| Fecha y hora | SAK (AbS/m) |
|---|
| 30/10/2022 00:00 | 17,70 |
| 30/10/2022 01:00 | 17,75 |
| 30/10/2022 02:00 | 17,80 |
| 30/10/2022 02:00 | 17,80 |
| 30/10/2022 03:00 | 17,75 |
| 30/10/2022 04:00 | 18,00 |
| 30/10/2022 05:00 | 18,10 |
| 30/10/2022 06:00 | 18,15 |
| 30/10/2022 07:00 | 18,10 |
| 30/10/2022 08:00 | 18,00 |
| 30/10/2022 09:00 | 17,95 |
| 30/10/2022 10:00 | 17,80 |
| 30/10/2022 11:00 | 17,95 |
| 30/10/2022 12:00 | 18,30 |
| 30/10/2022 13:00 | 18,20 |
| 30/10/2022 14:00 | 18,40 |
| 30/10/2022 15:00 | 18,50 |
| 30/10/2022 16:00 | 18,50 |
| 30/10/2022 17:00 | 18,45 |
| 30/10/2022 18:00 | 18,60 |
| 30/10/2022 19:00 | 18,70 |
| 30/10/2022 20:00 | 18,60 |
| 30/10/2022 21:00 | 18,50 |
| 30/10/2022 22:00 | 18,60 |
| 30/10/2022 23:00 | 18,50 |
| 31/10/2022 00:00 | 18,60 |
| 31/10/2022 01:00 | 18,50 |
| 31/10/2022 02:00 | 18,40 |
| 31/10/2022 03:00 | 18,30 |
| 31/10/2022 04:00 | 18,30 |
| 31/10/2022 05:00 | 18,30 |
| 31/10/2022 06:00 | 18,35 |
| 31/10/2022 07:00 | 18,20 |
| 31/10/2022 08:00 | 18,15 |
| 31/10/2022 09:00 | 18,10 |
| 31/10/2022 10:00 | 18,05 |
| 31/10/2022 11:00 | 18,05 |
| 31/10/2022 12:00 | 18,30 |
| 31/10/2022 13:00 | 18,10 |
| 31/10/2022 14:00 | 18,05 |
| 31/10/2022 15:00 | 18,10 |
| 31/10/2022 16:00 | 18,20 |
| 31/10/2022 17:00 | 18,40 |
| 31/10/2022 18:00 | 18,30 |
| 31/10/2022 19:00 | 18,45 |
| 31/10/2022 20:00 | 18,40 |
| 31/10/2022 21:00 | 18,40 |
| 31/10/2022 22:00 | 18,40 |
| 31/10/2022 23:00 | 18,40 |
| 01/11/2022 00:00 | 18,40 |
| 01/11/2022 01:00 | 18,50 |
| 01/11/2022 02:00 | 18,50 |
| 01/11/2022 03:00 | 18,50 |
| 01/11/2022 04:00 | 18,50 |
| 01/11/2022 05:00 | 18,50 |
| 01/11/2022 06:00 | 18,50 |
| 01/11/2022 07:00 | 18,60 |
| 01/11/2022 08:00 | 18,50 |
| 01/11/2022 09:00 | 18,40 |
| 01/11/2022 10:00 | 18,40 |
| 01/11/2022 11:00 | 18,40 |
| 01/11/2022 12:00 | 18,50 |
| 01/11/2022 13:00 | 18,60 |
| 01/11/2022 14:00 | 18,50 |
| 01/11/2022 15:00 | 18,55 |
| 01/11/2022 16:00 | 18,70 |
| 01/11/2022 17:00 | 18,65 |
| 01/11/2022 18:00 | 18,60 |
| 01/11/2022 19:00 | 18,70 |
| 01/11/2022 20:00 | 18,50 |
| 01/11/2022 21:00 | 18,50 |
| 01/11/2022 22:00 | 18,50 |
| 01/11/2022 23:00 | 18,40 |
| 02/11/2022 00:00 | 18,60 |
| 02/11/2022 01:00 | 18,60 |
| 02/11/2022 02:00 | 18,50 |
| 02/11/2022 03:00 | 18,50 |
| 02/11/2022 04:00 | 18,60 |
| 02/11/2022 05:00 | 18,60 |
| 02/11/2022 06:00 | 18,60 |
| 02/11/2022 07:00 | 18,80 |
| 02/11/2022 08:00 | 18,65 |
| 02/11/2022 09:00 | 18,40 |
| 02/11/2022 10:00 | 18,40 |
| 02/11/2022 11:00 | 18,40 |
| 02/11/2022 12:00 | 18,55 |
| 02/11/2022 13:00 | 18,60 |
| 02/11/2022 14:00 | 18,60 |
| 02/11/2022 15:00 | 18,55 |
| 02/11/2022 16:00 | 18,35 |
| 02/11/2022 17:00 | 18,40 |
| 02/11/2022 18:00 | 18,60 |
| 02/11/2022 19:00 | 18,60 |
| 02/11/2022 20:00 | 18,50 |
| 02/11/2022 21:00 | 18,30 |
| 02/11/2022 22:00 | 18,10 |
| 02/11/2022 23:00 | 17,95 |
| 03/11/2022 00:00 | 17,90 |
| 03/11/2022 01:00 | 18,00 |
| 03/11/2022 02:00 | 17,95 |
| 03/11/2022 03:00 | 17,90 |
| 03/11/2022 04:00 | 17,90 |
| 03/11/2022 05:00 | 18,00 |
| 03/11/2022 06:00 | 18,00 |
| 03/11/2022 07:00 | 18,10 |
| 03/11/2022 08:00 | 18,10 |
| 03/11/2022 09:00 | 18,30 |
| 03/11/2022 10:00 | 18,05 |
| 03/11/2022 11:00 | 18,10 |
| 03/11/2022 12:00 | 18,25 |
| 03/11/2022 13:00 | 18,30 |
| 03/11/2022 14:00 | 18,20 |
| 03/11/2022 15:00 | 18,20 |
| 03/11/2022 16:00 | 18,20 |
| 03/11/2022 17:00 | 18,20 |
| 03/11/2022 18:00 | 18,50 |
| 03/11/2022 19:00 | 18,40 |
| 03/11/2022 20:00 | 18,25 |
| 03/11/2022 21:00 | 18,10 |
| 03/11/2022 22:00 | 18,10 |
| 03/11/2022 23:00 | 18,05 |
| 04/11/2022 00:00 | 18,10 |
| 04/11/2022 01:00 | 18,20 |
| 04/11/2022 02:00 | 18,10 |
| 04/11/2022 03:00 | 18,00 |
| 04/11/2022 04:00 | 18,00 |
| 04/11/2022 05:00 | 17,95 |
| 04/11/2022 06:00 | 18,00 |
| 04/11/2022 07:00 | 17,95 |
| 04/11/2022 08:00 | 17,85 |
| 04/11/2022 09:00 | 17,75 |
| 04/11/2022 10:00 | 17,70 |
| 04/11/2022 11:00 | 17,80 |
| 04/11/2022 12:00 | 17,75 |
| 04/11/2022 13:00 | 17,90 |
| 04/11/2022 14:00 | 17,90 |
| 04/11/2022 15:00 | 17,95 |
| 04/11/2022 16:00 | 18,30 |
| 04/11/2022 17:00 | 18,80 |
| 04/11/2022 18:00 | 18,45 |
| 04/11/2022 19:00 | 18,20 |
| 04/11/2022 20:00 | 18,00 |
| 04/11/2022 21:00 | 17,90 |
| 04/11/2022 22:00 | 17,90 |
| 04/11/2022 23:00 | 17,95 |
| 05/11/2022 00:00 | 17,90 |
| 05/11/2022 01:00 | 18,10 |
| 05/11/2022 02:00 | 18,00 |
| 05/11/2022 03:00 | 17,95 |
| 05/11/2022 04:00 | 18,00 |
| 05/11/2022 05:00 | 18,05 |
| 05/11/2022 06:00 | 17,95 |
| 05/11/2022 07:00 | 18,10 |
| 05/11/2022 08:00 | 17,80 |
| 05/11/2022 09:00 | 17,80 |
| 05/11/2022 10:00 | 17,80 |
| 05/11/2022 11:00 | 17,80 |
| 05/11/2022 12:00 | 17,90 |
| 05/11/2022 13:00 | 18,10 |
| 05/11/2022 14:00 | 18,05 |
| 05/11/2022 15:00 | 18,10 |
| 05/11/2022 16:00 | 18,15 |
| 05/11/2022 17:00 | 18,10 |
| 05/11/2022 18:00 | 18,20 |
| 05/11/2022 19:00 | 18,20 |
| 05/11/2022 20:00 | 17,90 |
| 05/11/2022 21:00 | 17,90 |
| 05/11/2022 22:00 | 17,80 |
| 05/11/2022 23:00 | 17,80 |
| 06/11/2022 00:00 | 17,85 |
| 06/11/2022 01:00 | 18,00 |
| 06/11/2022 02:00 | 17,90 |
| 06/11/2022 03:00 | 17,90 |
| 06/11/2022 04:00 | 18,00 |
| 06/11/2022 05:00 | 18,05 |
| 06/11/2022 06:00 | 18,20 |
| 06/11/2022 07:00 | 18,30 |
| 06/11/2022 08:00 | 18,15 |
| 06/11/2022 09:00 | 18,10 |
| 06/11/2022 10:00 | 18,50 |
| 06/11/2022 11:00 | 18,60 |
| 06/11/2022 12:00 | 18,40 |
| 06/11/2022 13:00 | 18,40 |
| 06/11/2022 14:00 | 18,30 |
| 06/11/2022 15:00 | 18,30 |
| 06/11/2022 16:00 | 18,45 |
| 06/11/2022 17:00 | 18,35 |
| 06/11/2022 18:00 | 18,30 |
| 06/11/2022 19:00 | 18,25 |
| 06/11/2022 20:00 | 18,10 |
| 06/11/2022 21:00 | 18,10 |
| 06/11/2022 22:00 | 18,10 |
| 06/11/2022 23:00 | 18,10 |
| 07/11/2022 00:00 | 18,10 |
| 07/11/2022 01:00 | 18,20 |
| 07/11/2022 02:00 | 18,20 |
| 07/11/2022 03:00 | 18,10 |
| 07/11/2022 04:00 | 18,10 |
| 07/11/2022 05:00 | 18,05 |
| 07/11/2022 06:00 | 18,10 |
| 07/11/2022 07:00 | 18,10 |
| 10/11/2022 09:00 | 17,60 |
| 10/11/2022 10:00 | 17,60 |
| 10/11/2022 11:00 | 17,65 |
| 10/11/2022 12:00 | 17,60 |
| 10/11/2022 13:00 | 17,80 |
| 10/11/2022 14:00 | 17,85 |
| 10/11/2022 15:00 | 17,80 |
| 10/11/2022 16:00 | 17,85 |
| 10/11/2022 17:00 | 17,90 |
| 10/11/2022 18:00 | 17,75 |
| 10/11/2022 19:00 | 17,70 |
| 10/11/2022 20:00 | 17,65 |
| 10/11/2022 21:00 | 17,60 |
| 10/11/2022 22:00 | 17,60 |
| 10/11/2022 23:00 | 17,50 |
| 11/11/2022 00:00 | 17,55 |
| 11/11/2022 01:00 | 17,65 |
| 11/11/2022 02:00 | 17,50 |
| 11/11/2022 03:00 | 17,55 |
| 11/11/2022 04:00 | 17,60 |
| 11/11/2022 05:00 | 17,60 |
| 11/11/2022 06:00 | 17,60 |
| 11/11/2022 07:00 | 17,80 |
| 11/11/2022 08:00 | 17,75 |
| 11/11/2022 09:00 | 17,60 |
| 11/11/2022 10:00 | 17,30 |
| 11/11/2022 11:00 | 17,30 |
| 11/11/2022 12:00 | 13,05 |
| 11/11/2022 13:00 | 13,40 |
| 11/11/2022 14:00 | 13,35 |
| 11/11/2022 15:00 | 13,40 |
| 11/11/2022 16:00 | 13,50 |
| 11/11/2022 17:00 | 13,75 |
| 11/11/2022 18:00 | 13,70 |
| 11/11/2022 19:00 | 13,80 |
| 11/11/2022 20:00 | 13,70 |
| 11/11/2022 21:00 | 13,80 |
| 11/11/2022 22:00 | 13,80 |
| 11/11/2022 23:00 | 13,70 |
| 12/11/2022 00:00 | 13,80 |
| 12/11/2022 01:00 | 13,90 |
| 12/11/2022 02:00 | 13,70 |
| 12/11/2022 03:00 | 13,70 |
| 12/11/2022 04:00 | 13,70 |
| 12/11/2022 05:00 | 13,70 |
| 12/11/2022 06:00 | 13,65 |
| 12/11/2022 07:00 | 13,85 |
| 12/11/2022 08:00 | 13,70 |
