| Fecha y hora | SAC (AbS/m) |
|---|
| 19/06/2024 00:00 | 16,50 |
| 19/06/2024 01:00 | 16,40 |
| 19/06/2024 02:00 | 16,30 |
| 19/06/2024 03:00 | 16,35 |
| 19/06/2024 04:00 | 16,40 |
| 19/06/2024 05:00 | 16,80 |
| 19/06/2024 06:00 | 17,00 |
| 19/06/2024 07:00 | 16,90 |
| 19/06/2024 08:00 | 16,80 |
| 19/06/2024 09:00 | 16,75 |
| 19/06/2024 10:00 | 16,80 |
| 19/06/2024 11:00 | 16,70 |
| 19/06/2024 12:00 | 16,60 |
| 19/06/2024 13:00 | 16,60 |
| 19/06/2024 14:00 | 16,60 |
| 19/06/2024 15:00 | 16,45 |
| 19/06/2024 16:00 | 16,45 |
| 19/06/2024 17:00 | 16,35 |
| 19/06/2024 18:00 | 16,50 |
| 19/06/2024 19:00 | 16,80 |
| 19/06/2024 20:00 | 17,20 |
| 19/06/2024 21:00 | 17,65 |
| 19/06/2024 22:00 | 17,90 |
| 19/06/2024 23:00 | 19,00 |
| 20/06/2024 00:00 | 19,35 |
| 20/06/2024 01:00 | 21,35 |
| 20/06/2024 02:00 | 25,20 |
| 20/06/2024 03:00 | 50,00 |
| 20/06/2024 04:00 | 70,70 |
| 20/06/2024 05:00 | 44,70 |
| 20/06/2024 06:00 | 29,55 |
| 20/06/2024 07:00 | 23,50 |
| 20/06/2024 08:00 | 21,40 |
| 20/06/2024 09:00 | 21,30 |
| 20/06/2024 10:00 | 21,10 |
| 20/06/2024 11:00 | 20,30 |
| 20/06/2024 12:00 | 19,50 |
| 20/06/2024 13:00 | 19,50 |
| 20/06/2024 14:00 | 21,00 |
| 20/06/2024 15:00 | 21,45 |
| 20/06/2024 16:00 | 20,35 |
| 20/06/2024 17:00 | 19,70 |
| 20/06/2024 18:00 | 19,60 |
| 20/06/2024 19:00 | 19,40 |
| 20/06/2024 20:00 | 19,30 |
| 20/06/2024 21:00 | 19,40 |
| 20/06/2024 22:00 | 19,35 |
| 20/06/2024 23:00 | 19,00 |
| 21/06/2024 00:00 | 18,80 |
| 21/06/2024 01:00 | 18,90 |
| 21/06/2024 02:00 | 19,10 |
| 21/06/2024 03:00 | 19,10 |
| 21/06/2024 04:00 | 19,10 |
| 21/06/2024 05:00 | 19,10 |
| 21/06/2024 06:00 | 19,25 |
| 21/06/2024 07:00 | 19,70 |
| 21/06/2024 08:00 | 19,60 |
| 21/06/2024 09:00 | 19,60 |
| 21/06/2024 10:00 | 19,40 |
| 21/06/2024 11:00 | 19,40 |
| 21/06/2024 12:00 | 19,20 |
| 21/06/2024 13:00 | 19,15 |
| 21/06/2024 14:00 | 18,95 |
| 21/06/2024 15:00 | 18,85 |
| 21/06/2024 16:00 | 18,80 |
| 21/06/2024 17:00 | 18,90 |
| 21/06/2024 18:00 | 18,90 |
| 21/06/2024 19:00 | 19,00 |
| 21/06/2024 20:00 | 19,00 |
| 21/06/2024 21:00 | 18,80 |
| 21/06/2024 22:00 | 18,65 |
| 21/06/2024 23:00 | 18,55 |
| 22/06/2024 00:00 | 18,40 |
| 22/06/2024 01:00 | 18,35 |
| 22/06/2024 02:00 | 18,30 |
| 22/06/2024 03:00 | 18,45 |
| 22/06/2024 04:00 | 18,40 |
| 22/06/2024 05:00 | 18,40 |
| 22/06/2024 06:00 | 18,40 |
| 22/06/2024 07:00 | 18,30 |
| 22/06/2024 08:00 | 18,30 |
| 22/06/2024 09:00 | 18,30 |
| 22/06/2024 10:00 | 18,05 |
| 22/06/2024 11:00 | 17,90 |
| 22/06/2024 12:00 | 17,90 |
| 22/06/2024 13:00 | 17,75 |
| 22/06/2024 14:00 | 17,55 |
| 22/06/2024 15:00 | 17,40 |
| 22/06/2024 16:00 | 17,40 |
| 22/06/2024 17:00 | 17,40 |
| 22/06/2024 18:00 | 17,40 |
| 22/06/2024 19:00 | 17,60 |
| 22/06/2024 20:00 | 17,75 |
| 22/06/2024 21:00 | 17,90 |
| 22/06/2024 22:00 | 18,00 |
| 22/06/2024 23:00 | 17,90 |
| 23/06/2024 00:00 | 17,90 |
| 23/06/2024 01:00 | 18,10 |
| 23/06/2024 02:00 | 18,15 |
| 23/06/2024 03:00 | 18,30 |
| 23/06/2024 04:00 | 18,30 |
| 23/06/2024 05:00 | 18,50 |
| 23/06/2024 06:00 | 18,40 |
| 23/06/2024 07:00 | 18,40 |
| 23/06/2024 08:00 | 18,35 |
| 23/06/2024 09:00 | 18,20 |
| 23/06/2024 10:00 | 17,90 |
| 23/06/2024 11:00 | 17,70 |
| 23/06/2024 12:00 | 17,50 |
| 23/06/2024 13:00 | 17,30 |
| 23/06/2024 14:00 | 17,20 |
| 23/06/2024 15:00 | 17,10 |
| 23/06/2024 16:00 | 17,10 |
| 23/06/2024 17:00 | 17,10 |
| 23/06/2024 18:00 | 17,10 |
| 23/06/2024 19:00 | 17,20 |
| 23/06/2024 20:00 | 17,50 |
| 23/06/2024 21:00 | 17,55 |
| 23/06/2024 22:00 | 17,90 |
| 23/06/2024 23:00 | 17,70 |
| 24/06/2024 00:00 | 17,70 |
| 24/06/2024 01:00 | 17,60 |
| 24/06/2024 02:00 | 17,55 |
| 24/06/2024 03:00 | 17,35 |
| 24/06/2024 04:00 | 17,30 |
| 24/06/2024 05:00 | 17,25 |
| 24/06/2024 06:00 | 17,35 |
| 24/06/2024 07:00 | 17,30 |
| 24/06/2024 08:00 | 17,25 |
| 24/06/2024 09:00 | 17,20 |
| 24/06/2024 10:00 | 17,00 |
| 24/06/2024 11:00 | 17,00 |
| 24/06/2024 12:00 | 16,95 |
| 24/06/2024 13:00 | 16,70 |
| 24/06/2024 14:00 | 16,70 |
| 24/06/2024 15:00 | 16,65 |
| 24/06/2024 16:00 | 16,50 |
| 24/06/2024 17:00 | 16,50 |
| 24/06/2024 18:00 | 16,55 |
| 24/06/2024 19:00 | 16,60 |
| 24/06/2024 20:00 | 16,70 |
| 24/06/2024 21:00 | 16,75 |
| 24/06/2024 22:00 | 16,55 |
| 24/06/2024 23:00 | 16,30 |
| 25/06/2024 00:00 | 16,25 |
| 25/06/2024 01:00 | 16,15 |
| 25/06/2024 02:00 | 16,10 |
| 25/06/2024 03:00 | 16,25 |
| 25/06/2024 04:00 | 16,40 |
| 25/06/2024 05:00 | 16,50 |
| 25/06/2024 06:00 | 16,50 |
| 25/06/2024 07:00 | 16,55 |
| 25/06/2024 08:00 | 16,55 |
| 25/06/2024 09:00 | 16,60 |
| 25/06/2024 10:00 | 16,60 |
| 25/06/2024 11:00 | 16,40 |
| 25/06/2024 12:00 | 16,30 |
| 25/06/2024 13:00 | 16,10 |
| 25/06/2024 14:00 | 16,05 |
| 25/06/2024 15:00 | 15,90 |
| 25/06/2024 16:00 | 16,00 |
| 25/06/2024 17:00 | 15,90 |
| 25/06/2024 18:00 | 16,10 |
| 25/06/2024 19:00 | 16,25 |
| 25/06/2024 20:00 | 16,40 |
| 25/06/2024 21:00 | 16,40 |
| 25/06/2024 22:00 | 16,15 |
| 25/06/2024 23:00 | 15,95 |
| 26/06/2024 00:00 | 15,70 |
| 26/06/2024 01:00 | 15,60 |
| 26/06/2024 02:00 | 15,65 |
