Fecha y hora | SAC (AbS/m) |
---|
29/12/2023 00:00 | 19,01 |
29/12/2023 01:00 | 19,00 |
29/12/2023 02:00 | 19,44 |
29/12/2023 03:00 | 21,18 |
29/12/2023 04:00 | 21,42 |
29/12/2023 05:00 | 21,36 |
29/12/2023 06:00 | 21,20 |
29/12/2023 07:00 | 20,89 |
29/12/2023 08:00 | 20,84 |
29/12/2023 09:00 | 20,53 |
29/12/2023 10:00 | 20,02 |
29/12/2023 11:00 | 19,51 |
29/12/2023 12:00 | 19,15 |
29/12/2023 13:00 | 18,89 |
29/12/2023 14:00 | 18,78 |
29/12/2023 15:00 | 18,67 |
29/12/2023 16:00 | 18,62 |
29/12/2023 17:00 | 18,56 |
29/12/2023 18:00 | 18,55 |
29/12/2023 19:00 | 18,74 |
29/12/2023 20:00 | 19,03 |
29/12/2023 21:00 | 19,47 |
29/12/2023 22:00 | 19,66 |
29/12/2023 23:00 | 20,01 |
30/12/2023 00:00 | 20,05 |
30/12/2023 01:00 | 20,28 |
30/12/2023 02:00 | 20,38 |
30/12/2023 03:00 | 20,52 |
30/12/2023 04:00 | 20,21 |
30/12/2023 05:00 | 19,95 |
30/12/2023 06:00 | 19,59 |
30/12/2023 07:00 | 19,29 |
30/12/2023 08:00 | 19,03 |
30/12/2023 09:00 | 18,92 |
30/12/2023 10:00 | 18,71 |
30/12/2023 11:00 | 18,50 |
30/12/2023 12:00 | 18,49 |
30/12/2023 13:00 | 18,33 |
30/12/2023 14:00 | 18,27 |
30/12/2023 15:00 | 18,27 |
30/12/2023 16:00 | 18,26 |
30/12/2023 17:00 | 18,40 |
30/12/2023 18:00 | 18,64 |
30/12/2023 19:00 | 18,73 |
30/12/2023 20:00 | 18,77 |
30/12/2023 21:00 | 19,01 |
30/12/2023 22:00 | 19,15 |
30/12/2023 23:00 | 19,30 |
31/12/2023 00:00 | 19,29 |
31/12/2023 01:00 | 19,18 |
31/12/2023 02:00 | 19,32 |
31/12/2023 03:00 | 19,26 |
31/12/2023 04:00 | 19,25 |
31/12/2023 05:00 | 19,14 |
31/12/2023 06:00 | 18,93 |
31/12/2023 07:00 | 18,68 |
31/12/2023 08:00 | 18,62 |
31/12/2023 09:00 | 18,51 |
31/12/2023 10:00 | 18,35 |
31/12/2023 11:00 | 18,14 |
31/12/2023 12:00 | 18,08 |
31/12/2023 13:00 | 17,97 |
31/12/2023 14:00 | 17,81 |
31/12/2023 15:00 | 17,76 |
31/12/2023 16:00 | 17,65 |
31/12/2023 17:00 | 17,64 |
31/12/2023 18:00 | 17,73 |
31/12/2023 19:00 | 17,97 |
31/12/2023 20:00 | 18,36 |
31/12/2023 21:00 | 18,51 |
31/12/2023 22:00 | 18,74 |
31/12/2023 23:00 | 19,04 |
01/01/2024 00:00 | 19,08 |
01/01/2024 01:00 | 18,87 |
01/01/2024 02:00 | 18,86 |
01/01/2024 03:00 | 18,95 |
01/01/2024 04:00 | 18,79 |
01/01/2024 05:00 | 18,58 |
01/01/2024 06:00 | 18,52 |
01/01/2024 07:00 | 18,32 |
01/01/2024 08:00 | 18,26 |
01/01/2024 09:00 | 18,20 |
01/01/2024 10:00 | 17,99 |
01/01/2024 11:00 | 17,98 |
01/01/2024 12:00 | 17,87 |
01/01/2024 13:00 | 17,86 |
01/01/2024 14:00 | 17,75 |
01/01/2024 15:00 | 17,65 |
01/01/2024 16:00 | 17,64 |
01/01/2024 17:00 | 17,68 |
01/01/2024 18:00 | 17,72 |
01/01/2024 19:00 | 17,71 |
01/01/2024 20:00 | 17,80 |
01/01/2024 21:00 | 17,94 |
01/01/2024 22:00 | 18,18 |
01/01/2024 23:00 | 18,48 |
02/01/2024 00:00 | 18,67 |
02/01/2024 01:00 | 18,76 |
02/01/2024 02:00 | 18,70 |
02/01/2024 03:00 | 18,54 |
02/01/2024 04:00 | 18,43 |
02/01/2024 05:00 | 18,42 |
02/01/2024 06:00 | 18,31 |
02/01/2024 07:00 | 18,41 |
02/01/2024 08:00 | 18,40 |
02/01/2024 09:00 | 18,29 |
02/01/2024 10:00 | 18,38 |
02/01/2024 11:00 | 18,32 |
02/01/2024 12:00 | 18,16 |
02/01/2024 13:00 | 18,05 |
02/01/2024 14:00 | 17,94 |
02/01/2024 15:00 | 17,94 |
02/01/2024 16:00 | 17,93 |
02/01/2024 17:00 | 17,97 |
02/01/2024 18:00 | 18,01 |
02/01/2024 19:00 | 18,15 |
02/01/2024 20:00 | 18,29 |
02/01/2024 21:00 | 18,49 |
02/01/2024 22:00 | 18,82 |
02/01/2024 23:00 | 19,02 |
03/01/2024 00:00 | 19,06 |
03/01/2024 01:00 | 19,15 |
03/01/2024 02:00 | 19,19 |
03/01/2024 03:00 | 19,33 |
03/01/2024 04:00 | 19,23 |
03/01/2024 05:00 | 19,51 |
03/01/2024 06:00 | 20,50 |
03/01/2024 07:00 | 20,04 |
03/01/2024 08:00 | 20,89 |
03/01/2024 09:00 | 26,18 |
03/01/2024 10:00 | 30,47 |
03/01/2024 11:00 | 32,31 |
03/01/2024 12:00 | 32,35 |
03/01/2024 13:00 | 30,74 |
03/01/2024 14:00 | 28,54 |
03/01/2024 15:00 | 26,58 |
03/01/2024 16:00 | 24,52 |
03/01/2024 17:00 | 22,91 |
03/01/2024 18:00 | 22,25 |
03/01/2024 19:00 | 21,89 |
03/01/2024 20:00 | 21,28 |
03/01/2024 21:00 | 20,77 |
03/01/2024 22:00 | 20,47 |
03/01/2024 23:00 | 20,46 |
04/01/2024 00:00 | 20,70 |
04/01/2024 01:00 | 20,99 |
04/01/2024 02:00 | 21,08 |
04/01/2024 03:00 | 21,02 |
04/01/2024 04:00 | 20,81 |
04/01/2024 05:00 | 20,60 |
04/01/2024 06:00 | 20,40 |
04/01/2024 07:00 | 20,59 |
04/01/2024 08:00 | 21,08 |
04/01/2024 09:00 | 21,62 |
04/01/2024 10:00 | 22,26 |
04/01/2024 11:00 | 22,75 |
04/01/2024 12:00 | 23,24 |
04/01/2024 13:00 | 24,03 |
04/01/2024 14:00 | 24,43 |
04/01/2024 15:00 | 25,27 |
04/01/2024 16:00 | 25,61 |
04/01/2024 17:00 | 25,80 |
04/01/2024 18:00 | 25,94 |
04/01/2024 19:00 | 26,08 |
04/01/2024 20:00 | 25,87 |
04/01/2024 21:00 | 25,61 |
04/01/2024 22:00 | 25,16 |
04/01/2024 23:00 | 24,65 |
05/01/2024 00:00 | 24,39 |
05/01/2024 01:00 | 23,93 |
05/01/2024 02:00 | 23,87 |
05/01/2024 03:00 | 23,91 |
05/01/2024 04:00 | 23,20 |
05/01/2024 05:00 | 22,69 |
05/01/2024 06:00 | 22,44 |
05/01/2024 07:00 | 22,28 |
05/01/2024 08:00 | 21,97 |
05/01/2024 09:00 | 21,46 |
05/01/2024 10:00 | 21,15 |
05/01/2024 11:00 | 20,64 |
05/01/2024 12:00 | 20,43 |
05/01/2024 13:00 | 20,32 |
05/01/2024 14:00 | 20,22 |
05/01/2024 15:00 | 20,16 |
05/01/2024 16:00 | 20,10 |
05/01/2024 17:00 | 20,09 |
05/01/2024 18:00 | 20,18 |
05/01/2024 19:00 | 20,32 |
05/01/2024 20:00 | 20,66 |
05/01/2024 21:00 | 20,75 |
05/01/2024 22:00 | 20,75 |
05/01/2024 23:00 | 20,74 |
06/01/2024 00:00 | 20,73 |
06/01/2024 01:00 | 20,82 |
06/01/2024 02:00 | 20,91 |
06/01/2024 03:00 | 20,85 |
06/01/2024 04:00 | 20,79 |
06/01/2024 05:00 | 20,68 |
06/01/2024 06:00 | 20,58 |
06/01/2024 07:00 | 20,57 |
06/01/2024 08:00 | 20,46 |
06/01/2024 09:00 | 20,35 |
06/01/2024 10:00 | 20,24 |
06/01/2024 11:00 | 20,13 |
06/01/2024 12:00 | 20,12 |
06/01/2024 13:00 | 20,41 |
06/01/2024 14:00 | 20,51 |
06/01/2024 15:00 | 20,05 |
06/01/2024 16:00 | 19,89 |
06/01/2024 17:00 | 19,68 |
06/01/2024 18:00 | 19,67 |
06/01/2024 19:00 | 19,71 |
06/01/2024 20:00 | 20,15 |
06/01/2024 21:00 | 20,49 |
06/01/2024 22:00 | 20,64 |
06/01/2024 23:00 | 20,73 |
07/01/2024 00:00 | 20,62 |
07/01/2024 01:00 | 20,51 |
07/01/2024 02:00 | 20,60 |
07/01/2024 03:00 | 20,54 |
07/01/2024 04:00 | 20,48 |
07/01/2024 05:00 | 20,47 |
07/01/2024 06:00 | 20,37 |
07/01/2024 07:00 | 20,36 |
07/01/2024 08:00 | 20,35 |
07/01/2024 09:00 | 20,24 |
07/01/2024 10:00 | 20,13 |
07/01/2024 11:00 | 20,12 |
07/01/2024 12:00 | 20,01 |
07/01/2024 13:00 | 19,90 |
07/01/2024 14:00 | 19,90 |
07/01/2024 15:00 | 19,79 |
07/01/2024 16:00 | 19,68 |
07/01/2024 17:00 | 19,57 |
07/01/2024 18:00 | 19,56 |
07/01/2024 19:00 | 19,60 |
07/01/2024 20:00 | 19,85 |
07/01/2024 21:00 | 20,43 |
07/01/2024 22:00 | 20,58 |
07/01/2024 23:00 | 20,52 |
08/01/2024 00:00 | 20,46 |
08/01/2024 01:00 | 20,35 |
08/01/2024 02:00 | 20,19 |
08/01/2024 03:00 | 19,98 |
08/01/2024 04:00 | 19,92 |
08/01/2024 05:00 | 19,97 |
08/01/2024 06:00 | 19,86 |
08/01/2024 07:00 | 19,65 |
08/01/2024 08:00 | 19,74 |
08/01/2024 09:00 | 19,63 |
08/01/2024 10:00 | 19,47 |
08/01/2024 11:00 | 19,31 |
08/01/2024 12:00 | 19,35 |
08/01/2024 13:00 | 19,20 |
08/01/2024 14:00 | 19,19 |
08/01/2024 15:00 | 18,68 |
08/01/2024 16:00 | 18,67 |
08/01/2024 17:00 | 18,86 |
08/01/2024 18:00 | 19,00 |
08/01/2024 19:00 | 19,44 |
08/01/2024 20:00 | 19,44 |
08/01/2024 21:00 | 19,43 |
08/01/2024 22:00 | 19,32 |
08/01/2024 23:00 | 19,11 |
09/01/2024 00:00 | 18,85 |
09/01/2024 01:00 | 18,69 |
09/01/2024 02:00 | 18,68 |
09/01/2024 03:00 | 18,58 |
09/01/2024 04:00 | 18,56 |
09/01/2024 05:00 | 18,46 |
