Fecha y hora | SAC (AbS/m) |
---|
29/12/2023 00:00 | 14,70 |
29/12/2023 01:00 | 14,60 |
29/12/2023 02:00 | 14,55 |
29/12/2023 03:00 | 14,50 |
29/12/2023 04:00 | 14,50 |
29/12/2023 05:00 | 14,50 |
29/12/2023 06:00 | 14,60 |
29/12/2023 07:00 | 14,55 |
29/12/2023 08:00 | 14,65 |
29/12/2023 09:00 | 14,65 |
29/12/2023 10:00 | 14,60 |
29/12/2023 11:00 | 14,60 |
29/12/2023 12:00 | 14,60 |
29/12/2023 13:00 | 14,55 |
29/12/2023 14:00 | 14,50 |
29/12/2023 15:00 | 14,35 |
29/12/2023 16:00 | 14,30 |
29/12/2023 17:00 | 14,30 |
29/12/2023 18:00 | 15,20 |
29/12/2023 19:00 | 15,10 |
29/12/2023 20:00 | 14,95 |
29/12/2023 21:00 | 14,80 |
29/12/2023 22:00 | 14,90 |
29/12/2023 23:00 | 14,85 |
30/12/2023 00:00 | 14,05 |
30/12/2023 01:00 | 13,80 |
30/12/2023 02:00 | 13,80 |
30/12/2023 03:00 | 13,80 |
30/12/2023 04:00 | 13,75 |
30/12/2023 05:00 | 13,80 |
30/12/2023 06:00 | 14,05 |
30/12/2023 07:00 | 13,90 |
30/12/2023 08:00 | 14,00 |
30/12/2023 09:00 | 14,10 |
30/12/2023 10:00 | 14,10 |
30/12/2023 11:00 | 14,00 |
30/12/2023 12:00 | 14,00 |
30/12/2023 13:00 | 13,90 |
30/12/2023 14:00 | 13,80 |
30/12/2023 15:00 | 13,80 |
30/12/2023 16:00 | 13,95 |
30/12/2023 17:00 | 13,75 |
30/12/2023 18:00 | 13,80 |
30/12/2023 19:00 | 13,70 |
30/12/2023 20:00 | 13,70 |
30/12/2023 21:00 | 13,60 |
30/12/2023 22:00 | 13,60 |
30/12/2023 23:00 | 13,60 |
31/12/2023 00:00 | 13,50 |
31/12/2023 01:00 | 13,60 |
31/12/2023 02:00 | 13,60 |
31/12/2023 03:00 | 13,60 |
31/12/2023 04:00 | 13,70 |
31/12/2023 05:00 | 13,85 |
31/12/2023 06:00 | 13,95 |
31/12/2023 07:00 | 14,00 |
31/12/2023 08:00 | 14,30 |
31/12/2023 09:00 | 14,20 |
31/12/2023 10:00 | 14,20 |
31/12/2023 11:00 | 14,20 |
31/12/2023 12:00 | 14,30 |
31/12/2023 13:00 | 14,35 |
31/12/2023 14:00 | 14,40 |
31/12/2023 15:00 | 14,40 |
31/12/2023 16:00 | 14,40 |
31/12/2023 17:00 | 14,30 |
31/12/2023 18:00 | 14,40 |
31/12/2023 19:00 | 14,40 |
31/12/2023 20:00 | 14,40 |
31/12/2023 21:00 | 14,30 |
31/12/2023 22:00 | 14,30 |
31/12/2023 23:00 | 14,30 |
01/01/2024 00:00 | 14,20 |
01/01/2024 01:00 | 14,10 |
01/01/2024 02:00 | 14,10 |
01/01/2024 03:00 | 14,15 |
01/01/2024 04:00 | 14,00 |
01/01/2024 05:00 | 13,90 |
01/01/2024 06:00 | 13,95 |
01/01/2024 07:00 | 13,85 |
01/01/2024 08:00 | 13,75 |
01/01/2024 09:00 | 13,80 |
01/01/2024 10:00 | 13,70 |
01/01/2024 11:00 | 13,80 |
01/01/2024 12:00 | 13,90 |
01/01/2024 13:00 | 13,90 |
01/01/2024 14:00 | 13,90 |
01/01/2024 15:00 | 14,00 |
01/01/2024 16:00 | 14,00 |
01/01/2024 17:00 | 14,00 |
01/01/2024 18:00 | 14,00 |
01/01/2024 19:00 | 14,05 |
01/01/2024 20:00 | 14,05 |
01/01/2024 21:00 | 14,10 |
01/01/2024 22:00 | 14,00 |
01/01/2024 23:00 | 14,00 |
02/01/2024 00:00 | 14,10 |
02/01/2024 01:00 | 13,80 |
02/01/2024 02:00 | 13,85 |
02/01/2024 03:00 | 13,70 |
02/01/2024 04:00 | 13,70 |
02/01/2024 05:00 | 13,70 |
02/01/2024 06:00 | 13,70 |
02/01/2024 07:00 | 13,50 |
02/01/2024 08:00 | 13,50 |
02/01/2024 09:00 | 13,50 |
02/01/2024 10:00 | 13,40 |
02/01/2024 11:00 | 13,50 |
02/01/2024 12:00 | 13,50 |
02/01/2024 13:00 | 13,50 |
02/01/2024 14:00 | 13,60 |
02/01/2024 15:00 | 13,80 |
02/01/2024 16:00 | 13,75 |
02/01/2024 17:00 | 13,70 |
02/01/2024 18:00 | 13,70 |
02/01/2024 19:00 | 13,60 |
02/01/2024 20:00 | 13,80 |
02/01/2024 21:00 | 13,80 |
02/01/2024 22:00 | 13,80 |
02/01/2024 23:00 | 13,70 |
03/01/2024 00:00 | 13,50 |
03/01/2024 01:00 | 13,40 |
03/01/2024 02:00 | 13,40 |
03/01/2024 03:00 | 13,30 |
03/01/2024 04:00 | 13,20 |
03/01/2024 05:00 | 13,10 |
03/01/2024 06:00 | 13,15 |
03/01/2024 07:00 | 13,05 |
03/01/2024 08:00 | 13,10 |
03/01/2024 09:00 | 13,10 |
03/01/2024 10:00 | 13,20 |
03/01/2024 11:00 | 13,20 |
03/01/2024 12:00 | 13,20 |
03/01/2024 13:00 | 13,25 |
03/01/2024 14:00 | 13,30 |
03/01/2024 15:00 | 13,20 |
03/01/2024 16:00 | 13,25 |
03/01/2024 17:00 | 13,25 |
03/01/2024 18:00 | 13,35 |
03/01/2024 19:00 | 13,25 |
03/01/2024 20:00 | 13,45 |
03/01/2024 21:00 | 13,60 |
03/01/2024 22:00 | 13,60 |
03/01/2024 23:00 | 13,70 |
04/01/2024 00:00 | 13,65 |
04/01/2024 01:00 | 13,60 |
04/01/2024 02:00 | 13,65 |
04/01/2024 03:00 | 13,80 |
04/01/2024 04:00 | 13,80 |
04/01/2024 05:00 | 13,90 |
04/01/2024 06:00 | 14,10 |
04/01/2024 07:00 | 14,00 |
04/01/2024 08:00 | 14,10 |
04/01/2024 09:00 | 13,90 |
04/01/2024 10:00 | 13,80 |
04/01/2024 11:00 | 13,80 |
04/01/2024 12:00 | 13,80 |
04/01/2024 13:00 | 13,60 |
04/01/2024 14:00 | 13,50 |
04/01/2024 15:00 | 13,50 |
04/01/2024 16:00 | 13,50 |
04/01/2024 17:00 | 13,50 |
04/01/2024 18:00 | 13,55 |
04/01/2024 19:00 | 13,50 |
04/01/2024 20:00 | 13,60 |
04/01/2024 21:00 | 13,60 |
04/01/2024 22:00 | 13,50 |
04/01/2024 23:00 | 13,50 |
05/01/2024 00:00 | 13,90 |
05/01/2024 01:00 | 13,80 |
05/01/2024 02:00 | 13,90 |
05/01/2024 03:00 | 13,90 |
05/01/2024 04:00 | 14,00 |
05/01/2024 05:00 | 14,00 |
05/01/2024 06:00 | 14,00 |
05/01/2024 07:00 | 13,90 |
05/01/2024 08:00 | 13,90 |
05/01/2024 09:00 | 13,70 |
05/01/2024 10:00 | 13,80 |
05/01/2024 11:00 | 13,80 |
05/01/2024 12:00 | 13,80 |
05/01/2024 13:00 | 13,75 |
05/01/2024 14:00 | 13,80 |
05/01/2024 15:00 | 14,00 |
05/01/2024 16:00 | 14,10 |
05/01/2024 17:00 | 14,10 |
05/01/2024 18:00 | 14,10 |
05/01/2024 19:00 | 14,00 |
05/01/2024 20:00 | 13,95 |
05/01/2024 21:00 | 13,90 |
05/01/2024 22:00 | 13,95 |
05/01/2024 23:00 | 13,90 |
06/01/2024 00:00 | 13,75 |
06/01/2024 01:00 | 13,65 |
06/01/2024 02:00 | 13,60 |
06/01/2024 03:00 | 13,60 |
06/01/2024 04:00 | 13,70 |
06/01/2024 05:00 | 13,70 |
06/01/2024 06:00 | 13,90 |
06/01/2024 07:00 | 13,90 |
06/01/2024 08:00 | 14,00 |
06/01/2024 09:00 | 14,10 |
06/01/2024 10:00 | 14,25 |
06/01/2024 11:00 | 14,35 |
06/01/2024 12:00 | 14,45 |
06/01/2024 13:00 | 14,40 |
06/01/2024 14:00 | 14,50 |
06/01/2024 15:00 | 14,60 |
06/01/2024 16:00 | 14,85 |
06/01/2024 17:00 | 14,80 |
06/01/2024 18:00 | 14,80 |
06/01/2024 19:00 | 14,80 |
06/01/2024 20:00 | 14,75 |
06/01/2024 21:00 | 14,80 |
06/01/2024 22:00 | 14,80 |
06/01/2024 23:00 | 15,00 |
07/01/2024 00:00 | 15,60 |
07/01/2024 01:00 | 16,35 |
07/01/2024 02:00 | 18,15 |
07/01/2024 03:00 | 20,60 |
07/01/2024 04:00 | 23,35 |
07/01/2024 05:00 | 25,50 |
07/01/2024 06:00 | 27,25 |
07/01/2024 07:00 | 27,60 |
07/01/2024 08:00 | 27,20 |
07/01/2024 09:00 | 26,10 |
07/01/2024 10:00 | 24,80 |
07/01/2024 11:00 | 23,45 |
07/01/2024 12:00 | 22,20 |
07/01/2024 13:00 | 21,10 |
07/01/2024 14:00 | 20,30 |
07/01/2024 15:00 | 19,55 |
07/01/2024 16:00 | 18,85 |
07/01/2024 17:00 | 18,35 |
07/01/2024 18:00 | 18,15 |
07/01/2024 19:00 | 18,00 |
07/01/2024 20:00 | 17,65 |
07/01/2024 21:00 | 17,60 |
07/01/2024 22:00 | 17,70 |
07/01/2024 23:00 | 17,95 |
08/01/2024 00:00 | 18,30 |
08/01/2024 01:00 | 19,15 |
08/01/2024 02:00 | 20,60 |