| 12/11/2022 09:00 | 13,60 |
| 12/11/2022 10:00 | 13,60 |
| 12/11/2022 11:00 | 13,60 |
| 12/11/2022 12:00 | 13,70 |
| 12/11/2022 13:00 | 13,80 |
| 12/11/2022 14:00 | 13,70 |
| 12/11/2022 15:00 | 13,70 |
| 12/11/2022 16:00 | 13,60 |
| 12/11/2022 17:00 | 13,80 |
| 12/11/2022 18:00 | 13,95 |
| 12/11/2022 19:00 | 13,85 |
| 12/11/2022 20:00 | 13,60 |
| 12/11/2022 21:00 | 13,50 |
| 12/11/2022 22:00 | 13,50 |
| 12/11/2022 23:00 | 13,50 |
| 13/11/2022 00:00 | 13,50 |
| 13/11/2022 01:00 | 13,65 |
| 13/11/2022 02:00 | 13,60 |
| 13/11/2022 03:00 | 13,60 |
| 13/11/2022 04:00 | 13,60 |
| 13/11/2022 05:00 | 13,60 |
| 13/11/2022 06:00 | 13,60 |
| 13/11/2022 07:00 | 13,75 |
| 13/11/2022 08:00 | 13,70 |
| 13/11/2022 09:00 | 13,60 |
| 13/11/2022 10:00 | 13,50 |
| 13/11/2022 11:00 | 13,50 |
| 13/11/2022 12:00 | 13,60 |
| 13/11/2022 13:00 | 13,95 |
| 13/11/2022 14:00 | 14,00 |
| 13/11/2022 15:00 | 13,90 |
| 13/11/2022 16:00 | 14,05 |
| 13/11/2022 17:00 | 14,20 |
| 13/11/2022 18:00 | 14,10 |
| 13/11/2022 19:00 | 14,05 |
| 13/11/2022 20:00 | 14,05 |
| 13/11/2022 21:00 | 14,00 |
| 13/11/2022 22:00 | 13,90 |
| 13/11/2022 23:00 | 14,00 |
| 14/11/2022 00:00 | 14,05 |
| 14/11/2022 01:00 | 14,10 |
| 14/11/2022 02:00 | 14,00 |
| 14/11/2022 03:00 | 14,00 |
| 14/11/2022 04:00 | 14,00 |
| 14/11/2022 05:00 | 14,05 |
| 14/11/2022 06:00 | 14,10 |
| 14/11/2022 07:00 | 14,35 |
| 14/11/2022 08:00 | 14,25 |
| 14/11/2022 09:00 | 14,10 |
| 14/11/2022 10:00 | 14,00 |
| 14/11/2022 11:00 | 14,10 |
| 14/11/2022 12:00 | 14,25 |
| 14/11/2022 13:00 | 14,55 |
| 14/11/2022 14:00 | 14,35 |
| 14/11/2022 15:00 | 14,30 |
| 14/11/2022 16:00 | 14,20 |
| 14/11/2022 17:00 | 14,10 |
| 14/11/2022 18:00 | 14,30 |
| 14/11/2022 19:00 | 14,45 |
| 14/11/2022 20:00 | 14,30 |
| 14/11/2022 21:00 | 14,35 |
| 14/11/2022 22:00 | 14,35 |
| 14/11/2022 23:00 | 14,45 |
| 15/11/2022 00:00 | 14,30 |
| 15/11/2022 01:00 | 14,50 |
| 15/11/2022 02:00 | 14,30 |
| 15/11/2022 03:00 | 14,30 |
| 15/11/2022 04:00 | 14,30 |
| 15/11/2022 05:00 | 14,40 |
| 15/11/2022 06:00 | 14,35 |
| 15/11/2022 07:00 | 14,80 |
| 15/11/2022 08:00 | 14,80 |
| 15/11/2022 09:00 | 14,50 |
| 15/11/2022 10:00 | 14,55 |
| 15/11/2022 11:00 | 14,35 |
| 15/11/2022 12:00 | 14,75 |
| 15/11/2022 13:00 | 15,55 |
| 15/11/2022 14:00 | 15,05 |
| 15/11/2022 15:00 | 14,90 |
| 15/11/2022 16:00 | 14,95 |
| 15/11/2022 17:00 | 15,05 |
| 15/11/2022 18:00 | 15,25 |
| 15/11/2022 19:00 | 15,35 |
| 15/11/2022 20:00 | 15,10 |
| 15/11/2022 21:00 | 15,10 |
| 15/11/2022 22:00 | 15,05 |
| 15/11/2022 23:00 | 14,95 |
| 16/11/2022 00:00 | 15,00 |
| 16/11/2022 01:00 | 15,10 |
| 16/11/2022 02:00 | 14,80 |
| 16/11/2022 03:00 | 14,80 |
| 16/11/2022 04:00 | 14,70 |
| 16/11/2022 05:00 | 14,60 |
| 16/11/2022 06:00 | 14,60 |
| 16/11/2022 07:00 | 14,75 |
| 16/11/2022 08:00 | 14,50 |
| 16/11/2022 09:00 | 14,40 |
| 16/11/2022 10:00 | 14,30 |
| 16/11/2022 11:00 | 14,25 |
| 16/11/2022 12:00 | 14,30 |
| 16/11/2022 13:00 | 14,50 |
| 16/11/2022 14:00 | 14,50 |
| 16/11/2022 15:00 | 14,50 |
| 16/11/2022 16:00 | 15,10 |
| 16/11/2022 17:00 | 15,30 |
| 16/11/2022 18:00 | 15,00 |
| 16/11/2022 19:00 | 15,00 |
| 16/11/2022 20:00 | 14,85 |
| 16/11/2022 21:00 | 14,80 |
| 16/11/2022 22:00 | 14,75 |
| 16/11/2022 23:00 | 14,70 |
| 17/11/2022 00:00 | 14,80 |
| 17/11/2022 01:00 | 15,00 |
| 17/11/2022 02:00 | 14,70 |
| 17/11/2022 03:00 | 14,40 |
| 17/11/2022 04:00 | 14,45 |
| 17/11/2022 05:00 | 14,50 |
| 17/11/2022 06:00 | 14,50 |
| 17/11/2022 07:00 | 14,60 |
| 17/11/2022 08:00 | 14,40 |
| 17/11/2022 09:00 | 14,30 |
| 17/11/2022 10:00 | 14,30 |
| 17/11/2022 11:00 | 14,50 |
| 17/11/2022 12:00 | 14,65 |
| 17/11/2022 13:00 | 14,90 |
| 17/11/2022 14:00 | 14,90 |
| 17/11/2022 15:00 | 15,00 |
| 17/11/2022 16:00 | 15,10 |
| 17/11/2022 17:00 | 15,10 |
| 17/11/2022 18:00 | 15,10 |
| 17/11/2022 19:00 | 15,45 |
| 17/11/2022 20:00 | 15,15 |
| 17/11/2022 21:00 | 15,00 |
| 17/11/2022 22:00 | 15,20 |
| 17/11/2022 23:00 | 14,90 |
| 18/11/2022 00:00 | 14,90 |
| 18/11/2022 01:00 | 14,90 |
| 18/11/2022 02:00 | 14,80 |
| 18/11/2022 03:00 | 14,70 |
| 18/11/2022 04:00 | 14,70 |
| 18/11/2022 05:00 | 14,70 |
| 18/11/2022 06:00 | 14,70 |
| 18/11/2022 07:00 | 14,85 |
| 18/11/2022 08:00 | 14,75 |
| 18/11/2022 09:00 | 14,50 |
| 18/11/2022 10:00 | 14,40 |
| 18/11/2022 11:00 | 14,40 |
| 18/11/2022 12:00 | 14,50 |
| 18/11/2022 13:00 | 14,80 |
| 18/11/2022 14:00 | 14,70 |
| 18/11/2022 15:00 | 14,80 |
| 18/11/2022 16:00 | 14,90 |
| 18/11/2022 17:00 | 15,00 |
| 18/11/2022 18:00 | 15,00 |
| 18/11/2022 19:00 | 15,30 |
| 18/11/2022 20:00 | 15,15 |
| 18/11/2022 21:00 | 14,95 |
| 18/11/2022 22:00 | 14,80 |
| 18/11/2022 23:00 | 14,70 |
| 19/11/2022 00:00 | 14,60 |
| 19/11/2022 01:00 | 14,70 |
| 19/11/2022 02:00 | 14,65 |
| 19/11/2022 03:00 | 14,40 |
| 19/11/2022 04:00 | 14,40 |
| 19/11/2022 05:00 | 14,40 |
| 19/11/2022 06:00 | 14,40 |
| 19/11/2022 07:00 | 14,70 |
| 19/11/2022 08:00 | 14,55 |
| 19/11/2022 09:00 | 14,80 |
| 19/11/2022 10:00 | 14,50 |
| 19/11/2022 11:00 | 14,50 |
| 19/11/2022 12:00 | 14,60 |
| 19/11/2022 13:00 | 14,95 |
| 19/11/2022 14:00 | 14,80 |
| 19/11/2022 15:00 | 14,70 |
| 19/11/2022 16:00 | 14,70 |
| 19/11/2022 17:00 | 14,70 |
| 19/11/2022 18:00 | 14,65 |
| 19/11/2022 19:00 | 14,80 |
| 19/11/2022 20:00 | 14,60 |
| 19/11/2022 21:00 | 14,50 |
| 19/11/2022 22:00 | 14,50 |
| 19/11/2022 23:00 | 14,40 |
| 20/11/2022 00:00 | 14,30 |
| 20/11/2022 01:00 | 14,50 |
| 20/11/2022 02:00 | 14,30 |
| 20/11/2022 03:00 | 14,20 |
| 20/11/2022 04:00 | 14,20 |
| 20/11/2022 05:00 | 14,20 |
| 20/11/2022 06:00 | 14,10 |
| 20/11/2022 07:00 | 14,40 |
| 20/11/2022 08:00 | 14,20 |
| 20/11/2022 09:00 | 14,10 |
| 20/11/2022 10:00 | 14,10 |
| 20/11/2022 11:00 | 14,20 |
| 20/11/2022 12:00 | 14,20 |
| 20/11/2022 13:00 | 14,40 |
| 20/11/2022 14:00 | 14,40 |
| 20/11/2022 15:00 | 14,40 |
| 20/11/2022 16:00 | 14,30 |
| 20/11/2022 17:00 | 14,30 |
| 20/11/2022 18:00 | 14,20 |
| 20/11/2022 19:00 | 14,40 |
| 20/11/2022 20:00 | 14,20 |
| 20/11/2022 21:00 | 14,20 |
| 20/11/2022 22:00 | 14,10 |
| 20/11/2022 23:00 | 14,20 |
| 21/11/2022 00:00 | 14,10 |
| 21/11/2022 01:00 | 14,40 |
| 21/11/2022 02:00 | 14,30 |
| 21/11/2022 03:00 | 14,40 |
| 21/11/2022 04:00 | 14,60 |
| 21/11/2022 05:00 | 14,30 |
| 21/11/2022 06:00 | 14,20 |
| 21/11/2022 07:00 | 14,50 |
| 21/11/2022 08:00 | 14,40 |
| 21/11/2022 09:00 | 14,30 |
| 21/11/2022 10:00 | 14,30 |
| 21/11/2022 11:00 | 14,40 |
| 21/11/2022 12:00 | 14,40 |
| 21/11/2022 13:00 | 14,70 |
| 21/11/2022 14:00 | 14,70 |
| 21/11/2022 15:00 | 14,80 |
| 21/11/2022 16:00 | 14,70 |
| 21/11/2022 17:00 | 14,60 |
| 21/11/2022 18:00 | 14,60 |
| 21/11/2022 19:00 | 14,80 |
| 21/11/2022 20:00 | 14,70 |
| 21/11/2022 21:00 | 14,60 |
| 21/11/2022 22:00 | 14,50 |
| 21/11/2022 23:00 | 14,40 |
| 22/11/2022 00:00 | 14,35 |
| 22/11/2022 01:00 | 14,55 |
| 22/11/2022 02:00 | 14,35 |
| 22/11/2022 03:00 | 14,20 |
| 22/11/2022 04:00 | 14,20 |
| 22/11/2022 05:00 | 14,20 |
| 22/11/2022 06:00 | 14,10 |
| 22/11/2022 07:00 | 14,35 |
| 22/11/2022 08:00 | 14,20 |
| 22/11/2022 09:00 | 14,05 |
| 22/11/2022 10:00 | 14,00 |
| 22/11/2022 11:00 | 14,00 |
| 22/11/2022 12:00 | 14,00 |
| 22/11/2022 13:00 | 14,35 |
| 22/11/2022 14:00 | 14,30 |
| 22/11/2022 15:00 | 14,10 |
| 22/11/2022 16:00 | 14,15 |
| 22/11/2022 17:00 | 14,10 |
| 22/11/2022 18:00 | 14,10 |