09/01/2024 06:00 | 18,45 |
09/01/2024 07:00 | 18,44 |
09/01/2024 08:00 | 18,53 |
09/01/2024 09:00 | 18,42 |
09/01/2024 10:00 | 18,21 |
09/01/2024 11:00 | 18,20 |
09/01/2024 12:00 | 17,99 |
09/01/2024 13:00 | 17,89 |
09/01/2024 14:00 | 17,88 |
09/01/2024 15:00 | 17,67 |
09/01/2024 16:00 | 17,66 |
09/01/2024 17:00 | 17,65 |
09/01/2024 18:00 | 17,79 |
09/01/2024 19:00 | 18,08 |
09/01/2024 20:00 | 18,33 |
09/01/2024 21:00 | 18,56 |
09/01/2024 22:00 | 18,61 |
09/01/2024 23:00 | 18,60 |
10/01/2024 00:00 | 18,64 |
10/01/2024 01:00 | 18,58 |
10/01/2024 02:00 | 18,67 |
10/01/2024 03:00 | 18,76 |
10/01/2024 04:00 | 18,75 |
10/01/2024 05:00 | 18,55 |
10/01/2024 06:00 | 18,54 |
10/01/2024 07:00 | 18,48 |
10/01/2024 08:00 | 18,72 |
10/01/2024 09:00 | 18,81 |
10/01/2024 10:00 | 18,55 |
10/01/2024 11:00 | 18,19 |
10/01/2024 12:00 | 18,08 |
10/01/2024 13:00 | 15,81 |
10/01/2024 14:00 | 15,53 |
10/01/2024 15:00 | 15,39 |
10/01/2024 16:00 | 15,40 |
10/01/2024 17:00 | 15,52 |
10/01/2024 18:00 | 15,48 |
10/01/2024 19:00 | 15,69 |
10/01/2024 20:00 | 16,00 |
10/01/2024 21:00 | 16,25 |
10/01/2024 22:00 | 16,32 |
10/01/2024 23:00 | 16,19 |
11/01/2024 00:00 | 16,26 |
11/01/2024 01:00 | 16,81 |
11/01/2024 02:00 | 17,38 |
11/01/2024 03:00 | 18,54 |
11/01/2024 04:00 | 20,15 |
11/01/2024 05:00 | 20,47 |
11/01/2024 06:00 | 19,83 |
11/01/2024 07:00 | 18,09 |
11/01/2024 08:00 | 17,15 |
11/01/2024 09:00 | 16,62 |
11/01/2024 10:00 | 16,23 |
11/01/2024 11:00 | 15,84 |
11/01/2024 12:00 | 15,60 |
11/01/2024 13:00 | 15,27 |
11/01/2024 14:00 | 15,03 |
11/01/2024 15:00 | 14,89 |
11/01/2024 16:00 | 14,75 |
11/01/2024 17:00 | 14,72 |
11/01/2024 18:00 | 14,68 |
11/01/2024 19:00 | 14,89 |
11/01/2024 20:00 | 15,10 |
11/01/2024 21:00 | 15,35 |
11/01/2024 22:00 | 15,43 |
11/01/2024 23:00 | 15,49 |
12/01/2024 00:00 | 15,45 |
12/01/2024 01:00 | 15,32 |
12/01/2024 02:00 | 15,18 |
12/01/2024 03:00 | 15,14 |
12/01/2024 04:00 | 15,21 |
12/01/2024 05:00 | 15,17 |
12/01/2024 06:00 | 15,13 |
12/01/2024 07:00 | 14,89 |
12/01/2024 08:00 | 14,91 |
12/01/2024 09:00 | 14,93 |
12/01/2024 10:00 | 14,98 |
12/01/2024 11:00 | 14,74 |
12/01/2024 12:00 | 14,61 |
12/01/2024 13:00 | 14,17 |
12/01/2024 14:00 | 13,98 |
12/01/2024 15:00 | 13,79 |
12/01/2024 16:00 | 13,66 |
12/01/2024 17:00 | 13,52 |
12/01/2024 18:00 | 13,49 |
12/01/2024 19:00 | 13,70 |
12/01/2024 20:00 | 13,96 |
12/01/2024 21:00 | 14,18 |
12/01/2024 22:00 | 14,24 |
12/01/2024 23:00 | 14,29 |
13/01/2024 00:00 | 14,26 |
13/01/2024 01:00 | 14,17 |
13/01/2024 02:00 | 14,09 |
13/01/2024 03:00 | 14,14 |
13/01/2024 04:00 | 14,11 |
13/01/2024 05:00 | 14,07 |
13/01/2024 06:00 | 13,93 |
13/01/2024 07:00 | 13,80 |
13/01/2024 08:00 | 13,76 |
13/01/2024 09:00 | 13,62 |
13/01/2024 10:00 | 13,60 |
13/01/2024 11:00 | 13,55 |
13/01/2024 12:00 | 13,41 |
13/01/2024 13:00 | 13,22 |
13/01/2024 14:00 | 13,13 |
13/01/2024 15:00 | 12,90 |
13/01/2024 16:00 | 12,80 |
13/01/2024 17:00 | 12,72 |
13/01/2024 18:00 | 12,60 |
13/01/2024 19:00 | 12,79 |
13/01/2024 20:00 | 13,06 |
13/01/2024 21:00 | 13,17 |
13/01/2024 22:00 | 13,53 |
13/01/2024 23:00 | 13,65 |
14/01/2024 00:00 | 13,72 |
14/01/2024 01:00 | 13,72 |
14/01/2024 02:00 | 13,53 |
14/01/2024 03:00 | 13,45 |
14/01/2024 04:00 | 13,36 |
14/01/2024 05:00 | 13,27 |
14/01/2024 06:00 | 13,15 |
14/01/2024 07:00 | 13,35 |
14/01/2024 08:00 | 13,37 |
14/01/2024 09:00 | 13,44 |
14/01/2024 10:00 | 13,69 |
14/01/2024 11:00 | 14,55 |
14/01/2024 12:00 | 14,31 |
14/01/2024 13:00 | 13,57 |
14/01/2024 14:00 | 13,09 |
14/01/2024 15:00 | 12,75 |
14/01/2024 16:00 | 13,86 |
14/01/2024 17:00 | 16,62 |
14/01/2024 18:00 | 16,49 |
14/01/2024 19:00 | 15,05 |
14/01/2024 20:00 | 16,11 |
14/01/2024 21:00 | 20,88 |
14/01/2024 22:00 | 35,06 |
14/01/2024 23:00 | 40,85 |
15/01/2024 00:00 | 38,54 |
15/01/2024 01:00 | 33,13 |
15/01/2024 02:00 | 27,62 |
15/01/2024 03:00 | 23,61 |
15/01/2024 04:00 | 20,91 |
15/01/2024 05:00 | 19,75 |
15/01/2024 06:00 | 19,34 |
15/01/2024 07:00 | 19,18 |
15/01/2024 08:00 | 19,77 |
15/01/2024 09:00 | 20,21 |
15/01/2024 10:00 | 20,25 |
15/01/2024 11:00 | 20,24 |
15/01/2024 12:00 | 20,24 |
15/01/2024 13:00 | 20,93 |
15/01/2024 14:00 | 23,87 |
15/01/2024 15:00 | 24,81 |
15/01/2024 16:00 | 25,60 |
15/01/2024 17:00 | 28,69 |
15/01/2024 18:00 | 32,13 |
15/01/2024 19:00 | 32,88 |
15/01/2024 20:00 | 34,07 |
15/01/2024 21:00 | 35,61 |
15/01/2024 22:00 | 36,95 |
15/01/2024 23:00 | 38,94 |
16/01/2024 00:00 | 40,08 |
16/01/2024 01:00 | 41,07 |
16/01/2024 02:00 | 42,01 |
16/01/2024 03:00 | 42,50 |
16/01/2024 04:00 | 42,05 |
16/01/2024 05:00 | 40,49 |
16/01/2024 06:00 | 39,28 |
16/01/2024 07:00 | 38,07 |
16/01/2024 08:00 | 37,16 |
16/01/2024 09:00 | 36,25 |
16/01/2024 10:00 | 35,54 |
16/01/2024 11:00 | 34,83 |
16/01/2024 12:00 | 34,28 |
16/01/2024 13:00 | 33,77 |
16/01/2024 14:00 | 33,41 |
16/01/2024 15:00 | 33,75 |
16/01/2024 16:00 | 34,19 |
16/01/2024 17:00 | 34,68 |
16/01/2024 18:00 | 34,62 |
16/01/2024 19:00 | 34,72 |
16/01/2024 20:00 | 37,06 |
16/01/2024 21:00 | 37,15 |
16/01/2024 22:00 | 34,69 |
16/01/2024 23:00 | 33,83 |
17/01/2024 00:00 | 33,72 |
17/01/2024 01:00 | 33,61 |
17/01/2024 02:00 | 33,40 |
17/01/2024 03:00 | 33,30 |
17/01/2024 04:00 | 33,09 |
17/01/2024 05:00 | 32,98 |
17/01/2024 06:00 | 32,97 |
17/01/2024 07:00 | 32,56 |
17/01/2024 08:00 | 32,45 |
17/01/2024 09:00 | 32,64 |
17/01/2024 10:00 | 33,18 |
17/01/2024 11:00 | 33,33 |
17/01/2024 12:00 | 33,52 |
17/01/2024 13:00 | 34,11 |
17/01/2024 14:00 | 34,10 |
17/01/2024 15:00 | 34,09 |
17/01/2024 16:00 | 33,78 |
17/01/2024 17:00 | 33,82 |
17/01/2024 18:00 | 33,87 |
17/01/2024 19:00 | 34,06 |
17/01/2024 20:00 | 33,85 |
17/01/2024 21:00 | 33,54 |
17/01/2024 22:00 | 33,38 |
17/01/2024 23:00 | 33,22 |
18/01/2024 00:00 | 32,61 |
18/01/2024 01:00 | 32,50 |
18/01/2024 02:00 | 32,44 |
18/01/2024 03:00 | 32,58 |
18/01/2024 04:00 | 32,78 |
18/01/2024 05:00 | 33,02 |
18/01/2024 06:00 | 33,36 |
18/01/2024 07:00 | 33,75 |
18/01/2024 08:00 | 34,14 |
18/01/2024 09:00 | 34,53 |
18/01/2024 10:00 | 34,83 |
18/01/2024 11:00 | 35,47 |
18/01/2024 12:00 | 36,01 |
18/01/2024 13:00 | 37,00 |
18/01/2024 14:00 | 37,99 |
18/01/2024 15:00 | 38,68 |
18/01/2024 16:00 | 39,37 |
18/01/2024 17:00 | 40,16 |
18/01/2024 18:00 | 40,65 |
18/01/2024 19:00 | 40,95 |
18/01/2024 20:00 | 41,34 |
18/01/2024 21:00 | 41,58 |
18/01/2024 22:00 | 41,92 |
18/01/2024 23:00 | 42,46 |
19/01/2024 00:00 | 42,60 |
19/01/2024 01:00 | 43,19 |
19/01/2024 02:00 | 43,19 |
19/01/2024 03:00 | 43,33 |
19/01/2024 04:00 | 43,46 |
19/01/2024 05:00 | 43,36 |
19/01/2024 06:00 | 43,35 |
19/01/2024 07:00 | 43,44 |
19/01/2024 08:00 | 43,43 |
19/01/2024 09:00 | 43,37 |
19/01/2024 10:00 | 43,21 |
19/01/2024 11:00 | 42,96 |
19/01/2024 12:00 | 42,55 |
19/01/2024 13:00 | 41,99 |
19/01/2024 14:00 | 41,53 |
19/01/2024 15:00 | 41,22 |
19/01/2024 16:00 | 40,86 |
19/01/2024 17:00 | 40,60 |
19/01/2024 18:00 | 40,54 |
19/01/2024 19:00 | 40,44 |
19/01/2024 20:00 | 40,18 |
19/01/2024 21:00 | 39,87 |
19/01/2024 22:00 | 39,41 |
19/01/2024 23:00 | 38,90 |
20/01/2024 00:00 | 38,39 |
20/01/2024 01:00 | 37,58 |
20/01/2024 02:00 | 36,77 |
20/01/2024 03:00 | 36,07 |
20/01/2024 04:00 | 35,26 |
20/01/2024 05:00 | 34,55 |
20/01/2024 06:00 | 33,99 |
20/01/2024 07:00 | 33,33 |
20/01/2024 08:00 | 32,72 |
20/01/2024 09:00 | 32,26 |
20/01/2024 10:00 | 31,90 |
20/01/2024 11:00 | 31,50 |
20/01/2024 12:00 | 31,29 |