08/01/2024 03:00 | 22,85 |
08/01/2024 04:00 | 25,50 |
08/01/2024 05:00 | 28,20 |
08/01/2024 06:00 | 30,90 |
08/01/2024 07:00 | 32,80 |
08/01/2024 08:00 | 34,40 |
08/01/2024 09:00 | 35,60 |
08/01/2024 10:00 | 35,80 |
08/01/2024 11:00 | 36,10 |
08/01/2024 12:00 | 36,10 |
08/01/2024 13:00 | 36,30 |
08/01/2024 14:00 | 36,10 |
08/01/2024 15:00 | 35,85 |
08/01/2024 16:00 | 35,35 |
08/01/2024 17:00 | 34,80 |
08/01/2024 18:00 | 34,25 |
08/01/2024 19:00 | 33,25 |
08/01/2024 20:00 | 32,40 |
08/01/2024 21:00 | 31,70 |
08/01/2024 22:00 | 31,10 |
08/01/2024 23:00 | 30,65 |
09/01/2024 00:00 | 29,90 |
09/01/2024 01:00 | 29,55 |
09/01/2024 02:00 | 29,10 |
09/01/2024 03:00 | 28,70 |
09/01/2024 04:00 | 28,35 |
09/01/2024 05:00 | 28,30 |
09/01/2024 06:00 | 28,50 |
09/01/2024 07:00 | 28,50 |
09/01/2024 08:00 | 28,60 |
09/01/2024 09:00 | 29,05 |
09/01/2024 10:00 | 29,20 |
09/01/2024 11:00 | 29,40 |
09/01/2024 12:00 | 29,60 |
09/01/2024 13:00 | 29,45 |
09/01/2024 14:00 | 29,20 |
09/01/2024 15:00 | 28,85 |
09/01/2024 16:00 | 28,60 |
09/01/2024 17:00 | 28,20 |
09/01/2024 18:00 | 28,10 |
09/01/2024 19:00 | 27,65 |
09/01/2024 20:00 | 27,00 |
09/01/2024 21:00 | 26,10 |
09/01/2024 22:00 | 25,50 |
09/01/2024 23:00 | 25,30 |
10/01/2024 00:00 | 25,00 |
10/01/2024 01:00 | 24,65 |
10/01/2024 02:00 | 24,25 |
10/01/2024 03:00 | 24,00 |
10/01/2024 04:00 | 23,80 |
10/01/2024 05:00 | 23,65 |
10/01/2024 06:00 | 23,65 |
10/01/2024 07:00 | 23,50 |
10/01/2024 08:00 | 23,50 |
10/01/2024 09:00 | 23,50 |
10/01/2024 10:00 | 23,30 |
10/01/2024 11:00 | 23,30 |
10/01/2024 12:00 | 23,30 |
10/01/2024 13:00 | 23,20 |
10/01/2024 14:00 | 23,30 |
10/01/2024 15:00 | 23,40 |
10/01/2024 16:00 | 23,45 |
10/01/2024 17:00 | 23,50 |
10/01/2024 18:00 | 23,60 |
10/01/2024 19:00 | 23,50 |
10/01/2024 20:00 | 23,60 |
10/01/2024 21:00 | 23,65 |
10/01/2024 22:00 | 23,75 |
10/01/2024 23:00 | 23,75 |
11/01/2024 00:00 | 23,90 |
11/01/2024 01:00 | 23,80 |
11/01/2024 02:00 | 23,90 |
11/01/2024 03:00 | 23,80 |
11/01/2024 04:00 | 23,85 |
11/01/2024 05:00 | 23,70 |
11/01/2024 06:00 | 23,90 |
11/01/2024 07:00 | 23,80 |
11/01/2024 08:00 | 23,70 |
11/01/2024 09:00 | 23,60 |
11/01/2024 10:00 | 23,65 |
11/01/2024 11:00 | 23,50 |
11/01/2024 12:00 | 23,40 |
11/01/2024 13:00 | 23,20 |
11/01/2024 14:00 | 23,10 |
11/01/2024 15:00 | 23,00 |
11/01/2024 16:00 | 22,90 |
11/01/2024 17:00 | 22,80 |
11/01/2024 18:00 | 22,75 |
11/01/2024 19:00 | 22,60 |
11/01/2024 20:00 | 22,40 |
11/01/2024 21:00 | 22,20 |
11/01/2024 22:00 | 22,00 |
11/01/2024 23:00 | 21,95 |
12/01/2024 00:00 | 21,85 |
12/01/2024 01:00 | 21,55 |
12/01/2024 02:00 | 21,40 |
12/01/2024 03:00 | 21,20 |
12/01/2024 04:00 | 21,20 |
12/01/2024 05:00 | 21,00 |
12/01/2024 06:00 | 20,90 |
12/01/2024 07:00 | 20,80 |
12/01/2024 08:00 | 20,60 |
12/01/2024 09:00 | 20,60 |
12/01/2024 10:00 | 20,30 |
12/01/2024 11:00 | 20,10 |
12/01/2024 12:00 | 20,05 |
12/01/2024 13:00 | 19,70 |
12/01/2024 14:00 | 19,60 |
12/01/2024 15:00 | 19,65 |
12/01/2024 16:00 | 19,60 |
12/01/2024 17:00 | 19,50 |
12/01/2024 18:00 | 19,40 |
12/01/2024 19:00 | 19,20 |
12/01/2024 20:00 | 19,00 |
12/01/2024 21:00 | 18,85 |
12/01/2024 22:00 | 18,80 |
12/01/2024 23:00 | 18,70 |
13/01/2024 00:00 | 18,65 |
13/01/2024 01:00 | 18,60 |
13/01/2024 02:00 | 18,50 |
13/01/2024 03:00 | 18,50 |
13/01/2024 04:00 | 18,60 |
13/01/2024 05:00 | 18,60 |
13/01/2024 06:00 | 18,75 |
13/01/2024 07:00 | 18,60 |
13/01/2024 08:00 | 18,60 |
13/01/2024 09:00 | 18,60 |
13/01/2024 10:00 | 18,60 |
13/01/2024 11:00 | 18,70 |
13/01/2024 12:00 | 18,90 |
13/01/2024 13:00 | 18,95 |
13/01/2024 14:00 | 19,15 |
13/01/2024 15:00 | 19,40 |
13/01/2024 16:00 | 20,25 |
13/01/2024 17:00 | 21,10 |
13/01/2024 18:00 | 22,00 |
13/01/2024 19:00 | 22,90 |
13/01/2024 20:00 | 23,40 |
13/01/2024 21:00 | 23,70 |
13/01/2024 22:00 | 23,70 |
13/01/2024 23:00 | 23,55 |
14/01/2024 00:00 | 23,25 |
14/01/2024 01:00 | 23,00 |
14/01/2024 02:00 | 22,70 |
14/01/2024 03:00 | 22,50 |
14/01/2024 04:00 | 22,50 |
14/01/2024 05:00 | 22,45 |
14/01/2024 06:00 | 22,20 |
14/01/2024 07:00 | 22,00 |
14/01/2024 08:00 | 22,00 |
14/01/2024 09:00 | 21,85 |
14/01/2024 10:00 | 21,50 |
14/01/2024 11:00 | 21,25 |
14/01/2024 12:00 | 21,35 |
14/01/2024 13:00 | 21,15 |
14/01/2024 14:00 | 21,10 |
14/01/2024 15:00 | 21,10 |
14/01/2024 16:00 | 21,10 |
14/01/2024 17:00 | 21,10 |
14/01/2024 18:00 | 21,15 |
14/01/2024 19:00 | 21,10 |
14/01/2024 20:00 | 21,00 |
14/01/2024 21:00 | 21,00 |
14/01/2024 22:00 | 21,00 |
14/01/2024 23:00 | 20,95 |
15/01/2024 00:00 | 21,00 |
15/01/2024 01:00 | 20,75 |
15/01/2024 02:00 | 20,45 |
15/01/2024 03:00 | 20,30 |
15/01/2024 04:00 | 20,20 |
15/01/2024 05:00 | 20,05 |
15/01/2024 06:00 | 20,45 |
15/01/2024 07:00 | 20,50 |
15/01/2024 08:00 | 20,70 |
15/01/2024 09:00 | 20,50 |
15/01/2024 10:00 | 20,40 |
15/01/2024 11:00 | 20,20 |
15/01/2024 12:00 | 20,15 |
15/01/2024 13:00 | 19,95 |
15/01/2024 14:00 | 19,55 |
15/01/2024 15:00 | 19,20 |
15/01/2024 16:00 | 19,10 |
15/01/2024 17:00 | 18,90 |
15/01/2024 18:00 | 18,80 |
15/01/2024 19:00 | 18,60 |
15/01/2024 20:00 | 18,50 |
15/01/2024 21:00 | 18,65 |
15/01/2024 22:00 | 18,60 |
15/01/2024 23:00 | 18,60 |
16/01/2024 00:00 | 18,75 |
16/01/2024 01:00 | 18,60 |
16/01/2024 02:00 | 18,60 |
16/01/2024 03:00 | 18,60 |
16/01/2024 04:00 | 18,90 |
16/01/2024 05:00 | 19,20 |
16/01/2024 06:00 | 19,20 |
16/01/2024 07:00 | 19,00 |
16/01/2024 08:00 | 18,80 |
16/01/2024 09:00 | 18,90 |
16/01/2024 10:00 | 19,20 |
16/01/2024 11:00 | 19,45 |
16/01/2024 12:00 | 19,50 |
16/01/2024 13:00 | 19,30 |
16/01/2024 14:00 | 19,30 |
16/01/2024 15:00 | 19,10 |
16/01/2024 16:00 | 19,35 |
16/01/2024 17:00 | 19,60 |
16/01/2024 18:00 | 20,15 |
16/01/2024 19:00 | 20,50 |
16/01/2024 20:00 | 20,75 |
16/01/2024 21:00 | 21,15 |
16/01/2024 22:00 | 21,70 |
16/01/2024 23:00 | 21,95 |
17/01/2024 00:00 | 22,70 |
17/01/2024 01:00 | 23,25 |
17/01/2024 02:00 | 24,05 |
17/01/2024 03:00 | 24,55 |
17/01/2024 04:00 | 25,25 |
17/01/2024 05:00 | 25,85 |
17/01/2024 06:00 | 26,45 |
17/01/2024 07:00 | 27,60 |
17/01/2024 08:00 | 28,20 |
17/01/2024 09:00 | 28,75 |
17/01/2024 10:00 | 29,85 |
17/01/2024 11:00 | 30,55 |
17/01/2024 12:00 | 31,35 |
17/01/2024 13:00 | 33,15 |
17/01/2024 14:00 | 35,75 |
17/01/2024 15:00 | 38,95 |
17/01/2024 16:00 | 42,75 |
17/01/2024 17:00 | 46,30 |
17/01/2024 18:00 | 48,50 |
17/01/2024 19:00 | 51,25 |
17/01/2024 20:00 | 53,00 |
17/01/2024 21:00 | 56,20 |
17/01/2024 22:00 | 59,80 |
23/01/2024 00:00 | 59,75 |
23/01/2024 01:00 | 58,30 |
23/01/2024 02:00 | 57,45 |
23/01/2024 03:00 | 56,25 |
23/01/2024 04:00 | 55,10 |
23/01/2024 05:00 | 54,30 |
23/01/2024 06:00 | 53,85 |
23/01/2024 07:00 | 53,50 |
23/01/2024 08:00 | 52,65 |