| 26/06/2024 03:00 | 16,00 |
| 26/06/2024 04:00 | 16,15 |
| 26/06/2024 05:00 | 16,10 |
| 26/06/2024 06:00 | 16,10 |
| 26/06/2024 07:00 | 16,20 |
| 26/06/2024 08:00 | 16,35 |
| 26/06/2024 09:00 | 16,90 |
| 26/06/2024 10:00 | 17,40 |
| 26/06/2024 11:00 | 17,05 |
| 26/06/2024 12:00 | 16,40 |
| 26/06/2024 13:00 | 16,25 |
| 26/06/2024 14:00 | 16,05 |
| 26/06/2024 15:00 | 16,00 |
| 26/06/2024 16:00 | 16,20 |
| 26/06/2024 17:00 | 16,40 |
| 26/06/2024 18:00 | 16,40 |
| 26/06/2024 19:00 | 16,30 |
| 26/06/2024 20:00 | 16,15 |
| 26/06/2024 21:00 | 16,20 |
| 26/06/2024 22:00 | 16,40 |
| 26/06/2024 23:00 | 16,60 |
| 27/06/2024 00:00 | 16,60 |
| 27/06/2024 01:00 | 17,25 |
| 27/06/2024 02:00 | 16,70 |
| 27/06/2024 03:00 | 16,30 |
| 27/06/2024 04:00 | 16,25 |
| 27/06/2024 05:00 | 16,55 |
| 27/06/2024 06:00 | 17,20 |
| 27/06/2024 07:00 | 19,30 |
| 27/06/2024 08:00 | 21,05 |
| 27/06/2024 09:00 | 23,50 |
| 27/06/2024 10:00 | 22,90 |
| 27/06/2024 11:00 | 21,15 |
| 27/06/2024 12:00 | 19,50 |
| 27/06/2024 13:00 | 17,85 |
| 27/06/2024 14:00 | 17,15 |
| 27/06/2024 15:00 | 16,85 |
| 27/06/2024 16:00 | 16,40 |
| 27/06/2024 17:00 | 16,30 |
| 27/06/2024 18:00 | 15,80 |
| 27/06/2024 19:00 | 15,85 |
| 27/06/2024 20:00 | 15,90 |
| 27/06/2024 21:00 | 16,00 |
| 27/06/2024 22:00 | 16,10 |
| 27/06/2024 23:00 | 16,00 |
| 28/06/2024 00:00 | 15,90 |
| 28/06/2024 01:00 | 15,80 |
| 28/06/2024 02:00 | 15,75 |
| 28/06/2024 03:00 | 15,65 |
| 28/06/2024 04:00 | 15,80 |
| 28/06/2024 05:00 | 15,85 |
| 28/06/2024 06:00 | 15,80 |
| 28/06/2024 07:00 | 15,90 |
| 28/06/2024 08:00 | 15,80 |
| 28/06/2024 09:00 | 15,90 |
| 28/06/2024 10:00 | 16,10 |
| 28/06/2024 11:00 | 16,15 |
| 28/06/2024 12:00 | 16,05 |
| 28/06/2024 13:00 | 16,10 |
| 28/06/2024 14:00 | 16,10 |
| 28/06/2024 15:00 | 15,90 |
| 28/06/2024 16:00 | 15,80 |
| 28/06/2024 17:00 | 15,65 |
| 28/06/2024 18:00 | 15,70 |
| 28/06/2024 19:00 | 15,70 |
| 28/06/2024 20:00 | 15,80 |
| 28/06/2024 21:00 | 16,05 |
| 28/06/2024 22:00 | 16,00 |
| 28/06/2024 23:00 | 16,10 |
| 29/06/2024 00:00 | 16,05 |
| 29/06/2024 01:00 | 16,40 |
| 29/06/2024 02:00 | 16,40 |
| 29/06/2024 03:00 | 16,75 |
| 29/06/2024 04:00 | 16,85 |
| 29/06/2024 05:00 | 16,80 |
| 29/06/2024 06:00 | 16,70 |
| 29/06/2024 07:00 | 16,75 |
| 29/06/2024 08:00 | 17,00 |
| 29/06/2024 09:00 | 17,60 |
| 29/06/2024 10:00 | 17,30 |
| 29/06/2024 11:00 | 17,00 |
| 29/06/2024 12:00 | 16,95 |
| 29/06/2024 13:00 | 17,55 |
| 29/06/2024 14:00 | 18,70 |
| 29/06/2024 15:00 | 18,95 |
| 29/06/2024 16:00 | 18,00 |
| 29/06/2024 17:00 | 16,80 |
| 29/06/2024 18:00 | 16,35 |
| 29/06/2024 19:00 | 16,30 |
| 29/06/2024 20:00 | 16,30 |
| 29/06/2024 21:00 | 16,40 |
| 29/06/2024 22:00 | 16,40 |
| 29/06/2024 23:00 | 16,00 |
| 30/06/2024 00:00 | 15,75 |
| 30/06/2024 01:00 | 15,65 |
| 30/06/2024 02:00 | 15,50 |
| 30/06/2024 03:00 | 15,50 |
| 30/06/2024 04:00 | 15,85 |
| 30/06/2024 05:00 | 16,60 |
| 30/06/2024 06:00 | 16,75 |
| 30/06/2024 07:00 | 16,45 |
| 30/06/2024 08:00 | 16,20 |
| 30/06/2024 09:00 | 16,10 |
| 30/06/2024 10:00 | 15,80 |
| 30/06/2024 11:00 | 15,70 |
| 30/06/2024 12:00 | 15,60 |
| 30/06/2024 13:00 | 15,85 |
| 30/06/2024 14:00 | 16,00 |
| 30/06/2024 15:00 | 16,00 |
| 30/06/2024 16:00 | 16,05 |
| 30/06/2024 17:00 | 16,00 |
| 30/06/2024 18:00 | 16,20 |
| 30/06/2024 19:00 | 16,10 |
| 30/06/2024 20:00 | 16,20 |
| 30/06/2024 21:00 | 16,30 |
| 30/06/2024 22:00 | 16,60 |
| 30/06/2024 23:00 | 16,45 |
| 01/07/2024 00:00 | 16,50 |
| 01/07/2024 01:00 | 16,50 |
| 01/07/2024 02:00 | 16,40 |
| 01/07/2024 03:00 | 16,40 |
| 01/07/2024 04:00 | 16,30 |
| 01/07/2024 05:00 | 16,20 |
| 01/07/2024 06:00 | 16,20 |
| 01/07/2024 07:00 | 16,30 |
| 01/07/2024 08:00 | 16,40 |
| 01/07/2024 09:00 | 16,50 |
| 01/07/2024 10:00 | 16,55 |
| 01/07/2024 11:00 | 16,90 |
| 01/07/2024 12:00 | 17,10 |
| 01/07/2024 13:00 | 17,30 |
| 01/07/2024 14:00 | 16,90 |
| 01/07/2024 15:00 | 16,80 |
| 01/07/2024 16:00 | 16,90 |
| 01/07/2024 17:00 | 16,80 |
| 01/07/2024 18:00 | 17,20 |
| 01/07/2024 19:00 | 16,80 |
| 01/07/2024 20:00 | 16,70 |
| 01/07/2024 21:00 | 16,80 |
| 01/07/2024 22:00 | 16,90 |
| 01/07/2024 23:00 | 16,90 |
| 02/07/2024 00:00 | 16,70 |
| 02/07/2024 01:00 | 16,60 |
| 02/07/2024 02:00 | 16,60 |
| 02/07/2024 03:00 | 16,60 |
| 02/07/2024 04:00 | 16,70 |
| 02/07/2024 05:00 | 16,70 |
| 02/07/2024 06:00 | 16,90 |
| 02/07/2024 07:00 | 17,10 |
| 02/07/2024 08:00 | 17,15 |
| 02/07/2024 09:00 | 17,30 |
| 02/07/2024 10:00 | 17,40 |
| 02/07/2024 11:00 | 17,30 |
| 02/07/2024 12:00 | 17,30 |
| 02/07/2024 13:00 | 17,30 |
| 02/07/2024 14:00 | 16,90 |
| 02/07/2024 15:00 | 16,80 |
| 02/07/2024 16:00 | 16,70 |
| 02/07/2024 17:00 | 16,65 |
| 02/07/2024 18:00 | 16,50 |
| 02/07/2024 19:00 | 16,55 |
| 02/07/2024 20:00 | 16,80 |
| 02/07/2024 21:00 | 16,80 |
| 02/07/2024 22:00 | 17,00 |
| 02/07/2024 23:00 | 16,80 |
| 03/07/2024 00:00 | 16,70 |
| 03/07/2024 01:00 | 16,65 |
| 03/07/2024 02:00 | 16,60 |
| 03/07/2024 03:00 | 16,50 |
| 03/07/2024 04:00 | 16,60 |
| 03/07/2024 05:00 | 16,75 |
| 03/07/2024 06:00 | 16,80 |