| 22/11/2022 19:00 | 14,35 |
| 22/11/2022 20:00 | 14,20 |
| 22/11/2022 21:00 | 14,20 |
| 22/11/2022 22:00 | 14,20 |
| 22/11/2022 23:00 | 14,30 |
| 23/11/2022 00:00 | 14,40 |
| 23/11/2022 01:00 | 14,50 |
| 23/11/2022 02:00 | 14,60 |
| 23/11/2022 03:00 | 14,65 |
| 23/11/2022 04:00 | 14,40 |
| 23/11/2022 05:00 | 14,40 |
| 23/11/2022 06:00 | 14,50 |
| 23/11/2022 07:00 | 14,80 |
| 23/11/2022 08:00 | 14,70 |
| 23/11/2022 09:00 | 14,80 |
| 23/11/2022 10:00 | 14,80 |
| 23/11/2022 11:00 | 14,90 |
| 23/11/2022 12:00 | 15,00 |
| 23/11/2022 13:00 | 15,25 |
| 23/11/2022 14:00 | 15,20 |
| 23/11/2022 15:00 | 15,10 |
| 23/11/2022 16:00 | 15,10 |
| 23/11/2022 17:00 | 15,10 |
| 23/11/2022 18:00 | 15,00 |
| 23/11/2022 19:00 | 15,15 |
| 23/11/2022 20:00 | 15,00 |
| 23/11/2022 21:00 | 14,85 |
| 23/11/2022 22:00 | 14,80 |
| 23/11/2022 23:00 | 14,70 |
| 24/11/2022 00:00 | 14,70 |
| 24/11/2022 01:00 | 14,85 |
| 24/11/2022 02:00 | 14,75 |
| 24/11/2022 03:00 | 14,70 |
| 24/11/2022 04:00 | 14,60 |
| 24/11/2022 05:00 | 14,50 |
| 24/11/2022 06:00 | 14,50 |
| 24/11/2022 07:00 | 14,60 |
| 24/11/2022 08:00 | 14,40 |
| 24/11/2022 09:00 | 14,40 |
| 24/11/2022 10:00 | 14,30 |
| 24/11/2022 11:00 | 14,30 |
| 24/11/2022 12:00 | 14,40 |
| 24/11/2022 13:00 | 14,60 |
| 24/11/2022 14:00 | 14,60 |
| 24/11/2022 15:00 | 14,60 |
| 24/11/2022 16:00 | 14,70 |
| 24/11/2022 17:00 | 14,60 |
| 24/11/2022 18:00 | 14,80 |
| 24/11/2022 19:00 | 15,10 |
| 24/11/2022 20:00 | 15,15 |
| 24/11/2022 21:00 | 15,20 |
| 24/11/2022 22:00 | 15,20 |
| 24/11/2022 23:00 | 15,20 |
| 25/11/2022 00:00 | 15,20 |
| 25/11/2022 01:00 | 15,30 |
| 25/11/2022 02:00 | 15,25 |
| 25/11/2022 03:00 | 15,25 |
| 25/11/2022 04:00 | 15,20 |
| 25/11/2022 05:00 | 15,20 |
| 25/11/2022 06:00 | 15,10 |
| 25/11/2022 07:00 | 15,40 |
| 25/11/2022 08:00 | 15,20 |
| 25/11/2022 09:00 | 15,00 |
| 25/11/2022 10:00 | 15,00 |
| 25/11/2022 11:00 | 15,00 |
| 25/11/2022 12:00 | 15,00 |
| 25/11/2022 13:00 | 15,00 |
| 25/11/2022 14:00 | 14,75 |
| 25/11/2022 15:00 | 14,90 |
| 25/11/2022 16:00 | 14,90 |
| 25/11/2022 17:00 | 15,00 |
| 25/11/2022 18:00 | 15,05 |
| 25/11/2022 19:00 | 15,40 |
| 25/11/2022 20:00 | 15,40 |
| 25/11/2022 21:00 | 15,40 |
| 25/11/2022 22:00 | 15,45 |
| 25/11/2022 23:00 | 15,55 |
| 26/11/2022 00:00 | 15,60 |
| 26/11/2022 01:00 | 15,95 |
| 26/11/2022 02:00 | 15,80 |
| 26/11/2022 03:00 | 15,65 |
| 26/11/2022 04:00 | 15,50 |
| 26/11/2022 05:00 | 15,40 |
| 26/11/2022 06:00 | 15,30 |
| 26/11/2022 07:00 | 15,40 |
| 26/11/2022 08:00 | 15,20 |
| 26/11/2022 09:00 | 15,10 |
| 26/11/2022 10:00 | 15,05 |
| 26/11/2022 11:00 | 15,00 |
| 26/11/2022 12:00 | 15,00 |
| 26/11/2022 13:00 | 15,10 |
| 26/11/2022 14:00 | 15,00 |
| 26/11/2022 15:00 | 15,00 |
| 26/11/2022 16:00 | 15,05 |
| 26/11/2022 17:00 | 15,10 |
| 26/11/2022 18:00 | 15,20 |
| 26/11/2022 19:00 | 15,45 |
| 26/11/2022 20:00 | 15,35 |
| 26/11/2022 21:00 | 15,30 |
| 26/11/2022 22:00 | 15,20 |
| 26/11/2022 23:00 | 15,20 |
| 27/11/2022 00:00 | 15,30 |
| 27/11/2022 01:00 | 15,55 |
| 27/11/2022 02:00 | 15,35 |
| 27/11/2022 03:00 | 15,20 |
| 27/11/2022 04:00 | 15,15 |
| 27/11/2022 05:00 | 15,10 |
| 27/11/2022 06:00 | 15,10 |
| 27/11/2022 07:00 | 15,30 |
| 27/11/2022 08:00 | 15,20 |
| 27/11/2022 09:00 | 15,10 |
| 27/11/2022 10:00 | 15,10 |
| 27/11/2022 11:00 | 15,10 |
| 27/11/2022 12:00 | 15,10 |
| 27/11/2022 13:00 | 15,00 |
| 27/11/2022 14:00 | 15,10 |
| 27/11/2022 15:00 | 15,10 |
| 27/11/2022 16:00 | 15,20 |
| 27/11/2022 18:00 | 15,20 |
| 27/11/2022 19:00 | 15,60 |
| 27/11/2022 20:00 | 15,55 |
| 27/11/2022 21:00 | 15,50 |
| 27/11/2022 22:00 | 15,50 |
| 27/11/2022 23:00 | 15,50 |
| 28/11/2022 00:00 | 15,60 |
| 28/11/2022 01:00 | 15,85 |
| 28/11/2022 02:00 | 15,80 |
| 28/11/2022 03:00 | 15,70 |
| 28/11/2022 04:00 | 15,70 |
| 28/11/2022 05:00 | 15,70 |
| 28/11/2022 06:00 | 15,75 |
| 28/11/2022 07:00 | 16,05 |
| 28/11/2022 08:00 | 16,00 |
| 28/11/2022 09:00 | 15,90 |
| 28/11/2022 10:00 | 15,90 |
| 28/11/2022 11:00 | 16,00 |
| 28/11/2022 12:00 | 16,10 |
| 28/11/2022 13:00 | 16,40 |
| 28/11/2022 14:00 | 16,40 |
| 28/11/2022 15:00 | 16,40 |
| 28/11/2022 16:00 | 16,50 |
| 28/11/2022 17:00 | 16,50 |
| 28/11/2022 18:00 | 16,60 |
| 28/11/2022 19:00 | 16,90 |
| 28/11/2022 20:00 | 16,80 |
| 28/11/2022 21:00 | 16,70 |
| 28/11/2022 22:00 | 16,70 |
| 28/11/2022 23:00 | 16,60 |
| 29/11/2022 00:00 | 16,70 |
| 29/11/2022 01:00 | 17,05 |
| 29/11/2022 02:00 | 16,95 |
| 29/11/2022 03:00 | 16,90 |
| 29/11/2022 04:00 | 16,90 |
| 29/11/2022 05:00 | 16,80 |
| 29/11/2022 06:00 | 16,80 |
| 29/11/2022 07:00 | 17,00 |
| 29/11/2022 08:00 | 16,80 |
| 29/11/2022 09:00 | 16,70 |
| 29/11/2022 10:00 | 16,60 |
| 29/11/2022 11:00 | 16,50 |
| 29/11/2022 12:00 | 16,50 |
| 29/11/2022 13:00 | 16,80 |
| 29/11/2022 14:00 | 16,70 |
| 29/11/2022 15:00 | 16,60 |
| 29/11/2022 16:00 | 16,70 |
| 29/11/2022 17:00 | 16,60 |
| 29/11/2022 18:00 | 16,60 |
| 29/11/2022 19:00 | 17,00 |
| 29/11/2022 20:00 | 16,95 |
| 29/11/2022 21:00 | 16,90 |
| 29/11/2022 22:00 | 16,90 |
| 29/11/2022 23:00 | 16,90 |
| 30/11/2022 00:00 | 16,90 |
| 30/11/2022 01:00 | 17,15 |
| 30/11/2022 02:00 | 17,05 |
| 30/11/2022 03:00 | 17,00 |
| 30/11/2022 04:00 | 17,00 |
| 30/11/2022 05:00 | 16,90 |
| 30/11/2022 06:00 | 17,00 |
| 30/11/2022 07:00 | 17,35 |
| 30/11/2022 08:00 | 17,30 |
| 30/11/2022 09:00 | 17,10 |
| 30/11/2022 10:00 | 16,90 |
| 30/11/2022 11:00 | 16,95 |
| 30/11/2022 12:00 | 16,85 |
| 30/11/2022 13:00 | 17,50 |
| 30/11/2022 14:00 | 17,40 |
| 30/11/2022 15:00 | 17,55 |
| 30/11/2022 16:00 | 17,30 |
| 30/11/2022 17:00 | 17,25 |
| 30/11/2022 18:00 | 17,40 |
| 30/11/2022 19:00 | 17,85 |
| 30/11/2022 20:00 | 17,85 |
| 30/11/2022 21:00 | 17,90 |
| 30/11/2022 22:00 | 17,95 |
| 30/11/2022 23:00 | 18,10 |
| 01/12/2022 00:00 | 18,20 |
| 01/12/2022 01:00 | 18,90 |
| 01/12/2022 02:00 | 18,90 |
| 01/12/2022 03:00 | 19,00 |
| 01/12/2022 04:00 | 19,20 |
| 01/12/2022 05:00 | 19,35 |
| 01/12/2022 06:00 | 19,65 |
| 01/12/2022 07:00 | 20,15 |
| 01/12/2022 08:00 | 20,10 |
| 01/12/2022 09:00 | 20,20 |
| 01/12/2022 10:00 | 20,20 |
| 01/12/2022 11:00 | 20,30 |
| 01/12/2022 12:00 | 20,40 |
| 01/12/2022 13:00 | 20,70 |
| 01/12/2022 14:00 | 20,70 |
| 01/12/2022 15:00 | 20,60 |
| 01/12/2022 16:00 | 20,60 |
| 01/12/2022 17:00 | 20,55 |
| 01/12/2022 18:00 | 20,50 |
| 01/12/2022 19:00 | 20,75 |
| 01/12/2022 20:00 | 20,60 |
| 01/12/2022 21:00 | 20,40 |
| 01/12/2022 22:00 | 20,30 |
| 01/12/2022 23:00 | 20,10 |
| 02/12/2022 00:00 | 20,00 |
| 02/12/2022 01:00 | 20,25 |
| 02/12/2022 02:00 | 20,00 |
| 02/12/2022 03:00 | 19,80 |
| 02/12/2022 04:00 | 19,70 |
| 02/12/2022 05:00 | 19,60 |
| 02/12/2022 06:00 | 19,40 |
| 02/12/2022 07:00 | 19,60 |
| 02/12/2022 08:00 | 19,45 |
| 02/12/2022 09:00 | 19,20 |
| 02/12/2022 10:00 | 19,20 |
| 02/12/2022 11:00 | 19,20 |
| 02/12/2022 12:00 | 19,20 |
| 02/12/2022 13:00 | 19,20 |
| 02/12/2022 14:00 | 19,20 |
| 02/12/2022 15:00 | 18,00 |
| 02/12/2022 16:00 | 17,90 |
| 02/12/2022 17:00 | 18,40 |
| 02/12/2022 18:00 | 18,20 |
| 02/12/2022 19:00 | 18,10 |
| 02/12/2022 20:00 | 18,10 |
| 02/12/2022 21:00 | 18,40 |
| 02/12/2022 22:00 | 18,10 |
| 02/12/2022 23:00 | 18,00 |
| 03/12/2022 00:00 | 17,85 |
| 03/12/2022 01:00 | 18,15 |
| 03/12/2022 02:00 | 18,00 |
| 03/12/2022 03:00 | 17,70 |
| 03/12/2022 04:00 | 17,70 |
| 03/12/2022 05:00 | 18,00 |
| 03/12/2022 06:00 | 17,80 |