20/01/2024 13:00 | 30,88 |
20/01/2024 14:00 | 30,42 |
20/01/2024 15:00 | 30,01 |
20/01/2024 16:00 | 29,65 |
20/01/2024 17:00 | 29,49 |
20/01/2024 18:00 | 29,29 |
20/01/2024 19:00 | 29,13 |
20/01/2024 20:00 | 28,87 |
20/01/2024 21:00 | 28,66 |
20/01/2024 22:00 | 28,40 |
20/01/2024 23:00 | 28,24 |
21/01/2024 00:00 | 28,03 |
21/01/2024 01:00 | 27,77 |
21/01/2024 02:00 | 27,51 |
21/01/2024 03:00 | 27,31 |
21/01/2024 04:00 | 27,15 |
21/01/2024 05:00 | 26,94 |
21/01/2024 06:00 | 26,73 |
21/01/2024 07:00 | 26,52 |
21/01/2024 08:00 | 26,21 |
21/01/2024 09:00 | 25,85 |
21/01/2024 10:00 | 25,60 |
21/01/2024 11:00 | 25,39 |
21/01/2024 12:00 | 25,13 |
21/01/2024 13:00 | 24,87 |
21/01/2024 14:00 | 24,66 |
21/01/2024 15:00 | 24,45 |
21/01/2024 16:00 | 24,44 |
21/01/2024 17:00 | 24,43 |
21/01/2024 18:00 | 24,43 |
21/01/2024 19:00 | 24,52 |
21/01/2024 20:00 | 24,61 |
21/01/2024 21:00 | 24,45 |
21/01/2024 22:00 | 24,29 |
21/01/2024 23:00 | 24,18 |
22/01/2024 00:00 | 24,07 |
22/01/2024 01:00 | 23,86 |
22/01/2024 02:00 | 23,86 |
22/01/2024 03:00 | 23,75 |
22/01/2024 04:00 | 23,74 |
22/01/2024 05:00 | 23,63 |
22/01/2024 06:00 | 23,47 |
22/01/2024 07:00 | 23,21 |
22/01/2024 08:00 | 23,10 |
22/01/2024 09:00 | 22,94 |
22/01/2024 10:00 | 22,79 |
22/01/2024 11:00 | 22,58 |
22/01/2024 12:00 | 22,47 |
22/01/2024 13:00 | 22,41 |
22/01/2024 14:00 | 22,25 |
22/01/2024 15:00 | 21,94 |
22/01/2024 16:00 | 21,98 |
22/01/2024 17:00 | 22,32 |
22/01/2024 18:00 | 22,32 |
22/01/2024 19:00 | 22,41 |
22/01/2024 20:00 | 22,40 |
22/01/2024 21:00 | 22,29 |
22/01/2024 22:00 | 22,28 |
22/01/2024 23:00 | 22,27 |
23/01/2024 00:00 | 22,11 |
23/01/2024 01:00 | 21,95 |
23/01/2024 02:00 | 21,95 |
23/01/2024 03:00 | 21,79 |
23/01/2024 04:00 | 21,73 |
23/01/2024 05:00 | 21,67 |
23/01/2024 06:00 | 21,46 |
23/01/2024 07:00 | 21,20 |
23/01/2024 08:00 | 20,89 |
23/01/2024 09:00 | 20,63 |
23/01/2024 10:00 | 20,33 |
23/01/2024 11:00 | 20,17 |
23/01/2024 12:00 | 20,06 |
23/01/2024 13:00 | 20,00 |
23/01/2024 14:00 | 19,84 |
23/01/2024 15:00 | 19,63 |
23/01/2024 16:00 | 19,62 |
23/01/2024 17:00 | 19,61 |
23/01/2024 18:00 | 19,51 |
23/01/2024 19:00 | 19,20 |
23/01/2024 20:00 | 19,09 |
23/01/2024 21:00 | 19,18 |
23/01/2024 22:00 | 19,07 |
23/01/2024 23:00 | 19,06 |
24/01/2024 00:00 | 18,90 |
24/01/2024 01:00 | 18,69 |
24/01/2024 02:00 | 18,64 |
24/01/2024 03:00 | 18,73 |
24/01/2024 04:00 | 18,62 |
24/01/2024 05:00 | 18,51 |
24/01/2024 06:00 | 18,55 |
24/01/2024 07:00 | 18,44 |
24/01/2024 08:00 | 18,28 |
24/01/2024 09:00 | 18,17 |
24/01/2024 10:00 | 18,07 |
24/01/2024 11:00 | 18,06 |
24/01/2024 12:00 | 17,95 |
24/01/2024 13:00 | 17,84 |
24/01/2024 14:00 | 17,73 |
24/01/2024 15:00 | 17,82 |
24/01/2024 16:00 | 17,86 |
24/01/2024 17:00 | 18,01 |
24/01/2024 18:00 | 18,20 |
24/01/2024 19:00 | 18,09 |
24/01/2024 20:00 | 18,18 |
24/01/2024 21:00 | 18,27 |
24/01/2024 22:00 | 18,36 |
24/01/2024 23:00 | 18,35 |
25/01/2024 00:00 | 18,34 |
25/01/2024 01:00 | 18,33 |
25/01/2024 02:00 | 18,52 |
25/01/2024 03:00 | 18,47 |
25/01/2024 04:00 | 18,41 |
25/01/2024 05:00 | 18,40 |
25/01/2024 06:00 | 18,39 |
25/01/2024 07:00 | 18,28 |
25/01/2024 08:00 | 18,07 |
25/01/2024 09:00 | 17,81 |
25/01/2024 10:00 | 17,76 |
25/01/2024 11:00 | 17,55 |
25/01/2024 12:00 | 17,44 |
25/01/2024 13:00 | 17,33 |
25/01/2024 14:00 | 17,22 |
25/01/2024 15:00 | 17,41 |
25/01/2024 16:00 | 17,65 |
25/01/2024 17:00 | 17,89 |
25/01/2024 18:00 | 17,99 |
25/01/2024 19:00 | 17,98 |
25/01/2024 20:00 | 17,97 |
25/01/2024 21:00 | 17,96 |
25/01/2024 22:00 | 17,75 |
25/01/2024 23:00 | 17,74 |
26/01/2024 00:00 | 17,73 |
26/01/2024 01:00 | 17,77 |
26/01/2024 02:00 | 17,82 |
26/01/2024 03:00 | 17,71 |
26/01/2024 04:00 | 17,65 |
26/01/2024 05:00 | 17,69 |
26/01/2024 06:00 | 17,68 |
26/01/2024 07:00 | 17,57 |
26/01/2024 08:00 | 17,36 |
26/01/2024 09:00 | 17,21 |
26/01/2024 10:00 | 17,00 |
26/01/2024 11:00 | 16,84 |
26/01/2024 12:00 | 16,78 |
26/01/2024 13:00 | 16,72 |
26/01/2024 14:00 | 16,71 |
26/01/2024 15:00 | 16,65 |
26/01/2024 16:00 | 16,69 |
26/01/2024 17:00 | 16,88 |
26/01/2024 18:00 | 17,18 |
26/01/2024 19:00 | 17,37 |
26/01/2024 20:00 | 17,56 |
26/01/2024 21:00 | 17,65 |
26/01/2024 22:00 | 17,84 |
26/01/2024 23:00 | 17,74 |
27/01/2024 00:00 | 17,82 |
27/01/2024 01:00 | 18,01 |
27/01/2024 02:00 | 18,21 |
27/01/2024 03:00 | 17,95 |
27/01/2024 04:00 | 17,79 |
27/01/2024 05:00 | 17,78 |
27/01/2024 06:00 | 17,77 |
27/01/2024 07:00 | 17,76 |
27/01/2024 08:00 | 17,75 |
27/01/2024 09:00 | 17,64 |
27/01/2024 10:00 | 17,54 |
27/01/2024 11:00 | 17,53 |
27/01/2024 12:00 | 17,42 |
27/01/2024 13:00 | 17,51 |
27/01/2024 14:00 | 17,40 |
27/01/2024 15:00 | 17,40 |
27/01/2024 16:00 | 17,38 |
27/01/2024 17:00 | 17,37 |
27/01/2024 18:00 | 17,37 |
27/01/2024 19:00 | 17,36 |
27/01/2024 20:00 | 17,35 |
27/01/2024 21:00 | 17,34 |
27/01/2024 22:00 | 17,33 |
27/01/2024 23:00 | 17,32 |
28/01/2024 00:00 | 17,31 |
28/01/2024 01:00 | 17,31 |
28/01/2024 02:00 | 17,30 |
28/01/2024 03:00 | 17,29 |
28/01/2024 04:00 | 17,28 |
28/01/2024 05:00 | 17,27 |
28/01/2024 06:00 | 17,26 |
28/01/2024 07:00 | 17,25 |
28/01/2024 08:00 | 17,24 |
28/01/2024 09:00 | 17,24 |
28/01/2024 10:00 | 17,23 |
28/01/2024 11:00 | 17,22 |
28/01/2024 12:00 | 17,21 |
28/01/2024 13:00 | 17,20 |
28/01/2024 14:00 | 17,19 |
28/01/2024 15:00 | 17,18 |
28/01/2024 16:00 | 17,17 |
28/01/2024 17:00 | 17,17 |
28/01/2024 18:00 | 17,16 |
28/01/2024 19:00 | 17,15 |
28/01/2024 20:00 | 17,14 |
28/01/2024 21:00 | 17,13 |
28/01/2024 22:00 | 17,12 |
28/01/2024 23:00 | 17,11 |
29/01/2024 00:00 | 17,10 |
29/01/2024 01:00 | 17,10 |
29/01/2024 02:00 | 17,09 |
29/01/2024 03:00 | 17,08 |
29/01/2024 04:00 | 17,07 |
29/01/2024 05:00 | 17,06 |
29/01/2024 06:00 | 17,05 |
29/01/2024 07:00 | 17,04 |
29/01/2024 08:00 | 17,03 |
29/01/2024 09:00 | 17,03 |
29/01/2024 10:00 | 17,02 |
29/01/2024 11:00 | 17,01 |
29/01/2024 12:00 | 17,00 |
29/01/2024 13:00 | 16,99 |
29/01/2024 14:00 | 16,98 |
29/01/2024 15:00 | 16,97 |
29/01/2024 16:00 | 16,96 |
29/01/2024 17:00 | 16,96 |
29/01/2024 18:00 | 16,95 |
29/01/2024 19:00 | 16,94 |
29/01/2024 20:00 | 16,93 |
29/01/2024 21:00 | 16,92 |
29/01/2024 22:00 | 16,91 |
29/01/2024 23:00 | 16,90 |
30/01/2024 00:00 | 16,89 |
30/01/2024 01:00 | 16,89 |
30/01/2024 02:00 | 16,88 |
30/01/2024 03:00 | 16,87 |
30/01/2024 04:00 | 16,86 |
30/01/2024 05:00 | 16,85 |
30/01/2024 06:00 | 16,84 |
30/01/2024 07:00 | 16,83 |
30/01/2024 08:00 | 16,82 |
30/01/2024 09:00 | 16,82 |
30/01/2024 10:00 | 18,61 |
30/01/2024 11:00 | 18,60 |
30/01/2024 12:00 | 18,59 |
30/01/2024 13:00 | 18,58 |
30/01/2024 14:00 | 18,57 |
30/01/2024 15:00 | 18,57 |
30/01/2024 16:00 | 18,56 |
30/01/2024 17:00 | 18,55 |
30/01/2024 18:00 | 18,54 |
30/01/2024 19:00 | 18,53 |
30/01/2024 20:00 | 18,52 |
30/01/2024 21:00 | 18,51 |
30/01/2024 22:00 | 18,50 |
30/01/2024 23:00 | 18,49 |
31/01/2024 00:00 | 18,49 |
31/01/2024 01:00 | 18,48 |
31/01/2024 02:00 | 18,47 |
31/01/2024 03:00 | 18,46 |
31/01/2024 04:00 | 18,45 |
31/01/2024 05:00 | 18,44 |
31/01/2024 06:00 | 18,43 |
31/01/2024 07:00 | 18,42 |
31/01/2024 08:00 | 18,42 |
31/01/2024 09:00 | 18,41 |
31/01/2024 10:00 | 18,40 |
31/01/2024 11:00 | 18,39 |
31/01/2024 12:00 | 18,38 |
31/01/2024 13:00 | 15,82 |
31/01/2024 14:00 | 15,66 |
31/01/2024 15:00 | 15,55 |
31/01/2024 16:00 | 15,45 |
31/01/2024 17:00 | 15,54 |
31/01/2024 18:00 | 15,73 |
31/01/2024 19:00 | 15,87 |