| 03/07/2024 07:00 | 17,10 |
| 03/07/2024 08:00 | 17,20 |
| 03/07/2024 09:00 | 17,10 |
| 03/07/2024 10:00 | 17,20 |
| 03/07/2024 11:00 | 17,15 |
| 03/07/2024 12:00 | 17,20 |
| 03/07/2024 13:00 | 16,90 |
| 03/07/2024 14:00 | 16,85 |
| 03/07/2024 15:00 | 16,60 |
| 03/07/2024 16:00 | 16,70 |
| 03/07/2024 17:00 | 16,60 |
| 03/07/2024 18:00 | 16,50 |
| 03/07/2024 19:00 | 16,70 |
| 03/07/2024 20:00 | 16,80 |
| 03/07/2024 21:00 | 16,95 |
| 03/07/2024 22:00 | 16,80 |
| 03/07/2024 23:00 | 16,70 |
| 04/07/2024 00:00 | 16,50 |
| 04/07/2024 01:00 | 16,20 |
| 04/07/2024 02:00 | 16,00 |
| 04/07/2024 03:00 | 15,95 |
| 04/07/2024 04:00 | 16,00 |
| 04/07/2024 05:00 | 16,10 |
| 04/07/2024 06:00 | 16,20 |
| 04/07/2024 07:00 | 16,40 |
| 04/07/2024 08:00 | 16,45 |
| 04/07/2024 09:00 | 16,45 |
| 04/07/2024 10:00 | 16,50 |
| 04/07/2024 11:00 | 16,65 |
| 04/07/2024 12:00 | 16,50 |
| 04/07/2024 13:00 | 16,40 |
| 04/07/2024 14:00 | 16,25 |
| 04/07/2024 15:00 | 16,25 |
| 04/07/2024 16:00 | 16,20 |
| 04/07/2024 17:00 | 16,30 |
| 04/07/2024 18:00 | 16,35 |
| 04/07/2024 19:00 | 16,45 |
| 04/07/2024 20:00 | 16,50 |
| 04/07/2024 21:00 | 17,10 |
| 04/07/2024 22:00 | 16,80 |
| 04/07/2024 23:00 | 16,70 |
| 05/07/2024 00:00 | 16,80 |
| 05/07/2024 01:00 | 16,75 |
| 05/07/2024 02:00 | 16,80 |
| 05/07/2024 03:00 | 16,60 |
| 05/07/2024 04:00 | 16,50 |
| 05/07/2024 05:00 | 16,40 |
| 05/07/2024 06:00 | 16,45 |
| 05/07/2024 07:00 | 16,35 |
| 05/07/2024 08:00 | 16,40 |
| 05/07/2024 09:00 | 16,45 |
| 05/07/2024 10:00 | 16,60 |
| 05/07/2024 11:00 | 16,70 |
| 05/07/2024 12:00 | 16,80 |
| 05/07/2024 13:00 | 16,75 |
| 05/07/2024 14:00 | 16,80 |
| 05/07/2024 15:00 | 16,90 |
| 05/07/2024 16:00 | 16,60 |
| 05/07/2024 17:00 | 16,70 |
| 05/07/2024 18:00 | 16,90 |
| 05/07/2024 19:00 | 16,90 |
| 05/07/2024 20:00 | 17,00 |
| 05/07/2024 21:00 | 17,10 |
| 05/07/2024 22:00 | 17,10 |
| 05/07/2024 23:00 | 17,10 |
| 06/07/2024 00:00 | 17,05 |
| 06/07/2024 01:00 | 17,00 |
| 06/07/2024 02:00 | 17,00 |
| 06/07/2024 03:00 | 17,05 |
| 06/07/2024 04:00 | 17,15 |
| 06/07/2024 05:00 | 17,10 |
| 06/07/2024 06:00 | 17,30 |
| 06/07/2024 07:00 | 17,50 |
| 06/07/2024 08:00 | 17,60 |
| 06/07/2024 09:00 | 17,45 |
| 06/07/2024 10:00 | 17,45 |
| 06/07/2024 11:00 | 17,40 |
| 06/07/2024 12:00 | 17,30 |
| 06/07/2024 13:00 | 17,30 |
| 06/07/2024 14:00 | 17,30 |
| 06/07/2024 15:00 | 17,30 |
| 06/07/2024 16:00 | 17,20 |
| 06/07/2024 17:00 | 17,00 |
| 06/07/2024 18:00 | 17,10 |
| 06/07/2024 19:00 | 17,10 |
| 06/07/2024 20:00 | 17,15 |
| 06/07/2024 21:00 | 17,10 |
| 06/07/2024 22:00 | 17,20 |
| 06/07/2024 23:00 | 17,15 |
| 07/07/2024 00:00 | 17,10 |
| 07/07/2024 01:00 | 17,00 |
| 07/07/2024 02:00 | 17,05 |
| 07/07/2024 03:00 | 17,00 |
| 07/07/2024 04:00 | 16,90 |
| 07/07/2024 05:00 | 17,00 |
| 07/07/2024 06:00 | 16,80 |
| 07/07/2024 07:00 | 17,10 |
| 07/07/2024 08:00 | 17,00 |
| 07/07/2024 09:00 | 17,00 |
| 07/07/2024 10:00 | 17,10 |
| 07/07/2024 11:00 | 17,00 |
| 07/07/2024 12:00 | 16,90 |
| 07/07/2024 13:00 | 16,90 |
| 07/07/2024 14:00 | 16,85 |
| 07/07/2024 15:00 | 16,80 |
| 07/07/2024 16:00 | 16,90 |
| 07/07/2024 17:00 | 16,95 |
| 07/07/2024 18:00 | 16,90 |
| 07/07/2024 19:00 | 17,10 |
| 07/07/2024 20:00 | 17,10 |
| 07/07/2024 21:00 | 17,10 |
| 07/07/2024 22:00 | 17,20 |
| 07/07/2024 23:00 | 17,10 |
| 08/07/2024 00:00 | 17,05 |
| 08/07/2024 01:00 | 17,00 |
| 08/07/2024 02:00 | 17,15 |
| 08/07/2024 03:00 | 17,30 |
| 08/07/2024 04:00 | 17,40 |
| 08/07/2024 05:00 | 17,50 |
| 08/07/2024 06:00 | 17,55 |
| 08/07/2024 07:00 | 17,50 |
| 08/07/2024 08:00 | 17,60 |
| 08/07/2024 09:00 | 17,55 |
| 08/07/2024 10:00 | 17,70 |
| 08/07/2024 11:00 | 17,70 |
| 08/07/2024 12:00 | 17,70 |
| 08/07/2024 13:00 | 17,60 |
| 08/07/2024 14:00 | 17,55 |
| 08/07/2024 15:00 | 17,40 |
| 08/07/2024 16:00 | 17,20 |
| 08/07/2024 17:00 | 17,20 |
| 08/07/2024 18:00 | 17,20 |
| 08/07/2024 19:00 | 17,05 |
| 08/07/2024 20:00 | 17,10 |
| 08/07/2024 21:00 | 17,20 |
| 08/07/2024 22:00 | 17,30 |
| 08/07/2024 23:00 | 17,40 |
| 09/07/2024 00:00 | 17,45 |
| 09/07/2024 01:00 | 17,30 |
| 09/07/2024 02:00 | 17,30 |
| 09/07/2024 03:00 | 17,20 |
| 09/07/2024 04:00 | 17,20 |
| 09/07/2024 05:00 | 17,15 |
| 09/07/2024 06:00 | 17,10 |
| 09/07/2024 07:00 | 17,00 |
| 09/07/2024 08:00 | 17,10 |
| 09/07/2024 09:00 | 17,20 |
| 09/07/2024 10:00 | 17,30 |
| 09/07/2024 11:00 | 17,20 |
| 09/07/2024 12:00 | 17,15 |
| 09/07/2024 13:00 | 17,15 |
| 09/07/2024 14:00 | 17,10 |
| 09/07/2024 15:00 | 16,90 |
| 09/07/2024 16:00 | 16,90 |
| 09/07/2024 17:00 | 16,80 |
| 09/07/2024 18:00 | 16,70 |
| 09/07/2024 19:00 | 16,70 |
| 09/07/2024 20:00 | 16,55 |
| 09/07/2024 21:00 | 16,65 |
| 09/07/2024 22:00 | 16,60 |
| 09/07/2024 23:00 | 16,60 |
| 10/07/2024 00:00 | 16,50 |
| 10/07/2024 01:00 | 16,60 |
| 10/07/2024 02:00 | 16,65 |
| 10/07/2024 03:00 | 16,70 |
| 10/07/2024 04:00 | 16,70 |
| 10/07/2024 05:00 | 16,80 |
| 10/07/2024 06:00 | 16,95 |
| 10/07/2024 07:00 | 17,00 |
| 10/07/2024 08:00 | 17,00 |
| 10/07/2024 09:00 | 17,00 |