23/01/2024 09:00 | 52,50 |
23/01/2024 10:00 | 52,20 |
23/01/2024 11:00 | 50,90 |
23/01/2024 12:00 | 50,40 |
23/01/2024 13:00 | 49,80 |
23/01/2024 14:00 | 49,00 |
23/01/2024 15:00 | 48,20 |
23/01/2024 16:00 | 47,85 |
23/01/2024 17:00 | 47,50 |
23/01/2024 18:00 | 47,20 |
23/01/2024 19:00 | 45,80 |
23/01/2024 20:00 | 45,40 |
23/01/2024 21:00 | 45,10 |
23/01/2024 22:00 | 45,05 |
23/01/2024 23:00 | 45,00 |
24/01/2024 00:00 | 45,25 |
24/01/2024 01:00 | 45,55 |
24/01/2024 02:00 | 45,40 |
24/01/2024 03:00 | 44,85 |
24/01/2024 04:00 | 44,35 |
24/01/2024 05:00 | 43,65 |
24/01/2024 06:00 | 43,30 |
24/01/2024 07:00 | 42,55 |
24/01/2024 08:00 | 42,25 |
24/01/2024 09:00 | 42,05 |
24/01/2024 10:00 | 41,80 |
24/01/2024 11:00 | 41,65 |
24/01/2024 12:00 | 41,70 |
24/01/2024 13:00 | 41,50 |
24/01/2024 14:00 | 41,35 |
24/01/2024 15:00 | 41,00 |
24/01/2024 16:00 | 41,00 |
24/01/2024 17:00 | 40,85 |
24/01/2024 18:00 | 40,75 |
24/01/2024 19:00 | 40,65 |
24/01/2024 20:00 | 40,30 |
24/01/2024 21:00 | 40,25 |
24/01/2024 22:00 | 40,20 |
24/01/2024 23:00 | 40,20 |
25/01/2024 00:00 | 40,10 |
25/01/2024 01:00 | 39,65 |
25/01/2024 02:00 | 39,50 |
25/01/2024 03:00 | 39,25 |
25/01/2024 04:00 | 39,20 |
25/01/2024 05:00 | 39,20 |
25/01/2024 06:00 | 39,20 |
25/01/2024 07:00 | 39,30 |
25/01/2024 08:00 | 39,00 |
25/01/2024 09:00 | 39,00 |
25/01/2024 10:00 | 38,85 |
25/01/2024 11:00 | 38,55 |
25/01/2024 12:00 | 38,85 |
25/01/2024 13:00 | 38,90 |
25/01/2024 14:00 | 38,50 |
25/01/2024 15:00 | 38,50 |
25/01/2024 16:00 | 38,30 |
25/01/2024 17:00 | 38,50 |
25/01/2024 18:00 | 38,60 |
25/01/2024 19:00 | 38,20 |
25/01/2024 20:00 | 37,95 |
25/01/2024 21:00 | 37,85 |
25/01/2024 22:00 | 37,85 |
25/01/2024 23:00 | 37,90 |
26/01/2024 00:00 | 38,35 |
26/01/2024 01:00 | 38,70 |
26/01/2024 02:00 | 38,60 |
26/01/2024 03:00 | 38,50 |
26/01/2024 04:00 | 38,40 |
26/01/2024 05:00 | 38,30 |
26/01/2024 06:00 | 38,30 |
26/01/2024 07:00 | 37,95 |
26/01/2024 08:00 | 37,60 |
26/01/2024 09:00 | 37,60 |
26/01/2024 10:00 | 37,60 |
26/01/2024 11:00 | 37,60 |
26/01/2024 12:00 | 37,60 |
26/01/2024 13:00 | 37,60 |
26/01/2024 14:00 | 37,10 |
26/01/2024 15:00 | 37,20 |
26/01/2024 16:00 | 36,80 |
26/01/2024 17:00 | 36,50 |
26/01/2024 18:00 | 36,60 |
26/01/2024 19:00 | 36,30 |
26/01/2024 20:00 | 36,00 |
26/01/2024 21:00 | 35,75 |
26/01/2024 22:00 | 35,55 |
26/01/2024 23:00 | 35,60 |
27/01/2024 00:00 | 35,60 |
27/01/2024 01:00 | 35,50 |
27/01/2024 02:00 | 35,50 |
27/01/2024 03:00 | 35,30 |
27/01/2024 04:00 | 35,30 |
27/01/2024 05:00 | 35,30 |
27/01/2024 06:00 | 35,20 |
27/01/2024 07:00 | 35,20 |
27/01/2024 08:00 | 34,90 |
27/01/2024 09:00 | 34,80 |
27/01/2024 10:00 | 34,70 |
27/01/2024 11:00 | 34,60 |
27/01/2024 12:00 | 34,70 |
27/01/2024 13:00 | 34,70 |
27/01/2024 14:00 | 34,70 |
27/01/2024 15:00 | 34,70 |
27/01/2024 16:00 | 34,60 |
27/01/2024 17:00 | 34,60 |
27/01/2024 18:00 | 34,50 |
27/01/2024 19:00 | 34,50 |
27/01/2024 20:00 | 34,20 |
27/01/2024 21:00 | 34,10 |
27/01/2024 22:00 | 33,80 |
27/01/2024 23:00 | 33,45 |
28/01/2024 00:00 | 33,40 |
28/01/2024 01:00 | 32,95 |
28/01/2024 02:00 | 32,75 |
28/01/2024 03:00 | 32,50 |
28/01/2024 04:00 | 32,30 |
28/01/2024 05:00 | 32,25 |
28/01/2024 06:00 | 32,20 |
28/01/2024 07:00 | 32,10 |
28/01/2024 08:00 | 31,95 |
28/01/2024 09:00 | 31,85 |
28/01/2024 10:00 | 31,80 |
28/01/2024 11:00 | 31,60 |
28/01/2024 12:00 | 31,80 |
28/01/2024 13:00 | 31,75 |
28/01/2024 14:00 | 31,50 |
28/01/2024 15:00 | 31,40 |
28/01/2024 16:00 | 31,20 |
28/01/2024 17:00 | 31,20 |
28/01/2024 18:00 | 31,15 |
28/01/2024 19:00 | 31,05 |
28/01/2024 20:00 | 31,00 |
28/01/2024 21:00 | 30,80 |
28/01/2024 22:00 | 30,70 |
28/01/2024 23:00 | 30,60 |
29/01/2024 00:00 | 30,65 |
29/01/2024 01:00 | 30,50 |
29/01/2024 02:00 | 30,40 |
29/01/2024 03:00 | 30,30 |
29/01/2024 04:00 | 30,10 |
29/01/2024 05:00 | 30,00 |
29/01/2024 06:00 | 30,15 |
29/01/2024 07:00 | 29,95 |
29/01/2024 08:00 | 29,85 |
29/01/2024 09:00 | 29,85 |
29/01/2024 10:00 | 29,80 |
29/01/2024 11:00 | 29,95 |
29/01/2024 12:00 | 30,05 |
29/01/2024 13:00 | 30,20 |
29/01/2024 14:00 | 30,20 |
29/01/2024 15:00 | 30,30 |
29/01/2024 16:00 | 30,45 |
29/01/2024 17:00 | 30,60 |
29/01/2024 18:00 | 30,80 |
29/01/2024 19:00 | 30,70 |
29/01/2024 20:00 | 30,50 |
29/01/2024 21:00 | 30,50 |
29/01/2024 22:00 | 30,30 |
29/01/2024 23:00 | 30,10 |
30/01/2024 00:00 | 29,90 |
30/01/2024 01:00 | 29,70 |
30/01/2024 02:00 | 29,60 |
30/01/2024 03:00 | 29,30 |
30/01/2024 04:00 | 29,10 |
30/01/2024 05:00 | 29,05 |
30/01/2024 06:00 | 28,90 |
30/01/2024 07:00 | 28,80 |
30/01/2024 08:00 | 28,50 |
30/01/2024 09:00 | 28,40 |
30/01/2024 10:00 | 28,25 |
30/01/2024 11:00 | 28,25 |
30/01/2024 12:00 | 28,30 |
30/01/2024 13:00 | 28,30 |
30/01/2024 14:00 | 28,25 |
30/01/2024 15:00 | 28,20 |
30/01/2024 16:00 | 28,20 |
30/01/2024 17:00 | 28,20 |
30/01/2024 18:00 | 28,20 |
30/01/2024 19:00 | 28,45 |
30/01/2024 20:00 | 28,30 |
30/01/2024 21:00 | 28,30 |
30/01/2024 22:00 | 28,35 |
30/01/2024 23:00 | 28,20 |
31/01/2024 00:00 | 28,20 |
31/01/2024 01:00 | 28,15 |
31/01/2024 02:00 | 27,90 |
31/01/2024 03:00 | 27,80 |
31/01/2024 04:00 | 27,75 |
31/01/2024 05:00 | 27,70 |
31/01/2024 06:00 | 27,90 |
31/01/2024 07:00 | 27,90 |
31/01/2024 08:00 | 27,80 |
31/01/2024 09:00 | 27,80 |
31/01/2024 10:00 | 27,95 |
31/01/2024 11:00 | 27,85 |
31/01/2024 12:00 | 28,00 |
31/01/2024 13:00 | 28,05 |
31/01/2024 14:00 | 27,90 |
31/01/2024 15:00 | 28,15 |
31/01/2024 16:00 | 28,15 |
31/01/2024 17:00 | 28,10 |
31/01/2024 18:00 | 28,15 |
31/01/2024 19:00 | 28,20 |
31/01/2024 20:00 | 28,10 |
31/01/2024 21:00 | 27,95 |
31/01/2024 22:00 | 28,05 |
31/01/2024 23:00 | 28,10 |
01/02/2024 00:00 | 28,15 |
01/02/2024 01:00 | 28,20 |
01/02/2024 02:00 | 28,00 |
01/02/2024 03:00 | 27,90 |
01/02/2024 04:00 | 27,80 |
01/02/2024 05:00 | 27,70 |
01/02/2024 06:00 | 27,75 |
01/02/2024 07:00 | 27,50 |
01/02/2024 08:00 | 27,40 |
01/02/2024 09:00 | 27,30 |
01/02/2024 10:00 | 27,20 |
01/02/2024 11:00 | 27,20 |
01/02/2024 12:00 | 27,25 |
01/02/2024 13:00 | 27,20 |
01/02/2024 14:00 | 27,20 |
01/02/2024 15:00 | 27,20 |
01/02/2024 16:00 | 27,15 |
01/02/2024 17:00 | 27,00 |
01/02/2024 18:00 | 27,20 |
01/02/2024 19:00 | 27,25 |
01/02/2024 20:00 | 26,80 |
01/02/2024 21:00 | 26,80 |
01/02/2024 22:00 | 26,70 |
01/02/2024 23:00 | 26,65 |
02/02/2024 00:00 | 26,75 |
02/02/2024 01:00 | 26,60 |
02/02/2024 02:00 | 26,50 |
02/02/2024 03:00 | 26,40 |
02/02/2024 04:00 | 26,40 |
02/02/2024 05:00 | 26,30 |
02/02/2024 06:00 | 26,35 |
02/02/2024 07:00 | 26,20 |
02/02/2024 08:00 | 26,10 |
02/02/2024 09:00 | 26,00 |
02/02/2024 10:00 | 25,80 |
02/02/2024 11:00 | 25,85 |
02/02/2024 12:00 | 26,15 |
02/02/2024 13:00 | 25,80 |