31/01/2024 20:00 | 16,11 |
31/01/2024 21:00 | 16,40 |
31/01/2024 22:00 | 16,69 |
31/01/2024 23:00 | 16,78 |
01/02/2024 00:00 | 16,78 |
01/02/2024 01:00 | 16,87 |
01/02/2024 02:00 | 16,86 |
01/02/2024 03:00 | 16,85 |
01/02/2024 04:00 | 16,79 |
01/02/2024 05:00 | 16,63 |
01/02/2024 06:00 | 16,52 |
01/02/2024 07:00 | 16,51 |
01/02/2024 08:00 | 16,51 |
01/02/2024 09:00 | 16,20 |
01/02/2024 10:00 | 16,14 |
01/02/2024 11:00 | 15,73 |
01/02/2024 12:00 | 15,57 |
01/02/2024 13:00 | 15,36 |
01/02/2024 14:00 | 15,35 |
01/02/2024 15:00 | 15,25 |
01/02/2024 16:00 | 15,39 |
01/02/2024 17:00 | 15,68 |
01/02/2024 18:00 | 15,92 |
01/02/2024 19:00 | 16,06 |
01/02/2024 20:00 | 16,20 |
01/02/2024 21:00 | 16,39 |
01/02/2024 22:00 | 16,48 |
01/02/2024 23:00 | 16,47 |
02/02/2024 00:00 | 16,47 |
02/02/2024 01:00 | 16,46 |
02/02/2024 02:00 | 16,55 |
02/02/2024 03:00 | 16,44 |
02/02/2024 04:00 | 16,28 |
02/02/2024 05:00 | 16,22 |
02/02/2024 06:00 | 16,11 |
02/02/2024 07:00 | 16,05 |
02/02/2024 08:00 | 16,00 |
02/02/2024 09:00 | 15,99 |
02/02/2024 10:00 | 15,88 |
02/02/2024 11:00 | 15,62 |
02/02/2024 12:00 | 15,46 |
02/02/2024 13:00 | 15,25 |
02/02/2024 14:00 | 15,04 |
02/02/2024 15:00 | 14,93 |
02/02/2024 16:00 | 14,83 |
02/02/2024 17:00 | 14,97 |
02/02/2024 18:00 | 15,01 |
02/02/2024 19:00 | 15,25 |
02/02/2024 20:00 | 15,49 |
02/02/2024 21:00 | 15,98 |
02/02/2024 22:00 | 16,37 |
02/02/2024 23:00 | 16,36 |
03/02/2024 00:00 | 16,16 |
03/02/2024 01:00 | 16,05 |
03/02/2024 02:00 | 15,94 |
03/02/2024 03:00 | 15,83 |
03/02/2024 04:00 | 15,82 |
03/02/2024 05:00 | 15,76 |
03/02/2024 06:00 | 15,50 |
03/02/2024 07:00 | 15,34 |
03/02/2024 08:00 | 15,29 |
03/02/2024 09:00 | 15,18 |
03/02/2024 10:00 | 15,07 |
03/02/2024 11:00 | 15,06 |
03/02/2024 12:00 | 14,95 |
03/02/2024 13:00 | 14,94 |
03/02/2024 14:00 | 14,93 |
03/02/2024 15:00 | 14,72 |
03/02/2024 16:00 | 14,72 |
03/02/2024 17:00 | 14,71 |
03/02/2024 18:00 | 15,00 |
03/02/2024 19:00 | 15,39 |
03/02/2024 20:00 | 15,58 |
03/02/2024 21:00 | 15,77 |
03/02/2024 22:00 | 15,97 |
03/02/2024 23:00 | 16,00 |
04/02/2024 00:00 | 15,95 |
04/02/2024 01:00 | 15,84 |
04/02/2024 02:00 | 16,03 |
04/02/2024 03:00 | 15,62 |
04/02/2024 04:00 | 15,51 |
04/02/2024 05:00 | 15,60 |
04/02/2024 06:00 | 15,49 |
04/02/2024 07:00 | 15,38 |
04/02/2024 08:00 | 15,28 |
04/02/2024 09:00 | 15,26 |
04/02/2024 10:00 | 15,26 |
04/02/2024 11:00 | 15,15 |
04/02/2024 12:00 | 14,94 |
04/02/2024 13:00 | 14,83 |
04/02/2024 14:00 | 14,72 |
04/02/2024 15:00 | 14,62 |
04/02/2024 16:00 | 14,61 |
04/02/2024 17:00 | 14,70 |
04/02/2024 18:00 | 14,89 |
04/02/2024 19:00 | 14,98 |
04/02/2024 20:00 | 15,37 |
04/02/2024 21:00 | 15,76 |
04/02/2024 22:00 | 15,85 |
04/02/2024 23:00 | 15,85 |
05/02/2024 00:00 | 15,84 |
05/02/2024 01:00 | 15,73 |
05/02/2024 02:00 | 15,77 |
05/02/2024 03:00 | 15,56 |
05/02/2024 04:00 | 15,40 |
05/02/2024 05:00 | 15,44 |
05/02/2024 06:00 | 15,49 |
05/02/2024 07:00 | 15,58 |
05/02/2024 08:00 | 15,67 |
05/02/2024 09:00 | 15,66 |
05/02/2024 10:00 | 15,65 |
05/02/2024 11:00 | 15,54 |
05/02/2024 12:00 | 15,33 |
05/02/2024 13:00 | 15,32 |
05/02/2024 14:00 | 15,26 |
05/02/2024 15:00 | 15,16 |
05/02/2024 16:00 | 15,10 |
05/02/2024 17:00 | 15,19 |
05/02/2024 18:00 | 15,33 |
05/02/2024 19:00 | 15,67 |
05/02/2024 20:00 | 16,06 |
05/02/2024 21:00 | 16,20 |
05/02/2024 22:00 | 16,25 |
05/02/2024 23:00 | 16,34 |
06/02/2024 00:00 | 16,33 |
06/02/2024 01:00 | 16,22 |
06/02/2024 02:00 | 16,36 |
06/02/2024 03:00 | 16,45 |
06/02/2024 04:00 | 16,49 |
06/02/2024 05:00 | 16,23 |
06/02/2024 06:00 | 15,97 |
06/02/2024 07:00 | 15,96 |
06/02/2024 08:00 | 15,96 |
06/02/2024 09:00 | 15,95 |
06/02/2024 10:00 | 15,84 |
06/02/2024 11:00 | 15,63 |
06/02/2024 12:00 | 15,37 |
06/02/2024 13:00 | 15,11 |
06/02/2024 14:00 | 15,10 |
06/02/2024 15:00 | 15,09 |
06/02/2024 16:00 | 14,89 |
06/02/2024 17:00 | 14,68 |
06/02/2024 18:00 | 14,67 |
06/02/2024 19:00 | 14,71 |
06/02/2024 20:00 | 14,95 |
06/02/2024 21:00 | 15,14 |
06/02/2024 22:00 | 15,33 |
06/02/2024 23:00 | 15,42 |
07/02/2024 00:00 | 15,52 |
07/02/2024 01:00 | 15,41 |
07/02/2024 02:00 | 15,40 |
07/02/2024 03:00 | 15,69 |
07/02/2024 04:00 | 15,78 |
07/02/2024 05:00 | 15,77 |
07/02/2024 06:00 | 15,76 |
07/02/2024 07:00 | 15,71 |
07/02/2024 08:00 | 15,85 |
07/02/2024 09:00 | 15,94 |
07/02/2024 10:00 | 15,93 |
07/02/2024 11:00 | 15,72 |
07/02/2024 12:00 | 15,66 |
07/02/2024 13:00 | 15,40 |
07/02/2024 14:00 | 15,20 |
07/02/2024 15:00 | 14,84 |
07/02/2024 16:00 | 14,73 |
07/02/2024 17:00 | 14,67 |
07/02/2024 18:00 | 14,86 |
07/02/2024 19:00 | 15,05 |
07/02/2024 20:00 | 15,35 |
07/02/2024 21:00 | 15,68 |
07/02/2024 22:00 | 15,77 |
07/02/2024 23:00 | 15,82 |
08/02/2024 00:00 | 15,66 |
08/02/2024 01:00 | 15,65 |
08/02/2024 02:00 | 15,69 |
08/02/2024 03:00 | 15,88 |
08/02/2024 04:00 | 15,92 |
08/02/2024 05:00 | 15,76 |
08/02/2024 06:00 | 15,65 |
08/02/2024 07:00 | 15,55 |
08/02/2024 08:00 | 15,54 |
08/02/2024 09:00 | 15,28 |
08/02/2024 10:00 | 15,22 |
08/02/2024 11:00 | 14,91 |
08/02/2024 12:00 | 14,80 |
08/02/2024 13:00 | 14,69 |
08/02/2024 14:00 | 14,29 |
08/02/2024 15:00 | 14,18 |
08/02/2024 16:00 | 14,07 |
08/02/2024 17:00 | 14,11 |
08/02/2024 18:00 | 14,35 |
08/02/2024 19:00 | 14,74 |
08/02/2024 20:00 | 14,83 |
08/02/2024 21:00 | 15,02 |
08/02/2024 22:00 | 15,12 |
08/02/2024 23:00 | 15,11 |
09/02/2024 00:00 | 15,20 |
09/02/2024 01:00 | 15,29 |
09/02/2024 02:00 | 15,38 |
09/02/2024 03:00 | 15,77 |
09/02/2024 04:00 | 15,76 |
09/02/2024 05:00 | 15,75 |
09/02/2024 06:00 | 15,65 |
09/02/2024 07:00 | 15,64 |
09/02/2024 08:00 | 15,53 |
09/02/2024 09:00 | 15,72 |
09/02/2024 10:00 | 15,66 |
09/02/2024 11:00 | 15,50 |
09/02/2024 12:00 | 15,84 |
09/02/2024 13:00 | 17,88 |
09/02/2024 14:00 | 18,68 |
09/02/2024 15:00 | 18,77 |
09/02/2024 16:00 | 17,36 |
09/02/2024 17:00 | 16,70 |
09/02/2024 18:00 | 16,19 |
09/02/2024 19:00 | 16,33 |
09/02/2024 20:00 | 19,17 |
09/02/2024 21:00 | 19,31 |
09/02/2024 22:00 | 18,21 |
09/02/2024 23:00 | 21,25 |
10/02/2024 00:00 | 27,89 |
10/02/2024 01:00 | 35,78 |
10/02/2024 02:00 | 43,62 |
10/02/2024 03:00 | 41,76 |
10/02/2024 04:00 | 37,55 |
10/02/2024 05:00 | 34,84 |
10/02/2024 06:00 | 29,24 |
10/02/2024 07:00 | 23,43 |
10/02/2024 08:00 | 19,52 |
10/02/2024 09:00 | 17,81 |
10/02/2024 10:00 | 16,90 |
10/02/2024 11:00 | 16,74 |
10/02/2024 12:00 | 16,98 |
10/02/2024 13:00 | 17,17 |
10/02/2024 14:00 | 16,77 |
10/02/2024 15:00 | 16,26 |
10/02/2024 16:00 | 16,05 |
10/02/2024 17:00 | 15,94 |
10/02/2024 18:00 | 15,98 |
10/02/2024 19:00 | 16,22 |
10/02/2024 20:00 | 16,66 |
10/02/2024 21:00 | 16,81 |
10/02/2024 22:00 | 17,60 |
10/02/2024 23:00 | 18,19 |
11/02/2024 00:00 | 18,08 |
11/02/2024 01:00 | 18,07 |
11/02/2024 02:00 | 18,46 |
11/02/2024 03:00 | 18,85 |
11/02/2024 04:00 | 19,15 |
11/02/2024 05:00 | 19,48 |
11/02/2024 06:00 | 19,73 |
11/02/2024 07:00 | 19,92 |
11/02/2024 08:00 | 19,86 |
11/02/2024 09:00 | 20,00 |
11/02/2024 10:00 | 20,39 |
11/02/2024 11:00 | 21,23 |
11/02/2024 12:00 | 22,67 |
11/02/2024 13:00 | 24,56 |
11/02/2024 14:00 | 27,06 |
11/02/2024 15:00 | 28,55 |
11/02/2024 16:00 | 30,14 |
11/02/2024 17:00 | 31,93 |
11/02/2024 18:00 | 34,02 |
11/02/2024 19:00 | 37,01 |
11/02/2024 20:00 | 40,15 |
11/02/2024 21:00 | 42,95 |
11/02/2024 22:00 | 45,69 |
11/02/2024 23:00 | 47,63 |
12/02/2024 00:00 | 48,77 |
12/02/2024 01:00 | 49,66 |
12/02/2024 02:00 | 49,90 |