| 03/12/2022 07:00 | 17,60 |
| 03/12/2022 08:00 | 17,50 |
| 03/12/2022 09:00 | 17,80 |
| 03/12/2022 10:00 | 17,50 |
| 03/12/2022 11:00 | 17,50 |
| 03/12/2022 12:00 | 17,40 |
| 03/12/2022 13:00 | 17,80 |
| 03/12/2022 14:00 | 17,60 |
| 03/12/2022 15:00 | 17,45 |
| 03/12/2022 16:00 | 17,40 |
| 03/12/2022 17:00 | 17,75 |
| 03/12/2022 18:00 | 17,60 |
| 03/12/2022 19:00 | 17,50 |
| 03/12/2022 20:00 | 17,40 |
| 03/12/2022 21:00 | 17,70 |
| 03/12/2022 22:00 | 17,40 |
| 03/12/2022 23:00 | 17,20 |
| 04/12/2022 00:00 | 17,00 |
| 04/12/2022 01:00 | 17,30 |
| 04/12/2022 02:00 | 17,00 |
| 04/12/2022 03:00 | 16,80 |
| 04/12/2022 04:00 | 16,70 |
| 04/12/2022 05:00 | 17,00 |
| 04/12/2022 06:00 | 16,75 |
| 04/12/2022 07:00 | 16,60 |
| 04/12/2022 08:00 | 16,55 |
| 04/12/2022 09:00 | 16,85 |
| 04/12/2022 10:00 | 16,65 |
| 04/12/2022 11:00 | 16,50 |
| 04/12/2022 12:00 | 16,40 |
| 04/12/2022 13:00 | 16,75 |
| 04/12/2022 14:00 | 16,60 |
| 04/12/2022 15:00 | 16,40 |
| 04/12/2022 16:00 | 16,40 |
| 04/12/2022 17:00 | 16,75 |
| 04/12/2022 18:00 | 16,50 |
| 04/12/2022 19:00 | 16,40 |
| 04/12/2022 20:00 | 16,50 |
| 04/12/2022 21:00 | 16,70 |
| 04/12/2022 22:00 | 16,50 |
| 04/12/2022 23:00 | 16,40 |
| 05/12/2022 00:00 | 16,30 |
| 05/12/2022 01:00 | 16,65 |
| 05/12/2022 02:00 | 16,45 |
| 05/12/2022 03:00 | 16,30 |
| 05/12/2022 04:00 | 16,20 |
| 05/12/2022 05:00 | 16,50 |
| 05/12/2022 06:00 | 16,30 |
| 05/12/2022 07:00 | 16,10 |
| 05/12/2022 08:00 | 16,00 |
| 05/12/2022 09:00 | 16,45 |
| 05/12/2022 10:00 | 16,20 |
| 05/12/2022 11:00 | 16,00 |
| 05/12/2022 12:00 | 15,90 |
| 05/12/2022 13:00 | 16,30 |
| 05/12/2022 14:00 | 16,05 |
| 05/12/2022 15:00 | 16,00 |
| 05/12/2022 16:00 | 15,90 |
| 05/12/2022 17:00 | 16,25 |
| 05/12/2022 18:00 | 16,05 |
| 05/12/2022 19:00 | 16,00 |
| 05/12/2022 20:00 | 15,95 |
| 05/12/2022 21:00 | 16,25 |
| 05/12/2022 22:00 | 16,00 |
| 05/12/2022 23:00 | 15,90 |
| 06/12/2022 00:00 | 15,90 |
| 06/12/2022 01:00 | 16,15 |
| 06/12/2022 02:00 | 16,00 |
| 06/12/2022 03:00 | 15,90 |
| 06/12/2022 04:00 | 15,80 |
| 06/12/2022 05:00 | 16,10 |
| 06/12/2022 06:00 | 15,90 |
| 06/12/2022 07:00 | 15,90 |
| 06/12/2022 08:00 | 15,90 |
| 06/12/2022 09:00 | 16,20 |
| 06/12/2022 10:00 | 16,10 |
| 06/12/2022 11:00 | 16,00 |
| 06/12/2022 12:00 | 16,00 |
| 06/12/2022 13:00 | 16,35 |
| 06/12/2022 14:00 | 16,20 |
| 06/12/2022 15:00 | 16,10 |
| 06/12/2022 16:00 | 16,10 |
| 06/12/2022 17:00 | 16,45 |
| 06/12/2022 18:00 | 16,40 |
| 06/12/2022 19:00 | 16,20 |
| 06/12/2022 20:00 | 16,25 |
| 06/12/2022 21:00 | 16,65 |
| 06/12/2022 22:00 | 16,50 |
| 06/12/2022 23:00 | 16,40 |
| 07/12/2022 00:00 | 16,35 |
| 07/12/2022 01:00 | 16,70 |
| 07/12/2022 02:00 | 16,50 |
| 07/12/2022 03:00 | 16,50 |
| 07/12/2022 04:00 | 16,40 |
| 07/12/2022 05:00 | 16,80 |
| 07/12/2022 06:00 | 16,50 |
| 07/12/2022 07:00 | 16,50 |
| 07/12/2022 08:00 | 16,50 |
| 07/12/2022 09:00 | 16,80 |
| 07/12/2022 10:00 | 16,60 |
| 07/12/2022 11:00 | 16,60 |
| 07/12/2022 12:00 | 16,55 |
| 07/12/2022 13:00 | 17,00 |
| 07/12/2022 14:00 | 16,80 |
| 07/12/2022 15:00 | 16,70 |
| 07/12/2022 16:00 | 16,80 |
| 07/12/2022 17:00 | 17,15 |
| 07/12/2022 18:00 | 16,95 |
| 07/12/2022 19:00 | 16,90 |
| 07/12/2022 20:00 | 16,90 |
| 07/12/2022 21:00 | 17,20 |
| 07/12/2022 22:00 | 17,00 |
| 07/12/2022 23:00 | 17,00 |
| 08/12/2022 00:00 | 16,90 |
| 08/12/2022 01:00 | 17,10 |
| 08/12/2022 02:00 | 16,90 |
| 08/12/2022 03:00 | 16,80 |
| 08/12/2022 04:00 | 16,60 |
| 08/12/2022 05:00 | 16,90 |
| 08/12/2022 06:00 | 16,70 |
| 08/12/2022 07:00 | 16,60 |
| 08/12/2022 08:00 | 16,40 |
| 08/12/2022 09:00 | 16,75 |
| 08/12/2022 10:00 | 16,60 |
| 08/12/2022 11:00 | 16,45 |
| 08/12/2022 12:00 | 16,40 |
| 08/12/2022 13:00 | 16,85 |
| 08/12/2022 14:00 | 16,60 |
| 08/12/2022 15:00 | 16,55 |
| 08/12/2022 16:00 | 16,30 |
| 08/12/2022 17:00 | 16,50 |
| 08/12/2022 18:00 | 16,30 |
| 08/12/2022 19:00 | 16,30 |
| 08/12/2022 20:00 | 16,20 |
| 08/12/2022 21:00 | 16,60 |
| 08/12/2022 22:00 | 16,40 |
| 08/12/2022 23:00 | 16,30 |
| 09/12/2022 00:00 | 16,30 |
| 09/12/2022 01:00 | 16,55 |
| 09/12/2022 02:00 | 16,40 |
| 09/12/2022 03:00 | 16,30 |
| 09/12/2022 04:00 | 16,20 |
| 09/12/2022 05:00 | 16,50 |
| 09/12/2022 06:00 | 16,30 |
| 09/12/2022 07:00 | 16,20 |
| 09/12/2022 08:00 | 16,10 |
| 10/12/2022 11:00 | 17,00 |
| 10/12/2022 12:00 | 16,85 |
| 10/12/2022 13:00 | 17,05 |
| 10/12/2022 14:00 | 16,80 |
| 10/12/2022 15:00 | 16,70 |
| 10/12/2022 16:00 | 16,60 |
| 10/12/2022 17:00 | 16,75 |
| 10/12/2022 18:00 | 16,60 |
| 10/12/2022 19:00 | 16,50 |
| 10/12/2022 20:00 | 16,50 |
| 10/12/2022 21:00 | 16,75 |
| 10/12/2022 22:00 | 16,50 |
| 10/12/2022 23:00 | 16,40 |
| 11/12/2022 00:00 | 16,30 |
| 11/12/2022 01:00 | 16,60 |
| 11/12/2022 02:00 | 16,40 |
| 11/12/2022 03:00 | 16,30 |
| 11/12/2022 04:00 | 16,20 |
| 11/12/2022 05:00 | 16,40 |
| 11/12/2022 06:00 | 16,15 |
| 11/12/2022 07:00 | 16,05 |
| 11/12/2022 08:00 | 16,00 |
| 11/12/2022 09:00 | 16,35 |
| 11/12/2022 10:00 | 16,30 |
| 11/12/2022 11:00 | 16,10 |
| 11/12/2022 12:00 | 16,00 |
| 11/12/2022 13:00 | 16,30 |
| 11/12/2022 14:00 | 16,10 |
| 11/12/2022 15:00 | 16,00 |
| 11/12/2022 16:00 | 16,00 |
| 11/12/2022 17:00 | 16,25 |
| 11/12/2022 18:00 | 16,20 |
| 11/12/2022 19:00 | 16,15 |
| 11/12/2022 20:00 | 16,20 |
| 11/12/2022 21:00 | 16,30 |
| 11/12/2022 22:00 | 16,60 |
| 11/12/2022 23:00 | 16,75 |
| 12/12/2022 00:00 | 16,80 |
| 12/12/2022 01:00 | 17,00 |
| 12/12/2022 02:00 | 16,80 |
| 12/12/2022 03:00 | 16,60 |
| 12/12/2022 04:00 | 16,60 |
| 12/12/2022 05:00 | 16,75 |
| 12/12/2022 06:00 | 16,50 |
| 12/12/2022 07:00 | 16,40 |
| 12/12/2022 08:00 | 16,35 |
| 12/12/2022 09:00 | 16,50 |
| 12/12/2022 10:00 | 16,60 |
| 12/12/2022 11:00 | 16,70 |
| 12/12/2022 12:00 | 17,00 |
| 12/12/2022 13:00 | 17,65 |
| 12/12/2022 14:00 | 17,50 |
| 12/12/2022 15:00 | 17,30 |
| 12/12/2022 16:00 | 17,30 |
| 12/12/2022 17:00 | 17,75 |
| 12/12/2022 18:00 | 17,70 |
| 12/12/2022 19:00 | 17,60 |
| 12/12/2022 20:00 | 17,65 |
| 12/12/2022 21:00 | 18,05 |
| 12/12/2022 22:00 | 17,90 |
| 12/12/2022 23:00 | 17,80 |
| 13/12/2022 00:00 | 17,70 |
| 13/12/2022 01:00 | 17,70 |
| 13/12/2022 02:00 | 17,80 |
| 13/12/2022 03:00 | 17,65 |
| 13/12/2022 04:00 | 17,70 |
| 13/12/2022 05:00 | 17,95 |
| 13/12/2022 06:00 | 17,80 |
| 13/12/2022 07:00 | 17,75 |
| 13/12/2022 08:00 | 17,65 |
| 13/12/2022 09:00 | 17,70 |
| 13/12/2022 10:00 | 17,80 |
| 13/12/2022 11:00 | 17,70 |
| 13/12/2022 12:00 | 17,60 |
| 13/12/2022 13:00 | 17,95 |
| 13/12/2022 14:00 | 17,85 |
| 13/12/2022 15:00 | 17,80 |
| 13/12/2022 16:00 | 17,90 |
| 13/12/2022 17:00 | 18,40 |
| 13/12/2022 18:00 | 18,40 |
| 13/12/2022 19:00 | 18,60 |
| 13/12/2022 20:00 | 18,90 |
| 13/12/2022 21:00 | 19,40 |
| 13/12/2022 22:00 | 19,30 |
| 13/12/2022 23:00 | 19,15 |
| 14/12/2022 00:00 | 19,00 |
| 14/12/2022 01:00 | 19,30 |
| 14/12/2022 02:00 | 19,30 |
| 14/12/2022 03:00 | 19,40 |
| 14/12/2022 04:00 | 19,70 |
| 14/12/2022 05:00 | 20,85 |
| 14/12/2022 06:00 | 21,00 |
| 14/12/2022 07:00 | 22,30 |
| 14/12/2022 08:00 | 23,20 |
| 14/12/2022 09:00 | 23,10 |
| 14/12/2022 10:00 | 23,00 |
| 14/12/2022 11:00 | 23,00 |
| 14/12/2022 12:00 | 21,45 |
| 14/12/2022 13:00 | 21,90 |
| 14/12/2022 14:00 | 20,20 |
| 14/12/2022 15:00 | 20,10 |
| 14/12/2022 16:00 | 19,80 |
| 14/12/2022 17:00 | 19,80 |
| 14/12/2022 18:00 | 20,00 |