02/02/2024 14:00 | 25,85 |
02/02/2024 15:00 | 25,80 |
02/02/2024 16:00 | 25,70 |
02/02/2024 17:00 | 25,50 |
02/02/2024 18:00 | 25,50 |
02/02/2024 19:00 | 25,20 |
02/02/2024 20:00 | 25,10 |
02/02/2024 21:00 | 25,20 |
02/02/2024 22:00 | 25,30 |
02/02/2024 23:00 | 25,10 |
03/02/2024 00:00 | 25,10 |
03/02/2024 01:00 | 24,85 |
03/02/2024 02:00 | 24,70 |
03/02/2024 03:00 | 24,70 |
03/02/2024 04:00 | 24,55 |
03/02/2024 05:00 | 24,40 |
03/02/2024 06:00 | 24,50 |
03/02/2024 07:00 | 24,50 |
03/02/2024 08:00 | 24,30 |
03/02/2024 09:00 | 24,10 |
03/02/2024 10:00 | 24,20 |
03/02/2024 11:00 | 24,20 |
03/02/2024 12:00 | 24,20 |
03/02/2024 13:00 | 24,20 |
03/02/2024 14:00 | 24,05 |
03/02/2024 15:00 | 24,05 |
03/02/2024 16:00 | 24,05 |
03/02/2024 17:00 | 23,95 |
03/02/2024 18:00 | 24,00 |
03/02/2024 19:00 | 23,70 |
03/02/2024 20:00 | 23,60 |
03/02/2024 21:00 | 23,70 |
03/02/2024 22:00 | 23,70 |
03/02/2024 23:00 | 23,80 |
04/02/2024 00:00 | 23,85 |
04/02/2024 01:00 | 23,85 |
04/02/2024 02:00 | 23,90 |
04/02/2024 03:00 | 23,85 |
04/02/2024 04:00 | 23,90 |
04/02/2024 05:00 | 23,70 |
04/02/2024 06:00 | 23,95 |
04/02/2024 07:00 | 23,90 |
04/02/2024 08:00 | 23,65 |
04/02/2024 09:00 | 23,70 |
04/02/2024 10:00 | 23,50 |
04/02/2024 11:00 | 23,30 |
04/02/2024 12:00 | 23,40 |
04/02/2024 13:00 | 23,40 |
04/02/2024 14:00 | 23,30 |
04/02/2024 15:00 | 23,00 |
04/02/2024 16:00 | 22,90 |
04/02/2024 17:00 | 22,80 |
04/02/2024 18:00 | 22,80 |
04/02/2024 19:00 | 22,65 |
04/02/2024 20:00 | 22,40 |
04/02/2024 21:00 | 22,45 |
04/02/2024 22:00 | 22,60 |
04/02/2024 23:00 | 22,70 |
05/02/2024 00:00 | 22,95 |
05/02/2024 01:00 | 22,80 |
05/02/2024 02:00 | 22,85 |
05/02/2024 03:00 | 22,90 |
05/02/2024 04:00 | 22,90 |
05/02/2024 05:00 | 22,90 |
05/02/2024 06:00 | 23,15 |
05/02/2024 07:00 | 23,35 |
05/02/2024 08:00 | 23,20 |
05/02/2024 09:00 | 23,10 |
05/02/2024 10:00 | 23,10 |
05/02/2024 11:00 | 23,10 |
05/02/2024 12:00 | 23,20 |
05/02/2024 13:00 | 22,85 |
05/02/2024 14:00 | 22,75 |
05/02/2024 15:00 | 22,70 |
05/02/2024 16:00 | 22,75 |
05/02/2024 17:00 | 22,80 |
05/02/2024 18:00 | 22,70 |
05/02/2024 19:00 | 22,30 |
05/02/2024 20:00 | 22,00 |
05/02/2024 21:00 | 21,80 |
05/02/2024 22:00 | 21,70 |
05/02/2024 23:00 | 21,40 |
06/02/2024 00:00 | 21,10 |
06/02/2024 01:00 | 20,95 |
06/02/2024 02:00 | 20,70 |
06/02/2024 03:00 | 20,70 |
06/02/2024 04:00 | 20,85 |
06/02/2024 05:00 | 20,90 |
06/02/2024 06:00 | 21,05 |
06/02/2024 07:00 | 21,10 |
06/02/2024 08:00 | 21,10 |
06/02/2024 09:00 | 21,10 |
06/02/2024 10:00 | 21,05 |
06/02/2024 11:00 | 21,30 |
06/02/2024 12:00 | 21,35 |
06/02/2024 13:00 | 21,55 |
06/02/2024 14:00 | 21,50 |
06/02/2024 15:00 | 21,55 |
06/02/2024 16:00 | 21,50 |
06/02/2024 17:00 | 21,50 |
06/02/2024 18:00 | 21,60 |
06/02/2024 19:00 | 21,45 |
06/02/2024 20:00 | 21,40 |
06/02/2024 21:00 | 21,50 |
06/02/2024 22:00 | 21,30 |
06/02/2024 23:00 | 21,40 |
07/02/2024 00:00 | 21,50 |
07/02/2024 01:00 | 21,30 |
07/02/2024 02:00 | 21,20 |
07/02/2024 03:00 | 21,10 |
07/02/2024 04:00 | 21,20 |
07/02/2024 05:00 | 20,95 |
07/02/2024 06:00 | 21,20 |
07/02/2024 07:00 | 21,00 |
07/02/2024 08:00 | 21,00 |
07/02/2024 09:00 | 21,10 |
07/02/2024 10:00 | 21,00 |
07/02/2024 11:00 | 21,00 |
07/02/2024 12:00 | 20,90 |
07/02/2024 13:00 | 20,75 |
07/02/2024 14:00 | 20,75 |
07/02/2024 15:00 | 20,80 |
07/02/2024 16:00 | 20,95 |
07/02/2024 17:00 | 21,05 |
07/02/2024 18:00 | 21,25 |
07/02/2024 19:00 | 20,95 |
07/02/2024 20:00 | 20,45 |
07/02/2024 21:00 | 20,55 |
07/02/2024 22:00 | 20,55 |
07/02/2024 23:00 | 20,50 |
08/02/2024 00:00 | 20,75 |
08/02/2024 01:00 | 20,70 |
08/02/2024 02:00 | 20,90 |
08/02/2024 03:00 | 21,20 |
08/02/2024 04:00 | 21,35 |
08/02/2024 05:00 | 21,60 |
08/02/2024 06:00 | 21,90 |
08/02/2024 07:00 | 22,15 |
08/02/2024 08:00 | 22,20 |
08/02/2024 09:00 | 22,20 |
08/02/2024 10:00 | 22,30 |
08/02/2024 11:00 | 22,20 |
08/02/2024 12:00 | 22,30 |
08/02/2024 13:00 | 22,05 |
08/02/2024 14:00 | 21,75 |
08/02/2024 15:00 | 21,70 |
08/02/2024 16:00 | 21,80 |
08/02/2024 17:00 | 22,15 |
08/02/2024 18:00 | 22,10 |
08/02/2024 19:00 | 21,30 |
08/02/2024 20:00 | 21,20 |
08/02/2024 21:00 | 21,00 |
08/02/2024 22:00 | 21,00 |
08/02/2024 23:00 | 20,90 |
09/02/2024 00:00 | 20,90 |
09/02/2024 01:00 | 20,90 |
09/02/2024 02:00 | 20,60 |
09/02/2024 03:00 | 20,50 |
09/02/2024 04:00 | 20,40 |
09/02/2024 05:00 | 20,35 |
09/02/2024 06:00 | 20,30 |
09/02/2024 07:00 | 20,20 |
09/02/2024 08:00 | 20,20 |
09/02/2024 09:00 | 20,20 |
09/02/2024 10:00 | 20,10 |
09/02/2024 11:00 | 20,00 |
09/02/2024 12:00 | 19,50 |
09/02/2024 13:00 | 18,90 |
09/02/2024 14:00 | 18,60 |
09/02/2024 15:00 | 18,60 |
09/02/2024 16:00 | 18,50 |
09/02/2024 17:00 | 18,50 |
09/02/2024 18:00 | 19,35 |
09/02/2024 19:00 | 19,25 |
09/02/2024 20:00 | 19,05 |
09/02/2024 21:00 | 18,65 |
09/02/2024 22:00 | 18,30 |
09/02/2024 23:00 | 18,20 |
10/02/2024 00:00 | 18,75 |
10/02/2024 01:00 | 18,70 |
10/02/2024 02:00 | 18,75 |
10/02/2024 03:00 | 18,75 |
10/02/2024 04:00 | 19,15 |
10/02/2024 05:00 | 19,35 |
10/02/2024 06:00 | 21,15 |
10/02/2024 07:00 | 21,90 |
10/02/2024 08:00 | 20,95 |
10/02/2024 09:00 | 20,45 |
10/02/2024 10:00 | 19,95 |
10/02/2024 11:00 | 19,70 |
10/02/2024 12:00 | 20,90 |
10/02/2024 13:00 | 20,85 |
10/02/2024 14:00 | 20,65 |
10/02/2024 15:00 | 20,50 |
10/02/2024 16:00 | 20,10 |
10/02/2024 17:00 | 19,90 |
10/02/2024 18:00 | 20,15 |
10/02/2024 19:00 | 20,25 |
10/02/2024 20:00 | 19,85 |
10/02/2024 21:00 | 19,50 |
10/02/2024 22:00 | 19,30 |
10/02/2024 23:00 | 19,00 |
11/02/2024 00:00 | 19,40 |
11/02/2024 01:00 | 19,60 |
11/02/2024 02:00 | 19,60 |
11/02/2024 03:00 | 19,70 |
11/02/2024 04:00 | 19,65 |
11/02/2024 05:00 | 19,75 |
11/02/2024 06:00 | 20,50 |
11/02/2024 07:00 | 20,40 |
11/02/2024 08:00 | 20,35 |
11/02/2024 09:00 | 20,30 |
11/02/2024 10:00 | 20,40 |
11/02/2024 11:00 | 20,25 |
11/02/2024 12:00 | 20,70 |
11/02/2024 13:00 | 21,20 |
11/02/2024 14:00 | 20,90 |
11/02/2024 15:00 | 20,70 |
11/02/2024 16:00 | 20,45 |
11/02/2024 17:00 | 20,10 |
11/02/2024 18:00 | 19,80 |
11/02/2024 19:00 | 19,70 |
11/02/2024 20:00 | 19,10 |
11/02/2024 21:00 | 18,60 |
11/02/2024 22:00 | 18,10 |
11/02/2024 23:00 | 17,95 |
12/02/2024 00:00 | 18,30 |
12/02/2024 01:00 | 17,90 |
12/02/2024 02:00 | 17,60 |
12/02/2024 03:00 | 17,50 |
12/02/2024 04:00 | 17,40 |
12/02/2024 05:00 | 17,60 |
12/02/2024 06:00 | 18,40 |
12/02/2024 07:00 | 19,10 |
12/02/2024 08:00 | 19,15 |
12/02/2024 09:00 | 19,20 |
12/02/2024 10:00 | 19,25 |
12/02/2024 11:00 | 19,30 |
12/02/2024 12:00 | 20,40 |
12/02/2024 13:00 | 19,75 |
12/02/2024 14:00 | 19,60 |
12/02/2024 15:00 | 19,30 |
12/02/2024 16:00 | 19,20 |
12/02/2024 17:00 | 19,40 |
12/02/2024 18:00 | 21,75 |