12/02/2024 03:00 | 49,89 |
12/02/2024 04:00 | 49,43 |
12/02/2024 05:00 | 48,62 |
12/02/2024 06:00 | 47,87 |
12/02/2024 07:00 | 46,71 |
12/02/2024 08:00 | 45,70 |
12/02/2024 09:00 | 44,44 |
12/02/2024 10:00 | 43,08 |
12/02/2024 11:00 | 41,82 |
12/02/2024 12:00 | 40,71 |
12/02/2024 13:00 | 39,65 |
12/02/2024 14:00 | 38,65 |
12/02/2024 15:00 | 37,19 |
12/02/2024 16:00 | 36,33 |
12/02/2024 17:00 | 35,52 |
12/02/2024 18:00 | 34,81 |
12/02/2024 19:00 | 34,10 |
12/02/2024 20:00 | 33,49 |
12/02/2024 21:00 | 32,43 |
12/02/2024 22:00 | 31,78 |
12/02/2024 23:00 | 31,47 |
13/02/2024 00:00 | 30,26 |
13/02/2024 01:00 | 29,65 |
13/02/2024 02:00 | 29,04 |
13/02/2024 03:00 | 28,18 |
13/02/2024 04:00 | 27,22 |
13/02/2024 05:00 | 26,62 |
13/02/2024 06:00 | 26,01 |
13/02/2024 07:00 | 25,30 |
13/02/2024 08:00 | 24,89 |
13/02/2024 09:00 | 24,08 |
13/02/2024 10:00 | 23,47 |
13/02/2024 11:00 | 22,76 |
13/02/2024 12:00 | 22,35 |
13/02/2024 13:00 | 22,05 |
13/02/2024 14:00 | 21,64 |
13/02/2024 15:00 | 21,33 |
13/02/2024 16:00 | 21,02 |
13/02/2024 17:00 | 20,81 |
13/02/2024 18:00 | 20,70 |
13/02/2024 19:00 | 20,84 |
13/02/2024 20:00 | 20,98 |
13/02/2024 21:00 | 20,58 |
13/02/2024 22:00 | 19,87 |
13/02/2024 23:00 | 19,76 |
14/02/2024 00:00 | 19,40 |
14/02/2024 01:00 | 19,24 |
14/02/2024 02:00 | 19,13 |
14/02/2024 03:00 | 18,82 |
14/02/2024 04:00 | 18,51 |
14/02/2024 05:00 | 18,36 |
14/02/2024 06:00 | 18,20 |
14/02/2024 07:00 | 18,04 |
14/02/2024 08:00 | 17,58 |
14/02/2024 09:00 | 17,22 |
14/02/2024 10:00 | 16,86 |
14/02/2024 11:00 | 16,75 |
14/02/2024 12:00 | 16,44 |
14/02/2024 13:00 | 16,39 |
14/02/2024 14:00 | 16,43 |
14/02/2024 15:00 | 16,47 |
14/02/2024 16:00 | 16,31 |
14/02/2024 17:00 | 16,60 |
14/02/2024 18:00 | 16,84 |
14/02/2024 19:00 | 16,78 |
14/02/2024 20:00 | 16,87 |
14/02/2024 21:00 | 16,77 |
14/02/2024 22:00 | 16,76 |
14/02/2024 23:00 | 16,70 |
15/02/2024 00:00 | 16,79 |
15/02/2024 01:00 | 16,78 |
15/02/2024 02:00 | 16,62 |
15/02/2024 03:00 | 16,61 |
15/02/2024 04:00 | 16,60 |
15/02/2024 05:00 | 16,60 |
15/02/2024 06:00 | 16,59 |
15/02/2024 07:00 | 16,73 |
15/02/2024 08:00 | 16,77 |
15/02/2024 09:00 | 16,41 |
15/02/2024 10:00 | 16,25 |
15/02/2024 11:00 | 16,15 |
15/02/2024 12:00 | 16,23 |
15/02/2024 13:00 | 16,18 |
15/02/2024 14:00 | 16,12 |
15/02/2024 15:00 | 15,91 |
15/02/2024 16:00 | 15,95 |
15/02/2024 17:00 | 16,49 |
15/02/2024 18:00 | 16,78 |
15/02/2024 19:00 | 17,02 |
15/02/2024 20:00 | 17,07 |
15/02/2024 21:00 | 17,46 |
15/02/2024 22:00 | 17,60 |
15/02/2024 23:00 | 17,54 |
16/02/2024 00:00 | 22,23 |
16/02/2024 01:00 | 29,97 |
16/02/2024 02:00 | 31,56 |
16/02/2024 03:00 | 27,60 |
16/02/2024 04:00 | 22,14 |
16/02/2024 05:00 | 20,54 |
16/02/2024 06:00 | 23,08 |
16/02/2024 07:00 | 24,47 |
16/02/2024 08:00 | 22,66 |
16/02/2024 09:00 | 19,15 |
16/02/2024 10:00 | 17,79 |
16/02/2024 11:00 | 17,23 |
16/02/2024 12:00 | 17,02 |
16/02/2024 13:00 | 17,02 |
16/02/2024 14:00 | 16,96 |
16/02/2024 15:00 | 16,70 |
16/02/2024 16:00 | 16,69 |
16/02/2024 17:00 | 16,93 |
16/02/2024 18:00 | 17,07 |
16/02/2024 19:00 | 17,06 |
16/02/2024 20:00 | 16,85 |
16/02/2024 21:00 | 16,85 |
16/02/2024 22:00 | 16,84 |
16/02/2024 23:00 | 16,93 |
17/02/2024 00:00 | 16,97 |
17/02/2024 01:00 | 17,21 |
17/02/2024 02:00 | 17,95 |
17/02/2024 03:00 | 21,04 |
17/02/2024 04:00 | 21,08 |
17/02/2024 05:00 | 18,23 |
17/02/2024 06:00 | 17,92 |
17/02/2024 07:00 | 19,26 |
17/02/2024 08:00 | 19,30 |
17/02/2024 09:00 | 18,39 |
17/02/2024 10:00 | 17,93 |
17/02/2024 11:00 | 17,97 |
17/02/2024 12:00 | 18,01 |
17/02/2024 13:00 | 17,91 |
17/02/2024 14:00 | 17,70 |
17/02/2024 15:00 | 17,74 |
17/02/2024 16:00 | 17,88 |
17/02/2024 17:00 | 18,17 |
17/02/2024 18:00 | 18,61 |
17/02/2024 19:00 | 19,16 |
17/02/2024 20:00 | 19,35 |
17/02/2024 21:00 | 19,54 |
17/02/2024 22:00 | 19,73 |
17/02/2024 23:00 | 19,82 |
18/02/2024 00:00 | 19,96 |
18/02/2024 01:00 | 20,10 |
18/02/2024 02:00 | 20,30 |
18/02/2024 03:00 | 20,58 |
18/02/2024 04:00 | 20,78 |
18/02/2024 05:00 | 20,87 |
18/02/2024 06:00 | 21,11 |
18/02/2024 07:00 | 21,45 |
18/02/2024 08:00 | 21,64 |
18/02/2024 09:00 | 21,83 |
18/02/2024 10:00 | 21,83 |
18/02/2024 11:00 | 21,92 |
18/02/2024 12:00 | 22,01 |
18/02/2024 13:00 | 22,00 |
18/02/2024 14:00 | 21,99 |
18/02/2024 15:00 | 21,98 |
18/02/2024 16:00 | 22,07 |
18/02/2024 17:00 | 22,26 |
18/02/2024 18:00 | 22,35 |
18/02/2024 19:00 | 22,64 |
18/02/2024 20:00 | 22,84 |
18/02/2024 21:00 | 22,83 |
18/02/2024 22:00 | 22,72 |
18/02/2024 23:00 | 22,51 |
19/02/2024 00:00 | 22,40 |
19/02/2024 01:00 | 22,29 |
19/02/2024 02:00 | 22,18 |
19/02/2024 03:00 | 22,07 |
19/02/2024 04:00 | 21,67 |
19/02/2024 05:00 | 21,36 |
19/02/2024 06:00 | 21,20 |
19/02/2024 07:00 | 20,99 |
19/02/2024 08:00 | 20,73 |
19/02/2024 09:00 | 20,37 |
19/02/2024 10:00 | 20,06 |
19/02/2024 11:00 | 19,80 |
19/02/2024 12:00 | 19,45 |
19/02/2024 13:00 | 19,29 |
19/02/2024 14:00 | 19,18 |
19/02/2024 15:00 | 18,97 |
19/02/2024 16:00 | 18,86 |
19/02/2024 17:00 | 18,95 |
19/02/2024 18:00 | 18,99 |
19/02/2024 19:00 | 19,03 |
19/02/2024 20:00 | 18,73 |
19/02/2024 21:00 | 18,67 |
19/02/2024 22:00 | 18,56 |
19/02/2024 23:00 | 18,40 |
20/02/2024 00:00 | 18,49 |
20/02/2024 01:00 | 18,48 |
20/02/2024 02:00 | 18,27 |
20/02/2024 03:00 | 18,26 |
20/02/2024 04:00 | 18,11 |
20/02/2024 05:00 | 17,95 |
20/02/2024 06:00 | 17,84 |
20/02/2024 07:00 | 17,88 |
20/02/2024 08:00 | 17,82 |
20/02/2024 09:00 | 17,71 |
20/02/2024 10:00 | 17,45 |
20/02/2024 11:00 | 17,09 |
20/02/2024 12:00 | 16,89 |
20/02/2024 13:00 | 16,68 |
20/02/2024 14:00 | 16,57 |
20/02/2024 15:00 | 16,46 |
20/02/2024 16:00 | 16,55 |
20/02/2024 17:00 | 16,74 |
20/02/2024 18:00 | 16,93 |
20/02/2024 19:00 | 17,12 |
20/02/2024 20:00 | 17,12 |
20/02/2024 21:00 | 17,21 |
20/02/2024 22:00 | 17,10 |
20/02/2024 23:00 | 16,99 |
21/02/2024 00:00 | 16,98 |
21/02/2024 01:00 | 17,07 |
21/02/2024 02:00 | 17,06 |
21/02/2024 03:00 | 17,16 |
21/02/2024 04:00 | 17,04 |
21/02/2024 05:00 | 17,04 |
21/02/2024 06:00 | 17,03 |
21/02/2024 07:00 | 17,17 |
21/02/2024 08:00 | 17,21 |
21/02/2024 09:00 | 17,00 |
21/02/2024 10:00 | 16,69 |
21/02/2024 11:00 | 16,53 |
21/02/2024 12:00 | 16,28 |
21/02/2024 13:00 | 15,87 |
21/02/2024 14:00 | 15,66 |
21/02/2024 15:00 | 15,65 |
21/02/2024 16:00 | 15,74 |
21/02/2024 17:00 | 16,03 |
21/02/2024 18:00 | 16,52 |
21/02/2024 19:00 | 16,71 |
21/02/2024 20:00 | 16,71 |
21/02/2024 21:00 | 16,60 |
21/02/2024 22:00 | 16,44 |
21/02/2024 23:00 | 16,28 |
22/02/2024 00:00 | 16,27 |
22/02/2024 01:00 | 16,26 |
22/02/2024 02:00 | 16,25 |
22/02/2024 03:00 | 15,95 |
22/02/2024 04:00 | 15,94 |
22/02/2024 05:00 | 15,73 |
22/02/2024 06:00 | 15,72 |
22/02/2024 07:00 | 15,71 |
22/02/2024 08:00 | 15,60 |
22/02/2024 09:00 | 15,50 |
22/02/2024 10:00 | 15,33 |
22/02/2024 11:00 | 15,03 |
22/02/2024 12:00 | 14,87 |
22/02/2024 13:00 | 14,66 |
22/02/2024 14:00 | 14,65 |
22/02/2024 15:00 | 14,49 |
22/02/2024 16:00 | 14,43 |
22/02/2024 17:00 | 14,62 |
22/02/2024 18:00 | 14,87 |
22/02/2024 19:00 | 15,11 |
22/02/2024 20:00 | 15,09 |
22/02/2024 21:00 | 15,09 |
22/02/2024 22:00 | 14,98 |
22/02/2024 23:00 | 14,97 |
23/02/2024 00:00 | 15,01 |
23/02/2024 01:00 | 16,25 |
23/02/2024 02:00 | 20,99 |
23/02/2024 03:00 | 21,74 |
23/02/2024 04:00 | 18,23 |
23/02/2024 05:00 | 15,92 |
23/02/2024 06:00 | 15,06 |
23/02/2024 07:00 | 14,60 |
23/02/2024 08:00 | 14,49 |
23/02/2024 09:00 | 14,38 |
23/02/2024 10:00 | 13,97 |