| 10/07/2024 10:00 | 16,75 |
| 10/07/2024 11:00 | 16,70 |
| 10/07/2024 12:00 | 16,45 |
| 10/07/2024 13:00 | 16,45 |
| 10/07/2024 14:00 | 16,40 |
| 10/07/2024 15:00 | 16,45 |
| 10/07/2024 16:00 | 16,50 |
| 10/07/2024 17:00 | 16,40 |
| 10/07/2024 18:00 | 16,40 |
| 10/07/2024 19:00 | 16,50 |
| 10/07/2024 20:00 | 16,50 |
| 10/07/2024 21:00 | 16,55 |
| 10/07/2024 22:00 | 16,90 |
| 10/07/2024 23:00 | 16,80 |
| 11/07/2024 00:00 | 17,10 |
| 11/07/2024 01:00 | 17,20 |
| 11/07/2024 02:00 | 17,10 |
| 11/07/2024 03:00 | 17,20 |
| 11/07/2024 04:00 | 17,20 |
| 11/07/2024 05:00 | 17,40 |
| 11/07/2024 06:00 | 17,30 |
| 11/07/2024 07:00 | 17,35 |
| 11/07/2024 08:00 | 17,30 |
| 11/07/2024 09:00 | 17,40 |
| 11/07/2024 10:00 | 17,30 |
| 11/07/2024 11:00 | 17,30 |
| 11/07/2024 12:00 | 17,30 |
| 11/07/2024 13:00 | 17,30 |
| 11/07/2024 14:00 | 17,40 |
| 11/07/2024 15:00 | 17,30 |
| 11/07/2024 16:00 | 17,30 |
| 11/07/2024 17:00 | 17,40 |
| 11/07/2024 18:00 | 17,50 |
| 11/07/2024 19:00 | 17,10 |
| 11/07/2024 20:00 | 17,20 |
| 11/07/2024 21:00 | 17,50 |
| 11/07/2024 22:00 | 17,70 |
| 11/07/2024 23:00 | 17,70 |
| 12/07/2024 00:00 | 17,70 |
| 12/07/2024 01:00 | 17,80 |
| 12/07/2024 02:00 | 17,90 |
| 12/07/2024 03:00 | 17,80 |
| 12/07/2024 04:00 | 17,80 |
| 12/07/2024 05:00 | 17,70 |
| 12/07/2024 06:00 | 17,70 |
| 12/07/2024 07:00 | 17,80 |
| 12/07/2024 08:00 | 17,85 |
| 12/07/2024 09:00 | 17,70 |
| 12/07/2024 10:00 | 17,45 |
| 12/07/2024 11:00 | 17,50 |
| 12/07/2024 12:00 | 17,20 |
| 12/07/2024 13:00 | 17,30 |
| 12/07/2024 14:00 | 17,40 |
| 12/07/2024 15:00 | 17,50 |
| 12/07/2024 16:00 | 17,70 |
| 12/07/2024 17:00 | 17,80 |
| 12/07/2024 18:00 | 17,70 |
| 12/07/2024 19:00 | 17,80 |
| 12/07/2024 20:00 | 17,90 |
| 12/07/2024 21:00 | 18,00 |
| 12/07/2024 22:00 | 18,15 |
| 12/07/2024 23:00 | 18,20 |
| 13/07/2024 00:00 | 18,10 |
| 13/07/2024 01:00 | 18,20 |
| 13/07/2024 02:00 | 18,10 |
| 13/07/2024 03:00 | 18,20 |
| 13/07/2024 04:00 | 18,30 |
| 13/07/2024 05:00 | 18,30 |
| 13/07/2024 06:00 | 18,40 |
| 13/07/2024 07:00 | 18,60 |
| 13/07/2024 08:00 | 18,70 |
| 13/07/2024 09:00 | 18,80 |
| 13/07/2024 10:00 | 18,75 |
| 13/07/2024 11:00 | 18,70 |
| 13/07/2024 12:00 | 18,60 |
| 13/07/2024 13:00 | 18,60 |
| 13/07/2024 14:00 | 18,70 |
| 13/07/2024 15:00 | 18,80 |
| 13/07/2024 16:00 | 18,70 |
| 13/07/2024 17:00 | 18,60 |
| 13/07/2024 18:00 | 18,70 |
| 13/07/2024 19:00 | 18,60 |
| 13/07/2024 20:00 | 18,40 |
| 13/07/2024 21:00 | 18,70 |
| 13/07/2024 22:00 | 18,80 |
| 13/07/2024 23:00 | 18,60 |
| 14/07/2024 00:00 | 18,75 |
| 14/07/2024 01:00 | 18,60 |
| 14/07/2024 02:00 | 18,70 |
| 14/07/2024 03:00 | 18,60 |
| 14/07/2024 04:00 | 18,60 |
| 14/07/2024 05:00 | 18,60 |
| 14/07/2024 06:00 | 18,60 |
| 14/07/2024 07:00 | 18,70 |
| 14/07/2024 08:00 | 18,70 |
| 14/07/2024 09:00 | 18,60 |
| 14/07/2024 10:00 | 18,55 |
| 14/07/2024 11:00 | 18,40 |
| 14/07/2024 12:00 | 18,35 |
| 14/07/2024 13:00 | 18,20 |
| 14/07/2024 14:00 | 18,10 |
| 14/07/2024 15:00 | 18,15 |
| 14/07/2024 16:00 | 18,20 |
| 14/07/2024 17:00 | 18,10 |
| 14/07/2024 18:00 | 18,30 |
| 14/07/2024 19:00 | 18,40 |
| 14/07/2024 20:00 | 18,25 |
| 14/07/2024 21:00 | 18,20 |
| 14/07/2024 22:00 | 18,20 |
| 14/07/2024 23:00 | 18,05 |
| 15/07/2024 00:00 | 18,10 |
| 15/07/2024 01:00 | 18,20 |
| 15/07/2024 02:00 | 18,40 |
| 15/07/2024 03:00 | 18,40 |
| 15/07/2024 04:00 | 18,45 |
| 15/07/2024 05:00 | 18,50 |
| 15/07/2024 06:00 | 18,60 |
| 15/07/2024 07:00 | 18,80 |
| 15/07/2024 08:00 | 19,00 |
| 15/07/2024 09:00 | 19,10 |
| 15/07/2024 13:00 | 18,50 |
| 15/07/2024 14:00 | 19,40 |
| 15/07/2024 15:00 | 20,20 |
| 15/07/2024 16:00 | 19,30 |
| 15/07/2024 17:00 | 18,70 |
| 15/07/2024 18:00 | 18,60 |
| 15/07/2024 19:00 | 19,05 |
| 15/07/2024 20:00 | 20,40 |
| 15/07/2024 21:00 | 21,35 |
| 15/07/2024 22:00 | 21,00 |
| 15/07/2024 23:00 | 20,20 |
| 16/07/2024 00:00 | 19,20 |
| 16/07/2024 01:00 | 18,80 |
| 16/07/2024 02:00 | 18,50 |
| 16/07/2024 03:00 | 18,10 |
| 16/07/2024 04:00 | 17,85 |
| 16/07/2024 05:00 | 17,70 |
| 16/07/2024 06:00 | 17,70 |
| 16/07/2024 07:00 | 17,60 |
| 16/07/2024 08:00 | 17,60 |
| 16/07/2024 09:00 | 17,50 |
| 16/07/2024 10:00 | 17,25 |
| 16/07/2024 11:00 | 17,30 |
| 16/07/2024 12:00 | 17,10 |
| 16/07/2024 13:00 | 17,00 |
| 16/07/2024 14:00 | 16,80 |
| 16/07/2024 15:00 | 16,80 |
| 16/07/2024 16:00 | 16,75 |
| 16/07/2024 17:00 | 17,00 |
| 16/07/2024 18:00 | 17,00 |
| 16/07/2024 19:00 | 17,40 |
| 16/07/2024 20:00 | 17,55 |
| 16/07/2024 21:00 | 17,80 |
| 16/07/2024 22:00 | 17,80 |
| 16/07/2024 23:00 | 17,60 |
| 17/07/2024 00:00 | 17,70 |
| 17/07/2024 01:00 | 17,40 |
| 17/07/2024 02:00 | 17,50 |
| 17/07/2024 03:00 | 17,50 |
| 17/07/2024 04:00 | 17,95 |
| 17/07/2024 05:00 | 17,90 |
| 17/07/2024 06:00 | 17,95 |
| 17/07/2024 07:00 | 18,10 |
| 17/07/2024 08:00 | 18,25 |
| 17/07/2024 09:00 | 18,35 |
| 17/07/2024 10:00 | 18,20 |
| 17/07/2024 11:00 | 18,20 |
| 17/07/2024 12:00 | 18,10 |
| 17/07/2024 13:00 | 18,00 |
| 17/07/2024 14:00 | 17,90 |
| 17/07/2024 15:00 | 18,00 |
| 17/07/2024 16:00 | 17,70 |