12/02/2024 19:00 | 21,80 |
12/02/2024 20:00 | 22,25 |
12/02/2024 21:00 | 22,55 |
12/02/2024 22:00 | 22,75 |
12/02/2024 23:00 | 22,90 |
13/02/2024 00:00 | 23,15 |
13/02/2024 01:00 | 23,30 |
13/02/2024 02:00 | 23,30 |
13/02/2024 03:00 | 23,35 |
13/02/2024 04:00 | 23,65 |
13/02/2024 05:00 | 24,15 |
13/02/2024 06:00 | 25,00 |
13/02/2024 07:00 | 25,15 |
13/02/2024 08:00 | 25,45 |
13/02/2024 09:00 | 25,80 |
13/02/2024 10:00 | 26,00 |
13/02/2024 11:00 | 25,90 |
13/02/2024 12:00 | 25,85 |
13/02/2024 13:00 | 25,50 |
13/02/2024 14:00 | 25,00 |
13/02/2024 15:00 | 24,85 |
13/02/2024 16:00 | 24,65 |
13/02/2024 17:00 | 24,05 |
13/02/2024 18:00 | 23,95 |
13/02/2024 19:00 | 23,70 |
13/02/2024 20:00 | 23,40 |
13/02/2024 21:00 | 23,30 |
13/02/2024 22:00 | 23,40 |
13/02/2024 23:00 | 23,30 |
14/02/2024 00:00 | 23,65 |
14/02/2024 01:00 | 23,55 |
14/02/2024 02:00 | 23,60 |
14/02/2024 03:00 | 23,80 |
14/02/2024 04:00 | 23,75 |
14/02/2024 05:00 | 23,90 |
14/02/2024 06:00 | 24,20 |
14/02/2024 07:00 | 24,60 |
14/02/2024 08:00 | 24,75 |
14/02/2024 09:00 | 24,95 |
14/02/2024 10:00 | 25,45 |
14/02/2024 11:00 | 25,85 |
14/02/2024 12:00 | 26,45 |
14/02/2024 13:00 | 27,20 |
14/02/2024 14:00 | 27,70 |
14/02/2024 15:00 | 28,30 |
14/02/2024 16:00 | 28,95 |
14/02/2024 17:00 | 29,25 |
14/02/2024 18:00 | 30,55 |
14/02/2024 19:00 | 30,70 |
14/02/2024 20:00 | 30,95 |
14/02/2024 21:00 | 31,30 |
14/02/2024 22:00 | 31,55 |
14/02/2024 23:00 | 31,60 |
15/02/2024 00:00 | 29,75 |
15/02/2024 01:00 | 27,20 |
15/02/2024 02:00 | 28,09 |
15/02/2024 03:00 | 28,45 |
15/02/2024 04:00 | 28,40 |
15/02/2024 05:00 | 28,41 |
15/02/2024 06:00 | 27,82 |
15/02/2024 07:00 | 25,52 |
15/02/2024 08:00 | 24,06 |
15/02/2024 09:00 | 20,74 |
15/02/2024 10:00 | 19,98 |
15/02/2024 11:00 | 19,27 |
15/02/2024 12:00 | 19,81 |
15/02/2024 13:00 | 19,57 |
15/02/2024 14:00 | 20,87 |
15/02/2024 15:00 | 21,60 |
15/02/2024 16:00 | 21,55 |
15/02/2024 17:00 | 22,26 |
15/02/2024 18:00 | 21,68 |
15/02/2024 19:00 | 19,96 |
15/02/2024 20:00 | 19,85 |
15/02/2024 21:00 | 19,01 |
15/02/2024 22:00 | 19,96 |
15/02/2024 23:00 | 23,83 |
16/02/2024 00:00 | 30,32 |
16/02/2024 01:00 | 29,70 |
16/02/2024 02:00 | 26,30 |
16/02/2024 03:00 | 23,93 |
16/02/2024 04:00 | 24,84 |
16/02/2024 05:00 | 25,31 |
16/02/2024 06:00 | 27,57 |
16/02/2024 07:00 | 30,80 |
16/02/2024 08:00 | 26,71 |
16/02/2024 09:00 | 24,77 |
16/02/2024 10:00 | 23,11 |
16/02/2024 11:00 | 21,30 |
16/02/2024 12:00 | 22,22 |
16/02/2024 13:00 | 24,63 |
16/02/2024 14:00 | 24,83 |
16/02/2024 15:00 | 24,87 |
16/02/2024 16:00 | 24,29 |
16/02/2024 17:00 | 24,10 |
16/02/2024 18:00 | 20,28 |
16/02/2024 19:00 | 21,40 |
16/02/2024 20:00 | 21,00 |
16/02/2024 21:00 | 20,95 |
16/02/2024 22:00 | 20,10 |
16/02/2024 23:00 | 19,54 |
17/02/2024 00:00 | 19,57 |
17/02/2024 01:00 | 20,01 |
17/02/2024 02:00 | 18,98 |
17/02/2024 03:00 | 19,19 |
17/02/2024 04:00 | 18,48 |
17/02/2024 05:00 | 16,92 |
17/02/2024 06:00 | 16,58 |
17/02/2024 07:00 | 16,62 |
17/02/2024 08:00 | 17,58 |
17/02/2024 09:00 | 18,53 |
17/02/2024 10:00 | 17,52 |
17/02/2024 11:00 | 18,19 |
17/02/2024 12:00 | 15,70 |
17/02/2024 13:00 | 19,06 |
17/02/2024 14:00 | 19,00 |
17/02/2024 15:00 | 18,41 |
17/02/2024 16:00 | 17,99 |
17/02/2024 17:00 | 19,09 |
17/02/2024 18:00 | 18,74 |
17/02/2024 19:00 | 18,75 |
17/02/2024 20:00 | 18,87 |
17/02/2024 21:00 | 19,00 |
17/02/2024 22:00 | 18,62 |
17/02/2024 23:00 | 18,68 |
18/02/2024 00:00 | 18,69 |
18/02/2024 01:00 | 19,68 |
18/02/2024 02:00 | 20,20 |
18/02/2024 03:00 | 20,41 |
18/02/2024 04:00 | 20,19 |
18/02/2024 05:00 | 20,27 |
18/02/2024 06:00 | 18,96 |
18/02/2024 07:00 | 20,22 |
18/02/2024 08:00 | 20,41 |
18/02/2024 09:00 | 20,44 |
18/02/2024 10:00 | 20,44 |
18/02/2024 11:00 | 20,57 |
18/02/2024 12:00 | 20,29 |
18/02/2024 13:00 | 20,24 |
18/02/2024 14:00 | 21,11 |
18/02/2024 15:00 | 21,74 |
18/02/2024 16:00 | 21,81 |
18/02/2024 17:00 | 21,85 |
18/02/2024 18:00 | 21,26 |
18/02/2024 19:00 | 21,39 |
18/02/2024 20:00 | 21,58 |
18/02/2024 21:00 | 21,97 |
18/02/2024 22:00 | 22,30 |
18/02/2024 23:00 | 22,36 |
19/02/2024 00:00 | 22,40 |
19/02/2024 01:00 | 22,54 |
19/02/2024 02:00 | 22,75 |
19/02/2024 03:00 | 22,92 |
19/02/2024 04:00 | 23,12 |
19/02/2024 05:00 | 23,31 |
19/02/2024 06:00 | 23,50 |
19/02/2024 07:00 | 23,69 |
19/02/2024 08:00 | 23,88 |
19/02/2024 09:00 | 24,08 |
19/02/2024 10:00 | 24,27 |
19/02/2024 11:00 | 24,46 |
19/02/2024 12:00 | 24,65 |
19/02/2024 13:00 | 24,84 |
19/02/2024 14:00 | 25,04 |
19/02/2024 15:00 | 25,23 |
19/02/2024 16:00 | 25,42 |
19/02/2024 17:00 | 25,61 |
19/02/2024 18:00 | 25,81 |
19/02/2024 19:00 | 26,00 |
19/02/2024 20:00 | 26,19 |
19/02/2024 21:00 | 26,38 |
19/02/2024 22:00 | 26,57 |
19/02/2024 23:00 | 26,77 |
20/02/2024 00:00 | 26,96 |
20/02/2024 01:00 | 27,15 |
20/02/2024 02:00 | 27,34 |
20/02/2024 03:00 | 27,53 |
20/02/2024 04:00 | 27,73 |
20/02/2024 05:00 | 27,92 |
20/02/2024 06:00 | 28,11 |
20/02/2024 07:00 | 28,30 |
20/02/2024 08:00 | 28,49 |
20/02/2024 09:00 | 28,69 |
20/02/2024 10:00 | 28,88 |
20/02/2024 11:00 | 29,07 |
20/02/2024 12:00 | 29,26 |
20/02/2024 13:00 | 29,45 |
20/02/2024 14:00 | 29,65 |
20/02/2024 15:00 | 29,84 |
20/02/2024 16:00 | 29,98 |
20/02/2024 17:00 | 30,50 |
20/02/2024 18:00 | 29,03 |
20/02/2024 19:00 | 28,52 |
20/02/2024 20:00 | 29,16 |
20/02/2024 21:00 | 29,44 |
20/02/2024 22:00 | 29,93 |
20/02/2024 23:00 | 29,96 |
21/02/2024 00:00 | 30,20 |
21/02/2024 01:00 | 30,44 |
21/02/2024 02:00 | 30,57 |
21/02/2024 03:00 | 30,40 |
21/02/2024 04:00 | 30,44 |
21/02/2024 05:00 | 30,32 |
21/02/2024 06:00 | 30,11 |
21/02/2024 07:00 | 29,79 |
21/02/2024 08:00 | 29,58 |
21/02/2024 09:00 | 29,51 |
21/02/2024 10:00 | 29,45 |
21/02/2024 11:00 | 29,54 |
21/02/2024 12:00 | 29,42 |
21/02/2024 13:00 | 28,65 |
21/02/2024 14:00 | 28,49 |
21/02/2024 15:00 | 28,17 |
21/02/2024 16:00 | 28,31 |
21/02/2024 17:00 | 28,35 |
21/02/2024 18:00 | 28,03 |
21/02/2024 19:00 | 27,72 |
21/02/2024 20:00 | 27,40 |
21/02/2024 21:00 | 27,14 |
21/02/2024 22:00 | 27,07 |
21/02/2024 23:00 | 26,81 |
22/02/2024 00:00 | 26,64 |
22/02/2024 01:00 | 26,08 |
22/02/2024 02:00 | 25,71 |
22/02/2024 03:00 | 25,50 |
22/02/2024 04:00 | 25,48 |
22/02/2024 05:00 | 25,27 |
22/02/2024 06:00 | 25,65 |
22/02/2024 07:00 | 25,14 |
22/02/2024 08:00 | 25,02 |
22/02/2024 09:00 | 24,66 |
22/02/2024 10:00 | 24,29 |
22/02/2024 11:00 | 24,03 |
22/02/2024 12:00 | 24,36 |
22/02/2024 13:00 | 24,90 |
22/02/2024 14:00 | 24,93 |
22/02/2024 15:00 | 24,62 |
22/02/2024 16:00 | 24,26 |
22/02/2024 17:00 | 24,19 |
22/02/2024 18:00 | 24,22 |
22/02/2024 19:00 | 23,86 |
22/02/2024 20:00 | 23,69 |
22/02/2024 21:00 | 23,38 |
22/02/2024 22:00 | 23,11 |