23/02/2024 11:00 | 13,87 |
23/02/2024 12:00 | 13,76 |
23/02/2024 13:00 | 13,75 |
23/02/2024 14:00 | 13,74 |
23/02/2024 15:00 | 13,78 |
23/02/2024 16:00 | 13,82 |
23/02/2024 17:00 | 14,01 |
23/02/2024 18:00 | 14,16 |
23/02/2024 19:00 | 14,20 |
23/02/2024 20:00 | 13,99 |
23/02/2024 21:00 | 13,98 |
23/02/2024 22:00 | 13,87 |
23/02/2024 23:00 | 13,86 |
24/02/2024 00:00 | 13,95 |
24/02/2024 01:00 | 13,94 |
24/02/2024 02:00 | 13,99 |
24/02/2024 03:00 | 14,13 |
24/02/2024 04:00 | 14,12 |
24/02/2024 05:00 | 14,11 |
24/02/2024 06:00 | 13,90 |
24/02/2024 07:00 | 13,69 |
24/02/2024 08:00 | 13,48 |
24/02/2024 09:00 | 13,17 |
24/02/2024 10:00 | 12,86 |
24/02/2024 11:00 | 12,66 |
24/02/2024 12:00 | 12,45 |
24/02/2024 13:00 | 12,34 |
24/02/2024 14:00 | 12,23 |
24/02/2024 15:00 | 12,02 |
24/02/2024 16:00 | 12,11 |
24/02/2024 17:00 | 12,40 |
24/02/2024 18:00 | 12,64 |
24/02/2024 19:00 | 12,84 |
24/02/2024 20:00 | 12,88 |
24/02/2024 21:00 | 12,87 |
24/02/2024 22:00 | 12,76 |
24/02/2024 23:00 | 12,75 |
25/02/2024 00:00 | 12,74 |
25/02/2024 01:00 | 12,73 |
25/02/2024 02:00 | 12,73 |
25/02/2024 03:00 | 12,91 |
25/02/2024 04:00 | 12,61 |
25/02/2024 05:00 | 12,50 |
25/02/2024 06:00 | 12,59 |
25/02/2024 07:00 | 12,68 |
25/02/2024 08:00 | 12,87 |
25/02/2024 09:00 | 13,71 |
25/02/2024 10:00 | 13,75 |
25/02/2024 11:00 | 13,15 |
25/02/2024 12:00 | 12,64 |
25/02/2024 13:00 | 12,43 |
25/02/2024 14:00 | 12,32 |
25/02/2024 15:00 | 12,31 |
25/02/2024 16:00 | 12,30 |
25/02/2024 17:00 | 12,40 |
25/02/2024 18:00 | 12,73 |
25/02/2024 19:00 | 12,93 |
25/02/2024 20:00 | 13,12 |
25/02/2024 21:00 | 13,06 |
25/02/2024 22:00 | 13,00 |
25/02/2024 23:00 | 12,99 |
26/02/2024 00:00 | 13,03 |
26/02/2024 01:00 | 13,03 |
26/02/2024 02:00 | 13,32 |
26/02/2024 03:00 | 13,91 |
26/02/2024 04:00 | 14,95 |
26/02/2024 05:00 | 15,29 |
26/02/2024 06:00 | 14,28 |
26/02/2024 07:00 | 13,57 |
26/02/2024 08:00 | 13,26 |
26/02/2024 09:00 | 12,65 |
26/02/2024 10:00 | 12,34 |
26/02/2024 11:00 | 12,14 |
26/02/2024 12:00 | 12,13 |
26/02/2024 13:00 | 11,97 |
26/02/2024 14:00 | 11,91 |
26/02/2024 15:00 | 12,00 |
26/02/2024 16:00 | 12,09 |
26/02/2024 17:00 | 12,23 |
26/02/2024 18:00 | 12,37 |
26/02/2024 19:00 | 12,27 |
26/02/2024 20:00 | 12,26 |
26/02/2024 21:00 | 12,25 |
26/02/2024 22:00 | 12,24 |
26/02/2024 23:00 | 12,43 |
27/02/2024 00:00 | 12,42 |
27/02/2024 01:00 | 12,41 |
27/02/2024 02:00 | 12,31 |
27/02/2024 03:00 | 12,40 |
27/02/2024 04:00 | 12,49 |
27/02/2024 05:00 | 12,63 |
27/02/2024 06:00 | 12,67 |
27/02/2024 07:00 | 12,76 |
27/02/2024 08:00 | 12,86 |
27/02/2024 09:00 | 13,14 |
27/02/2024 10:00 | 13,24 |
27/02/2024 11:00 | 13,23 |
27/02/2024 12:00 | 13,32 |
27/02/2024 13:00 | 13,31 |
27/02/2024 14:00 | 13,30 |
27/02/2024 15:00 | 13,49 |
27/02/2024 16:00 | 13,73 |
27/02/2024 17:00 | 14,03 |
27/02/2024 18:00 | 14,26 |
27/02/2024 19:00 | 14,61 |
27/02/2024 20:00 | 14,85 |
27/02/2024 21:00 | 15,54 |
27/02/2024 22:00 | 16,13 |
27/02/2024 23:00 | 16,32 |
28/02/2024 00:00 | 16,91 |
28/02/2024 01:00 | 17,15 |
28/02/2024 02:00 | 17,30 |
28/02/2024 03:00 | 17,79 |
28/02/2024 04:00 | 18,43 |
28/02/2024 05:00 | 18,97 |
28/02/2024 06:00 | 19,26 |
28/02/2024 07:00 | 19,30 |
28/02/2024 08:00 | 19,24 |
28/02/2024 09:00 | 19,13 |
28/02/2024 10:00 | 19,13 |
28/02/2024 11:00 | 19,12 |
28/02/2024 12:00 | 19,11 |
28/02/2024 13:00 | 18,80 |
28/02/2024 14:00 | 18,50 |
28/02/2024 15:00 | 18,40 |
28/02/2024 16:00 | 18,40 |
28/02/2024 17:00 | 18,40 |
28/02/2024 18:00 | 18,40 |
28/02/2024 19:00 | 18,05 |
28/02/2024 20:00 | 18,05 |
28/02/2024 21:00 | 17,60 |
28/02/2024 22:00 | 17,40 |
28/02/2024 23:00 | 17,20 |
29/02/2024 00:00 | 17,10 |
29/02/2024 01:00 | 16,90 |
29/02/2024 02:00 | 16,90 |
29/02/2024 03:00 | 16,70 |
29/02/2024 04:00 | 16,60 |
29/02/2024 05:00 | 16,50 |
29/02/2024 06:00 | 16,40 |
29/02/2024 07:00 | 16,20 |
29/02/2024 08:00 | 15,90 |
29/02/2024 09:00 | 15,50 |
29/02/2024 10:00 | 15,20 |
29/02/2024 11:00 | 14,80 |
29/02/2024 12:00 | 14,50 |
29/02/2024 13:00 | 14,40 |
29/02/2024 14:00 | 14,20 |
29/02/2024 15:00 | 14,10 |
29/02/2024 16:00 | 14,20 |
29/02/2024 17:00 | 14,15 |
29/02/2024 18:00 | 14,00 |
29/02/2024 19:00 | 13,90 |
29/02/2024 20:00 | 13,80 |
29/02/2024 21:00 | 13,50 |
29/02/2024 22:00 | 13,50 |
29/02/2024 23:00 | 13,80 |
01/03/2024 00:00 | 14,00 |
01/03/2024 01:00 | 13,25 |
01/03/2024 02:00 | 13,00 |
01/03/2024 03:00 | 12,90 |
01/03/2024 04:00 | 12,85 |
01/03/2024 05:00 | 12,90 |
01/03/2024 06:00 | 12,90 |
01/03/2024 07:00 | 12,75 |
01/03/2024 08:00 | 12,70 |
01/03/2024 09:00 | 12,50 |
01/03/2024 10:00 | 12,35 |
01/03/2024 11:00 | 12,30 |
01/03/2024 12:00 | 12,20 |
01/03/2024 13:00 | 12,05 |
01/03/2024 14:00 | 11,90 |
01/03/2024 15:00 | 12,00 |
01/03/2024 16:00 | 12,15 |
01/03/2024 17:00 | 12,30 |
01/03/2024 18:00 | 12,30 |
01/03/2024 19:00 | 12,20 |
01/03/2024 20:00 | 12,20 |
01/03/2024 21:00 | 12,10 |
01/03/2024 22:00 | 11,95 |
01/03/2024 23:00 | 12,00 |
02/03/2024 00:00 | 12,10 |
02/03/2024 01:00 | 12,10 |
02/03/2024 02:00 | 12,10 |
02/03/2024 03:00 | 12,00 |
02/03/2024 04:00 | 11,90 |
02/03/2024 05:00 | 11,70 |
02/03/2024 06:00 | 11,60 |
02/03/2024 07:00 | 11,40 |
02/03/2024 08:00 | 11,40 |
02/03/2024 09:00 | 11,40 |
02/03/2024 10:00 | 11,15 |
02/03/2024 11:00 | 11,00 |
02/03/2024 12:00 | 10,90 |
02/03/2024 13:00 | 10,85 |
02/03/2024 14:00 | 11,00 |
02/03/2024 15:00 | 11,20 |
02/03/2024 16:00 | 11,20 |
02/03/2024 17:00 | 11,25 |
02/03/2024 18:00 | 13,10 |
02/03/2024 19:00 | 14,00 |
02/03/2024 20:00 | 14,00 |
02/03/2024 21:00 | 20,05 |
02/03/2024 22:00 | 24,20 |
02/03/2024 23:00 | 23,50 |
03/03/2024 00:00 | 18,15 |
03/03/2024 01:00 | 15,00 |
03/03/2024 02:00 | 13,40 |
03/03/2024 03:00 | 12,50 |
03/03/2024 04:00 | 12,25 |
03/03/2024 05:00 | 12,00 |
03/03/2024 06:00 | 12,00 |
03/03/2024 07:00 | 11,80 |
03/03/2024 08:00 | 11,60 |
03/03/2024 09:00 | 11,45 |
03/03/2024 10:00 | 11,20 |
03/03/2024 11:00 | 11,25 |
03/03/2024 12:00 | 11,05 |
03/03/2024 13:00 | 11,00 |
03/03/2024 14:00 | 11,00 |
03/03/2024 15:00 | 10,90 |
03/03/2024 16:00 | 11,00 |
03/03/2024 17:00 | 11,20 |
03/03/2024 18:00 | 11,40 |
03/03/2024 19:00 | 11,60 |
03/03/2024 20:00 | 11,80 |
03/03/2024 21:00 | 11,90 |
03/03/2024 22:00 | 11,95 |
03/03/2024 23:00 | 12,10 |
04/03/2024 00:00 | 12,30 |
04/03/2024 01:00 | 12,55 |
04/03/2024 02:00 | 12,80 |
04/03/2024 03:00 | 13,00 |
04/03/2024 04:00 | 13,10 |
04/03/2024 05:00 | 13,30 |
04/03/2024 06:00 | 13,40 |
04/03/2024 07:00 | 13,65 |
04/03/2024 08:00 | 14,10 |
04/03/2024 09:00 | 15,40 |
04/03/2024 10:00 | 17,70 |
04/03/2024 11:00 | 19,90 |
04/03/2024 12:00 | 21,30 |
04/03/2024 13:00 | 22,15 |
04/03/2024 14:00 | 22,60 |
04/03/2024 15:00 | 23,60 |
04/03/2024 16:00 | 24,70 |
04/03/2024 17:00 | 25,70 |
04/03/2024 18:00 | 27,10 |
04/03/2024 19:00 | 27,60 |
04/03/2024 20:00 | 27,90 |
04/03/2024 21:00 | 28,70 |
04/03/2024 22:00 | 29,65 |
04/03/2024 23:00 | 30,65 |
05/03/2024 00:00 | 32,10 |
05/03/2024 01:00 | 33,00 |
05/03/2024 02:00 | 33,50 |
05/03/2024 03:00 | 34,20 |
05/03/2024 04:00 | 34,30 |
05/03/2024 05:00 | 34,00 |
05/03/2024 06:00 | 33,20 |
05/03/2024 07:00 | 32,35 |
05/03/2024 08:00 | 31,70 |
05/03/2024 09:00 | 30,50 |
05/03/2024 10:00 | 29,30 |
05/03/2024 11:00 | 28,35 |
05/03/2024 12:00 | 27,50 |
05/03/2024 13:00 | 26,85 |
05/03/2024 14:00 | 25,75 |
05/03/2024 15:00 | 25,00 |
05/03/2024 16:00 | 24,50 |
05/03/2024 17:00 | 23,90 |
