23:00 | 54,86 |
| 04/03/2024 00:00 | 51,80 |
| 04/03/2024 01:00 | 50,80 |
| 04/03/2024 02:00 | 50,80 |
| 04/03/2024 03:00 | 50,80 |
| 04/03/2024 04:00 | 50,80 |
| 04/03/2024 05:00 | 50,80 |
| 04/03/2024 06:00 | 53,80 |
| 04/03/2024 07:00 | 54,00 |
| 04/03/2024 08:00 | 54,40 |
| 04/03/2024 09:00 | 55,20 |
| 04/03/2024 10:00 | 57,30 |
| 04/03/2024 11:00 | 60,60 |
| 04/03/2024 12:00 | 63,15 |
| 04/03/2024 13:00 | 65,80 |
| 04/03/2024 14:00 | 67,00 |
| 04/03/2024 15:00 | 66,85 |
| 04/03/2024 16:00 | 65,90 |
| 04/03/2024 17:00 | 64,35 |
| 04/03/2024 18:00 | 63,45 |
| 04/03/2024 19:00 | 62,20 |
| 04/03/2024 20:00 | 61,00 |
| 04/03/2024 21:00 | 60,05 |
| 04/03/2024 22:00 | 59,10 |
| 04/03/2024 23:00 | 58,25 |
| 05/03/2024 00:00 | 57,40 |
| 05/03/2024 01:00 | 57,20 |
| 05/03/2024 02:00 | 54,40 |
| 05/03/2024 03:00 | 53,00 |
| 05/03/2024 04:00 | 53,00 |
| 05/03/2024 05:00 | 53,00 |
| 05/03/2024 06:00 | 50,85 |
| 05/03/2024 07:00 | 48,50 |
| 05/03/2024 08:00 | 49,10 |
| 05/03/2024 09:00 | 50,50 |
| 05/03/2024 10:00 | 52,20 |
| 05/03/2024 11:00 | 53,20 |
| 05/03/2024 12:00 | 53,80 |
| 05/03/2024 13:00 | 54,20 |
| 05/03/2024 14:00 | 54,10 |
| 05/03/2024 15:00 | 54,15 |
| 05/03/2024 16:00 | 54,30 |
| 05/03/2024 17:00 | 55,30 |
| 05/03/2024 18:00 | 56,40 |
| 05/03/2024 19:00 | 58,50 |
| 05/03/2024 20:00 | 61,30 |
| 05/03/2024 21:00 | 64,20 |
| 05/03/2024 22:00 | 65,70 |
| 05/03/2024 23:00 | 68,20 |
| 06/03/2024 00:00 | 70,70 |
| 06/03/2024 01:00 | 74,50 |
| 06/03/2024 02:00 | 78,10 |
| 06/03/2024 03:00 | 79,90 |
| 06/03/2024 04:00 | 80,90 |
| 06/03/2024 05:00 | 81,30 |
| 06/03/2024 06:00 | 81,25 |
| 06/03/2024 07:00 | 80,60 |
| 06/03/2024 08:00 | 79,50 |
| 06/03/2024 09:00 | 77,65 |
| 06/03/2024 10:00 | 75,70 |
| 06/03/2024 11:00 | 73,00 |
| 06/03/2024 12:00 | 70,75 |
| 06/03/2024 13:00 | 68,00 |
| 06/03/2024 14:00 | 65,10 |
| 06/03/2024 15:00 | 64,50 |
| 06/03/2024 16:00 | 60,40 |
| 06/03/2024 17:00 | 58,50 |
| 06/03/2024 18:00 | 57,10 |
| 06/03/2024 19:00 | 55,50 |
| 06/03/2024 20:00 | 54,40 |
| 06/03/2024 21:00 | 53,50 |
| 06/03/2024 22:00 | 52,90 |
| 06/03/2024 23:00 | 52,60 |
| 07/03/2024 00:00 | 52,50 |
| 07/03/2024 01:00 | 52,60 |
| 07/03/2024 02:00 | 52,80 |
| 07/03/2024 03:00 | 53,10 |
| 07/03/2024 04:00 | 53,45 |
| 07/03/2024 05:00 | 53,80 |
| 07/03/2024 06:00 | 54,15 |
| 07/03/2024 07:00 | 54,45 |
| 07/03/2024 08:00 | 54,70 |
| 07/03/2024 09:00 | 54,95 |
| 07/03/2024 10:00 | 55,10 |
| 07/03/2024 11:00 | 55,20 |
| 07/03/2024 12:00 | 55,35 |
| 07/03/2024 13:00 | 55,30 |
| 07/03/2024 14:00 | 55,30 |
| 07/03/2024 15:00 | 55,20 |
| 07/03/2024 16:00 | 55,10 |
| 07/03/2024 17:00 | 55,00 |
| 07/03/2024 18:00 | 55,00 |
| 07/03/2024 19:00 | 54,95 |
| 07/03/2024 20:00 | 54,60 |
| 07/03/2024 21:00 | 54,35 |
| 07/03/2024 22:00 | 54,10 |
| 07/03/2024 23:00 | 54,00 |
| 08/03/2024 00:00 | 53,75 |
| 08/03/2024 01:00 | 52,95 |
| 08/03/2024 02:00 | 52,50 |
| 08/03/2024 03:00 | 52,00 |
| 08/03/2024 04:00 | 51,30 |
| 08/03/2024 05:00 | 50,50 |
| 08/03/2024 06:00 | 49,75 |
| 08/03/2024 07:00 | 48,95 |
| 08/03/2024 08:00 | 48,00 |
| 08/03/2024 09:00 | 47,05 |
| 08/03/2024 10:00 | 46,25 |
| 08/03/2024 11:00 | 45,60 |
| 08/03/2024 12:00 | 45,05 |
| 08/03/2024 13:00 | 44,20 |
| 08/03/2024 14:00 | 43,50 |
| 08/03/2024 15:00 | 43,15 |
| 08/03/2024 16:00 | 42,15 |
| 08/03/2024 17:00 | 41,80 |
| 08/03/2024 18:00 | 41,60 |
| 08/03/2024 19:00 | 41,30 |
| 08/03/2024 20:00 | 40,90 |
| 08/03/2024 21:00 | 40,90 |
| 08/03/2024 22:00 | 40,75 |
| 08/03/2024 23:00 | 40,50 |
| 09/03/2024 00:00 | 41,80 |
| 09/03/2024 01:00 | 43,55 |
| 09/03/2024 02:00 | 46,20 |
| 09/03/2024 03:00 | 52,80 |
| 09/03/2024 04:00 | 52,60 |
| 09/03/2024 05:00 | 52,60 |
| 09/03/2024 06:00 | 52,70 |
| 09/03/2024 07:00 | 50,50 |
| 09/03/2024 08:00 | 48,30 |
| 09/03/2024 09:00 | 47,35 |
| 09/03/2024 10:00 | 45,20 |
| 09/03/2024 11:00 | 43,70 |
| 09/03/2024 12:00 | 44,35 |
| 09/03/2024 13:00 | 44,85 |
| 09/03/2024 14:00 | 44,80 |
| 09/03/2024 15:00 | 45,25 |
| 09/03/2024 16:00 | 49,25 |