22/02/2024 23:00 | 22,85 |
23/02/2024 00:00 | 23,48 |
23/02/2024 01:00 | 22,67 |
23/02/2024 02:00 | 22,45 |
23/02/2024 03:00 | 22,45 |
23/02/2024 04:00 | 22,32 |
23/02/2024 05:00 | 22,26 |
23/02/2024 06:00 | 22,50 |
23/02/2024 07:00 | 22,43 |
23/02/2024 08:00 | 22,42 |
23/02/2024 09:00 | 22,25 |
23/02/2024 10:00 | 22,03 |
23/02/2024 11:00 | 22,27 |
23/02/2024 12:00 | 22,76 |
23/02/2024 13:00 | 22,89 |
23/02/2024 14:00 | 22,77 |
23/02/2024 15:00 | 22,86 |
23/02/2024 16:00 | 22,80 |
23/02/2024 17:00 | 22,68 |
23/02/2024 18:00 | 24,66 |
23/02/2024 19:00 | 24,25 |
23/02/2024 20:00 | 23,89 |
23/02/2024 21:00 | 23,93 |
23/02/2024 22:00 | 23,56 |
23/02/2024 23:00 | 23,44 |
24/02/2024 00:00 | 23,43 |
24/02/2024 01:00 | 25,38 |
24/02/2024 02:00 | 26,45 |
24/02/2024 03:00 | 27,05 |
24/02/2024 04:00 | 27,78 |
24/02/2024 05:00 | 28,66 |
24/02/2024 06:00 | 29,10 |
24/02/2024 07:00 | 29,48 |
24/02/2024 08:00 | 28,76 |
24/02/2024 09:00 | 28,29 |
24/02/2024 10:00 | 28,48 |
24/02/2024 11:00 | 28,37 |
24/02/2024 12:00 | 28,26 |
24/02/2024 13:00 | 28,66 |
24/02/2024 14:00 | 28,82 |
24/02/2024 15:00 | 28,91 |
24/02/2024 16:00 | 28,88 |
24/02/2024 17:00 | 28,87 |
24/02/2024 18:00 | 28,86 |
24/02/2024 19:00 | 28,94 |
24/02/2024 20:00 | 28,73 |
24/02/2024 21:00 | 30,17 |
24/02/2024 22:00 | 29,60 |
24/02/2024 23:00 | 29,29 |
25/02/2024 00:00 | 36,02 |
25/02/2024 01:00 | 33,86 |
25/02/2024 02:00 | 32,84 |
25/02/2024 03:00 | 30,28 |
25/02/2024 04:00 | 32,26 |
25/02/2024 05:00 | 32,20 |
25/02/2024 06:00 | 29,93 |
25/02/2024 07:00 | 28,72 |
25/02/2024 08:00 | 29,65 |
25/02/2024 09:00 | 29,79 |
25/02/2024 10:00 | 29,97 |
25/02/2024 11:00 | 29,91 |
25/02/2024 12:00 | 31,00 |
25/02/2024 13:00 | 32,68 |
25/02/2024 14:00 | 32,41 |
25/02/2024 15:00 | 32,40 |
25/02/2024 16:00 | 32,34 |
25/02/2024 17:00 | 32,27 |
25/02/2024 18:00 | 40,05 |
25/02/2024 19:00 | 36,54 |
25/02/2024 20:00 | 35,82 |
25/02/2024 21:00 | 35,87 |
25/02/2024 22:00 | 34,55 |
25/02/2024 23:00 | 32,28 |
26/02/2024 00:00 | 27,62 |
26/02/2024 01:00 | 21,03 |
26/02/2024 02:00 | 20,61 |
26/02/2024 03:00 | 20,69 |
26/02/2024 04:00 | 22,05 |
26/02/2024 05:00 | 21,69 |
26/02/2024 06:00 | 22,95 |
26/02/2024 07:00 | 24,37 |
26/02/2024 08:00 | 24,09 |
26/02/2024 09:00 | 23,75 |
26/02/2024 10:00 | 23,38 |
26/02/2024 11:00 | 23,73 |
26/02/2024 12:00 | 35,71 |
26/02/2024 13:00 | 33,14 |
26/02/2024 14:00 | 31,99 |
26/02/2024 15:00 | 31,35 |
26/02/2024 16:00 | 30,71 |
26/02/2024 17:00 | 30,53 |
26/02/2024 18:00 | 30,24 |
26/02/2024 19:00 | 28,80 |
26/02/2024 20:00 | 28,40 |
26/02/2024 21:00 | 28,00 |
26/02/2024 22:00 | 27,80 |
26/02/2024 23:00 | 27,70 |
27/02/2024 00:00 | 29,05 |
27/02/2024 01:00 | 28,65 |
27/02/2024 02:00 | 28,45 |
27/02/2024 03:00 | 28,35 |
27/02/2024 04:00 | 28,30 |
27/02/2024 05:00 | 28,40 |
27/02/2024 06:00 | 28,95 |
27/02/2024 07:00 | 29,30 |
27/02/2024 08:00 | 29,10 |
27/02/2024 09:00 | 28,95 |
27/02/2024 10:00 | 29,20 |
27/02/2024 11:00 | 29,05 |
27/02/2024 12:00 | 37,85 |
27/02/2024 13:00 | 45,00 |
27/02/2024 14:00 | 42,45 |
27/02/2024 15:00 | 42,25 |
27/02/2024 16:00 | 41,85 |
27/02/2024 17:00 | 41,60 |
27/02/2024 18:00 | 48,90 |
27/02/2024 19:00 | 48,15 |
27/02/2024 20:00 | 46,85 |
27/02/2024 21:00 | 46,75 |
27/02/2024 22:00 | 49,45 |
27/02/2024 23:00 | 49,00 |
28/02/2024 00:00 | 43,45 |
28/02/2024 01:00 | 42,55 |
28/02/2024 02:00 | 41,75 |
28/02/2024 03:00 | 37,90 |
28/02/2024 04:00 | 36,40 |
28/02/2024 05:00 | 38,40 |
28/02/2024 06:00 | 38,60 |
28/02/2024 07:00 | 42,90 |
28/02/2024 08:00 | 44,60 |
28/02/2024 09:00 | 46,50 |
28/02/2024 10:00 | 42,15 |
28/02/2024 11:00 | 41,55 |
28/02/2024 12:00 | 40,45 |
28/02/2024 13:00 | 39,00 |
28/02/2024 14:00 | 41,90 |
28/02/2024 15:00 | 42,45 |
28/02/2024 16:00 | 43,55 |
28/02/2024 17:00 | 43,95 |
28/02/2024 18:00 | 47,05 |
28/02/2024 19:00 | 55,35 |
28/02/2024 20:00 | 56,80 |
28/02/2024 21:00 | 57,70 |
28/02/2024 22:00 | 56,80 |
28/02/2024 23:00 | 57,60 |
29/02/2024 00:00 | 58,10 |
29/02/2024 01:00 | 59,55 |
29/02/2024 02:00 | 59,70 |
29/02/2024 03:00 | 59,80 |
29/02/2024 04:00 | 60,00 |
29/02/2024 05:00 | 59,55 |
29/02/2024 06:00 | 60,00 |
29/02/2024 07:00 | 60,00 |
29/02/2024 08:00 | 59,90 |
29/02/2024 09:00 | 60,00 |
29/02/2024 10:00 | 60,00 |
29/02/2024 11:00 | 59,55 |
29/02/2024 12:00 | 57,80 |
29/02/2024 13:00 | 54,30 |
29/02/2024 14:00 | 53,85 |
29/02/2024 15:00 | 53,65 |
29/02/2024 16:00 | 53,60 |
29/02/2024 17:00 | 54,15 |
29/02/2024 18:00 | 50,30 |
29/02/2024 19:00 | 49,55 |
29/02/2024 20:00 | 49,00 |
29/02/2024 21:00 | 48,90 |
29/02/2024 22:00 | 48,70 |
29/02/2024 23:00 | 48,60 |
01/03/2024 00:00 | 50,60 |
01/03/2024 01:00 | 52,30 |
01/03/2024 02:00 | 51,60 |
01/03/2024 03:00 | 51,40 |
01/03/2024 04:00 | 50,70 |
01/03/2024 05:00 | 49,60 |
01/03/2024 06:00 | 48,50 |
01/03/2024 07:00 | 46,60 |
01/03/2024 08:00 | 46,20 |
01/03/2024 09:00 | 46,20 |
01/03/2024 10:00 | 45,50 |
01/03/2024 11:00 | 45,15 |
01/03/2024 12:00 | 45,15 |
01/03/2024 13:00 | 43,90 |
01/03/2024 14:00 | 43,40 |
01/03/2024 15:00 | 43,25 |
01/03/2024 16:00 | 43,80 |
01/03/2024 17:00 | 43,90 |
01/03/2024 18:00 | 48,00 |
01/03/2024 19:00 | 51,15 |
01/03/2024 20:00 | 47,75 |
01/03/2024 21:00 | 47,35 |
01/03/2024 22:00 | 47,05 |
01/03/2024 23:00 | 46,90 |
02/03/2024 00:00 | 46,90 |
02/03/2024 01:00 | 42,65 |
02/03/2024 02:00 | 42,95 |
02/03/2024 03:00 | 48,60 |
02/03/2024 04:00 | 48,45 |
02/03/2024 05:00 | 48,25 |
02/03/2024 06:00 | 53,80 |
02/03/2024 07:00 | 52,45 |
02/03/2024 08:00 | 51,25 |
02/03/2024 09:00 | 50,05 |
02/03/2024 10:00 | 49,15 |
02/03/2024 11:00 | 48,80 |
02/03/2024 12:00 | 48,50 |
02/03/2024 14:00 | 59,65 |
02/03/2024 15:00 | 58,25 |
02/03/2024 16:00 | 56,00 |
02/03/2024 17:00 | 54,65 |
02/03/2024 18:00 | 53,80 |
02/03/2024 19:00 | 59,40 |
02/03/2024 20:00 | 56,55 |
02/03/2024 21:00 | 54,70 |
02/03/2024 22:00 | 53,80 |
02/03/2024 23:00 | 52,90 |
03/03/2024 00:00 | 52,70 |
03/03/2024 01:00 | 60,00 |
03/03/2024 02:00 | 58,85 |
03/03/2024 03:00 | 57,45 |
03/03/2024 04:00 | 56,00 |
03/03/2024 05:00 | 55,10 |
03/03/2024 06:00 | 54,50 |
03/03/2024 08:00 | 59,55 |
03/03/2024 09:00 | 58,55 |
03/03/2024 10:00 | 56,95 |
03/03/2024 11:00 | 56,45 |
03/03/2024 12:00 | 57,75 |
03/03/2024 13:00 | 58,30 |
03/03/2024 14:00 | 58,05 |
03/03/2024 15:00 | 57,65 |
03/03/2024 16:00 | 57,30 |
03/03/2024 17:00 | 57,00 |
03/03/2024 18:00 | 56,90 |
03/03/2024 19:00 | 55,90 |
03/03/2024 20:00 | 54,60 |
03/03/2024 21:00 | 54,10 |
03/03/2024 22:00 | 53,90 |
03/03/2024 23:00 | 53,85 |
04/03/2024 00:00 | 55,05 |
04/03/2024 01:00 | 55,25 |
04/03/2024 02:00 | 54,55 |
04/03/2024 03:00 | 54,40 |
04/03/2024 04:00 | 54,40 |
04/03/2024 05:00 | 54,30 |