| 17/07/2024 17:00 | 17,70 |
| 17/07/2024 18:00 | 17,90 |
| 17/07/2024 19:00 | 17,90 |
| 17/07/2024 20:00 | 18,00 |
| 17/07/2024 21:00 | 17,95 |
| 17/07/2024 22:00 | 17,90 |
| 17/07/2024 23:00 | 17,60 |
| 18/07/2024 00:00 | 17,40 |
| 18/07/2024 01:00 | 17,30 |
| 18/07/2024 02:00 | 17,30 |
| 18/07/2024 03:00 | 17,30 |
| 18/07/2024 04:00 | 17,40 |
| 18/07/2024 05:00 | 17,20 |
| 18/07/2024 06:00 | 17,15 |
| 18/07/2024 07:00 | 16,90 |
| 18/07/2024 08:00 | 17,00 |
| 18/07/2024 09:00 | 17,20 |
| 18/07/2024 10:00 | 17,20 |
| 18/07/2024 11:00 | 17,10 |
| 18/07/2024 12:00 | 17,00 |
| 18/07/2024 13:00 | 16,85 |
| 18/07/2024 14:00 | 16,70 |
| 18/07/2024 15:00 | 16,80 |
| 18/07/2024 16:00 | 16,90 |
| 18/07/2024 17:00 | 16,90 |
| 18/07/2024 18:00 | 16,95 |
| 18/07/2024 19:00 | 17,10 |
| 18/07/2024 20:00 | 17,30 |
| 18/07/2024 21:00 | 17,60 |
| 18/07/2024 22:00 | 17,55 |
| 18/07/2024 23:00 | 17,50 |
| 19/07/2024 00:00 | 17,50 |
| 19/07/2024 01:00 | 17,20 |
| 19/07/2024 02:00 | 16,90 |
| 19/07/2024 03:00 | 17,00 |
| 19/07/2024 04:00 | 17,15 |
| 19/07/2024 05:00 | 17,20 |
| 19/07/2024 06:00 | 17,30 |
| 19/07/2024 07:00 | 17,20 |
| 19/07/2024 08:00 | 17,40 |
| 19/07/2024 09:00 | 17,45 |
| 19/07/2024 10:00 | 17,40 |
| 19/07/2024 11:00 | 17,30 |
| 19/07/2024 12:00 | 17,50 |
| 19/07/2024 13:00 | 17,25 |
| 19/07/2024 14:00 | 17,15 |
| 19/07/2024 15:00 | 17,00 |
| 19/07/2024 16:00 | 17,10 |
| 19/07/2024 17:00 | 17,15 |
| 19/07/2024 18:00 | 17,00 |
| 19/07/2024 19:00 | 17,25 |
| 19/07/2024 20:00 | 17,40 |
| 19/07/2024 21:00 | 17,40 |
| 19/07/2024 22:00 | 17,60 |
| 19/07/2024 23:00 | 17,50 |
| 20/07/2024 00:00 | 17,30 |
| 20/07/2024 01:00 | 17,40 |
| 20/07/2024 02:00 | 17,40 |
| 20/07/2024 03:00 | 17,40 |
| 20/07/2024 04:00 | 17,40 |
| 20/07/2024 05:00 | 17,20 |
| 20/07/2024 06:00 | 17,50 |
| 20/07/2024 07:00 | 17,45 |
| 20/07/2024 08:00 | 17,50 |
| 20/07/2024 09:00 | 17,60 |
| 20/07/2024 10:00 | 17,60 |
| 20/07/2024 11:00 | 17,50 |
| 20/07/2024 12:00 | 17,45 |
| 20/07/2024 13:00 | 17,30 |
| 20/07/2024 14:00 | 17,15 |
| 20/07/2024 15:00 | 17,10 |
| 20/07/2024 16:00 | 17,10 |
| 20/07/2024 17:00 | 17,15 |
| 20/07/2024 18:00 | 17,20 |
| 20/07/2024 19:00 | 17,20 |
| 20/07/2024 20:00 | 17,30 |
| 20/07/2024 21:00 | 17,40 |
| 20/07/2024 22:00 | 17,60 |
| 20/07/2024 23:00 | 17,35 |
| 21/07/2024 00:00 | 17,20 |
| 21/07/2024 01:00 | 17,20 |
| 21/07/2024 02:00 | 17,10 |
| 21/07/2024 03:00 | 17,10 |
| 21/07/2024 04:00 | 17,10 |
| 21/07/2024 05:00 | 17,30 |
| 21/07/2024 06:00 | 17,15 |
| 21/07/2024 07:00 | 17,20 |
| 21/07/2024 08:00 | 17,30 |
| 21/07/2024 09:00 | 17,30 |
| 21/07/2024 10:00 | 17,30 |
| 21/07/2024 11:00 | 17,20 |
| 21/07/2024 12:00 | 17,05 |
| 21/07/2024 13:00 | 16,90 |
| 21/07/2024 14:00 | 16,90 |
| 21/07/2024 15:00 | 16,80 |
| 21/07/2024 16:00 | 16,80 |
| 21/07/2024 17:00 | 16,80 |
| 21/07/2024 18:00 | 16,90 |
| 21/07/2024 19:00 | 16,85 |
| 21/07/2024 20:00 | 17,20 |
| 21/07/2024 21:00 | 17,15 |
| 21/07/2024 22:00 | 17,10 |
| 21/07/2024 23:00 | 17,10 |
| 22/07/2024 00:00 | 16,90 |
| 22/07/2024 01:00 | 16,85 |
| 22/07/2024 02:00 | 17,00 |
| 22/07/2024 03:00 | 16,90 |
| 22/07/2024 04:00 | 17,05 |
| 22/07/2024 05:00 | 17,00 |
| 22/07/2024 06:00 | 17,00 |
| 22/07/2024 07:00 | 17,20 |
| 22/07/2024 08:00 | 17,30 |
| 22/07/2024 09:00 | 17,30 |
| 22/07/2024 10:00 | 17,30 |
| 22/07/2024 11:00 | 17,20 |
| 22/07/2024 12:00 | 17,20 |
| 22/07/2024 13:00 | 17,00 |
| 22/07/2024 14:00 | 17,00 |
| 22/07/2024 15:00 | 17,00 |
| 22/07/2024 16:00 | 16,70 |
| 22/07/2024 17:00 | 16,80 |
| 22/07/2024 18:00 | 16,90 |
| 22/07/2024 19:00 | 17,10 |
| 22/07/2024 20:00 | 17,10 |
| 22/07/2024 21:00 | 17,40 |
| 22/07/2024 22:00 | 17,50 |
| 22/07/2024 23:00 | 17,40 |
| 23/07/2024 00:00 | 17,10 |
| 23/07/2024 01:00 | 17,20 |
| 23/07/2024 02:00 | 17,10 |
| 23/07/2024 03:00 | 17,05 |
| 23/07/2024 04:00 | 16,75 |
| 23/07/2024 05:00 | 16,85 |
| 23/07/2024 06:00 | 16,60 |
| 23/07/2024 07:00 | 16,50 |
| 23/07/2024 08:00 | 16,65 |
| 23/07/2024 09:00 | 16,70 |
| 23/07/2024 10:00 | 16,50 |
| 23/07/2024 11:00 | 16,40 |
| 23/07/2024 12:00 | 16,35 |
| 23/07/2024 13:00 | 16,40 |
| 23/07/2024 14:00 | 16,50 |
| 23/07/2024 15:00 | 16,55 |
| 23/07/2024 16:00 | 16,60 |
| 23/07/2024 17:00 | 16,55 |
| 23/07/2024 18:00 | 16,70 |
| 23/07/2024 19:00 | 16,70 |
| 23/07/2024 20:00 | 16,85 |
| 23/07/2024 21:00 | 17,00 |
| 23/07/2024 22:00 | 17,40 |
| 23/07/2024 23:00 | 17,30 |
| 24/07/2024 00:00 | 17,10 |
| 24/07/2024 01:00 | 17,30 |
| 24/07/2024 02:00 | 17,30 |
| 24/07/2024 03:00 | 17,30 |
| 24/07/2024 04:00 | 17,20 |
| 24/07/2024 05:00 | 17,40 |
| 24/07/2024 06:00 | 17,75 |
| 24/07/2024 07:00 | 17,80 |
| 24/07/2024 08:00 | 17,80 |
| 24/07/2024 09:00 | 17,90 |
| 24/07/2024 10:00 | 17,70 |
| 24/07/2024 11:00 | 17,40 |
| 24/07/2024 12:00 | 17,35 |
| 24/07/2024 13:00 | 17,10 |
| 24/07/2024 14:00 | 17,10 |
| 24/07/2024 15:00 | 17,10 |
| 24/07/2024 16:00 | 17,00 |
| 24/07/2024 17:00 | 17,00 |
| 24/07/2024 18:00 | 17,10 |
| 24/07/2024 19:00 | 17,30 |
| 24/07/2024 20:00 | 17,50 |