| 09/03/2024 17:00 | 64,60 |
| 09/03/2024 18:00 | 76,00 |
| 09/03/2024 19:00 | 80,60 |
| 09/03/2024 20:00 | 77,40 |
| 09/03/2024 21:00 | 71,60 |
| 09/03/2024 22:00 | 65,45 |
| 09/03/2024 23:00 | 58,30 |
| 10/03/2024 00:00 | 55,30 |
| 10/03/2024 01:00 | 49,75 |
| 10/03/2024 02:00 | 47,00 |
| 10/03/2024 03:00 | 46,20 |
| 10/03/2024 04:00 | 45,95 |
| 10/03/2024 05:00 | 45,80 |
| 10/03/2024 06:00 | 45,60 |
| 10/03/2024 07:00 | 45,20 |
| 10/03/2024 08:00 | 44,60 |
| 10/03/2024 09:00 | 44,20 |
| 10/03/2024 10:00 | 43,75 |
| 10/03/2024 11:00 | 43,65 |
| 10/03/2024 12:00 | 43,30 |
| 10/03/2024 13:00 | 42,10 |
| 10/03/2024 14:00 | 41,55 |
| 10/03/2024 15:00 | 42,40 |
| 10/03/2024 16:00 | 43,05 |
| 10/03/2024 17:00 | 43,60 |
| 10/03/2024 18:00 | 43,70 |
| 10/03/2024 19:00 | 43,20 |
| 10/03/2024 20:00 | 42,80 |
| 10/03/2024 21:00 | 43,00 |
| 10/03/2024 22:00 | 43,35 |
| 10/03/2024 23:00 | 43,90 |
| 11/03/2024 00:00 | 44,20 |
| 11/03/2024 01:00 | 45,15 |
| 11/03/2024 02:00 | 46,10 |
| 11/03/2024 03:00 | 47,00 |
| 11/03/2024 04:00 | 49,05 |
| 11/03/2024 05:00 | 52,60 |
| 11/03/2024 06:00 | 54,60 |
| 11/03/2024 07:00 | 54,70 |
| 11/03/2024 08:00 | 54,30 |
| 11/03/2024 09:00 | 52,70 |
| 11/03/2024 10:00 | 51,20 |
| 11/03/2024 11:00 | 50,65 |
| 11/03/2024 12:00 | 50,30 |
| 11/03/2024 13:00 | 51,10 |
| 11/03/2024 14:00 | 50,85 |
| 11/03/2024 15:00 | 49,50 |
| 11/03/2024 16:00 | 48,05 |
| 11/03/2024 17:00 | 46,75 |
| 11/03/2024 18:00 | 45,80 |
| 11/03/2024 19:00 | 44,25 |
| 11/03/2024 20:00 | 43,40 |
| 11/03/2024 21:00 | 42,70 |
| 11/03/2024 22:00 | 42,50 |
| 11/03/2024 23:00 | 42,50 |
| 12/03/2024 00:00 | 42,50 |
| 12/03/2024 01:00 | 42,60 |
| 12/03/2024 02:00 | 42,90 |
| 12/03/2024 03:00 | 43,60 |
| 12/03/2024 04:00 | 44,25 |
| 12/03/2024 05:00 | 45,05 |
| 12/03/2024 06:00 | 45,70 |
| 12/03/2024 07:00 | 47,60 |
| 12/03/2024 08:00 | 47,80 |
| 12/03/2024 09:00 | 47,80 |
| 12/03/2024 10:00 | 51,00 |
| 12/03/2024 11:00 | 51,70 |
| 12/03/2024 12:00 | 52,10 |
| 12/03/2024 13:00 | 52,50 |
| 12/03/2024 14:00 | 53,00 |
| 12/03/2024 15:00 | 53,65 |
| 12/03/2024 16:00 | 54,50 |
| 12/03/2024 17:00 | 54,85 |
| 12/03/2024 18:00 | 54,65 |
| 12/03/2024 19:00 | 53,90 |
| 12/03/2024 20:00 | 53,60 |
| 12/03/2024 21:00 | 51,85 |
| 12/03/2024 22:00 | 50,40 |
| 12/03/2024 23:00 | 49,20 |
| 13/03/2024 00:00 | 48,20 |
| 13/03/2024 01:00 | 46,90 |
| 13/03/2024 02:00 | 46,30 |
| 13/03/2024 03:00 | 45,20 |
| 13/03/2024 04:00 | 44,50 |
| 13/03/2024 05:00 | 43,80 |
| 13/03/2024 06:00 | 43,15 |
| 13/03/2024 07:00 | 42,40 |
| 13/03/2024 08:00 | 42,00 |
| 13/03/2024 09:00 | 41,90 |
| 13/03/2024 10:00 | 41,90 |
| 13/03/2024 11:00 | 39,40 |
| 13/03/2024 12:00 | 39,30 |
| 13/03/2024 13:00 | 39,30 |
| 13/03/2024 14:00 | 39,20 |
| 13/03/2024 15:00 | 39,45 |
| 13/03/2024 16:00 | 39,75 |
| 13/03/2024 17:00 | 40,30 |
| 13/03/2024 18:00 | 40,80 |
| 13/03/2024 19:00 | 41,30 |
| 13/03/2024 20:00 | 41,80 |
| 13/03/2024 21:00 | 42,45 |
| 13/03/2024 22:00 | 42,85 |
| 13/03/2024 23:00 | 43,60 |
| 14/03/2024 00:00 | 44,10 |
| 14/03/2024 01:00 | 44,65 |
| 14/03/2024 02:00 | 45,00 |
| 14/03/2024 03:00 | 45,25 |
| 14/03/2024 04:00 | 45,40 |
| 14/03/2024 05:00 | 45,30 |
| 14/03/2024 06:00 | 45,15 |
| 14/03/2024 07:00 | 44,95 |
| 14/03/2024 08:00 | 44,70 |
| 14/03/2024 09:00 | 44,35 |
| 14/03/2024 10:00 | 44,15 |
| 14/03/2024 11:00 | 43,80 |
| 14/03/2024 12:00 | 43,55 |
| 14/03/2024 13:00 | 43,30 |
| 14/03/2024 14:00 | 43,20 |
| 14/03/2024 15:00 | 42,85 |
| 14/03/2024 16:00 | 42,75 |
| 14/03/2024 17:00 | 42,70 |
| 14/03/2024 18:00 | 42,75 |
| 14/03/2024 19:00 | 42,70 |
| 14/03/2024 20:00 | 42,60 |
| 14/03/2024 21:00 | 42,50 |
| 14/03/2024 22:00 | 42,45 |
| 14/03/2024 23:00 | 42,20 |
| 15/03/2024 00:00 | 42,00 |
| 15/03/2024 01:00 | 41,95 |
| 15/03/2024 02:00 | 41,80 |
| 15/03/2024 03:00 | 41,55 |
| 15/03/2024 04:00 | 41,35 |
| 15/03/2024 05:00 | 41,10 |
| 15/03/2024 06:00 | 40,90 |
| 15/03/2024 07:00 | 40,65 |
| 15/03/2024 08:00 | 40,30 |
| 15/03/2024 09:00 | 40,05 |
| 15/03/2024 10:00 | 39,90 |