04/03/2024 06:00 | 54,25 |
04/03/2024 07:00 | 51,80 |
04/03/2024 08:00 | 50,00 |
04/03/2024 09:00 | 48,75 |
04/03/2024 10:00 | 49,05 |
04/03/2024 11:00 | 49,10 |
04/03/2024 12:00 | 50,65 |
04/03/2024 13:00 | 51,70 |
04/03/2024 14:00 | 50,45 |
04/03/2024 15:00 | 49,70 |
04/03/2024 16:00 | 49,60 |
04/03/2024 17:00 | 49,35 |
04/03/2024 18:00 | 52,60 |
04/03/2024 19:00 | 54,40 |
04/03/2024 20:00 | 52,60 |
04/03/2024 21:00 | 52,10 |
04/03/2024 22:00 | 52,25 |
04/03/2024 23:00 | 53,40 |
05/03/2024 00:00 | 53,30 |
08/03/2024 08:00 | 59,50 |
08/03/2024 09:00 | 59,30 |
08/03/2024 10:00 | 59,30 |
08/03/2024 11:00 | 57,75 |
08/03/2024 12:00 | 57,30 |
08/03/2024 13:00 | 58,45 |
08/03/2024 14:00 | 56,90 |
08/03/2024 15:00 | 54,90 |
08/03/2024 16:00 | 53,60 |
08/03/2024 17:00 | 53,05 |
08/03/2024 18:00 | 54,40 |
08/03/2024 19:00 | 54,65 |
08/03/2024 20:00 | 53,95 |
08/03/2024 21:00 | 53,65 |
08/03/2024 22:00 | 53,35 |
08/03/2024 23:00 | 53,20 |
09/03/2024 00:00 | 57,20 |
09/03/2024 01:00 | 56,65 |
09/03/2024 02:00 | 56,20 |
09/03/2024 03:00 | 56,00 |
09/03/2024 04:00 | 56,10 |
09/03/2024 05:00 | 55,90 |
09/03/2024 06:00 | 58,65 |
09/03/2024 07:00 | 57,90 |
09/03/2024 08:00 | 57,50 |
09/03/2024 09:00 | 57,40 |
09/03/2024 10:00 | 57,55 |
09/03/2024 11:00 | 58,10 |
09/03/2024 12:00 | 58,00 |
09/03/2024 13:00 | 56,30 |
09/03/2024 14:00 | 55,50 |
09/03/2024 15:00 | 54,85 |
09/03/2024 16:00 | 54,50 |
09/03/2024 17:00 | 54,15 |
09/03/2024 18:00 | 57,45 |
09/03/2024 19:00 | 56,90 |
09/03/2024 20:00 | 56,60 |
09/03/2024 21:00 | 56,30 |
09/03/2024 22:00 | 56,15 |
09/03/2024 23:00 | 55,55 |
10/03/2024 00:00 | 56,30 |
10/03/2024 01:00 | 56,65 |
10/03/2024 02:00 | 55,90 |
10/03/2024 03:00 | 53,25 |
10/03/2024 04:00 | 53,30 |
10/03/2024 05:00 | 53,15 |
10/03/2024 06:00 | 53,75 |
10/03/2024 07:00 | 54,05 |
10/03/2024 08:00 | 53,70 |
10/03/2024 09:00 | 53,35 |
10/03/2024 10:00 | 52,70 |
10/03/2024 11:00 | 52,20 |
10/03/2024 12:00 | 54,85 |
10/03/2024 13:00 | 54,30 |
10/03/2024 14:00 | 54,00 |
10/03/2024 15:00 | 53,50 |
10/03/2024 16:00 | 53,00 |
10/03/2024 17:00 | 52,70 |
10/03/2024 18:00 | 52,80 |
10/03/2024 19:00 | 51,10 |
10/03/2024 20:00 | 50,95 |
10/03/2024 21:00 | 50,80 |
10/03/2024 22:00 | 50,90 |
10/03/2024 23:00 | 51,10 |
11/03/2024 00:00 | 53,55 |
11/03/2024 01:00 | 55,00 |
11/03/2024 02:00 | 54,80 |
11/03/2024 03:00 | 55,00 |
11/03/2024 04:00 | 56,30 |
11/03/2024 05:00 | 58,65 |
11/03/2024 06:00 | 59,80 |
11/03/2024 11:00 | 90,30 |
11/03/2024 12:00 | 92,70 |
11/03/2024 13:00 | 101,85 |
11/03/2024 14:00 | 105,75 |
11/03/2024 15:00 | 111,55 |
11/03/2024 16:00 | 115,15 |
12/03/2024 04:00 | 117,70 |
12/03/2024 05:00 | 115,40 |
12/03/2024 06:00 | 113,30 |
12/03/2024 07:00 | 118,20 |
12/03/2024 08:00 | 113,65 |
12/03/2024 09:00 | 109,60 |
12/03/2024 10:00 | 105,95 |
12/03/2024 11:00 | 102,15 |
12/03/2024 12:00 | 104,55 |
12/03/2024 13:00 | 99,85 |
12/03/2024 14:00 | 95,30 |
12/03/2024 15:00 | 90,70 |
12/03/2024 16:00 | 88,95 |
12/03/2024 17:00 | 86,90 |
12/03/2024 18:00 | 86,30 |
12/03/2024 19:00 | 84,90 |
12/03/2024 20:00 | 81,60 |
12/03/2024 21:00 | 79,15 |
12/03/2024 22:00 | 77,90 |
12/03/2024 23:00 | 76,95 |
13/03/2024 00:00 | 76,95 |
13/03/2024 01:00 | 77,05 |
13/03/2024 02:00 | 75,35 |
13/03/2024 03:00 | 74,10 |
13/03/2024 04:00 | 72,40 |
13/03/2024 05:00 | 70,30 |
13/03/2024 06:00 | 66,80 |
13/03/2024 07:00 | 64,90 |
13/03/2024 08:00 | 64,05 |
13/03/2024 09:00 | 63,30 |
13/03/2024 10:00 | 62,50 |
13/03/2024 11:00 | 61,80 |
13/03/2024 12:00 | 63,75 |
13/03/2024 13:00 | 63,30 |
13/03/2024 14:00 | 62,10 |
13/03/2024 15:00 | 61,45 |
13/03/2024 16:00 | 57,70 |
13/03/2024 17:00 | 57,95 |
13/03/2024 18:00 | 57,80 |
13/03/2024 19:00 | 55,92 |
13/03/2024 20:00 | 58,04 |
13/03/2024 21:00 | 59,85 |
13/03/2024 22:00 | 61,78 |
13/03/2024 23:00 | 64,07 |
14/03/2024 00:00 | 69,40 |
14/03/2024 01:00 | 64,35 |
14/03/2024 02:00 | 63,30 |
14/03/2024 03:00 | 62,65 |
14/03/2024 04:00 | 60,40 |
14/03/2024 05:00 | 59,85 |
14/03/2024 06:00 | 59,50 |
14/03/2024 07:00 | 60,35 |
14/03/2024 08:00 | 60,05 |
14/03/2024 09:00 | 59,35 |
14/03/2024 10:00 | 59,20 |
14/03/2024 11:00 | 58,60 |
14/03/2024 12:00 | 58,85 |
14/03/2024 13:00 | 57,80 |
14/03/2024 14:00 | 57,60 |
14/03/2024 15:00 | 56,65 |
14/03/2024 16:00 | 54,75 |
14/03/2024 17:00 | 54,15 |
14/03/2024 18:00 | 60,30 |
14/03/2024 19:00 | 56,85 |
14/03/2024 20:00 | 56,05 |
14/03/2024 21:00 | 55,45 |
14/03/2024 22:00 | 57,35 |
14/03/2024 23:00 | 57,50 |
15/03/2024 00:00 | 54,85 |
15/03/2024 01:00 | 50,35 |
15/03/2024 02:00 | 49,90 |
15/03/2024 03:00 | 49,05 |
15/03/2024 04:00 | 47,60 |
15/03/2024 05:00 | 46,00 |
15/03/2024 06:00 | 49,10 |
15/03/2024 07:00 | 47,60 |
15/03/2024 08:00 | 46,80 |
15/03/2024 09:00 | 46,20 |
15/03/2024 10:00 | 46,00 |
15/03/2024 11:00 | 45,90 |
15/03/2024 12:00 | 49,10 |
15/03/2024 13:00 | 51,55 |
15/03/2024 14:00 | 51,45 |
15/03/2024 15:00 | 50,90 |
15/03/2024 16:00 | 50,70 |
15/03/2024 17:00 | 50,40 |
15/03/2024 18:00 | 51,00 |
15/03/2024 19:00 | 51,45 |
15/03/2024 20:00 | 50,50 |
15/03/2024 21:00 | 49,70 |
15/03/2024 22:00 | 49,00 |
15/03/2024 23:00 | 48,90 |
16/03/2024 00:00 | 51,30 |
16/03/2024 01:00 | 50,10 |
16/03/2024 02:00 | 47,50 |
16/03/2024 03:00 | 45,90 |
16/03/2024 04:00 | 44,95 |
16/03/2024 05:00 | 44,15 |
16/03/2024 06:00 | 47,65 |
16/03/2024 07:00 | 50,60 |
16/03/2024 08:00 | 49,70 |
16/03/2024 09:00 | 48,90 |
16/03/2024 10:00 | 48,45 |
16/03/2024 11:00 | 47,75 |
16/03/2024 12:00 | 48,00 |
16/03/2024 13:00 | 48,35 |
16/03/2024 14:00 | 48,20 |
16/03/2024 15:00 | 47,90 |
16/03/2024 16:00 | 47,20 |
16/03/2024 17:00 | 46,90 |
16/03/2024 18:00 | 51,60 |
16/03/2024 19:00 | 50,55 |
16/03/2024 20:00 | 49,95 |
16/03/2024 21:00 | 49,60 |
16/03/2024 22:00 | 49,70 |
16/03/2024 23:00 | 49,70 |
17/03/2024 00:00 | 52,20 |
17/03/2024 01:00 | 54,15 |
17/03/2024 02:00 | 54,25 |
17/03/2024 03:00 | 53,85 |
17/03/2024 04:00 | 53,25 |
17/03/2024 05:00 | 52,60 |
17/03/2024 06:00 | 51,40 |
17/03/2024 07:00 | 49,45 |
17/03/2024 08:00 | 48,20 |
17/03/2024 09:00 | 49,30 |
17/03/2024 10:00 | 48,15 |
17/03/2024 11:00 | 46,55 |
17/03/2024 12:00 | 55,25 |
17/03/2024 13:00 | 54,90 |
17/03/2024 14:00 | 54,60 |
17/03/2024 15:00 | 53,75 |
17/03/2024 16:00 | 53,50 |
17/03/2024 17:00 | 53,80 |
17/03/2024 18:00 | 52,55 |
17/03/2024 19:00 | 55,20 |
17/03/2024 20:00 | 55,75 |
17/03/2024 21:00 | 55,20 |
17/03/2024 22:00 | 55,20 |
17/03/2024 23:00 | 55,30 |
18/03/2024 00:00 | 49,55 |
18/03/2024 01:00 | 45,25 |
18/03/2024 02:00 | 45,00 |
18/03/2024 03:00 | 47,25 |
18/03/2024 04:00 | 44,95 |
18/03/2024 05:00 | 42,95 |
18/03/2024 06:00 | 48,15 |
18/03/2024 07:00 | 53,15 |