| 24/07/2024 21:00 | 17,70 |
| 24/07/2024 22:00 | 17,90 |
| 24/07/2024 23:00 | 17,80 |
| 25/07/2024 00:00 | 17,70 |
| 25/07/2024 01:00 | 17,50 |
| 25/07/2024 02:00 | 17,40 |
| 25/07/2024 03:00 | 17,50 |
| 25/07/2024 04:00 | 17,75 |
| 25/07/2024 05:00 | 17,90 |
| 25/07/2024 06:00 | 18,25 |
| 25/07/2024 07:00 | 18,40 |
| 25/07/2024 08:00 | 18,40 |
| 25/07/2024 09:00 | 18,30 |
| 25/07/2024 10:00 | 18,30 |
| 25/07/2024 11:00 | 18,30 |
| 25/07/2024 12:00 | 18,20 |
| 25/07/2024 13:00 | 18,10 |
| 25/07/2024 14:00 | 18,20 |
| 25/07/2024 15:00 | 18,00 |
| 25/07/2024 16:00 | 17,85 |
| 25/07/2024 17:00 | 17,90 |
| 25/07/2024 18:00 | 17,60 |
| 25/07/2024 19:00 | 17,90 |
| 25/07/2024 20:00 | 17,90 |
| 25/07/2024 21:00 | 18,30 |
| 25/07/2024 22:00 | 18,35 |
| 25/07/2024 23:00 | 18,20 |
| 26/07/2024 00:00 | 18,20 |
| 26/07/2024 01:00 | 18,00 |
| 26/07/2024 02:00 | 18,00 |
| 26/07/2024 03:00 | 17,90 |
| 26/07/2024 04:00 | 17,90 |
| 26/07/2024 05:00 | 18,00 |
| 26/07/2024 06:00 | 18,00 |
| 26/07/2024 07:00 | 18,00 |
| 26/07/2024 08:00 | 18,00 |
| 26/07/2024 09:00 | 18,30 |
| 26/07/2024 10:00 | 18,20 |
| 26/07/2024 11:00 | 18,10 |
| 26/07/2024 12:00 | 18,00 |
| 26/07/2024 13:00 | 18,00 |
| 26/07/2024 14:00 | 18,00 |
| 26/07/2024 15:00 | 17,90 |
| 26/07/2024 16:00 | 17,70 |
| 26/07/2024 17:00 | 17,70 |
| 26/07/2024 18:00 | 17,70 |
| 26/07/2024 19:00 | 18,10 |
| 26/07/2024 20:00 | 18,10 |
| 26/07/2024 21:00 | 18,40 |
| 26/07/2024 22:00 | 18,90 |
| 26/07/2024 23:00 | 18,75 |
| 27/07/2024 00:00 | 18,70 |
| 27/07/2024 01:00 | 18,45 |
| 27/07/2024 02:00 | 18,45 |
| 27/07/2024 03:00 | 18,30 |
| 27/07/2024 04:00 | 18,40 |
| 27/07/2024 05:00 | 18,50 |
| 27/07/2024 06:00 | 18,40 |
| 27/07/2024 07:00 | 18,50 |
| 27/07/2024 08:00 | 18,60 |
| 27/07/2024 09:00 | 18,50 |
| 27/07/2024 10:00 | 18,45 |
| 27/07/2024 11:00 | 18,40 |
| 27/07/2024 12:00 | 18,30 |
| 27/07/2024 13:00 | 18,10 |
| 27/07/2024 14:00 | 18,05 |
| 27/07/2024 15:00 | 18,10 |
| 27/07/2024 16:00 | 18,15 |
| 27/07/2024 17:00 | 18,20 |
| 27/07/2024 18:00 | 18,10 |
| 27/07/2024 19:00 | 18,35 |
| 27/07/2024 20:00 | 18,40 |
| 27/07/2024 21:00 | 18,50 |
| 27/07/2024 22:00 | 18,65 |
| 27/07/2024 23:00 | 18,50 |
| 28/07/2024 00:00 | 18,60 |
| 28/07/2024 01:00 | 18,30 |
| 28/07/2024 02:00 | 18,45 |
| 28/07/2024 03:00 | 18,40 |
| 28/07/2024 04:00 | 18,50 |
| 28/07/2024 05:00 | 18,65 |
| 28/07/2024 06:00 | 18,90 |
| 28/07/2024 07:00 | 19,10 |
| 28/07/2024 08:00 | 19,20 |
| 28/07/2024 09:00 | 19,25 |
| 28/07/2024 10:00 | 19,30 |
| 28/07/2024 11:00 | 19,30 |
| 28/07/2024 12:00 | 19,25 |
| 28/07/2024 13:00 | 19,30 |
| 28/07/2024 14:00 | 19,35 |
| 28/07/2024 15:00 | 19,30 |
| 28/07/2024 16:00 | 19,30 |
| 28/07/2024 17:00 | 19,30 |
| 28/07/2024 18:00 | 19,30 |
| 28/07/2024 19:00 | 19,40 |
| 28/07/2024 20:00 | 19,50 |
| 28/07/2024 21:00 | 19,65 |
| 28/07/2024 22:00 | 19,70 |
| 28/07/2024 23:00 | 19,60 |
| 29/07/2024 00:00 | 19,65 |
| 29/07/2024 01:00 | 19,60 |
| 29/07/2024 02:00 | 19,70 |
| 29/07/2024 03:00 | 19,70 |
| 29/07/2024 04:00 | 19,75 |
| 29/07/2024 05:00 | 19,70 |
| 29/07/2024 06:00 | 19,70 |
| 29/07/2024 07:00 | 19,75 |
| 29/07/2024 08:00 | 19,65 |
| 29/07/2024 09:00 | 19,70 |
| 29/07/2024 10:00 | 19,50 |
| 29/07/2024 11:00 | 19,40 |
| 29/07/2024 12:00 | 19,30 |
| 29/07/2024 13:00 | 19,15 |
| 29/07/2024 14:00 | 19,00 |
| 29/07/2024 15:00 | 19,05 |
| 29/07/2024 16:00 | 19,10 |
| 29/07/2024 17:00 | 19,00 |
| 29/07/2024 18:00 | 19,00 |
| 29/07/2024 19:00 | 19,10 |
| 29/07/2024 20:00 | 19,10 |
| 29/07/2024 21:00 | 19,40 |
| 29/07/2024 22:00 | 19,60 |
| 29/07/2024 23:00 | 19,55 |
| 30/07/2024 00:00 | 19,50 |
| 30/07/2024 01:00 | 19,40 |
| 30/07/2024 02:00 | 19,40 |
| 30/07/2024 03:00 | 19,30 |
| 30/07/2024 04:00 | 19,10 |
| 30/07/2024 05:00 | 19,20 |
| 30/07/2024 06:00 | 19,25 |
| 30/07/2024 07:00 | 19,50 |
| 30/07/2024 08:00 | 19,60 |
| 30/07/2024 09:00 | 19,50 |
| 30/07/2024 10:00 | 19,45 |
| 30/07/2024 11:00 | 19,40 |
| 30/07/2024 12:00 | 19,40 |
| 30/07/2024 13:00 | 19,40 |
| 30/07/2024 14:00 | 19,20 |
| 30/07/2024 15:00 | 19,20 |
| 30/07/2024 16:00 | 19,15 |
| 30/07/2024 17:00 | 19,10 |
| 30/07/2024 18:00 | 19,20 |
| 30/07/2024 19:00 | 19,10 |
| 30/07/2024 20:00 | 19,20 |
| 30/07/2024 21:00 | 19,50 |
| 30/07/2024 22:00 | 19,95 |
| 30/07/2024 23:00 | 20,00 |
| 31/07/2024 00:00 | 19,55 |
| 31/07/2024 01:00 | 19,40 |
| 31/07/2024 02:00 | 19,30 |
| 31/07/2024 03:00 | 19,30 |
| 31/07/2024 04:00 | 18,95 |
| 31/07/2024 05:00 | 19,10 |
| 31/07/2024 06:00 | 18,95 |
| 31/07/2024 07:00 | 19,00 |
| 31/07/2024 08:00 | 19,00 |
| 31/07/2024 09:00 | 19,05 |
| 31/07/2024 10:00 | 19,00 |
| 31/07/2024 11:00 | 18,90 |
| 31/07/2024 12:00 | 18,70 |
| 31/07/2024 13:00 | 18,50 |
| 31/07/2024 14:00 | 18,40 |
| 31/07/2024 15:00 | 18,30 |
| 31/07/2024 16:00 | 18,30 |
| 31/07/2024 17:00 | 18,50 |
| 31/07/2024 18:00 | 18,50 |
| 31/07/2024 19:00 | 18,60 |
| 31/07/2024 20:00 | 18,95 |
| 31/07/2024 21:00 | 19,35 |
| 31/07/2024 22:00 | 19,45 |
| 31/07/2024 23:00 | 19,40 |
| 01/08/2024 00:00 | 19,00 |