| 14/12/2022 19:00 | 20,00 |
| 14/12/2022 20:00 | 19,50 |
| 14/12/2022 21:00 | 19,20 |
| 14/12/2022 22:00 | 18,90 |
| 14/12/2022 23:00 | 18,95 |
| 15/12/2022 00:00 | 19,20 |
| 15/12/2022 01:00 | 19,70 |
| 15/12/2022 02:00 | 20,15 |
| 15/12/2022 03:00 | 21,35 |
| 15/12/2022 04:00 | 22,65 |
| 15/12/2022 05:00 | 23,70 |
| 15/12/2022 06:00 | 23,85 |
| 15/12/2022 07:00 | 23,90 |
| 15/12/2022 08:00 | 23,80 |
| 15/12/2022 09:00 | 24,00 |
| 15/12/2022 10:00 | 24,60 |
| 15/12/2022 11:00 | 27,90 |
| 15/12/2022 12:00 | 28,00 |
| 15/12/2022 13:00 | 29,20 |
| 15/12/2022 14:00 | 29,90 |
| 15/12/2022 15:00 | 30,90 |
| 15/12/2022 16:00 | 31,90 |
| 15/12/2022 17:00 | 32,80 |
| 15/12/2022 18:00 | 33,30 |
| 15/12/2022 19:00 | 33,25 |
| 15/12/2022 20:00 | 32,70 |
| 15/12/2022 21:00 | 32,60 |
| 15/12/2022 22:00 | 32,60 |
| 15/12/2022 23:00 | 32,90 |
| 16/12/2022 00:00 | 33,50 |
| 16/12/2022 01:00 | 35,00 |
| 16/12/2022 02:00 | 35,65 |
| 16/12/2022 03:00 | 37,25 |
| 16/12/2022 04:00 | 39,45 |
| 16/12/2022 05:00 | 41,95 |
| 16/12/2022 06:00 | 44,35 |
| 16/12/2022 07:00 | 45,00 |
| 16/12/2022 08:00 | 46,30 |
| 16/12/2022 09:00 | 47,45 |
| 16/12/2022 10:00 | 48,30 |
| 16/12/2022 11:00 | 49,55 |
| 16/12/2022 12:00 | 49,80 |
| 16/12/2022 13:00 | 49,80 |
| 16/12/2022 14:00 | 55,80 |
| 16/12/2022 15:00 | 58,80 |
| 17/12/2022 09:00 | 59,30 |
| 17/12/2022 10:00 | 58,15 |
| 17/12/2022 11:00 | 55,95 |
| 17/12/2022 12:00 | 54,80 |
| 17/12/2022 13:00 | 54,25 |
| 17/12/2022 14:00 | 53,65 |
| 17/12/2022 15:00 | 54,30 |
| 17/12/2022 16:00 | 55,45 |
| 17/12/2022 17:00 | 57,05 |
| 17/12/2022 18:00 | 58,75 |
| 17/12/2022 19:00 | 59,30 |
| 17/12/2022 20:00 | 59,30 |
| 17/12/2022 21:00 | 59,10 |
| 17/12/2022 22:00 | 58,65 |
| 17/12/2022 23:00 | 58,15 |
| 18/12/2022 00:00 | 57,55 |
| 18/12/2022 01:00 | 57,20 |
| 18/12/2022 02:00 | 56,30 |
| 18/12/2022 03:00 | 56,00 |
| 18/12/2022 04:00 | 55,60 |
| 18/12/2022 05:00 | 55,45 |
| 18/12/2022 06:00 | 55,20 |
| 18/12/2022 07:00 | 55,15 |
| 18/12/2022 08:00 | 54,35 |
| 18/12/2022 09:00 | 54,00 |
| 18/12/2022 10:00 | 53,65 |
| 18/12/2022 11:00 | 53,25 |
| 18/12/2022 12:00 | 53,05 |
| 18/12/2022 13:00 | 53,05 |
| 18/12/2022 14:00 | 53,00 |
| 18/12/2022 15:00 | 52,70 |
| 18/12/2022 16:00 | 52,55 |
| 18/12/2022 17:00 | 53,45 |
| 18/12/2022 18:00 | 52,70 |
| 18/12/2022 19:00 | 52,40 |
| 18/12/2022 20:00 | 52,15 |
| 18/12/2022 21:00 | 51,55 |
| 18/12/2022 22:00 | 51,05 |
| 18/12/2022 23:00 | 50,70 |
| 19/12/2022 00:00 | 50,30 |
| 19/12/2022 01:00 | 50,05 |
| 19/12/2022 02:00 | 49,30 |
| 19/12/2022 03:00 | 48,65 |
| 19/12/2022 04:00 | 48,20 |
| 19/12/2022 05:00 | 47,40 |
| 19/12/2022 06:00 | 46,70 |
| 19/12/2022 07:00 | 46,40 |
| 19/12/2022 08:00 | 45,55 |
| 19/12/2022 09:00 | 45,00 |
| 19/12/2022 10:00 | 45,15 |
| 19/12/2022 11:00 | 44,60 |
| 19/12/2022 12:00 | 43,75 |
| 19/12/2022 13:00 | 43,40 |
| 19/12/2022 14:00 | 42,30 |
| 19/12/2022 15:00 | 41,60 |
| 19/12/2022 16:00 | 40,85 |
| 19/12/2022 17:00 | 40,45 |
| 19/12/2022 18:00 | 39,85 |
| 19/12/2022 19:00 | 40,05 |
| 19/12/2022 20:00 | 39,25 |
| 19/12/2022 21:00 | 38,65 |
| 19/12/2022 22:00 | 38,20 |
| 19/12/2022 23:00 | 37,80 |
| 20/12/2022 00:00 | 37,40 |
| 20/12/2022 01:00 | 37,30 |
| 20/12/2022 02:00 | 37,25 |
| 20/12/2022 03:00 | 36,80 |
| 20/12/2022 04:00 | 36,40 |
| 20/12/2022 05:00 | 36,10 |
| 20/12/2022 06:00 | 35,75 |
| 20/12/2022 07:00 | 35,90 |
| 20/12/2022 08:00 | 35,50 |
| 20/12/2022 09:00 | 35,15 |
| 20/12/2022 10:00 | 34,95 |
| 20/12/2022 11:00 | 34,65 |
| 20/12/2022 12:00 | 34,35 |
| 20/12/2022 13:00 | 34,20 |
| 20/12/2022 14:00 | 34,00 |
| 20/12/2022 15:00 | 33,80 |
| 20/12/2022 16:00 | 33,60 |
| 20/12/2022 17:00 | 33,45 |
| 20/12/2022 18:00 | 33,40 |
| 20/12/2022 19:00 | 33,60 |
| 20/12/2022 20:00 | 33,55 |
| 20/12/2022 21:00 | 33,35 |
| 20/12/2022 22:00 | 33,15 |
| 20/12/2022 23:00 | 32,90 |
| 21/12/2022 00:00 | 32,70 |
| 21/12/2022 01:00 | 32,90 |
| 21/12/2022 02:00 | 32,50 |
| 21/12/2022 03:00 | 32,50 |
| 21/12/2022 04:00 | 32,50 |
| 21/12/2022 05:00 | 32,35 |
| 21/12/2022 06:00 | 32,05 |
| 21/12/2022 07:00 | 31,95 |
| 21/12/2022 08:00 | 31,95 |
| 21/12/2022 09:00 | 31,80 |
| 21/12/2022 10:00 | 31,80 |
| 21/12/2022 11:00 | 31,80 |
| 21/12/2022 12:00 | 31,80 |
| 21/12/2022 13:00 | 31,80 |
| 21/12/2022 14:00 | 31,80 |
| 21/12/2022 15:00 | 31,80 |
| 21/12/2022 16:00 | 31,80 |
| 21/12/2022 17:00 | 30,00 |
| 21/12/2022 18:00 | 30,20 |
| 21/12/2022 19:00 | 30,60 |
| 21/12/2022 20:00 | 30,60 |
| 21/12/2022 21:00 | 30,60 |
| 21/12/2022 22:00 | 30,60 |
| 21/12/2022 23:00 | 30,50 |
| 22/12/2022 00:00 | 30,35 |
| 22/12/2022 01:00 | 30,30 |
| 22/12/2022 02:00 | 30,20 |
| 22/12/2022 03:00 | 30,05 |
| 22/12/2022 04:00 | 29,80 |
| 22/12/2022 05:00 | 29,70 |
| 22/12/2022 06:00 | 29,60 |
| 22/12/2022 07:00 | 29,90 |
| 22/12/2022 08:00 | 29,70 |
| 22/12/2022 09:00 | 29,50 |
| 22/12/2022 10:00 | 29,30 |
| 22/12/2022 11:00 | 29,10 |
| 22/12/2022 12:00 | 28,90 |
| 22/12/2022 13:00 | 28,85 |
| 22/12/2022 14:00 | 28,80 |
| 22/12/2022 15:00 | 28,45 |
| 22/12/2022 16:00 | 28,30 |
| 22/12/2022 17:00 | 28,00 |
| 22/12/2022 18:00 | 27,80 |
| 22/12/2022 19:00 | 27,75 |
| 22/12/2022 20:00 | 27,60 |
| 22/12/2022 21:00 | 27,30 |
| 22/12/2022 22:00 | 27,10 |
| 22/12/2022 23:00 | 27,00 |
| 23/12/2022 00:00 | 27,00 |
| 23/12/2022 01:00 | 27,65 |
| 23/12/2022 02:00 | 27,25 |
| 23/12/2022 03:00 | 27,05 |
| 23/12/2022 04:00 | 27,00 |
| 23/12/2022 05:00 | 26,95 |
| 23/12/2022 06:00 | 26,75 |
| 23/12/2022 07:00 | 26,95 |
| 23/12/2022 08:00 | 27,05 |
| 23/12/2022 09:00 | 26,60 |
| 23/12/2022 10:00 | 26,25 |
| 23/12/2022 11:00 | 26,05 |
| 23/12/2022 12:00 | 25,75 |
| 23/12/2022 13:00 | 26,60 |
| 23/12/2022 14:00 | 25,70 |
| 23/12/2022 15:00 | 25,45 |
| 23/12/2022 16:00 | 25,30 |
| 23/12/2022 17:00 | 25,15 |
| 23/12/2022 18:00 | 25,15 |
| 23/12/2022 19:00 | 25,70 |
| 23/12/2022 20:00 | 25,45 |
| 23/12/2022 21:00 | 25,30 |
| 23/12/2022 22:00 | 25,30 |
| 23/12/2022 23:00 | 25,20 |
| 24/12/2022 00:00 | 25,25 |
| 24/12/2022 01:00 | 25,55 |
| 24/12/2022 02:00 | 25,50 |
| 24/12/2022 03:00 | 25,40 |
| 24/12/2022 04:00 | 25,30 |
| 24/12/2022 05:00 | 25,30 |
| 24/12/2022 06:00 | 25,30 |
| 24/12/2022 07:00 | 25,65 |
| 24/12/2022 08:00 | 25,30 |
| 24/12/2022 09:00 | 25,10 |
| 24/12/2022 10:00 | 24,55 |
| 24/12/2022 11:00 | 24,40 |
| 24/12/2022 12:00 | 23,90 |
| 24/12/2022 13:00 | 24,15 |
| 24/12/2022 14:00 | 24,35 |
| 24/12/2022 15:00 | 24,05 |
| 24/12/2022 16:00 | 23,95 |
| 24/12/2022 17:00 | 23,95 |
| 24/12/2022 18:00 | 23,90 |
| 24/12/2022 19:00 | 24,05 |
| 24/12/2022 20:00 | 24,25 |
| 24/12/2022 21:00 | 23,90 |
| 24/12/2022 22:00 | 23,75 |
| 24/12/2022 23:00 | 23,70 |
| 25/12/2022 00:00 | 23,80 |
| 25/12/2022 01:00 | 24,15 |
| 25/12/2022 02:00 | 24,30 |
| 25/12/2022 03:00 | 24,05 |
| 25/12/2022 04:00 | 23,90 |
| 25/12/2022 05:00 | 23,95 |
| 25/12/2022 06:00 | 24,10 |
| 25/12/2022 07:00 | 24,25 |
| 25/12/2022 08:00 | 24,30 |
| 25/12/2022 09:00 | 24,30 |
| 25/12/2022 10:00 | 24,30 |
| 25/12/2022 11:00 | 24,40 |
| 25/12/2022 12:00 | 24,50 |
| 25/12/2022 13:00 | 24,95 |
| 25/12/2022 14:00 | 25,55 |
| 25/12/2022 15:00 | 25,50 |
| 25/12/2022 16:00 | 25,45 |
| 25/12/2022 17:00 | 25,60 |
| 25/12/2022 18:00 | 25,80 |
| 25/12/2022 19:00 | 26,50 |
| 25/12/2022 20:00 | 26,35 |
| 25/12/2022 21:00 | 26,95 |