| 15/03/2024 11:00 | 40,00 |
| 15/03/2024 12:00 | 39,65 |
| 15/03/2024 13:00 | 39,25 |
| 15/03/2024 14:00 | 39,00 |
| 15/03/2024 15:00 | 38,85 |
| 15/03/2024 16:00 | 38,85 |
| 15/03/2024 17:00 | 38,90 |
| 15/03/2024 18:00 | 39,10 |
| 15/03/2024 19:00 | 38,90 |
| 15/03/2024 20:00 | 39,30 |
| 15/03/2024 21:00 | 39,50 |
| 15/03/2024 22:00 | 39,40 |
| 15/03/2024 23:00 | 39,10 |
| 16/03/2024 00:00 | 39,10 |
| 16/03/2024 01:00 | 39,10 |
| 16/03/2024 02:00 | 39,20 |
| 16/03/2024 03:00 | 38,90 |
| 16/03/2024 04:00 | 38,90 |
| 16/03/2024 05:00 | 38,90 |
| 16/03/2024 06:00 | 38,80 |
| 16/03/2024 07:00 | 38,45 |
| 16/03/2024 08:00 | 38,20 |
| 16/03/2024 09:00 | 38,00 |
| 16/03/2024 10:00 | 37,80 |
| 16/03/2024 11:00 | 37,70 |
| 16/03/2024 12:00 | 37,70 |
| 16/03/2024 13:00 | 37,60 |
| 16/03/2024 14:00 | 37,60 |
| 16/03/2024 15:00 | 37,50 |
| 16/03/2024 16:00 | 37,50 |
| 16/03/2024 17:00 | 37,40 |
| 16/03/2024 18:00 | 37,50 |
| 16/03/2024 19:00 | 37,50 |
| 16/03/2024 20:00 | 37,40 |
| 16/03/2024 21:00 | 37,45 |
| 16/03/2024 22:00 | 37,40 |
| 16/03/2024 23:00 | 37,30 |
| 17/03/2024 00:00 | 37,20 |
| 17/03/2024 01:00 | 36,75 |
| 17/03/2024 02:00 | 36,60 |
| 17/03/2024 03:00 | 36,40 |
| 17/03/2024 04:00 | 36,60 |
| 17/03/2024 05:00 | 36,30 |
| 17/03/2024 06:00 | 36,10 |
| 17/03/2024 07:00 | 35,95 |
| 17/03/2024 08:00 | 35,70 |
| 17/03/2024 09:00 | 35,60 |
| 17/03/2024 10:00 | 35,40 |
| 17/03/2024 11:00 | 35,35 |
| 17/03/2024 12:00 | 35,30 |
| 17/03/2024 13:00 | 35,30 |
| 17/03/2024 14:00 | 35,10 |
| 17/03/2024 15:00 | 34,90 |
| 17/03/2024 16:00 | 34,80 |
| 17/03/2024 17:00 | 34,75 |
| 17/03/2024 18:00 | 34,70 |
| 17/03/2024 19:00 | 35,00 |
| 17/03/2024 20:00 | 34,95 |
| 17/03/2024 21:00 | 34,90 |
| 17/03/2024 22:00 | 34,90 |
| 17/03/2024 23:00 | 34,90 |
| 18/03/2024 00:00 | 35,00 |
| 18/03/2024 01:00 | 35,00 |
| 18/03/2024 02:00 | 34,90 |
| 18/03/2024 03:00 | 34,70 |
| 18/03/2024 04:00 | 34,70 |
| 18/03/2024 05:00 | 34,60 |
| 18/03/2024 06:00 | 34,60 |
| 18/03/2024 07:00 | 34,50 |
| 18/03/2024 08:00 | 34,40 |
| 18/03/2024 09:00 | 34,30 |
| 18/03/2024 10:00 | 34,30 |
| 18/03/2024 11:00 | 34,20 |
| 18/03/2024 12:00 | 34,20 |
| 18/03/2024 13:00 | 34,25 |
| 18/03/2024 14:00 | 34,20 |
| 18/03/2024 15:00 | 34,20 |
| 18/03/2024 16:00 | 34,10 |
| 18/03/2024 17:00 | 34,05 |
| 18/03/2024 18:00 | 34,10 |
| 18/03/2024 19:00 | 34,45 |
| 18/03/2024 20:00 | 34,50 |
| 18/03/2024 21:00 | 34,60 |
| 18/03/2024 22:00 | 34,70 |
| 18/03/2024 23:00 | 34,80 |
| 19/03/2024 00:00 | 34,80 |
| 19/03/2024 01:00 | 34,50 |
| 19/03/2024 02:00 | 35,25 |
| 19/03/2024 03:00 | 35,50 |
| 19/03/2024 04:00 | 35,30 |
| 19/03/2024 05:00 | 35,15 |
| 19/03/2024 06:00 | 35,00 |
| 19/03/2024 07:00 | 34,75 |
| 19/03/2024 08:00 | 34,60 |
| 19/03/2024 09:00 | 34,50 |
| 19/03/2024 10:00 | 34,40 |
| 19/03/2024 11:00 | 34,30 |
| 19/03/2024 12:00 | 34,40 |
| 19/03/2024 13:00 | 34,40 |
| 19/03/2024 14:00 | 34,45 |
| 19/03/2024 15:00 | 34,20 |
| 19/03/2024 16:00 | 34,10 |
| 19/03/2024 17:00 | 34,05 |
| 19/03/2024 18:00 | 34,20 |
| 19/03/2024 19:00 | 34,35 |
| 19/03/2024 20:00 | 34,35 |
| 19/03/2024 21:00 | 34,40 |
| 19/03/2024 22:00 | 34,40 |
| 19/03/2024 23:00 | 34,50 |
| 20/03/2024 00:00 | 34,40 |
| 20/03/2024 01:00 | 34,35 |
| 20/03/2024 02:00 | 34,30 |
| 20/03/2024 03:00 | 34,20 |
| 20/03/2024 04:00 | 34,15 |
| 20/03/2024 05:00 | 34,30 |
| 20/03/2024 06:00 | 34,40 |
| 20/03/2024 07:00 | 34,30 |
| 20/03/2024 08:00 | 34,20 |
| 20/03/2024 09:00 | 34,10 |
| 20/03/2024 10:00 | 34,20 |
| 20/03/2024 11:00 | 34,10 |
| 20/03/2024 12:00 | 34,20 |
| 20/03/2024 13:00 | 34,20 |
| 20/03/2024 14:00 | 34,15 |
| 20/03/2024 15:00 | 34,10 |
| 20/03/2024 16:00 | 34,00 |
| 20/03/2024 17:00 | 33,90 |
| 20/03/2024 18:00 | 34,10 |
| 20/03/2024 19:00 | 34,10 |
| 20/03/2024 20:00 | 34,20 |
| 20/03/2024 21:00 | 34,30 |
| 20/03/2024 22:00 | 34,40 |
| 20/03/2024 23:00 | 34,35 |
| 21/03/2024 00:00 | 34,50 |
| 21/03/2024 01:00 | 34,10 |
| 21/03/2024 02:00 | 34,00 |
| 21/03/2024 03:00 | 34,10 |
| 21/03/2024 04:00 | 34,10 |