| 01/08/2024 01:00 | 18,90 |
| 01/08/2024 02:00 | 18,90 |
| 01/08/2024 03:00 | 18,80 |
| 01/08/2024 04:00 | 18,85 |
| 01/08/2024 05:00 | 19,00 |
| 01/08/2024 06:00 | 18,85 |
| 01/08/2024 07:00 | 19,10 |
| 01/08/2024 08:00 | 19,10 |
| 01/08/2024 09:00 | 19,00 |
| 01/08/2024 11:00 | 19,40 |
| 01/08/2024 12:00 | 19,00 |
| 01/08/2024 13:00 | 18,90 |
| 01/08/2024 14:00 | 18,95 |
| 01/08/2024 15:00 | 19,00 |
| 01/08/2024 16:00 | 18,90 |
| 01/08/2024 17:00 | 19,00 |
| 01/08/2024 18:00 | 19,00 |
| 01/08/2024 19:00 | 18,70 |
| 01/08/2024 20:00 | 18,60 |
| 01/08/2024 21:00 | 18,70 |
| 01/08/2024 22:00 | 18,95 |
| 01/08/2024 23:00 | 18,90 |
| 02/08/2024 00:00 | 18,70 |
| 02/08/2024 01:00 | 18,70 |
| 02/08/2024 02:00 | 18,85 |
| 02/08/2024 03:00 | 18,80 |
| 02/08/2024 04:00 | 18,70 |
| 02/08/2024 05:00 | 18,95 |
| 02/08/2024 06:00 | 18,90 |
| 02/08/2024 07:00 | 19,10 |
| 02/08/2024 08:00 | 19,00 |
| 02/08/2024 09:00 | 18,85 |
| 02/08/2024 10:00 | 18,65 |
| 02/08/2024 11:00 | 18,45 |
| 02/08/2024 12:00 | 18,35 |
| 02/08/2024 13:00 | 18,10 |
| 02/08/2024 14:00 | 18,00 |
| 02/08/2024 15:00 | 18,00 |
| 02/08/2024 16:00 | 18,15 |
| 02/08/2024 17:00 | 18,25 |
| 02/08/2024 18:00 | 18,10 |
| 02/08/2024 19:00 | 18,20 |
| 02/08/2024 20:00 | 18,50 |
| 02/08/2024 21:00 | 18,60 |
| 02/08/2024 22:00 | 19,00 |
| 02/08/2024 23:00 | 18,90 |
| 03/08/2024 00:00 | 18,35 |
| 03/08/2024 01:00 | 18,50 |
| 03/08/2024 02:00 | 18,60 |
| 03/08/2024 03:00 | 18,60 |
| 03/08/2024 04:00 | 18,50 |
| 03/08/2024 05:00 | 18,50 |
| 03/08/2024 06:00 | 18,60 |
| 03/08/2024 07:00 | 18,70 |
| 03/08/2024 08:00 | 18,85 |
| 03/08/2024 09:00 | 18,80 |
| 03/08/2024 10:00 | 18,60 |
| 03/08/2024 11:00 | 18,55 |
| 03/08/2024 12:00 | 18,55 |
| 03/08/2024 13:00 | 18,30 |
| 03/08/2024 14:00 | 18,40 |
| 03/08/2024 15:00 | 18,30 |
| 03/08/2024 16:00 | 18,55 |
| 03/08/2024 17:00 | 18,90 |
| 03/08/2024 18:00 | 19,30 |
| 03/08/2024 19:00 | 19,30 |
| 03/08/2024 20:00 | 19,90 |
| 03/08/2024 21:00 | 20,00 |
| 03/08/2024 22:00 | 20,10 |
| 03/08/2024 23:00 | 19,95 |
| 04/08/2024 00:00 | 19,80 |
| 04/08/2024 01:00 | 19,70 |
| 04/08/2024 02:00 | 19,75 |
| 04/08/2024 03:00 | 19,70 |
| 04/08/2024 04:00 | 19,50 |
| 04/08/2024 05:00 | 19,50 |
| 04/08/2024 06:00 | 19,70 |
| 04/08/2024 07:00 | 19,60 |
| 04/08/2024 08:00 | 19,60 |
| 04/08/2024 09:00 | 19,70 |
| 04/08/2024 10:00 | 19,45 |
| 04/08/2024 11:00 | 19,40 |
| 04/08/2024 12:00 | 19,40 |
| 04/08/2024 13:00 | 19,20 |
| 04/08/2024 14:00 | 19,00 |
| 04/08/2024 15:00 | 19,10 |
| 04/08/2024 16:00 | 19,35 |
| 04/08/2024 17:00 | 19,40 |
| 04/08/2024 18:00 | 19,40 |
| 04/08/2024 19:00 | 19,45 |
| 04/08/2024 20:00 | 19,60 |
| 04/08/2024 21:00 | 19,80 |
| 04/08/2024 22:00 | 19,75 |
| 04/08/2024 23:00 | 19,50 |
| 05/08/2024 00:00 | 19,30 |
| 05/08/2024 01:00 | 19,20 |
| 05/08/2024 02:00 | 19,10 |
| 05/08/2024 03:00 | 19,20 |
| 05/08/2024 04:00 | 19,25 |
| 05/08/2024 05:00 | 19,10 |
| 05/08/2024 06:00 | 19,20 |
| 05/08/2024 07:00 | 19,50 |
| 05/08/2024 08:00 | 19,80 |
| 05/08/2024 09:00 | 19,80 |
| 05/08/2024 10:00 | 19,70 |
| 05/08/2024 11:00 | 19,80 |
| 05/08/2024 12:00 | 19,80 |
| 05/08/2024 13:00 | 19,75 |
| 05/08/2024 14:00 | 19,70 |
| 05/08/2024 15:00 | 19,70 |
| 05/08/2024 16:00 | 19,80 |
| 05/08/2024 17:00 | 19,80 |
| 05/08/2024 18:00 | 19,90 |
| 05/08/2024 19:00 | 19,80 |
| 05/08/2024 20:00 | 20,05 |
| 05/08/2024 21:00 | 20,10 |
| 05/08/2024 22:00 | 20,20 |
| 05/08/2024 23:00 | 19,90 |
| 06/08/2024 00:00 | 19,75 |
| 06/08/2024 01:00 | 19,40 |
| 06/08/2024 02:00 | 19,40 |
| 06/08/2024 03:00 | 19,40 |
| 06/08/2024 04:00 | 19,50 |
| 06/08/2024 05:00 | 19,60 |
| 06/08/2024 06:00 | 19,65 |
| 06/08/2024 07:00 | 19,70 |
| 06/08/2024 08:00 | 19,65 |
| 06/08/2024 09:00 | 19,60 |
| 06/08/2024 10:00 | 19,60 |
| 06/08/2024 11:00 | 19,30 |
| 06/08/2024 12:00 | 19,20 |
| 06/08/2024 13:00 | 18,90 |
| 06/08/2024 14:00 | 18,80 |
| 06/08/2024 15:00 | 18,70 |
| 06/08/2024 16:00 | 18,60 |
| 06/08/2024 17:00 | 18,80 |
| 06/08/2024 18:00 | 18,80 |
| 06/08/2024 19:00 | 19,00 |
| 06/08/2024 20:00 | 18,90 |
| 06/08/2024 21:00 | 19,35 |
| 06/08/2024 22:00 | 19,30 |
| 06/08/2024 23:00 | 19,10 |
| 07/08/2024 00:00 | 19,10 |
| 07/08/2024 01:00 | 19,00 |
| 07/08/2024 02:00 | 19,10 |
| 07/08/2024 03:00 | 18,80 |
| 07/08/2024 04:00 | 18,80 |
| 07/08/2024 05:00 | 18,95 |
| 07/08/2024 06:00 | 19,10 |
| 07/08/2024 07:00 | 19,10 |
| 07/08/2024 08:00 | 19,10 |
| 07/08/2024 09:00 | 18,95 |
| 07/08/2024 10:00 | 18,90 |
| 07/08/2024 11:00 | 18,80 |
| 07/08/2024 12:00 | 18,80 |
| 07/08/2024 13:00 | 18,85 |
| 07/08/2024 14:00 | 18,75 |
| 07/08/2024 15:00 | 18,70 |
| 07/08/2024 16:00 | 18,60 |
| 07/08/2024 17:00 | 18,65 |
| 07/08/2024 18:00 | 18,80 |
| 07/08/2024 19:00 | 18,90 |
| 07/08/2024 20:00 | 18,60 |
| 07/08/2024 21:00 | 18,80 |
| 07/08/2024 22:00 | 19,15 |
| 07/08/2024 23:00 | 18,90 |
| 08/08/2024 00:00 | 18,90 |
| 08/08/2024 01:00 | 18,95 |
| 08/08/2024 02:00 | 18,90 |
| 08/08/2024 03:00 | 18,80 |
| 08/08/2024 04:00 | 18,50 |
| 08/08/2024 05:00 | 18,30 |