| 25/12/2022 22:00 | 27,00 |
| 25/12/2022 23:00 | 27,15 |
| 26/12/2022 00:00 | 27,35 |
| 26/12/2022 01:00 | 28,00 |
| 26/12/2022 02:00 | 28,35 |
| 26/12/2022 03:00 | 28,30 |
| 26/12/2022 04:00 | 28,40 |
| 26/12/2022 05:00 | 28,20 |
| 26/12/2022 06:00 | 28,05 |
| 26/12/2022 07:00 | 29,25 |
| 26/12/2022 08:00 | 29,00 |
| 26/12/2022 09:00 | 28,70 |
| 26/12/2022 10:00 | 28,55 |
| 26/12/2022 11:00 | 28,50 |
| 26/12/2022 12:00 | 28,35 |
| 26/12/2022 13:00 | 28,60 |
| 26/12/2022 14:00 | 28,75 |
| 26/12/2022 15:00 | 29,10 |
| 26/12/2022 16:00 | 29,40 |
| 26/12/2022 17:00 | 29,40 |
| 26/12/2022 18:00 | 29,40 |
| 26/12/2022 19:00 | 29,40 |
| 26/12/2022 20:00 | 29,40 |
| 26/12/2022 21:00 | 29,40 |
| 26/12/2022 22:00 | 29,40 |
| 26/12/2022 23:00 | 29,40 |
| 27/12/2022 00:00 | 29,40 |
| 27/12/2022 01:00 | 29,40 |
| 27/12/2022 02:00 | 29,40 |
| 27/12/2022 03:00 | 29,40 |
| 27/12/2022 04:00 | 29,40 |
| 27/12/2022 05:00 | 29,40 |
| 27/12/2022 06:00 | 29,40 |
| 27/12/2022 07:00 | 29,40 |
| 27/12/2022 08:00 | 29,40 |
| 27/12/2022 09:00 | 26,90 |
| 27/12/2022 10:00 | 26,90 |
| 27/12/2022 11:00 | 27,00 |
| 27/12/2022 12:00 | 27,00 |
| 27/12/2022 13:00 | 27,00 |
| 27/12/2022 14:00 | 27,00 |
| 27/12/2022 15:00 | 27,00 |
| 27/12/2022 16:00 | 27,00 |
| 27/12/2022 17:00 | 27,00 |
| 27/12/2022 18:00 | 27,00 |
| 29/12/2022 08:00 | 27,00 |
| 29/12/2022 09:00 | 27,00 |
| 29/12/2022 10:00 | 27,00 |
| 29/12/2022 11:00 | 27,00 |
| 29/12/2022 12:00 | 27,00 |
| 29/12/2022 13:00 | 27,00 |
| 29/12/2022 14:00 | 27,00 |
| 29/12/2022 15:00 | 27,00 |
| 29/12/2022 16:00 | 27,00 |
| 29/12/2022 17:00 | 27,00 |
| 29/12/2022 18:00 | 27,00 |
| 29/12/2022 19:00 | 27,00 |
| 29/12/2022 20:00 | 27,00 |
| 29/12/2022 21:00 | 27,00 |
| 29/12/2022 22:00 | 27,00 |
| 29/12/2022 23:00 | 27,00 |
| 30/12/2022 00:00 | 27,00 |
| 30/12/2022 01:00 | 27,00 |
| 30/12/2022 02:00 | 27,00 |
| 30/12/2022 03:00 | 27,00 |
| 30/12/2022 04:00 | 27,00 |
| 30/12/2022 05:00 | 27,00 |
| 30/12/2022 06:00 | 27,00 |
| 30/12/2022 07:00 | 27,00 |
| 30/12/2022 08:00 | 27,00 |
| 30/12/2022 09:00 | 27,00 |
| 30/12/2022 10:00 | 27,00 |
| 30/12/2022 11:00 | 27,00 |
| 30/12/2022 12:00 | 27,00 |
| 30/12/2022 13:00 | 27,00 |
| 30/12/2022 14:00 | 27,00 |
| 30/12/2022 15:00 | 27,00 |
| 30/12/2022 16:00 | 27,00 |
| 30/12/2022 17:00 | 27,00 |
| 30/12/2022 18:00 | 27,00 |
| 30/12/2022 19:00 | 27,00 |
| 30/12/2022 20:00 | 27,00 |
| 30/12/2022 21:00 | 27,00 |
| 30/12/2022 22:00 | 27,00 |
| 30/12/2022 23:00 | 27,00 |
| 31/12/2022 00:00 | 27,00 |
| 31/12/2022 01:00 | 27,00 |
| 31/12/2022 02:00 | 27,00 |
| 31/12/2022 03:00 | 27,00 |
| 31/12/2022 04:00 | 27,00 |
| 31/12/2022 05:00 | 27,00 |
| 31/12/2022 06:00 | 27,00 |
| 31/12/2022 07:00 | 27,00 |
| 31/12/2022 08:00 | 27,00 |
| 31/12/2022 09:00 | 27,00 |
| 31/12/2022 10:00 | 27,00 |
| 31/12/2022 11:00 | 27,00 |
| 31/12/2022 12:00 | 27,00 |
| 31/12/2022 13:00 | 27,00 |
| 31/12/2022 14:00 | 27,00 |
| 31/12/2022 15:00 | 27,00 |
| 31/12/2022 16:00 | 27,00 |
| 31/12/2022 17:00 | 27,00 |
| 31/12/2022 18:00 | 27,00 |
| 31/12/2022 19:00 | 27,00 |
| 31/12/2022 20:00 | 27,00 |
| 31/12/2022 21:00 | 27,00 |
| 31/12/2022 22:00 | 27,00 |
| 31/12/2022 23:00 | 27,00 |
| 01/01/2023 00:00 | 27,00 |
| 01/01/2023 01:00 | 27,00 |
| 01/01/2023 02:00 | 27,00 |
| 01/01/2023 03:00 | 27,00 |
| 01/01/2023 04:00 | 27,00 |
| 01/01/2023 05:00 | 27,00 |
| 01/01/2023 06:00 | 27,00 |
| 01/01/2023 07:00 | 27,00 |
| 01/01/2023 08:00 | 27,00 |
| 01/01/2023 09:00 | 27,00 |
| 01/01/2023 10:00 | 27,00 |
| 01/01/2023 11:00 | 27,00 |
| 01/01/2023 12:00 | 27,00 |
| 01/01/2023 13:00 | 27,00 |
| 01/01/2023 14:00 | 27,00 |
| 01/01/2023 15:00 | 27,00 |
| 01/01/2023 16:00 | 27,00 |
| 01/01/2023 17:00 | 27,00 |
| 01/01/2023 18:00 | 27,00 |
| 01/01/2023 19:00 | 27,00 |
| 01/01/2023 20:00 | 27,00 |
| 01/01/2023 21:00 | 27,00 |
| 01/01/2023 22:00 | 27,00 |
| 01/01/2023 23:00 | 27,00 |
| 02/01/2023 00:00 | 27,00 |
| 02/01/2023 01:00 | 27,00 |
| 02/01/2023 02:00 | 27,00 |
| 02/01/2023 03:00 | 27,00 |
| 02/01/2023 04:00 | 27,00 |
| 02/01/2023 05:00 | 27,00 |
| 02/01/2023 06:00 | 27,00 |
| 02/01/2023 07:00 | 27,00 |
| 02/01/2023 08:00 | 27,00 |
| 02/01/2023 09:00 | 27,00 |
| 02/01/2023 10:00 | 27,00 |
| 02/01/2023 11:00 | 27,00 |
| 02/01/2023 12:00 | 27,00 |
| 02/01/2023 13:00 | 27,00 |
| 02/01/2023 14:00 | 27,00 |
| 02/01/2023 15:00 | 27,00 |
| 02/01/2023 16:00 | 27,00 |
| 02/01/2023 17:00 | 27,00 |
| 02/01/2023 18:00 | 27,00 |
| 02/01/2023 19:00 | 27,00 |
| 02/01/2023 20:00 | 27,00 |
| 02/01/2023 21:00 | 27,00 |
| 02/01/2023 22:00 | 27,00 |
| 02/01/2023 23:00 | 27,00 |
| 03/01/2023 00:00 | 27,00 |
| 03/01/2023 01:00 | 27,00 |
| 03/01/2023 02:00 | 27,00 |
| 03/01/2023 03:00 | 27,00 |
| 03/01/2023 04:00 | 27,00 |
| 03/01/2023 05:00 | 27,00 |
| 03/01/2023 06:00 | 27,00 |
| 03/01/2023 07:00 | 27,00 |
| 03/01/2023 08:00 | 27,00 |
| 03/01/2023 09:00 | 27,00 |
| 03/01/2023 10:00 | 27,00 |
| 03/01/2023 11:00 | 27,00 |
| 03/01/2023 12:00 | 27,00 |
| 03/01/2023 13:00 | 27,00 |
| 03/01/2023 14:00 | 27,00 |
| 03/01/2023 15:00 | 27,00 |
| 03/01/2023 16:00 | 27,00 |
| 03/01/2023 17:00 | 27,00 |
| 03/01/2023 18:00 | 27,00 |
| 03/01/2023 19:00 | 27,00 |
| 03/01/2023 20:00 | 27,00 |
| 03/01/2023 21:00 | 27,00 |
| 03/01/2023 22:00 | 27,00 |
| 03/01/2023 23:00 | 27,00 |
| 04/01/2023 00:00 | 27,00 |
| 04/01/2023 01:00 | 27,00 |
| 04/01/2023 02:00 | 27,00 |
| 04/01/2023 03:00 | 27,00 |
| 04/01/2023 04:00 | 27,00 |
| 04/01/2023 05:00 | 27,00 |
| 04/01/2023 06:00 | 27,00 |
| 04/01/2023 07:00 | 27,00 |
| 04/01/2023 08:00 | 27,00 |
| 04/01/2023 09:00 | 27,00 |
| 04/01/2023 10:00 | 27,00 |
| 04/01/2023 11:00 | 27,00 |
| 04/01/2023 12:00 | 27,00 |
| 04/01/2023 13:00 | 27,00 |
| 04/01/2023 14:00 | 27,00 |
| 04/01/2023 15:00 | 27,00 |
| 04/01/2023 16:00 | 27,00 |
| 04/01/2023 17:00 | 27,00 |
| 04/01/2023 18:00 | 27,00 |
| 04/01/2023 19:00 | 27,00 |
| 04/01/2023 20:00 | 27,00 |
| 04/01/2023 21:00 | 27,00 |
| 04/01/2023 22:00 | 27,00 |
| 04/01/2023 23:00 | 27,00 |
| 05/01/2023 00:00 | 27,00 |
| 05/01/2023 01:00 | 27,00 |
| 05/01/2023 02:00 | 27,00 |
| 05/01/2023 03:00 | 27,00 |
| 05/01/2023 04:00 | 27,00 |
| 05/01/2023 05:00 | 27,00 |
| 05/01/2023 06:00 | 27,00 |
| 05/01/2023 07:00 | 27,00 |
| 05/01/2023 08:00 | 27,00 |
| 05/01/2023 09:00 | 27,00 |
| 05/01/2023 10:00 | 27,00 |
| 05/01/2023 11:00 | 27,00 |
| 05/01/2023 12:00 | 27,00 |
| 05/01/2023 13:00 | 27,00 |
| 05/01/2023 14:00 | 27,00 |
| 05/01/2023 15:00 | 27,00 |
| 05/01/2023 16:00 | 27,00 |
| 05/01/2023 17:00 | 27,00 |
| 05/01/2023 18:00 | 27,00 |
| 05/01/2023 19:00 | 27,00 |
| 05/01/2023 20:00 | 27,00 |
| 05/01/2023 21:00 | 27,00 |
| 05/01/2023 22:00 | 27,00 |
| 05/01/2023 23:00 | 27,00 |
| 06/01/2023 00:00 | 27,00 |
| 06/01/2023 01:00 | 27,00 |
| 06/01/2023 02:00 | 27,00 |
| 06/01/2023 03:00 | 27,00 |
| 06/01/2023 04:00 | 27,00 |
| 06/01/2023 05:00 | 27,00 |
| 06/01/2023 06:00 | 27,00 |
| 06/01/2023 07:00 | 27,00 |
| 06/01/2023 08:00 | 27,00 |
| 06/01/2023 09:00 | 27,00 |
| 06/01/2023 10:00 | 27,00 |
| 06/01/2023 11:00 | 27,00 |
| 06/01/2023 12:00 | 27,00 |
| 06/01/2023 13:00 | 27,00 |
| 06/01/2023 14:00 | 27,00 |
| 06/01/2023 15:00 | 27,00 |
| 06/01/2023 16:00 | 27,00 |
| 06/01/2023 17:00 | 27,00 |
| 06/01/2023 18:00 | 27,00 |
| 06/01/2023 19:00 | 27,00 |
| 06/01/2023 20:00 | 27,00 |