| 21/03/2024 05:00 | 34,10 |
| 21/03/2024 06:00 | 34,10 |
| 21/03/2024 07:00 | 34,10 |
| 21/03/2024 08:00 | 34,20 |
| 21/03/2024 09:00 | 34,10 |
| 21/03/2024 10:00 | 34,10 |
| 21/03/2024 11:00 | 34,10 |
| 21/03/2024 12:00 | 34,20 |
| 21/03/2024 13:00 | 34,30 |
| 21/03/2024 14:00 | 34,40 |
| 21/03/2024 15:00 | 34,45 |
| 21/03/2024 16:00 | 34,40 |
| 21/03/2024 17:00 | 34,40 |
| 21/03/2024 18:00 | 34,40 |
| 21/03/2024 19:00 | 34,50 |
| 21/03/2024 20:00 | 34,55 |
| 21/03/2024 21:00 | 34,60 |
| 21/03/2024 22:00 | 34,60 |
| 21/03/2024 23:00 | 34,70 |
| 22/03/2024 00:00 | 34,70 |
| 22/03/2024 01:00 | 34,60 |
| 22/03/2024 02:00 | 34,50 |
| 22/03/2024 03:00 | 34,35 |
| 22/03/2024 04:00 | 34,40 |
| 22/03/2024 05:00 | 34,30 |
| 22/03/2024 06:00 | 34,40 |
| 22/03/2024 07:00 | 34,40 |
| 22/03/2024 08:00 | 34,40 |
| 22/03/2024 09:00 | 34,40 |
| 22/03/2024 10:00 | 34,30 |
| 22/03/2024 11:00 | 34,40 |
| 22/03/2024 12:00 | 35,00 |
| 22/03/2024 13:00 | 35,40 |
| 22/03/2024 14:00 | 35,25 |
| 22/03/2024 15:00 | 34,90 |
| 22/03/2024 16:00 | 34,80 |
| 22/03/2024 17:00 | 34,65 |
| 22/03/2024 18:00 | 34,60 |
| 22/03/2024 19:00 | 34,60 |
| 22/03/2024 20:00 | 34,40 |
| 22/03/2024 21:00 | 34,60 |
| 22/03/2024 22:00 | 35,00 |
| 22/03/2024 23:00 | 35,00 |
| 23/03/2024 00:00 | 34,90 |
| 23/03/2024 01:00 | 34,50 |
| 23/03/2024 02:00 | 33,80 |
| 23/03/2024 03:00 | 33,70 |
| 23/03/2024 04:00 | 33,50 |
| 23/03/2024 05:00 | 33,65 |
| 23/03/2024 06:00 | 33,70 |
| 23/03/2024 07:00 | 33,70 |
| 23/03/2024 08:00 | 33,60 |
| 23/03/2024 09:00 | 33,50 |
| 23/03/2024 10:00 | 33,50 |
| 23/03/2024 11:00 | 33,60 |
| 23/03/2024 12:00 | 33,80 |
| 23/03/2024 13:00 | 34,10 |
| 23/03/2024 14:00 | 34,30 |
| 23/03/2024 15:00 | 34,40 |
| 23/03/2024 16:00 | 34,70 |
| 23/03/2024 17:00 | 34,45 |
| 23/03/2024 18:00 | 34,45 |
| 23/03/2024 19:00 | 34,30 |
| 23/03/2024 20:00 | 34,40 |
| 23/03/2024 21:00 | 34,40 |
| 23/03/2024 22:00 | 34,40 |
| 23/03/2024 23:00 | 34,30 |
| 24/03/2024 00:00 | 34,25 |
| 24/03/2024 01:00 | 33,90 |
| 24/03/2024 02:00 | 33,55 |
| 24/03/2024 03:00 | 33,40 |
| 24/03/2024 04:00 | 33,10 |
| 24/03/2024 05:00 | 33,00 |
| 24/03/2024 06:00 | 33,00 |
| 24/03/2024 07:00 | 33,00 |
| 24/03/2024 08:00 | 33,00 |
| 24/03/2024 09:00 | 33,00 |
| 24/03/2024 10:00 | 33,10 |
| 24/03/2024 11:00 | 33,10 |
| 24/03/2024 12:00 | 33,20 |
| 24/03/2024 13:00 | 33,30 |
| 24/03/2024 14:00 | 33,50 |
| 24/03/2024 15:00 | 33,60 |
| 24/03/2024 16:00 | 33,65 |
| 24/03/2024 17:00 | 33,70 |
| 24/03/2024 18:00 | 33,70 |
| 24/03/2024 19:00 | 33,50 |
| 24/03/2024 20:00 | 33,60 |
| 24/03/2024 21:00 | 33,55 |
| 24/03/2024 22:00 | 33,60 |
| 24/03/2024 23:00 | 33,70 |
| 25/03/2024 00:00 | 33,70 |
| 25/03/2024 01:00 | 33,50 |
| 25/03/2024 02:00 | 33,30 |
| 25/03/2024 03:00 | 33,15 |
| 25/03/2024 04:00 | 32,90 |
| 25/03/2024 05:00 | 32,70 |
| 25/03/2024 06:00 | 32,60 |
| 25/03/2024 07:00 | 32,50 |
| 25/03/2024 08:00 | 32,40 |
| 25/03/2024 09:00 | 32,40 |
| 25/03/2024 10:00 | 32,50 |
| 25/03/2024 11:00 | 32,80 |
| 25/03/2024 12:00 | 32,80 |
| 25/03/2024 13:00 | 32,80 |
| 25/03/2024 14:00 | 32,80 |
| 25/03/2024 15:00 | 32,80 |
| 25/03/2024 16:00 | 32,70 |
| 25/03/2024 17:00 | 32,50 |
| 25/03/2024 18:00 | 32,50 |
| 25/03/2024 19:00 | 32,40 |
| 25/03/2024 20:00 | 32,20 |
| 25/03/2024 21:00 | 32,10 |
| 25/03/2024 22:00 | 32,10 |
| 25/03/2024 23:00 | 32,10 |
| 26/03/2024 00:00 | 32,10 |
| 26/03/2024 01:00 | 31,90 |
| 26/03/2024 02:00 | 31,60 |
| 26/03/2024 03:00 | 31,50 |
| 26/03/2024 04:00 | 31,15 |
| 26/03/2024 05:00 | 30,90 |
| 26/03/2024 06:00 | 30,80 |
| 26/03/2024 07:00 | 30,85 |
| 26/03/2024 08:00 | 30,70 |
| 26/03/2024 09:00 | 30,60 |
| 26/03/2024 10:00 | 30,60 |
| 26/03/2024 11:00 | 30,50 |
| 26/03/2024 12:00 | 30,60 |
| 26/03/2024 13:00 | 30,60 |
| 26/03/2024 14:00 | 30,70 |
| 26/03/2024 15:00 | 30,80 |
| 26/03/2024 16:00 | 30,75 |
| 26/03/2024 17:00 | 30,70 |
| 26/03/2024 18:00 | 30,55 |
| 26/03/2024 19:00 | 30,40 |
| 26/03/2024 20:00 | 30,40 |
| 26/03/2024 21:00 | 30,40 |
| 26/03/2024 22:00 | 30,30 |