05/03/2024 18:00 | 23,35 |
05/03/2024 19:00 | 22,70 |
05/03/2024 20:00 | 22,15 |
05/03/2024 21:00 | 21,60 |
05/03/2024 22:00 | 21,10 |
05/03/2024 23:00 | 20,70 |
06/03/2024 00:00 | 20,10 |
06/03/2024 01:00 | 19,70 |
06/03/2024 02:00 | 19,25 |
06/03/2024 03:00 | 18,80 |
06/03/2024 04:00 | 18,50 |
06/03/2024 05:00 | 18,15 |
06/03/2024 06:00 | 17,95 |
06/03/2024 07:00 | 17,60 |
06/03/2024 08:00 | 17,20 |
06/03/2024 09:00 | 16,85 |
06/03/2024 10:00 | 16,60 |
06/03/2024 11:00 | 16,30 |
06/03/2024 12:00 | 16,30 |
06/03/2024 13:00 | 16,70 |
06/03/2024 14:00 | 17,95 |
06/03/2024 15:00 | 19,80 |
06/03/2024 16:00 | 22,10 |
06/03/2024 17:00 | 24,05 |
06/03/2024 18:00 | 24,55 |
06/03/2024 19:00 | 23,80 |
06/03/2024 20:00 | 22,30 |
06/03/2024 21:00 | 20,55 |
06/03/2024 22:00 | 19,00 |
06/03/2024 23:00 | 17,95 |
07/03/2024 00:00 | 17,25 |
07/03/2024 01:00 | 16,70 |
07/03/2024 02:00 | 16,30 |
07/03/2024 03:00 | 16,05 |
07/03/2024 04:00 | 15,90 |
07/03/2024 05:00 | 15,60 |
07/03/2024 06:00 | 15,40 |
07/03/2024 07:00 | 15,10 |
07/03/2024 08:00 | 14,90 |
07/03/2024 09:00 | 14,55 |
07/03/2024 10:00 | 14,40 |
07/03/2024 11:00 | 14,20 |
07/03/2024 12:00 | 14,00 |
07/03/2024 13:00 | 14,20 |
07/03/2024 14:00 | 15,10 |
07/03/2024 15:00 | 16,65 |
07/03/2024 16:00 | 19,00 |
07/03/2024 17:00 | 21,25 |
07/03/2024 18:00 | 22,85 |
07/03/2024 19:00 | 23,80 |
07/03/2024 20:00 | 23,80 |
07/03/2024 21:00 | 22,80 |
07/03/2024 22:00 | 21,50 |
07/03/2024 23:00 | 20,10 |
08/03/2024 00:00 | 18,75 |
08/03/2024 01:00 | 18,55 |
08/03/2024 02:00 | 18,10 |
08/03/2024 03:00 | 17,05 |
08/03/2024 04:00 | 16,80 |
08/03/2024 05:00 | 16,00 |
08/03/2024 06:00 | 15,20 |
08/03/2024 07:00 | 14,70 |
08/03/2024 08:00 | 14,40 |
08/03/2024 09:00 | 14,20 |
08/03/2024 10:00 | 14,10 |
08/03/2024 11:00 | 13,90 |
08/03/2024 12:00 | 14,30 |
08/03/2024 13:00 | 14,60 |
08/03/2024 14:00 | 15,00 |
08/03/2024 15:00 | 16,00 |
08/03/2024 16:00 | 15,35 |
08/03/2024 17:00 | 15,50 |
08/03/2024 18:00 | 19,40 |
08/03/2024 19:00 | 18,40 |
08/03/2024 20:00 | 16,00 |
08/03/2024 21:00 | 14,55 |
08/03/2024 22:00 | 14,25 |
08/03/2024 23:00 | 14,10 |
09/03/2024 00:00 | 13,90 |
09/03/2024 01:00 | 13,90 |
09/03/2024 02:00 | 14,10 |
09/03/2024 03:00 | 14,50 |
09/03/2024 04:00 | 16,50 |
09/03/2024 05:00 | 19,20 |
09/03/2024 06:00 | 18,15 |
09/03/2024 07:00 | 16,90 |
09/03/2024 08:00 | 16,50 |
09/03/2024 09:00 | 16,05 |
09/03/2024 10:00 | 15,30 |
09/03/2024 11:00 | 14,50 |
09/03/2024 12:00 | 14,10 |
09/03/2024 13:00 | 14,10 |
09/03/2024 14:00 | 14,20 |
09/03/2024 15:00 | 14,45 |
09/03/2024 16:00 | 14,75 |
09/03/2024 17:00 | 15,25 |
09/03/2024 18:00 | 15,80 |
09/03/2024 19:00 | 16,35 |
09/03/2024 20:00 | 16,80 |
09/03/2024 21:00 | 17,80 |
09/03/2024 22:00 | 18,55 |
09/03/2024 23:00 | 19,30 |
10/03/2024 00:00 | 21,40 |
10/03/2024 01:00 | 21,00 |
10/03/2024 02:00 | 21,30 |
10/03/2024 03:00 | 23,50 |
10/03/2024 04:00 | 26,85 |
10/03/2024 05:00 | 30,75 |
10/03/2024 06:00 | 37,90 |
10/03/2024 07:00 | 46,95 |
10/03/2024 08:00 | 52,40 |
10/03/2024 09:00 | 63,10 |
10/03/2024 10:00 | 80,30 |
10/03/2024 11:00 | 101,25 |
10/03/2024 20:00 | 117,90 |
10/03/2024 21:00 | 108,20 |
10/03/2024 22:00 | 100,35 |
10/03/2024 23:00 | 94,45 |
11/03/2024 00:00 | 88,10 |
11/03/2024 01:00 | 82,85 |
11/03/2024 02:00 | 80,00 |
11/03/2024 03:00 | 75,20 |
11/03/2024 04:00 | 71,90 |
11/03/2024 05:00 | 68,35 |
11/03/2024 06:00 | 64,90 |
11/03/2024 07:00 | 61,90 |
11/03/2024 08:00 | 59,30 |
11/03/2024 09:00 | 56,10 |
11/03/2024 10:00 | 54,00 |
11/03/2024 11:00 | 51,95 |
11/03/2024 12:00 | 49,90 |
11/03/2024 13:00 | 48,50 |
11/03/2024 14:00 | 46,85 |
11/03/2024 15:00 | 45,20 |
11/03/2024 16:00 | 44,15 |
11/03/2024 17:00 | 42,45 |
11/03/2024 18:00 | 41,20 |
11/03/2024 19:00 | 40,00 |
11/03/2024 20:00 | 38,65 |
11/03/2024 21:00 | 37,40 |
11/03/2024 22:00 | 36,70 |
11/03/2024 23:00 | 35,45 |
12/03/2024 00:00 | 34,60 |
12/03/2024 01:00 | 33,90 |
12/03/2024 02:00 | 33,45 |
12/03/2024 03:00 | 33,45 |
12/03/2024 04:00 | 33,60 |
12/03/2024 05:00 | 33,85 |
12/03/2024 06:00 | 33,30 |
12/03/2024 07:00 | 32,40 |
12/03/2024 08:00 | 31,15 |
12/03/2024 09:00 | 29,70 |
12/03/2024 10:00 | 28,90 |
12/03/2024 11:00 | 28,00 |
12/03/2024 12:00 | 27,30 |
12/03/2024 13:00 | 27,00 |
12/03/2024 14:00 | 26,55 |
12/03/2024 15:00 | 26,25 |
12/03/2024 16:00 | 25,90 |
12/03/2024 17:00 | 25,60 |
12/03/2024 18:00 | 25,35 |
12/03/2024 19:00 | 24,90 |
12/03/2024 20:00 | 25,05 |
12/03/2024 21:00 | 24,55 |
12/03/2024 22:00 | 24,30 |
12/03/2024 23:00 | 24,15 |
13/03/2024 00:00 | 23,90 |
13/03/2024 01:00 | 23,60 |
13/03/2024 02:00 | 23,40 |
13/03/2024 03:00 | 23,20 |
13/03/2024 04:00 | 23,00 |
13/03/2024 05:00 | 22,95 |
13/03/2024 06:00 | 23,00 |
13/03/2024 07:00 | 22,70 |
13/03/2024 08:00 | 22,55 |
13/03/2024 09:00 | 22,45 |
13/03/2024 10:00 | 22,20 |
13/03/2024 11:00 | 22,10 |
13/03/2024 12:00 | 22,00 |
13/03/2024 13:00 | 22,00 |
13/03/2024 14:00 | 22,20 |
13/03/2024 15:00 | 22,40 |
13/03/2024 16:00 | 22,40 |
13/03/2024 17:00 | 22,30 |
13/03/2024 18:00 | 22,40 |
13/03/2024 19:00 | 22,40 |
13/03/2024 20:00 | 22,30 |
13/03/2024 21:00 | 22,40 |
13/03/2024 22:00 | 22,35 |
13/03/2024 23:00 | 22,40 |
14/03/2024 00:00 | 22,30 |
14/03/2024 01:00 | 22,30 |
14/03/2024 02:00 | 22,30 |
14/03/2024 03:00 | 22,20 |
14/03/2024 04:00 | 22,10 |
14/03/2024 05:00 | 22,05 |
14/03/2024 06:00 | 21,90 |
14/03/2024 07:00 | 21,55 |
14/03/2024 08:00 | 21,30 |
14/03/2024 09:00 | 21,10 |
14/03/2024 10:00 | 20,85 |
14/03/2024 11:00 | 20,65 |
14/03/2024 12:00 | 20,40 |
14/03/2024 13:00 | 20,30 |
14/03/2024 14:00 | 20,35 |
14/03/2024 15:00 | 20,60 |
14/03/2024 16:00 | 20,55 |
14/03/2024 17:00 | 20,60 |
14/03/2024 18:00 | 20,70 |
14/03/2024 19:00 | 20,80 |
14/03/2024 20:00 | 20,80 |
14/03/2024 21:00 | 20,80 |
14/03/2024 22:00 | 21,05 |
14/03/2024 23:00 | 21,30 |
15/03/2024 00:00 | 21,40 |
15/03/2024 01:00 | 21,55 |
15/03/2024 02:00 | 21,50 |
15/03/2024 03:00 | 22,00 |
15/03/2024 04:00 | 22,20 |
15/03/2024 05:00 | 22,15 |
15/03/2024 06:00 | 22,00 |
15/03/2024 07:00 | 21,90 |
15/03/2024 08:00 | 21,80 |
15/03/2024 09:00 | 21,40 |
15/03/2024 10:00 | 21,30 |
15/03/2024 11:00 | 21,30 |
15/03/2024 12:00 | 21,30 |
15/03/2024 13:00 | 21,50 |
15/03/2024 14:00 | 21,70 |
15/03/2024 15:00 | 21,95 |
15/03/2024 16:00 | 21,80 |
15/03/2024 17:00 | 21,70 |
15/03/2024 18:00 | 21,60 |
15/03/2024 19:00 | 21,60 |
15/03/2024 20:00 | 21,45 |
15/03/2024 21:00 | 21,20 |
15/03/2024 22:00 | 21,10 |
15/03/2024 23:00 | 21,05 |
16/03/2024 00:00 | 20,80 |
16/03/2024 01:00 | 20,70 |
16/03/2024 02:00 | 20,70 |
16/03/2024 03:00 | 20,65 |
16/03/2024 04:00 | 20,50 |
16/03/2024 05:00 | 20,35 |
16/03/2024 06:00 | 20,10 |
16/03/2024 07:00 | 20,00 |
16/03/2024 08:00 | 19,85 |
16/03/2024 09:00 | 19,55 |
16/03/2024 10:00 | 19,20 |
16/03/2024 11:00 | 18,85 |
16/03/2024 12:00 | 18,90 |
16/03/2024 13:00 | 18,85 |
16/03/2024 14:00 | 18,80 |
16/03/2024 15:00 | 18,80 |
16/03/2024 16:00 | 18,90 |
16/03/2024 17:00 | 19,10 |
16/03/2024 18:00 | 19,10 |
16/03/2024 19:00 | 19,00 |
16/03/2024 20:00 | 18,90 |
16/03/2024 21:00 | 18,75 |
16/03/2024 22:00 | 18,65 |
16/03/2024 23:00 | 18,60 |
17/03/2024 00:00 | 18,35 |
17/03/2024 01:00 | 18,25 |
17/03/2024 02:00 | 18,10 |
17/03/2024 03:00 | 18,10 |
17/03/2024 04:00 | 18,15 |
17/03/2024 05:00 | 18,10 |
17/03/2024 06:00 | 18,00 |
17/03/2024 07:00 | 17,80 |
17/03/2024 08:00 | 17,60 |