| 06/01/2023 21:00 | 27,00 |
| 06/01/2023 22:00 | 27,00 |
| 06/01/2023 23:00 | 27,00 |
| 07/01/2023 00:00 | 27,00 |
| 07/01/2023 01:00 | 27,00 |
| 07/01/2023 02:00 | 27,00 |
| 07/01/2023 03:00 | 27,00 |
| 07/01/2023 04:00 | 27,00 |
| 07/01/2023 05:00 | 27,00 |
| 07/01/2023 06:00 | 27,00 |
| 07/01/2023 07:00 | 27,00 |
| 07/01/2023 08:00 | 27,00 |
| 07/01/2023 09:00 | 27,00 |
| 07/01/2023 10:00 | 27,00 |
| 07/01/2023 11:00 | 27,00 |
| 07/01/2023 12:00 | 27,00 |
| 07/01/2023 13:00 | 27,00 |
| 07/01/2023 14:00 | 27,00 |
| 07/01/2023 15:00 | 27,00 |
| 07/01/2023 16:00 | 27,00 |
| 07/01/2023 17:00 | 27,00 |
| 07/01/2023 18:00 | 27,00 |
| 07/01/2023 19:00 | 27,00 |
| 07/01/2023 20:00 | 27,00 |
| 07/01/2023 21:00 | 27,00 |
| 07/01/2023 22:00 | 27,00 |
| 07/01/2023 23:00 | 27,00 |
| 08/01/2023 00:00 | 27,00 |
| 08/01/2023 01:00 | 27,00 |
| 08/01/2023 02:00 | 27,00 |
| 08/01/2023 03:00 | 27,00 |
| 08/01/2023 04:00 | 27,00 |
| 08/01/2023 05:00 | 27,00 |
| 08/01/2023 06:00 | 27,00 |
| 08/01/2023 07:00 | 27,00 |
| 08/01/2023 08:00 | 27,00 |
| 08/01/2023 09:00 | 27,00 |
| 08/01/2023 10:00 | 27,00 |
| 08/01/2023 11:00 | 27,00 |
| 08/01/2023 12:00 | 27,00 |
| 08/01/2023 13:00 | 27,00 |
| 08/01/2023 14:00 | 27,00 |
| 08/01/2023 15:00 | 27,00 |
| 08/01/2023 16:00 | 27,00 |
| 08/01/2023 17:00 | 27,00 |
| 08/01/2023 18:00 | 27,00 |
| 08/01/2023 19:00 | 27,00 |
| 08/01/2023 20:00 | 27,00 |
| 08/01/2023 21:00 | 27,00 |
| 08/01/2023 22:00 | 27,00 |
| 08/01/2023 23:00 | 27,00 |
| 09/01/2023 00:00 | 27,00 |
| 09/01/2023 01:00 | 27,00 |
| 09/01/2023 02:00 | 27,00 |
| 09/01/2023 03:00 | 27,00 |
| 09/01/2023 04:00 | 27,00 |
| 09/01/2023 05:00 | 27,00 |
| 09/01/2023 06:00 | 27,00 |
| 09/01/2023 07:00 | 27,00 |
| 09/01/2023 08:00 | 27,00 |
| 09/01/2023 09:00 | 27,00 |
| 09/01/2023 10:00 | 27,00 |
| 09/01/2023 11:00 | 27,00 |
| 09/01/2023 12:00 | 27,00 |
| 09/01/2023 13:00 | 27,00 |
| 09/01/2023 14:00 | 27,00 |
| 09/01/2023 15:00 | 17,20 |
| 09/01/2023 16:00 | 16,75 |
| 09/01/2023 17:00 | 16,80 |
| 09/01/2023 18:00 | 16,90 |
| 09/01/2023 19:00 | 16,90 |
| 09/01/2023 20:00 | 16,50 |
| 09/01/2023 21:00 | 16,70 |
| 09/01/2023 22:00 | 17,00 |
| 09/01/2023 23:00 | 17,20 |
| 10/01/2023 00:00 | 17,75 |
| 10/01/2023 01:00 | 17,75 |
| 10/01/2023 02:00 | 17,45 |
| 10/01/2023 03:00 | 17,70 |
| 10/01/2023 04:00 | 17,85 |
| 10/01/2023 05:00 | 18,00 |
| 10/01/2023 06:00 | 18,20 |
| 10/01/2023 07:00 | 18,30 |
| 10/01/2023 08:00 | 18,30 |
| 10/01/2023 09:00 | 18,40 |
| 10/01/2023 10:00 | 18,45 |
| 10/01/2023 11:00 | 18,70 |
| 10/01/2023 12:00 | 19,00 |
| 10/01/2023 13:00 | 19,15 |
| 10/01/2023 14:00 | 19,30 |
| 10/01/2023 15:00 | 20,10 |
| 10/01/2023 16:00 | 21,15 |
| 10/01/2023 17:00 | 22,20 |
| 10/01/2023 18:00 | 22,30 |
| 10/01/2023 19:00 | 21,95 |
| 10/01/2023 20:00 | 25,05 |
| 10/01/2023 21:00 | 26,00 |
| 10/01/2023 22:00 | 26,75 |
| 10/01/2023 23:00 | 27,90 |
| 11/01/2023 00:00 | 28,75 |
| 11/01/2023 01:00 | 33,10 |
| 11/01/2023 02:00 | 36,95 |
| 11/01/2023 03:00 | 41,05 |
| 11/01/2023 04:00 | 45,55 |
| 11/01/2023 05:00 | 50,75 |
| 11/01/2023 06:00 | 55,70 |
| 11/01/2023 07:00 | 58,30 |
| 11/01/2023 19:00 | 59,70 |
| 11/01/2023 20:00 | 58,40 |
| 11/01/2023 21:00 | 57,05 |
| 11/01/2023 22:00 | 56,25 |
| 11/01/2023 23:00 | 55,30 |
| 12/01/2023 00:00 | 55,45 |
| 12/01/2023 01:00 | 55,20 |
| 12/01/2023 02:00 | 53,90 |
| 12/01/2023 03:00 | 52,50 |
| 12/01/2023 04:00 | 51,10 |
| 12/01/2023 05:00 | 49,40 |
| 12/01/2023 06:00 | 47,90 |
| 12/01/2023 07:00 | 46,60 |
| 12/01/2023 08:00 | 45,10 |
| 12/01/2023 09:00 | 44,00 |
| 12/01/2023 10:00 | 43,15 |
| 12/01/2023 11:00 | 42,65 |
| 12/01/2023 12:00 | 42,40 |
| 12/01/2023 13:00 | 42,45 |
| 12/01/2023 14:00 | 42,75 |
| 12/01/2023 15:00 | 42,90 |
| 12/01/2023 16:00 | 43,15 |
| 12/01/2023 17:00 | 43,30 |
| 12/01/2023 18:00 | 43,50 |
| 12/01/2023 19:00 | 43,60 |
| 12/01/2023 20:00 | 43,85 |
| 12/01/2023 21:00 | 43,55 |
| 12/01/2023 22:00 | 43,15 |
| 12/01/2023 23:00 | 42,95 |
| 13/01/2023 00:00 | 42,30 |
| 13/01/2023 01:00 | 42,10 |
| 13/01/2023 02:00 | 41,30 |
| 13/01/2023 03:00 | 40,60 |
| 13/01/2023 04:00 | 39,75 |
| 13/01/2023 05:00 | 38,90 |
| 13/01/2023 06:00 | 38,50 |
| 13/01/2023 07:00 | 37,45 |
| 13/01/2023 08:00 | 37,85 |
| 13/01/2023 09:00 | 36,30 |
| 13/01/2023 10:00 | 35,40 |
| 13/01/2023 11:00 | 34,75 |
| 13/01/2023 12:00 | 34,15 |
| 13/01/2023 13:00 | 34,00 |
| 13/01/2023 14:00 | 32,40 |
| 13/01/2023 15:00 | 31,05 |
| 13/01/2023 16:00 | 30,45 |
| 13/01/2023 17:00 | 30,15 |
| 13/01/2023 18:00 | 30,55 |
| 13/01/2023 19:00 | 30,40 |
| 13/01/2023 20:00 | 29,85 |
| 13/01/2023 21:00 | 29,10 |
| 13/01/2023 22:00 | 28,70 |
| 13/01/2023 23:00 | 28,45 |
| 14/01/2023 00:00 | 28,15 |
| 14/01/2023 01:00 | 27,90 |
| 14/01/2023 02:00 | 35,05 |
| 14/01/2023 03:00 | 27,45 |
| 14/01/2023 04:00 | 26,80 |
| 14/01/2023 05:00 | 26,20 |
| 14/01/2023 06:00 | 25,30 |
| 14/01/2023 07:00 | 26,45 |
| 14/01/2023 08:00 | 27,35 |
| 14/01/2023 09:00 | 27,25 |
| 14/01/2023 10:00 | 27,10 |
| 14/01/2023 11:00 | 27,00 |
| 14/01/2023 12:00 | 26,85 |
| 14/01/2023 13:00 | 26,70 |
| 14/01/2023 14:00 | 26,50 |
| 14/01/2023 15:00 | 26,30 |
| 14/01/2023 16:00 | 26,25 |
| 14/01/2023 17:00 | 26,40 |
| 14/01/2023 18:00 | 26,30 |
| 14/01/2023 19:00 | 26,25 |
| 14/01/2023 20:00 | 26,15 |
| 14/01/2023 21:00 | 25,85 |
| 14/01/2023 22:00 | 25,65 |
| 14/01/2023 23:00 | 25,40 |
| 15/01/2023 00:00 | 25,30 |
| 15/01/2023 01:00 | 25,20 |
| 15/01/2023 02:00 | 25,10 |
| 15/01/2023 03:00 | 25,00 |
| 15/01/2023 04:00 | 24,90 |
| 15/01/2023 05:00 | 24,80 |
| 15/01/2023 06:00 | 24,75 |
| 15/01/2023 07:00 | 24,80 |
| 15/01/2023 08:00 | 24,70 |
| 15/01/2023 09:00 | 24,70 |
| 15/01/2023 10:00 | 24,70 |
| 15/01/2023 11:00 | 24,70 |
| 15/01/2023 12:00 | 24,70 |
| 15/01/2023 13:00 | 24,75 |
| 15/01/2023 14:00 | 24,70 |
| 15/01/2023 15:00 | 24,60 |
| 15/01/2023 16:00 | 24,50 |
| 15/01/2023 17:00 | 24,45 |
| 15/01/2023 18:00 | 24,40 |
| 15/01/2023 19:00 | 24,50 |
| 15/01/2023 20:00 | 24,50 |
| 15/01/2023 21:00 | 24,50 |
| 15/01/2023 22:00 | 24,40 |
| 15/01/2023 23:00 | 24,20 |
| 16/01/2023 00:00 | 24,20 |
| 16/01/2023 01:00 | 24,30 |
| 16/01/2023 02:00 | 24,50 |
| 16/01/2023 03:00 | 24,80 |
| 16/01/2023 04:00 | 24,50 |
| 16/01/2023 05:00 | 24,50 |
| 16/01/2023 06:00 | 24,60 |
| 16/01/2023 07:00 | 24,50 |
| 16/01/2023 08:00 | 24,30 |
| 16/01/2023 09:00 | 24,20 |
| 16/01/2023 10:00 | 24,60 |
| 16/01/2023 11:00 | 23,90 |
| 16/01/2023 12:00 | 23,60 |
| 16/01/2023 13:00 | 23,70 |
| 16/01/2023 14:00 | 23,65 |
| 16/01/2023 15:00 | 23,60 |
| 16/01/2023 16:00 | 23,35 |
| 16/01/2023 17:00 | 23,30 |
| 16/01/2023 18:00 | 23,30 |
| 16/01/2023 19:00 | 23,45 |
| 16/01/2023 20:00 | 23,30 |
| 16/01/2023 21:00 | 23,20 |
| 16/01/2023 22:00 | 23,30 |
| 16/01/2023 23:00 | 23,10 |
| 17/01/2023 00:00 | 23,25 |
| 17/01/2023 01:00 | 23,45 |
| 17/01/2023 02:00 | 23,45 |
| 17/01/2023 03:00 | 22,85 |
| 17/01/2023 04:00 | 22,65 |
| 17/01/2023 05:00 | 22,45 |
| 17/01/2023 06:00 | 22,40 |
| 17/01/2023 07:00 | 22,35 |
| 17/01/2023 08:00 | 22,30 |
| 17/01/2023 09:00 | 22,10 |
| 17/01/2023 10:00 | 21,90 |
| 17/01/2023 11:00 | 21,60 |
| 17/01/2023 12:00 | 21,55 |
| 17/01/2023 13:00 | 21,50 |
| 17/01/2023 14:00 | 21,40 |
| 17/01/2023 15:00 | 21,20 |
| 17/01/2023 16:00 | 21,10 |
| 17/01/2023 17:00 | 21,00 |
| 17/01/2023 18:00 | 21,00 |