| 26/03/2024 23:00 | 30,50 |
| 27/03/2024 00:00 | 30,70 |
| 27/03/2024 01:00 | 30,50 |
| 27/03/2024 02:00 | 30,50 |
| 27/03/2024 03:00 | 29,70 |
| 27/03/2024 04:00 | 29,30 |
| 27/03/2024 05:00 | 29,10 |
| 27/03/2024 06:00 | 29,00 |
| 27/03/2024 07:00 | 28,90 |
| 27/03/2024 08:00 | 28,90 |
| 27/03/2024 09:00 | 28,70 |
| 27/03/2024 10:00 | 28,60 |
| 27/03/2024 11:00 | 28,50 |
| 27/03/2024 12:00 | 28,35 |
| 27/03/2024 13:00 | 28,30 |
| 27/03/2024 14:00 | 28,40 |
| 27/03/2024 15:00 | 28,50 |
| 27/03/2024 16:00 | 28,50 |
| 27/03/2024 17:00 | 28,50 |
| 27/03/2024 18:00 | 28,50 |
| 27/03/2024 19:00 | 28,50 |
| 27/03/2024 20:00 | 28,40 |
| 27/03/2024 21:00 | 28,30 |
| 27/03/2024 22:00 | 28,50 |
| 27/03/2024 23:00 | 28,60 |
| 28/03/2024 00:00 | 28,65 |
| 28/03/2024 01:00 | 28,80 |
| 28/03/2024 02:00 | 28,40 |
| 28/03/2024 03:00 | 28,15 |
| 28/03/2024 04:00 | 28,05 |
| 28/03/2024 05:00 | 27,90 |
| 28/03/2024 06:00 | 27,85 |
| 28/03/2024 07:00 | 27,90 |
| 28/03/2024 08:00 | 27,80 |
| 28/03/2024 09:00 | 27,75 |
| 28/03/2024 10:00 | 27,70 |
| 28/03/2024 11:00 | 27,70 |
| 28/03/2024 12:00 | 27,75 |
| 28/03/2024 13:00 | 27,75 |
| 28/03/2024 14:00 | 27,60 |
| 28/03/2024 15:00 | 27,70 |
| 28/03/2024 16:00 | 27,70 |
| 28/03/2024 17:00 | 27,70 |
| 28/03/2024 18:00 | 27,70 |
| 28/03/2024 19:00 | 27,70 |
| 28/03/2024 20:00 | 27,60 |
| 28/03/2024 21:00 | 28,10 |
| 28/03/2024 22:00 | 29,60 |
| 28/03/2024 23:00 | 28,85 |
| 29/03/2024 00:00 | 29,10 |
| 29/03/2024 01:00 | 28,55 |
| 29/03/2024 02:00 | 27,90 |
| 29/03/2024 03:00 | 28,40 |
| 29/03/2024 04:00 | 27,95 |
| 29/03/2024 05:00 | 28,10 |
| 29/03/2024 06:00 | 28,10 |
| 29/03/2024 07:00 | 28,35 |
| 29/03/2024 08:00 | 28,30 |
| 29/03/2024 09:00 | 28,20 |
| 29/03/2024 10:00 | 28,10 |
| 29/03/2024 11:00 | 28,00 |
| 29/03/2024 12:00 | 27,80 |
| 29/03/2024 13:00 | 27,90 |
| 29/03/2024 14:00 | 27,90 |
| 29/03/2024 15:00 | 27,90 |
| 29/03/2024 16:00 | 27,70 |
| 29/03/2024 17:00 | 27,70 |
| 29/03/2024 18:00 | 27,60 |
| 29/03/2024 19:00 | 27,50 |
| 29/03/2024 20:00 | 27,50 |
| 29/03/2024 21:00 | 27,50 |
| 29/03/2024 22:00 | 27,65 |
| 29/03/2024 23:00 | 27,90 |
| 30/03/2024 00:00 | 28,20 |
| 30/03/2024 01:00 | 29,25 |
| 30/03/2024 02:00 | 30,90 |
| 30/03/2024 03:00 | 32,90 |
| 30/03/2024 04:00 | 35,70 |
| 30/03/2024 05:00 | 40,10 |
| 30/03/2024 06:00 | 43,00 |
| 30/03/2024 07:00 | 44,40 |
| 30/03/2024 08:00 | 44,15 |
| 30/03/2024 09:00 | 43,20 |
| 30/03/2024 10:00 | 41,65 |
| 30/03/2024 11:00 | 40,35 |
| 30/03/2024 12:00 | 39,20 |
| 30/03/2024 13:00 | 37,35 |
| 30/03/2024 14:00 | 36,30 |
| 30/03/2024 15:00 | 35,60 |
| 30/03/2024 16:00 | 34,65 |
| 30/03/2024 17:00 | 33,95 |
| 30/03/2024 18:00 | 33,60 |
| 30/03/2024 19:00 | 33,75 |
| 30/03/2024 20:00 | 34,20 |
| 30/03/2024 21:00 | 34,50 |
| 30/03/2024 22:00 | 34,55 |
| 30/03/2024 23:00 | 34,40 |
| 31/03/2024 00:00 | 34,20 |
| 31/03/2024 01:00 | 34,00 |
| 31/03/2024 03:00 | 34,10 |
| 31/03/2024 04:00 | 34,10 |
| 31/03/2024 05:00 | 34,10 |
| 31/03/2024 06:00 | 34,10 |
| 31/03/2024 07:00 | 34,10 |
| 31/03/2024 08:00 | 34,10 |
| 31/03/2024 09:00 | 34,10 |
| 31/03/2024 10:00 | 34,10 |
| 31/03/2024 11:00 | 34,10 |
| 31/03/2024 12:00 | 43,90 |
| 31/03/2024 13:00 | 43,70 |
| 31/03/2024 14:00 | 43,55 |
| 31/03/2024 15:00 | 43,30 |
| 31/03/2024 16:00 | 43,30 |
| 31/03/2024 17:00 | 43,80 |
| 31/03/2024 18:00 | 44,15 |
| 31/03/2024 19:00 | 44,70 |
| 31/03/2024 20:00 | 45,75 |
| 31/03/2024 21:00 | 46,75 |
| 31/03/2024 22:00 | 47,80 |
| 31/03/2024 23:00 | 48,95 |
| 01/04/2024 00:00 | 49,85 |
| 01/04/2024 01:00 | 50,30 |
| 01/04/2024 02:00 | 50,05 |
| 01/04/2024 03:00 | 49,45 |
| 01/04/2024 04:00 | 48,50 |
| 01/04/2024 05:00 | 48,00 |
| 01/04/2024 06:00 | 47,55 |
| 01/04/2024 07:00 | 47,50 |
| 01/04/2024 08:00 | 47,75 |
| 01/04/2024 09:00 | 48,45 |
| 01/04/2024 10:00 | 48,60 |
| 01/04/2024 11:00 | 48,95 |
| 01/04/2024 12:00 | 48,80 |
| 01/04/2024 13:00 | 48,50 |
| 01/04/2024 14:00 | 48,90 |
| 01/04/2024 15:00 | 49,05 |
| 01/04/2024 16:00 | 48,90 |
| 01/04/2024 17:00 | 48,80 |