17/03/2024 09:00 | 17,35 |
17/03/2024 10:00 | 17,30 |
17/03/2024 11:00 | 17,10 |
17/03/2024 12:00 | 17,10 |
17/03/2024 13:00 | 17,20 |
17/03/2024 14:00 | 17,20 |
17/03/2024 15:00 | 17,40 |
17/03/2024 16:00 | 17,50 |
17/03/2024 17:00 | 17,50 |
17/03/2024 18:00 | 18,00 |
17/03/2024 19:00 | 17,90 |
17/03/2024 20:00 | 17,10 |
17/03/2024 21:00 | 17,45 |
17/03/2024 22:00 | 17,30 |
17/03/2024 23:00 | 17,30 |
18/03/2024 00:00 | 17,15 |
18/03/2024 01:00 | 17,10 |
18/03/2024 02:00 | 17,00 |
18/03/2024 03:00 | 17,10 |
18/03/2024 04:00 | 16,95 |
18/03/2024 05:00 | 16,90 |
18/03/2024 06:00 | 16,90 |
18/03/2024 07:00 | 16,80 |
18/03/2024 08:00 | 16,60 |
18/03/2024 09:00 | 16,50 |
18/03/2024 10:00 | 16,20 |
18/03/2024 11:00 | 16,20 |
18/03/2024 12:00 | 16,25 |
18/03/2024 13:00 | 16,30 |
18/03/2024 14:00 | 16,50 |
18/03/2024 15:00 | 16,85 |
18/03/2024 16:00 | 16,90 |
18/03/2024 17:00 | 17,20 |
18/03/2024 18:00 | 17,20 |
18/03/2024 19:00 | 17,10 |
18/03/2024 20:00 | 17,10 |
18/03/2024 21:00 | 16,85 |
18/03/2024 22:00 | 16,65 |
18/03/2024 23:00 | 16,50 |
19/03/2024 00:00 | 16,40 |
19/03/2024 01:00 | 16,45 |
19/03/2024 02:00 | 16,50 |
19/03/2024 03:00 | 16,60 |
19/03/2024 04:00 | 16,60 |
19/03/2024 05:00 | 16,60 |
19/03/2024 06:00 | 16,65 |
19/03/2024 07:00 | 16,60 |
19/03/2024 08:00 | 16,50 |
19/03/2024 09:00 | 16,30 |
19/03/2024 10:00 | 16,10 |
19/03/2024 11:00 | 16,05 |
19/03/2024 12:00 | 16,10 |
19/03/2024 13:00 | 16,35 |
19/03/2024 14:00 | 16,50 |
19/03/2024 15:00 | 16,80 |
19/03/2024 16:00 | 16,90 |
19/03/2024 17:00 | 16,70 |
19/03/2024 18:00 | 16,80 |
19/03/2024 19:00 | 16,75 |
19/03/2024 20:00 | 16,75 |
19/03/2024 21:00 | 16,60 |
19/03/2024 22:00 | 16,70 |
19/03/2024 23:00 | 16,60 |
20/03/2024 00:00 | 16,60 |
20/03/2024 01:00 | 16,70 |
20/03/2024 02:00 | 16,70 |
20/03/2024 03:00 | 16,80 |
20/03/2024 04:00 | 17,00 |
20/03/2024 05:00 | 17,05 |
20/03/2024 06:00 | 16,90 |
20/03/2024 07:00 | 16,90 |
20/03/2024 08:00 | 16,65 |
20/03/2024 09:00 | 16,70 |
20/03/2024 10:00 | 16,70 |
20/03/2024 11:00 | 16,75 |
20/03/2024 12:00 | 16,80 |
20/03/2024 13:00 | 17,55 |
20/03/2024 14:00 | 18,15 |
20/03/2024 15:00 | 19,00 |
20/03/2024 16:00 | 19,60 |
20/03/2024 17:00 | 20,40 |
20/03/2024 18:00 | 21,10 |
20/03/2024 19:00 | 21,70 |
20/03/2024 20:00 | 22,25 |
20/03/2024 21:00 | 22,35 |
20/03/2024 22:00 | 23,20 |
20/03/2024 23:00 | 23,85 |
21/03/2024 00:00 | 24,60 |
21/03/2024 01:00 | 25,00 |
21/03/2024 02:00 | 25,25 |
21/03/2024 03:00 | 25,60 |
21/03/2024 04:00 | 25,85 |
21/03/2024 05:00 | 25,85 |
21/03/2024 06:00 | 25,90 |
21/03/2024 07:00 | 25,80 |
21/03/2024 08:00 | 25,45 |
21/03/2024 09:00 | 25,20 |
21/03/2024 10:00 | 25,00 |
21/03/2024 11:00 | 24,90 |
21/03/2024 12:00 | 24,85 |
21/03/2024 13:00 | 24,90 |
21/03/2024 14:00 | 25,00 |
21/03/2024 15:00 | 25,00 |
21/03/2024 16:00 | 25,10 |
21/03/2024 17:00 | 25,10 |
21/03/2024 18:00 | 25,20 |
21/03/2024 19:00 | 25,00 |
21/03/2024 20:00 | 25,40 |
21/03/2024 21:00 | 25,30 |
21/03/2024 22:00 | 25,20 |
21/03/2024 23:00 | 25,30 |
22/03/2024 00:00 | 25,40 |
22/03/2024 01:00 | 25,40 |
22/03/2024 02:00 | 25,45 |
22/03/2024 03:00 | 25,50 |
22/03/2024 04:00 | 25,50 |
22/03/2024 05:00 | 25,40 |
22/03/2024 06:00 | 25,30 |
22/03/2024 07:00 | 24,90 |
22/03/2024 08:00 | 24,75 |
22/03/2024 09:00 | 24,45 |
22/03/2024 10:00 | 24,40 |
22/03/2024 11:00 | 24,40 |
22/03/2024 12:00 | 24,40 |
22/03/2024 13:00 | 24,40 |
22/03/2024 14:00 | 24,50 |
22/03/2024 15:00 | 24,60 |
22/03/2024 16:00 | 24,50 |
22/03/2024 17:00 | 24,45 |
22/03/2024 18:00 | 24,35 |
22/03/2024 19:00 | 24,20 |
22/03/2024 20:00 | 23,95 |
22/03/2024 21:00 | 23,80 |
22/03/2024 22:00 | 23,70 |
22/03/2024 23:00 | 23,60 |
23/03/2024 00:00 | 23,50 |
23/03/2024 01:00 | 23,40 |
23/03/2024 02:00 | 23,45 |
23/03/2024 03:00 | 23,50 |
23/03/2024 04:00 | 23,60 |
23/03/2024 05:00 | 23,40 |
23/03/2024 06:00 | 23,45 |
23/03/2024 07:00 | 23,20 |
23/03/2024 08:00 | 22,80 |
23/03/2024 09:00 | 22,70 |
23/03/2024 10:00 | 22,40 |
23/03/2024 11:00 | 22,65 |
23/03/2024 12:00 | 22,70 |
23/03/2024 13:00 | 22,70 |
23/03/2024 14:00 | 22,90 |
23/03/2024 15:00 | 23,05 |
23/03/2024 16:00 | 23,10 |
23/03/2024 17:00 | 22,85 |
23/03/2024 18:00 | 22,90 |
23/03/2024 19:00 | 22,85 |
23/03/2024 20:00 | 22,70 |
23/03/2024 21:00 | 22,50 |
23/03/2024 22:00 | 22,30 |
23/03/2024 23:00 | 22,30 |
24/03/2024 00:00 | 22,30 |
24/03/2024 01:00 | 22,40 |
24/03/2024 02:00 | 22,30 |
24/03/2024 03:00 | 22,15 |
24/03/2024 04:00 | 22,10 |
24/03/2024 05:00 | 22,00 |
24/03/2024 06:00 | 22,10 |
24/03/2024 07:00 | 21,85 |
24/03/2024 08:00 | 21,80 |
24/03/2024 09:00 | 21,60 |
24/03/2024 10:00 | 21,70 |
24/03/2024 11:00 | 21,40 |
24/03/2024 12:00 | 21,35 |
24/03/2024 13:00 | 21,20 |
24/03/2024 14:00 | 21,30 |
24/03/2024 15:00 | 21,25 |
24/03/2024 16:00 | 21,40 |
24/03/2024 17:00 | 21,30 |
24/03/2024 18:00 | 21,15 |
24/03/2024 19:00 | 21,05 |
24/03/2024 20:00 | 20,80 |
24/03/2024 21:00 | 20,60 |
24/03/2024 22:00 | 20,60 |
24/03/2024 23:00 | 20,50 |
25/03/2024 00:00 | 20,50 |
25/03/2024 01:00 | 20,35 |
25/03/2024 02:00 | 20,40 |
25/03/2024 03:00 | 20,25 |
25/03/2024 04:00 | 20,10 |
25/03/2024 05:00 | 20,00 |
25/03/2024 06:00 | 19,95 |
25/03/2024 07:00 | 19,80 |
25/03/2024 08:00 | 19,70 |
25/03/2024 09:00 | 19,60 |
25/03/2024 10:00 | 19,55 |
25/03/2024 11:00 | 19,40 |
25/03/2024 12:00 | 19,35 |
25/03/2024 13:00 | 19,30 |
25/03/2024 14:00 | 19,30 |
25/03/2024 15:00 | 19,35 |
25/03/2024 16:00 | 19,30 |
25/03/2024 17:00 | 19,30 |
25/03/2024 18:00 | 19,30 |
25/03/2024 19:00 | 19,20 |
25/03/2024 20:00 | 19,15 |
25/03/2024 21:00 | 19,20 |
25/03/2024 22:00 | 19,40 |
25/03/2024 23:00 | 19,40 |
26/03/2024 00:00 | 19,50 |
26/03/2024 01:00 | 19,60 |
26/03/2024 02:00 | 19,70 |
26/03/2024 03:00 | 19,75 |
26/03/2024 04:00 | 20,00 |
26/03/2024 05:00 | 20,30 |
26/03/2024 06:00 | 20,30 |
26/03/2024 07:00 | 20,20 |
26/03/2024 08:00 | 20,10 |
26/03/2024 09:00 | 20,10 |
26/03/2024 10:00 | 19,80 |
26/03/2024 11:00 | 19,90 |
26/03/2024 12:00 | 20,15 |
26/03/2024 13:00 | 20,00 |
26/03/2024 14:00 | 20,25 |
26/03/2024 15:00 | 19,90 |
26/03/2024 16:00 | 19,90 |
26/03/2024 17:00 | 19,80 |
26/03/2024 18:00 | 19,70 |
26/03/2024 19:00 | 19,70 |
26/03/2024 20:00 | 19,60 |
26/03/2024 21:00 | 19,70 |
26/03/2024 22:00 | 19,70 |
26/03/2024 23:00 | 19,70 |
27/03/2024 00:00 | 19,60 |
27/03/2024 01:00 | 19,50 |
27/03/2024 02:00 | 19,45 |
27/03/2024 03:00 | 19,40 |
27/03/2024 04:00 | 19,30 |
27/03/2024 05:00 | 19,20 |
27/03/2024 06:00 | 19,25 |
27/03/2024 07:00 | 18,85 |
27/03/2024 08:00 | 18,60 |
27/03/2024 09:00 | 18,25 |
27/03/2024 10:00 | 18,00 |
27/03/2024 11:00 | 18,00 |
27/03/2024 12:00 | 18,00 |
27/03/2024 13:00 | 17,95 |
27/03/2024 14:00 | 17,90 |
27/03/2024 15:00 | 18,00 |
27/03/2024 16:00 | 18,40 |
27/03/2024 17:00 | 18,70 |
27/03/2024 18:00 | 18,95 |
27/03/2024 19:00 | 19,30 |
27/03/2024 20:00 | 19,70 |
27/03/2024 21:00 | 20,35 |
27/03/2024 22:00 | 21,20 |
27/03/2024 23:00 | 21,80 |
28/03/2024 00:00 | 22,40 |
28/03/2024 01:00 | 22,95 |
28/03/2024 02:00 | 23,70 |
28/03/2024 03:00 | 24,15 |
28/03/2024 04:00 | 24,80 |
28/03/2024 05:00 | 25,20 |
28/03/2024 06:00 | 25,30 |
28/03/2024 07:00 | 25,55 |
28/03/2024 08:00 | 25,70 |
28/03/2024 09:00 | 25,70 |
28/03/2024 10:00 | 25,75 |
28/03/2024 11:00 | 25,80 |
28/03/2024 12:00 | 25,80 |
28/03/2024 13:00 | 25,80 |
28/03/2024 14:00 | 25,90 |
28/03/2024 15:00 | 25,90 |