| 17/01/2023 19:00 | 21,00 |
| 17/01/2023 20:00 | 20,70 |
| 17/01/2023 21:00 | 20,50 |
| 17/01/2023 22:00 | 20,40 |
| 17/01/2023 23:00 | 20,35 |
| 18/01/2023 00:00 | 20,40 |
| 18/01/2023 01:00 | 20,50 |
| 18/01/2023 02:00 | 20,45 |
| 18/01/2023 03:00 | 20,30 |
| 18/01/2023 04:00 | 20,25 |
| 18/01/2023 05:00 | 20,20 |
| 18/01/2023 06:00 | 20,20 |
| 18/01/2023 07:00 | 20,25 |
| 18/01/2023 08:00 | 20,10 |
| 18/01/2023 09:00 | 20,10 |
| 18/01/2023 10:00 | 20,10 |
| 18/01/2023 11:00 | 20,10 |
| 18/01/2023 12:00 | 20,10 |
| 18/01/2023 13:00 | 20,10 |
| 18/01/2023 14:00 | 19,55 |
| 18/01/2023 15:00 | 19,50 |
| 18/01/2023 16:00 | 19,60 |
| 18/01/2023 17:00 | 19,50 |
| 18/01/2023 18:00 | 19,50 |
| 18/01/2023 19:00 | 19,60 |
| 18/01/2023 20:00 | 19,70 |
| 18/01/2023 21:00 | 19,80 |
| 18/01/2023 22:00 | 19,90 |
| 18/01/2023 23:00 | 20,00 |
| 19/01/2023 00:00 | 20,00 |
| 19/01/2023 01:00 | 20,20 |
| 19/01/2023 02:00 | 20,00 |
| 19/01/2023 03:00 | 20,15 |
| 19/01/2023 04:00 | 20,45 |
| 19/01/2023 05:00 | 20,65 |
| 19/01/2023 06:00 | 20,90 |
| 19/01/2023 07:00 | 21,30 |
| 19/01/2023 08:00 | 21,75 |
| 19/01/2023 09:00 | 22,70 |
| 19/01/2023 10:00 | 23,95 |
| 19/01/2023 11:00 | 25,80 |
| 19/01/2023 12:00 | 29,10 |
| 19/01/2023 13:00 | 32,55 |
| 19/01/2023 14:00 | 34,15 |
| 19/01/2023 15:00 | 37,10 |
| 19/01/2023 16:00 | 39,55 |
| 19/01/2023 17:00 | 41,55 |
| 19/01/2023 18:00 | 42,90 |
| 19/01/2023 19:00 | 43,80 |
| 19/01/2023 20:00 | 44,10 |
| 19/01/2023 21:00 | 44,25 |
| 19/01/2023 22:00 | 44,40 |
| 19/01/2023 23:00 | 44,55 |
| 20/01/2023 00:00 | 44,70 |
| 20/01/2023 01:00 | 45,20 |
| 20/01/2023 02:00 | 44,95 |
| 20/01/2023 03:00 | 45,10 |
| 20/01/2023 04:00 | 45,00 |
| 20/01/2023 05:00 | 44,50 |
| 20/01/2023 06:00 | 44,20 |
| 20/01/2023 07:00 | 44,10 |
| 20/01/2023 08:00 | 43,70 |
| 20/01/2023 09:00 | 43,45 |
| 20/01/2023 10:00 | 43,40 |
| 20/01/2023 11:00 | 43,70 |
| 20/01/2023 12:00 | 44,20 |
| 20/01/2023 13:00 | 45,00 |
| 20/01/2023 14:00 | 45,25 |
| 20/01/2023 15:00 | 45,65 |
| 20/01/2023 16:00 | 46,10 |
| 20/01/2023 17:00 | 46,60 |
| 20/01/2023 18:00 | 46,70 |
| 20/01/2023 19:00 | 46,75 |
| 20/01/2023 20:00 | 46,55 |
| 20/01/2023 21:00 | 46,05 |
| 20/01/2023 22:00 | 45,45 |
| 20/01/2023 23:00 | 45,10 |
| 21/01/2023 00:00 | 44,55 |
| 21/01/2023 01:00 | 44,30 |
| 21/01/2023 02:00 | 43,10 |
| 21/01/2023 03:00 | 42,40 |
| 21/01/2023 04:00 | 41,65 |
| 21/01/2023 05:00 | 41,05 |
| 21/01/2023 06:00 | 40,55 |
| 21/01/2023 07:00 | 40,35 |
| 21/01/2023 08:00 | 39,95 |
| 21/01/2023 09:00 | 39,55 |
| 21/01/2023 10:00 | 39,25 |
| 21/01/2023 11:00 | 39,30 |
| 21/01/2023 12:00 | 39,60 |
| 21/01/2023 13:00 | 40,05 |
| 21/01/2023 14:00 | 40,10 |
| 21/01/2023 15:00 | 40,65 |
| 21/01/2023 16:00 | 41,25 |
| 21/01/2023 17:00 | 41,90 |
| 21/01/2023 18:00 | 42,90 |
| 21/01/2023 19:00 | 45,00 |
| 21/01/2023 20:00 | 45,00 |
| 21/01/2023 21:00 | 45,30 |
| 21/01/2023 22:00 | 46,40 |
| 21/01/2023 23:00 | 47,70 |
| 22/01/2023 00:00 | 48,80 |
| 22/01/2023 01:00 | 49,90 |
| 22/01/2023 02:00 | 50,20 |
| 22/01/2023 03:00 | 50,30 |
| 22/01/2023 04:00 | 50,15 |
| 22/01/2023 05:00 | 49,60 |
| 22/01/2023 06:00 | 48,80 |
| 22/01/2023 07:00 | 48,10 |
| 22/01/2023 08:00 | 47,00 |
| 22/01/2023 09:00 | 46,00 |
| 22/01/2023 10:00 | 44,75 |
| 22/01/2023 11:00 | 43,55 |
| 22/01/2023 12:00 | 42,70 |
| 22/01/2023 13:00 | 42,65 |
| 22/01/2023 14:00 | 41,25 |
| 22/01/2023 15:00 | 41,00 |
| 22/01/2023 16:00 | 40,65 |
| 22/01/2023 17:00 | 40,15 |
| 22/01/2023 18:00 | 39,50 |
| 22/01/2023 19:00 | 39,10 |
| 22/01/2023 20:00 | 38,35 |
| 22/01/2023 21:00 | 37,35 |
| 22/01/2023 22:00 | 36,55 |
| 22/01/2023 23:00 | 35,90 |
| 23/01/2023 00:00 | 35,40 |
| 23/01/2023 01:00 | 35,35 |
| 23/01/2023 02:00 | 34,60 |
| 23/01/2023 03:00 | 34,50 |
| 23/01/2023 04:00 | 34,50 |
| 23/01/2023 05:00 | 34,40 |
| 23/01/2023 06:00 | 34,50 |
| 23/01/2023 07:00 | 34,70 |
| 23/01/2023 08:00 | 34,80 |
| 23/01/2023 09:00 | 34,90 |
| 23/01/2023 10:00 | 34,90 |
| 23/01/2023 11:00 | 34,95 |
| 23/01/2023 12:00 | 35,00 |
| 23/01/2023 13:00 | 35,30 |
| 23/01/2023 14:00 | 35,10 |
| 23/01/2023 15:00 | 35,10 |
| 23/01/2023 16:00 | 34,95 |
| 23/01/2023 17:00 | 34,85 |
| 23/01/2023 18:00 | 34,70 |
| 23/01/2023 19:00 | 35,15 |
| 23/01/2023 20:00 | 34,90 |
| 23/01/2023 21:00 | 34,55 |
| 23/01/2023 22:00 | 34,10 |
| 23/01/2023 23:00 | 33,85 |
| 24/01/2023 00:00 | 33,60 |
| 24/01/2023 01:00 | 33,40 |
| 24/01/2023 02:00 | 32,95 |
| 24/01/2023 03:00 | 32,75 |
| 24/01/2023 04:00 | 32,50 |
| 24/01/2023 05:00 | 32,30 |
| 24/01/2023 06:00 | 32,00 |
| 24/01/2023 07:00 | 31,90 |
| 24/01/2023 08:00 | 32,00 |
| 24/01/2023 09:00 | 31,60 |
| 24/01/2023 10:00 | 31,40 |
| 24/01/2023 11:00 | 31,25 |
| 24/01/2023 12:00 | 31,00 |
| 24/01/2023 13:00 | 31,10 |
| 24/01/2023 14:00 | 30,70 |
| 24/01/2023 15:00 | 30,60 |
| 24/01/2023 16:00 | 30,40 |
| 24/01/2023 17:00 | 30,30 |
| 24/01/2023 18:00 | 30,20 |
| 24/01/2023 19:00 | 30,20 |
| 24/01/2023 20:00 | 30,10 |
| 24/01/2023 21:00 | 29,95 |
| 24/01/2023 22:00 | 29,80 |
| 24/01/2023 23:00 | 29,65 |
| 25/01/2023 00:00 | 29,60 |
| 25/01/2023 01:00 | 29,85 |
| 25/01/2023 02:00 | 29,50 |
| 25/01/2023 03:00 | 29,40 |
| 25/01/2023 04:00 | 29,30 |
| 25/01/2023 05:00 | 29,10 |
| 25/01/2023 06:00 | 29,00 |
| 25/01/2023 07:00 | 28,90 |
| 25/01/2023 08:00 | 29,00 |
| 25/01/2023 09:00 | 28,75 |
| 25/01/2023 10:00 | 28,60 |
| 25/01/2023 11:00 | 28,45 |
| 25/01/2023 12:00 | 28,30 |
| 25/01/2023 13:00 | 28,40 |
| 25/01/2023 14:00 | 28,30 |
| 25/01/2023 15:00 | 28,20 |
| 25/01/2023 16:00 | 28,10 |
| 25/01/2023 17:00 | 28,00 |
| 25/01/2023 18:00 | 27,80 |
| 25/01/2023 19:00 | 28,05 |
| 25/01/2023 20:00 | 27,80 |
| 25/01/2023 21:00 | 27,50 |
| 25/01/2023 22:00 | 27,20 |
| 25/01/2023 23:00 | 27,00 |
| 26/01/2023 00:00 | 27,00 |
| 26/01/2023 01:00 | 27,00 |
| 26/01/2023 02:00 | 26,90 |
| 26/01/2023 03:00 | 26,75 |
| 26/01/2023 04:00 | 26,60 |
| 26/01/2023 05:00 | 26,40 |
| 26/01/2023 06:00 | 26,30 |
| 26/01/2023 07:00 | 26,30 |
| 26/01/2023 08:00 | 26,25 |
| 26/01/2023 09:00 | 26,00 |
| 26/01/2023 10:00 | 25,85 |
| 26/01/2023 11:00 | 25,80 |
| 26/01/2023 12:00 | 25,70 |
| 26/01/2023 13:00 | 25,85 |
| 26/01/2023 14:00 | 25,50 |
| 26/01/2023 15:00 | 25,45 |
| 26/01/2023 16:00 | 25,30 |
| 26/01/2023 17:00 | 25,30 |
| 26/01/2023 18:00 | 25,15 |
| 26/01/2023 19:00 | 25,30 |
| 26/01/2023 20:00 | 25,20 |
| 26/01/2023 21:00 | 25,10 |
| 26/01/2023 22:00 | 24,90 |
| 26/01/2023 23:00 | 24,80 |
| 27/01/2023 00:00 | 24,65 |
| 27/01/2023 01:00 | 24,70 |
| 27/01/2023 02:00 | 24,50 |
| 27/01/2023 03:00 | 24,30 |
| 27/01/2023 04:00 | 24,15 |
| 27/01/2023 05:00 | 24,00 |
| 27/01/2023 06:00 | 23,90 |
| 27/01/2023 07:00 | 23,80 |
| 27/01/2023 08:00 | 23,85 |
| 27/01/2023 09:00 | 23,70 |
| 27/01/2023 10:00 | 23,60 |
| 27/01/2023 11:00 | 23,55 |
| 27/01/2023 12:00 | 23,45 |
| 27/01/2023 13:00 | 23,50 |
| 27/01/2023 14:00 | 23,40 |
| 27/01/2023 15:00 | 23,45 |
| 27/01/2023 16:00 | 23,15 |
| 27/01/2023 17:00 | 23,10 |
| 27/01/2023 18:00 | 23,10 |
| 27/01/2023 19:00 | 23,35 |
| 27/01/2023 20:00 | 23,20 |
| 27/01/2023 21:00 | 23,10 |
| 27/01/2023 22:00 | 23,00 |
| 27/01/2023 23:00 | 22,90 |
| 28/01/2023 00:00 | 22,90 |
| 28/01/2023 01:00 | 23,15 |
| 28/01/2023 02:00 | 22,80 |
| 28/01/2023 03:00 | 22,70 |
| 28/01/2023 04:00 | 22,50 |