| 01/04/2024 18:00 | 48,60 |
| 01/04/2024 19:00 | 48,40 |
| 01/04/2024 20:00 | 48,60 |
| 01/04/2024 21:00 | 49,00 |
| 01/04/2024 22:00 | 49,30 |
| 01/04/2024 23:00 | 49,10 |
| 02/04/2024 00:00 | 48,40 |
| 02/04/2024 01:00 | 47,50 |
| 02/04/2024 02:00 | 47,00 |
| 02/04/2024 03:00 | 46,40 |
| 02/04/2024 04:00 | 45,90 |
| 02/04/2024 05:00 | 45,70 |
| 02/04/2024 06:00 | 45,00 |
| 02/04/2024 07:00 | 44,50 |
| 02/04/2024 08:00 | 43,90 |
| 02/04/2024 09:00 | 43,20 |
| 02/04/2024 10:00 | 42,90 |
| 02/04/2024 11:00 | 42,90 |
| 02/04/2024 12:00 | 41,60 |
| 02/04/2024 13:00 | 40,90 |
| 02/04/2024 14:00 | 40,40 |
| 02/04/2024 15:00 | 39,90 |
| 02/04/2024 16:00 | 39,60 |
| 02/04/2024 17:00 | 39,30 |
| 02/04/2024 18:00 | 38,80 |
| 02/04/2024 19:00 | 38,30 |
| 02/04/2024 20:00 | 38,20 |
| 02/04/2024 21:00 | 38,00 |
| 02/04/2024 22:00 | 37,70 |
| 02/04/2024 23:00 | 37,60 |
| 03/04/2024 00:00 | 37,50 |
| 03/04/2024 01:00 | 37,20 |
| 03/04/2024 02:00 | 37,10 |
| 03/04/2024 03:00 | 36,80 |
| 03/04/2024 04:00 | 36,70 |
| 03/04/2024 05:00 | 36,60 |
| 03/04/2024 06:00 | 36,50 |
| 03/04/2024 07:00 | 36,25 |
| 03/04/2024 08:00 | 35,90 |
| 03/04/2024 09:00 | 35,55 |
| 03/04/2024 10:00 | 35,25 |
| 03/04/2024 11:00 | 35,10 |
| 03/04/2024 12:00 | 34,95 |
| 03/04/2024 13:00 | 34,90 |
| 03/04/2024 14:00 | 34,90 |
| 03/04/2024 15:00 | 34,90 |
| 03/04/2024 16:00 | 34,95 |
| 03/04/2024 17:00 | 35,00 |
| 03/04/2024 18:00 | 35,25 |
| 03/04/2024 19:00 | 35,55 |
| 03/04/2024 20:00 | 35,85 |
| 03/04/2024 23:00 | 36,50 |
| 04/04/2024 00:00 | 37,20 |
| 04/04/2024 08:00 | 38,50 |
| 04/04/2024 09:00 | 38,65 |
| 04/04/2024 10:00 | 38,80 |
| 04/04/2024 11:00 | 38,90 |
| 04/04/2024 12:00 | 39,10 |
| 04/04/2024 13:00 | 39,25 |
| 04/04/2024 14:00 | 39,40 |
| 04/04/2024 15:00 | 39,50 |
| 04/04/2024 16:00 | 39,60 |
| 04/04/2024 17:00 | 39,50 |
| 04/04/2024 18:00 | 39,50 |
| 04/04/2024 19:00 | 39,60 |
| 04/04/2024 20:00 | 39,70 |
| 04/04/2024 21:00 | 39,80 |
| 04/04/2024 22:00 | 39,80 |
| 04/04/2024 23:00 | 39,80 |
| 05/04/2024 00:00 | 39,80 |
| 05/04/2024 01:00 | 39,70 |
| 05/04/2024 02:00 | 39,50 |
| 05/04/2024 03:00 | 39,40 |
| 05/04/2024 04:00 | 39,40 |
| 05/04/2024 05:00 | 39,30 |
| 05/04/2024 06:00 | 39,30 |
| 05/04/2024 07:00 | 39,10 |
| 05/04/2024 08:00 | 38,90 |
| 05/04/2024 09:00 | 38,75 |
| 05/04/2024 10:00 | 38,65 |
| 05/04/2024 11:00 | 38,50 |
| 05/04/2024 12:00 | 38,30 |
| 05/04/2024 13:00 | 38,20 |
| 05/04/2024 14:00 | 38,10 |
| 05/04/2024 15:00 | 38,00 |
| 05/04/2024 16:00 | 37,75 |
| 05/04/2024 17:00 | 37,60 |
| 05/04/2024 18:00 | 37,45 |
| 05/04/2024 19:00 | 37,35 |
| 05/04/2024 20:00 | 37,20 |
| 05/04/2024 21:00 | 37,10 |
| 05/04/2024 22:00 | 37,10 |
| 05/04/2024 23:00 | 37,00 |
| 06/04/2024 00:00 | 36,90 |
| 06/04/2024 01:00 | 36,75 |
| 06/04/2024 02:00 | 36,50 |
| 06/04/2024 03:00 | 36,30 |
| 06/04/2024 04:00 | 36,20 |
| 06/04/2024 05:00 | 36,20 |
| 06/04/2024 06:00 | 36,10 |
| 06/04/2024 07:00 | 36,15 |
| 06/04/2024 08:00 | 36,10 |
| 06/04/2024 09:00 | 36,00 |
| 06/04/2024 10:00 | 36,00 |
| 06/04/2024 11:00 | 36,00 |
| 06/04/2024 12:00 | 36,00 |
| 06/04/2024 13:00 | 36,00 |
| 06/04/2024 14:00 | 36,00 |
| 06/04/2024 15:00 | 36,10 |
| 06/04/2024 16:00 | 36,10 |
| 06/04/2024 17:00 | 36,30 |
| 06/04/2024 18:00 | 36,30 |
| 06/04/2024 19:00 | 36,20 |
| 06/04/2024 20:00 | 36,20 |
| 06/04/2024 21:00 | 36,30 |
| 06/04/2024 22:00 | 36,50 |
| 06/04/2024 23:00 | 36,80 |
| 07/04/2024 00:00 | 36,90 |
| 07/04/2024 01:00 | 36,95 |
| 07/04/2024 02:00 | 36,80 |
| 07/04/2024 03:00 | 36,80 |
| 07/04/2024 04:00 | 36,80 |
| 07/04/2024 05:00 | 36,90 |
| 07/04/2024 06:00 | 37,00 |
| 07/04/2024 07:00 | 37,20 |
| 07/04/2024 08:00 | 37,10 |
| 07/04/2024 09:00 | 37,10 |
| 07/04/2024 10:00 | 37,05 |
| 07/04/2024 11:00 | 37,05 |
| 07/04/2024 12:00 | 37,10 |
| 07/04/2024 13:00 | 37,20 |
| 07/04/2024 14:00 | 37,20 |
| 07/04/2024 15:00 | 37,10 |
| 07/04/2024 16:00 | 37,00 |
| 07/04/2024 17:00 | 37,20 |
| 07/04/2024 18:00 | 37,20 |
| 07/04/2024 19:00 | 37,15 |
| 07/04/2024 20:00 | 37,00 |