18/03/2024 08:00 | 52,70 |
18/03/2024 09:00 | 51,90 |
18/03/2024 10:00 | 50,85 |
18/03/2024 11:00 | 50,70 |
18/03/2024 12:00 | 50,60 |
18/03/2024 13:00 | 45,75 |
18/03/2024 14:00 | 49,45 |
18/03/2024 15:00 | 50,80 |
18/03/2024 16:00 | 51,40 |
18/03/2024 17:00 | 51,50 |
18/03/2024 18:00 | 52,05 |
18/03/2024 19:00 | 51,75 |
18/03/2024 20:00 | 50,55 |
18/03/2024 21:00 | 51,25 |
18/03/2024 22:00 | 54,55 |
18/03/2024 23:00 | 55,45 |
19/03/2024 00:00 | 49,30 |
19/03/2024 01:00 | 42,90 |
19/03/2024 02:00 | 45,85 |
19/03/2024 03:00 | 45,10 |
19/03/2024 04:00 | 43,30 |
19/03/2024 05:00 | 43,85 |
19/03/2024 06:00 | 45,05 |
19/03/2024 07:00 | 48,20 |
19/03/2024 08:00 | 46,90 |
19/03/2024 09:00 | 45,50 |
19/03/2024 10:00 | 43,35 |
19/03/2024 11:00 | 43,40 |
19/03/2024 12:00 | 45,90 |
19/03/2024 13:00 | 43,25 |
19/03/2024 14:00 | 44,05 |
19/03/2024 15:00 | 43,45 |
19/03/2024 16:00 | 43,30 |
19/03/2024 17:00 | 43,40 |
19/03/2024 18:00 | 43,20 |
19/03/2024 19:00 | 43,20 |
19/03/2024 20:00 | 43,20 |
19/03/2024 21:00 | 33,20 |
19/03/2024 22:00 | 32,20 |
19/03/2024 23:00 | 32,10 |
20/03/2024 00:00 | 35,45 |
20/03/2024 01:00 | 37,60 |
20/03/2024 02:00 | 37,45 |
20/03/2024 03:00 | 37,75 |
20/03/2024 04:00 | 39,40 |
20/03/2024 05:00 | 39,90 |
20/03/2024 06:00 | 44,15 |
20/03/2024 07:00 | 43,90 |
20/03/2024 08:00 | 42,60 |
20/03/2024 09:00 | 41,45 |
20/03/2024 10:00 | 40,95 |
20/03/2024 11:00 | 41,30 |
20/03/2024 12:00 | 41,55 |
20/03/2024 13:00 | 41,45 |
20/03/2024 14:00 | 40,90 |
20/03/2024 15:00 | 40,90 |
20/03/2024 16:00 | 40,80 |
20/03/2024 17:00 | 40,95 |
20/03/2024 18:00 | 40,55 |
20/03/2024 19:00 | 40,30 |
20/03/2024 20:00 | 40,20 |
20/03/2024 21:00 | 40,40 |
20/03/2024 22:00 | 40,35 |
20/03/2024 23:00 | 40,30 |
21/03/2024 00:00 | 37,80 |
21/03/2024 01:00 | 35,00 |
21/03/2024 02:00 | 33,75 |
21/03/2024 03:00 | 33,40 |
21/03/2024 04:00 | 33,30 |
21/03/2024 05:00 | 33,30 |
21/03/2024 06:00 | 38,55 |
21/03/2024 07:00 | 43,95 |
21/03/2024 08:00 | 40,70 |
21/03/2024 09:00 | 40,50 |
21/03/2024 10:00 | 40,55 |
21/03/2024 11:00 | 40,50 |
21/03/2024 12:00 | 42,75 |
21/03/2024 13:00 | 43,30 |
21/03/2024 14:00 | 43,80 |
21/03/2024 15:00 | 43,75 |
21/03/2024 16:00 | 43,55 |
21/03/2024 17:00 | 43,30 |
21/03/2024 18:00 | 40,65 |
21/03/2024 19:00 | 37,90 |
21/03/2024 20:00 | 37,85 |
21/03/2024 21:00 | 37,50 |
21/03/2024 22:00 | 38,40 |
21/03/2024 23:00 | 38,60 |
22/03/2024 00:00 | 35,70 |
22/03/2024 01:00 | 31,80 |
22/03/2024 02:00 | 31,40 |
22/03/2024 03:00 | 31,00 |
22/03/2024 04:00 | 31,00 |
22/03/2024 05:00 | 30,90 |
22/03/2024 06:00 | 34,95 |
22/03/2024 07:00 | 35,55 |
22/03/2024 08:00 | 35,50 |
22/03/2024 09:00 | 35,00 |
22/03/2024 10:00 | 35,00 |
22/03/2024 11:00 | 35,15 |
22/03/2024 12:00 | 35,75 |
22/03/2024 13:00 | 45,40 |
22/03/2024 14:00 | 44,95 |
22/03/2024 15:00 | 45,05 |
22/03/2024 16:00 | 45,40 |
22/03/2024 17:00 | 45,40 |
22/03/2024 18:00 | 45,60 |
22/03/2024 19:00 | 45,55 |
22/03/2024 20:00 | 46,05 |
22/03/2024 21:00 | 46,35 |
22/03/2024 22:00 | 46,65 |
22/03/2024 23:00 | 48,55 |
23/03/2024 00:00 | 47,90 |
23/03/2024 01:00 | 48,45 |
23/03/2024 02:00 | 48,85 |
23/03/2024 03:00 | 49,30 |
23/03/2024 04:00 | 49,40 |
23/03/2024 05:00 | 49,40 |
23/03/2024 06:00 | 48,30 |
23/03/2024 07:00 | 47,60 |
23/03/2024 08:00 | 47,80 |
23/03/2024 09:00 | 47,65 |
23/03/2024 10:00 | 48,25 |
23/03/2024 11:00 | 48,35 |
23/03/2024 12:00 | 48,45 |
23/03/2024 13:00 | 48,50 |
23/03/2024 14:00 | 48,60 |
23/03/2024 15:00 | 48,65 |
23/03/2024 16:00 | 48,50 |
23/03/2024 17:00 | 48,35 |
23/03/2024 18:00 | 48,10 |
23/03/2024 19:00 | 47,75 |
23/03/2024 20:00 | 47,70 |
23/03/2024 21:00 | 47,60 |
23/03/2024 22:00 | 47,65 |
23/03/2024 23:00 | 47,45 |
24/03/2024 00:00 | 48,15 |
24/03/2024 01:00 | 50,30 |
24/03/2024 02:00 | 50,40 |
24/03/2024 03:00 | 50,60 |
24/03/2024 04:00 | 50,65 |
24/03/2024 05:00 | 50,65 |
24/03/2024 06:00 | 48,95 |
24/03/2024 07:00 | 48,60 |
24/03/2024 08:00 | 48,50 |
24/03/2024 09:00 | 48,30 |
24/03/2024 10:00 | 48,35 |
24/03/2024 11:00 | 48,20 |
24/03/2024 12:00 | 48,10 |
24/03/2024 13:00 | 47,50 |
24/03/2024 14:00 | 47,65 |
24/03/2024 15:00 | 47,70 |
24/03/2024 16:00 | 47,80 |
24/03/2024 17:00 | 47,90 |
24/03/2024 18:00 | 47,80 |
24/03/2024 19:00 | 47,75 |
24/03/2024 20:00 | 48,00 |
24/03/2024 21:00 | 47,90 |
24/03/2024 22:00 | 47,95 |
24/03/2024 23:00 | 47,90 |
25/03/2024 00:00 | 47,80 |
25/03/2024 01:00 | 47,65 |
25/03/2024 02:00 | 47,70 |
25/03/2024 03:00 | 47,45 |
25/03/2024 04:00 | 47,35 |
25/03/2024 05:00 | 47,40 |
25/03/2024 06:00 | 46,60 |
25/03/2024 07:00 | 45,70 |
25/03/2024 08:00 | 45,90 |
25/03/2024 09:00 | 46,20 |
25/03/2024 10:00 | 46,05 |
25/03/2024 11:00 | 46,40 |
25/03/2024 12:00 | 46,10 |
25/03/2024 13:00 | 45,70 |
25/03/2024 14:00 | 45,70 |
25/03/2024 15:00 | 46,25 |
25/03/2024 16:00 | 46,10 |
25/03/2024 17:00 | 46,15 |
25/03/2024 18:00 | 47,55 |
25/03/2024 19:00 | 47,50 |
25/03/2024 20:00 | 47,70 |
25/03/2024 21:00 | 47,70 |
25/03/2024 22:00 | 47,90 |
25/03/2024 23:00 | 47,95 |
26/03/2024 00:00 | 48,35 |
26/03/2024 01:00 | 48,50 |
26/03/2024 02:00 | 48,35 |
26/03/2024 03:00 | 48,90 |
26/03/2024 04:00 | 49,20 |
26/03/2024 05:00 | 49,30 |
26/03/2024 06:00 | 49,05 |
26/03/2024 07:00 | 48,70 |
26/03/2024 08:00 | 48,70 |
26/03/2024 09:00 | 48,40 |
26/03/2024 10:00 | 48,40 |
26/03/2024 11:00 | 48,25 |
26/03/2024 12:00 | 48,20 |
26/03/2024 13:00 | 48,35 |
26/03/2024 14:00 | 47,90 |
26/03/2024 15:00 | 48,25 |
26/03/2024 16:00 | 48,10 |
26/03/2024 17:00 | 47,70 |
26/03/2024 18:00 | 47,15 |
26/03/2024 19:00 | 46,05 |
26/03/2024 20:00 | 46,15 |
26/03/2024 21:00 | 46,00 |
26/03/2024 22:00 | 46,00 |
26/03/2024 23:00 | 46,20 |
27/03/2024 00:00 | 47,30 |
27/03/2024 01:00 | 46,95 |
27/03/2024 02:00 | 46,95 |
27/03/2024 03:00 | 46,50 |
27/03/2024 04:00 | 46,50 |
27/03/2024 05:00 | 46,35 |
27/03/2024 06:00 | 46,99 |
27/03/2024 07:00 | 47,69 |
27/03/2024 08:00 | 47,60 |
27/03/2024 09:00 | 47,60 |
27/03/2024 10:00 | 47,45 |
27/03/2024 11:00 | 47,30 |
27/03/2024 12:00 | 47,05 |
27/03/2024 13:00 | 46,75 |
27/03/2024 14:00 | 47,85 |
27/03/2024 15:00 | 47,70 |
27/03/2024 16:00 | 48,45 |
27/03/2024 17:00 | 47,75 |
27/03/2024 18:00 | 48,05 |
27/03/2024 19:00 | 48,05 |
27/03/2024 20:00 | 48,20 |
27/03/2024 21:00 | 48,20 |
27/03/2024 22:00 | 48,00 |
27/03/2024 23:00 | 47,55 |
28/03/2024 00:00 | 47,60 |
28/03/2024 01:00 | 47,50 |
28/03/2024 02:00 | 46,45 |
28/03/2024 03:00 | 47,20 |
28/03/2024 04:00 | 47,20 |
28/03/2024 05:00 | 47,10 |
28/03/2024 06:00 | 46,90 |
28/03/2024 07:00 | 46,45 |
28/03/2024 08:00 | 46,20 |
28/03/2024 09:00 | 46,10 |
28/03/2024 10:00 | 45,85 |
28/03/2024 11:00 | 45,90 |
28/03/2024 12:00 | 45,90 |