| 07/04/2024 21:00 | 37,00 |
| 07/04/2024 22:00 | 37,10 |
| 07/04/2024 23:00 | 37,10 |
| 08/04/2024 00:00 | 37,10 |
| 08/04/2024 01:00 | 37,05 |
| 08/04/2024 02:00 | 36,70 |
| 08/04/2024 03:00 | 36,30 |
| 08/04/2024 04:00 | 35,95 |
| 08/04/2024 05:00 | 35,65 |
| 08/04/2024 06:00 | 35,60 |
| 08/04/2024 07:00 | 35,35 |
| 08/04/2024 08:00 | 35,10 |
| 08/04/2024 09:00 | 34,80 |
| 08/04/2024 10:00 | 34,60 |
| 08/04/2024 11:00 | 34,55 |
| 08/04/2024 12:00 | 34,60 |
| 08/04/2024 13:00 | 34,90 |
| 08/04/2024 14:00 | 35,00 |
| 08/04/2024 15:00 | 34,60 |
| 08/04/2024 16:00 | 34,75 |
| 08/04/2024 17:00 | 34,90 |
| 08/04/2024 18:00 | 35,60 |
| 08/04/2024 19:00 | 35,00 |
| 08/04/2024 20:00 | 34,45 |
| 08/04/2024 21:00 | 34,20 |
| 08/04/2024 22:00 | 34,20 |
| 08/04/2024 23:00 | 34,05 |
| 09/04/2024 00:00 | 34,10 |
| 09/04/2024 01:00 | 33,90 |
| 09/04/2024 02:00 | 33,75 |
| 09/04/2024 03:00 | 33,50 |
| 09/04/2024 04:00 | 33,25 |
| 09/04/2024 05:00 | 33,10 |
| 09/04/2024 06:00 | 33,10 |
| 09/04/2024 07:00 | 33,00 |
| 09/04/2024 08:00 | 32,85 |
| 09/04/2024 09:00 | 32,70 |
| 09/04/2024 10:00 | 32,60 |
| 09/04/2024 11:00 | 32,40 |
| 09/04/2024 12:00 | 32,50 |
| 09/04/2024 13:00 | 32,50 |
| 09/04/2024 14:00 | 32,55 |
| 09/04/2024 15:00 | 32,60 |
| 09/04/2024 16:00 | 32,60 |
| 09/04/2024 17:00 | 32,60 |
| 09/04/2024 18:00 | 32,60 |
| 09/04/2024 19:00 | 32,75 |
| 09/04/2024 20:00 | 33,00 |
| 09/04/2024 21:00 | 32,80 |
| 09/04/2024 22:00 | 32,85 |
| 09/04/2024 23:00 | 33,10 |
| 10/04/2024 00:00 | 33,40 |
| 10/04/2024 01:00 | 33,35 |
| 10/04/2024 02:00 | 33,00 |
| 10/04/2024 03:00 | 32,60 |
| 10/04/2024 04:00 | 32,30 |
| 10/04/2024 05:00 | 32,15 |
| 10/04/2024 06:00 | 32,10 |
| 10/04/2024 07:00 | 32,00 |
| 10/04/2024 08:00 | 31,90 |
| 10/04/2024 09:00 | 31,70 |
| 10/04/2024 10:00 | 31,60 |
| 10/04/2024 11:00 | 31,60 |
| 10/04/2024 12:00 | 31,80 |
| 10/04/2024 13:00 | 31,90 |
| 10/04/2024 14:00 | 32,00 |
| 10/04/2024 15:00 | 32,10 |
| 10/04/2024 16:00 | 32,30 |
| 10/04/2024 17:00 | 32,40 |
| 10/04/2024 18:00 | 32,50 |
| 10/04/2024 19:00 | 32,50 |
| 10/04/2024 20:00 | 32,50 |
| 10/04/2024 21:00 | 32,40 |
| 10/04/2024 22:00 | 32,40 |
| 10/04/2024 23:00 | 32,40 |
| 11/04/2024 00:00 | 32,70 |
| 11/04/2024 01:00 | 32,80 |
| 11/04/2024 02:00 | 32,45 |
| 11/04/2024 03:00 | 32,10 |
| 11/04/2024 04:00 | 31,80 |
| 11/04/2024 05:00 | 31,60 |
| 11/04/2024 06:00 | 31,50 |
| 11/04/2024 07:00 | 31,40 |
| 11/04/2024 08:00 | 31,30 |
| 11/04/2024 09:00 | 31,10 |
| 11/04/2024 10:00 | 30,90 |
| 11/04/2024 11:00 | 30,95 |
| 11/04/2024 12:00 | 31,30 |
| 11/04/2024 13:00 | 31,20 |
| 11/04/2024 14:00 | 31,35 |
| 11/04/2024 15:00 | 31,55 |
| 11/04/2024 16:00 | 31,70 |
| 11/04/2024 17:00 | 31,75 |
| 11/04/2024 18:00 | 32,15 |
| 11/04/2024 19:00 | 32,10 |
| 11/04/2024 20:00 | 32,05 |
| 11/04/2024 21:00 | 32,05 |
| 11/04/2024 22:00 | 32,00 |
| 11/04/2024 23:00 | 32,00 |
| 12/04/2024 00:00 | 32,30 |
| 12/04/2024 01:00 | 32,40 |
| 12/04/2024 02:00 | 32,35 |
| 12/04/2024 03:00 | 32,00 |
| 12/04/2024 04:00 | 31,60 |
| 12/04/2024 05:00 | 31,50 |
| 12/04/2024 06:00 | 31,30 |
| 12/04/2024 07:00 | 31,10 |
| 12/04/2024 08:00 | 31,10 |
| 12/04/2024 09:00 | 31,00 |
| 12/04/2024 10:00 | 30,80 |
| 12/04/2024 11:00 | 30,70 |
| 12/04/2024 12:00 | 30,65 |
| 12/04/2024 13:00 | 30,60 |
| 12/04/2024 14:00 | 30,95 |
| 12/04/2024 15:00 | 31,05 |
| 12/04/2024 16:00 | 31,20 |
| 12/04/2024 17:00 | 31,30 |
| 12/04/2024 18:00 | 31,70 |
| 12/04/2024 19:00 | 31,80 |
| 12/04/2024 20:00 | 31,80 |
| 12/04/2024 21:00 | 32,00 |
| 12/04/2024 22:00 | 31,90 |
| 12/04/2024 23:00 | 32,05 |
| 13/04/2024 00:00 | 32,00 |
| 13/04/2024 01:00 | 31,90 |
| 13/04/2024 02:00 | 31,95 |
| 13/04/2024 03:00 | 31,75 |
| 13/04/2024 04:00 | 31,30 |
| 13/04/2024 05:00 | 31,05 |
| 13/04/2024 06:00 | 30,80 |
| 13/04/2024 07:00 | 30,60 |
| 13/04/2024 08:00 | 30,45 |
| 13/04/2024 09:00 | 30,20 |
| 13/04/2024 10:00 | 30,00 |
| 13/04/2024 11:00 | 29,70 |
| 13/04/2024 12:00 | 29,60 |
| 13/04/2024 13:00 | 29,30 |
| 13/04/2024 14:00 | 29,25 |
| 13/04/2024 15:00 | 29,50 |
| 13/04/2024 16:00 | 29,60 |
| 13/04/2024 17:00 | 30,05 |
| 13/04/2024 18:00 | 30,60 |
| 13/04/2024 19:00 | 30,80 |
| 13/04/2024 20:00 | 30,60 |
| 13/04/2024 21:00 | 30,35 |
| 13/04/2024 22:00 | 30,20 |
| 13/04/2024 23:00 | 30,10 |
| 14/04/2024 00:00 | 30,00 |
| 14/04/2024 01:00 | 30,10 |
| 14/04/2024 02:00 | 30,25 |
| 14/04/2024 03:00 | 29,95 |
| 14/04/2024 04:00 | 29,50 |
| 14/04/2024 05:00 | 29,20 |
| 14/04/2024 06:00 | 29,10 |
| 14/04/2024 07:00 | 28,90 |
| 14/04/2024 08:00 | 28,95 |
| 14/04/2024 09:00 | 28,85 |
| 14/04/2024 10:00 | 28,80 |
| 14/04/2024 11:00 | 28,70 |
| 14/04/2024 12:00 | 28,50 |
| 14/04/2024 13:00 | 28,20 |
| 14/04/2024 14:00 | 28,10 |
| 14/04/2024 15:00 | 28,25 |
| 14/04/2024 16:00 | 28,30 |
| 14/04/2024 17:00 | 28,50 |
| 14/04/2024 18:00 | 29,05 |
| 14/04/2024 19:00 | 29,30 |
| 14/04/2024 20:00 | 29,20 |
| 14/04/2024 21:00 | 29,10 |
| 14/04/2024 22:00 | 29,30 |
| 14/04/2024 23:00 | 29,60 |
| 15/04/2024 00:00 | 29,55 |
| 15/04/2024 01:00 | 29,80 |
| 15/04/2024 02:00 | 29,90 |
| 15/04/2024 03:00 | 29,70 |
| 15/04/2024 04:00 | 29,20 |
| 15/04/2024 05:00 | 29,00 |
| 15/04/2024 06:00 | 28,90 |
| 15/04/2024 07:00 | 28,90 |
| 15/04/2024 08:00 | 29,10 |
| 15/04/2024 09:00 | 29,00 |
| 15/04/2024 10:00 | 29,00 |
| 15/04/2024 11:00 | 28,80 |
| 15/04/2024 12:00 | 28,40 |
| 15/04/2024 13:00 | 28,10 |
| 15/04/2024 14:00 | 28,10 |
| 15/04/2024 15:00 | 28,00 |
| 15/04/2024 16:00 | 28,00 |
| 15/04/2024 17:00 | 28,00 |
| 15/04/2024 18:00 | 28,60 |
| 15/04/2024 19:00 | 29,05 |
| 15/04/2024 20:00 | 29,10 |
| 15/04/2024 21:00 | 29,30 |
| 15/04/2024 22:00 | 29,75 |
| 15/04/2024 23:00 | 29,80 |
| 16/04/2024 00:00 | 29,65 |
| 16/04/2024 01:00 | 29,65 |
| 16/04/2024 02:00 | 29,80 |
| 16/04/2024 03:00 | 29,65 |
| 16/04/2024 04:00 | 29,35 |
| 16/04/2024 05:00 | 29,20 |
| 16/04/2024 06:00 | 29,20 |
| 16/04/2024 07:00 | 29,05 |
| 16/04/2024 08:00 | 29,00 |
| 16/04/2024 09:00 | 29,40 |
| 16/04/2024 10:00 | 29,45 |
| 16/04/2024 11:00 | 29,20 |
| 16/04/2024 12:00 | 29,00 |
| 16/04/2024 13:00 | 28,75 |
| 16/04/2024 14:00 | 28,50 |
| 16/04/2024 15:00 | 28,50 |
| 16/04/2024 16:00 | 28,55 |
| 16/04/2024 17:00 | 28,80 |
| 16/04/2024 18:00 | 29,10 |
| 16/04/2024 19:00 | 29,30 |
| 16/04/2024 20:00 | 29,40 |
| 16/04/2024 21:00 | 29,35 |
| 16/04/2024 22:00 | 29,35 |
| 16/04/2024 23:00 | 29,20 |
| 17/04/2024 00:00 | 29,20 |
| 17/04/2024 01:00 | 29,10 |
| 17/04/2024 02:00 | 29,20 |
| 17/04/2024 03:00 | 29,20 |
| 17/04/2024 04:00 | 29,10 |
| 17/04/2024 05:00 | 29,10 |
| 17/04/2024 06:00 | 29,40 |
| 17/04/2024 07:00 | 29,65 |
| 17/04/2024 08:00 | 29,60 |
| 17/04/2024 09:00 | 29,20 |
| 17/04/2024 10:00 | 28,90 |
| 17/04/2024 11:00 | 28,50 |
| 17/04/2024 12:00 | 28,35 |
| 17/04/2024 13:00 | 28,10 |
| 17/04/2024 14:00 | 28,20 |
| 17/04/2024 15:00 | 28,30 |
| 17/04/2024 16:00 | 28,50 |
| 17/04/2024 17:00 | 28,70 |
| 17/04/2024 18:00 | 28,90 |
| 17/04/2024 19:00 | 28,90 |
| 17/04/2024 20:00 | 29,10 |
| 17/04/2024 21:00 | 29,05 |
| 17/04/2024 22:00 | 28,85 |
| 17/04/2024 23:00 | 28,80 |
| 18/04/2024 00:00 | 28,70 |
| 18/04/2024 01:00 | 28,55 |
| 18/04/2024 02:00 | 28,50 |
| 18/04/2024 03:00 | 28,60 |
| 18/04/2024 04:00 | 28,60 |
| 18/04/2024 05:00 | 28,40 |
| 18/04/2024 06:00 | 28,40 |
| 18/04/2024 07:00 | 28,30 |
| 18/04/2024 08:00 | 28,40 |
| 18/04/2024 09:00 | 28,35 |
| 18/04/2024 10:00 | 28,05 |
| 18/04/2024 11:00 | 27,90 |
| 18/04/2024 12:00 | 27,80 |
| 18/04/2024 13:00 | 27,50 |
| 18/04/2024 14:00 | 27,40 |
| 18/04/2024 15:00 | 27,60 |
| 18/04/2024 16:00 | 28,65 |
| 18/04/2024 17:00 | 28,55 |
| 18/04/2024 18:00 | 28,60 |
| 18/04/2024 19:00 | 28,40 |
| 18/04/2024 20:00 | 28,20 |
| 18/04/2024 21:00 | 27,90 |
| 18/04/2024 22:00 | 27,70 |
| 18/04/2024 23:00 | 27,80 |
| 19/04/2024 00:00 | 27,80 |
| 19/04/2024 01:00 | 27,45 |
| 19/04/2024 02:00 | 27,35 |
| 19/04/2024 03:00 | 27,35 |
| 19/04/2024 04:00 | 27,40 |
| 19/04/2024 05:00 | 27,30 |
| 19/04/2024 06:00 | 27,40 |
| 19/04/2024 07:00 | 27,60 |
| 19/04/2024 08:00 | 27,70 |