| 08/08/2024 06:00 | 18,25 |
| 08/08/2024 07:00 | 18,50 |
| 08/08/2024 08:00 | 18,50 |
| 08/08/2024 09:00 | 18,50 |
| 08/08/2024 10:00 | 18,65 |
| 08/08/2024 11:00 | 18,85 |
| 08/08/2024 12:00 | 18,85 |
| 08/08/2024 13:00 | 18,70 |
| 08/08/2024 14:00 | 18,60 |
| 08/08/2024 15:00 | 18,70 |
| 08/08/2024 16:00 | 18,60 |
| 08/08/2024 17:00 | 18,95 |
| 08/08/2024 18:00 | 19,10 |
| 08/08/2024 19:00 | 19,00 |
| 08/08/2024 20:00 | 19,50 |
| 08/08/2024 21:00 | 19,70 |
| 08/08/2024 22:00 | 19,70 |
| 08/08/2024 23:00 | 19,50 |
| 09/08/2024 00:00 | 19,40 |
| 09/08/2024 01:00 | 19,35 |
| 09/08/2024 02:00 | 19,40 |
| 09/08/2024 03:00 | 19,25 |
| 09/08/2024 04:00 | 19,20 |
| 09/08/2024 05:00 | 19,20 |
| 09/08/2024 06:00 | 19,30 |
| 09/08/2024 07:00 | 19,35 |
| 09/08/2024 08:00 | 19,60 |
| 09/08/2024 09:00 | 19,70 |
| 09/08/2024 10:00 | 19,75 |
| 09/08/2024 11:00 | 19,60 |
| 09/08/2024 12:00 | 19,40 |
| 09/08/2024 13:00 | 19,00 |
| 09/08/2024 14:00 | 19,10 |
| 09/08/2024 15:00 | 18,70 |
| 09/08/2024 16:00 | 18,80 |
| 09/08/2024 17:00 | 19,05 |
| 09/08/2024 18:00 | 19,05 |
| 09/08/2024 19:00 | 19,65 |
| 09/08/2024 20:00 | 19,60 |
| 09/08/2024 21:00 | 19,95 |
| 09/08/2024 22:00 | 19,80 |
| 09/08/2024 23:00 | 19,70 |
| 10/08/2024 00:00 | 19,30 |
| 10/08/2024 01:00 | 19,20 |
| 10/08/2024 02:00 | 19,30 |
| 10/08/2024 03:00 | 19,15 |
| 10/08/2024 04:00 | 19,10 |
| 10/08/2024 05:00 | 18,90 |
| 10/08/2024 06:00 | 18,95 |
| 10/08/2024 07:00 | 19,30 |
| 10/08/2024 08:00 | 19,60 |
| 10/08/2024 09:00 | 19,60 |
| 10/08/2024 10:00 | 19,60 |
| 10/08/2024 11:00 | 19,60 |
| 10/08/2024 12:00 | 19,45 |
| 10/08/2024 13:00 | 19,35 |
| 10/08/2024 14:00 | 19,25 |
| 10/08/2024 15:00 | 19,20 |
| 10/08/2024 16:00 | 19,00 |
| 10/08/2024 17:00 | 19,20 |
| 10/08/2024 18:00 | 19,35 |
| 10/08/2024 19:00 | 19,40 |
| 10/08/2024 20:00 | 19,45 |
| 10/08/2024 21:00 | 19,65 |
| 10/08/2024 22:00 | 19,70 |
| 10/08/2024 23:00 | 19,40 |
| 11/08/2024 00:00 | 19,20 |
| 11/08/2024 01:00 | 19,10 |
| 11/08/2024 02:00 | 19,15 |
| 11/08/2024 03:00 | 19,20 |
| 11/08/2024 04:00 | 19,20 |
| 11/08/2024 05:00 | 19,15 |
| 11/08/2024 06:00 | 19,25 |
| 11/08/2024 07:00 | 19,45 |
| 11/08/2024 08:00 | 19,80 |
| 11/08/2024 09:00 | 19,90 |
| 11/08/2024 10:00 | 19,70 |
| 11/08/2024 11:00 | 19,60 |
| 11/08/2024 12:00 | 19,40 |
| 11/08/2024 13:00 | 19,20 |
| 11/08/2024 14:00 | 19,10 |
| 11/08/2024 15:00 | 19,25 |
| 11/08/2024 16:00 | 19,15 |
| 11/08/2024 17:00 | 19,25 |
| 11/08/2024 18:00 | 19,30 |
| 11/08/2024 19:00 | 19,60 |
| 11/08/2024 20:00 | 19,65 |
| 11/08/2024 21:00 | 19,70 |
| 11/08/2024 22:00 | 19,65 |
| 11/08/2024 23:00 | 19,60 |
| 12/08/2024 00:00 | 19,35 |
| 12/08/2024 01:00 | 19,20 |
| 12/08/2024 02:00 | 19,35 |
| 12/08/2024 03:00 | 19,40 |
| 12/08/2024 04:00 | 19,40 |
| 12/08/2024 05:00 | 19,50 |
| 12/08/2024 06:00 | 19,65 |
| 12/08/2024 07:00 | 19,80 |
| 12/08/2024 08:00 | 20,25 |
| 12/08/2024 09:00 | 20,40 |
| 12/08/2024 10:00 | 20,45 |
| 12/08/2024 11:00 | 20,40 |
| 12/08/2024 12:00 | 20,30 |
| 12/08/2024 13:00 | 20,20 |
| 12/08/2024 14:00 | 20,05 |
| 12/08/2024 15:00 | 19,90 |
| 12/08/2024 16:00 | 19,70 |
| 12/08/2024 17:00 | 19,85 |
| 12/08/2024 18:00 | 19,80 |
| 12/08/2024 19:00 | 19,85 |
| 12/08/2024 20:00 | 19,80 |
| 12/08/2024 21:00 | 20,15 |
| 12/08/2024 22:00 | 20,20 |
| 12/08/2024 23:00 | 19,85 |
| 13/08/2024 00:00 | 19,75 |
| 13/08/2024 01:00 | 19,90 |
| 13/08/2024 02:00 | 19,95 |
| 13/08/2024 03:00 | 20,00 |
| 13/08/2024 04:00 | 20,00 |
| 13/08/2024 05:00 | 19,85 |
| 13/08/2024 06:00 | 19,90 |
| 13/08/2024 07:00 | 19,90 |
| 13/08/2024 08:00 | 19,75 |
| 13/08/2024 09:00 | 19,80 |
| 13/08/2024 10:00 | 19,55 |
| 13/08/2024 11:00 | 19,60 |
| 13/08/2024 12:00 | 19,60 |
| 13/08/2024 13:00 | 19,40 |
| 13/08/2024 14:00 | 19,35 |
| 13/08/2024 15:00 | 19,35 |
| 13/08/2024 16:00 | 19,30 |
| 13/08/2024 17:00 | 19,35 |
| 13/08/2024 18:00 | 19,40 |
| 13/08/2024 19:00 | 19,45 |
| 13/08/2024 20:00 | 19,30 |
| 13/08/2024 21:00 | 19,40 |
| 13/08/2024 22:00 | 19,65 |
| 13/08/2024 23:00 | 19,30 |
| 14/08/2024 00:00 | 19,20 |
| 14/08/2024 01:00 | 19,20 |
| 14/08/2024 02:00 | 19,20 |
| 14/08/2024 03:00 | 19,10 |
| 14/08/2024 04:00 | 19,15 |
| 14/08/2024 05:00 | 19,30 |
| 14/08/2024 06:00 | 19,50 |
| 14/08/2024 07:00 | 19,70 |
| 14/08/2024 08:00 | 19,75 |
| 14/08/2024 09:00 | 19,75 |
| 14/08/2024 10:00 | 19,60 |
| 14/08/2024 11:00 | 19,70 |
| 14/08/2024 12:00 | 19,85 |
| 14/08/2024 13:00 | 19,80 |
| 14/08/2024 14:00 | 19,70 |
| 14/08/2024 15:00 | 19,75 |
| 14/08/2024 16:00 | 19,80 |
| 14/08/2024 17:00 | 19,80 |
| 14/08/2024 18:00 | 19,70 |
| 14/08/2024 19:00 | 20,00 |
| 14/08/2024 20:00 | 19,90 |
| 14/08/2024 21:00 | 20,00 |
| 14/08/2024 22:00 | 20,25 |
| 14/08/2024 23:00 | 20,05 |
| 15/08/2024 00:00 | 20,00 |
| 15/08/2024 01:00 | 20,00 |
| 15/08/2024 02:00 | 20,10 |
| 15/08/2024 03:00 | 20,05 |
| 15/08/2024 04:00 | 19,90 |
| 15/08/2024 05:00 | 19,85 |
| 15/08/2024 06:00 | 19,70 |
| 15/08/2024 07:00 | 20,05 |
| 15/08/2024 08:00 | 20,25 |
| 15/08/2024 09:00 | 20,30 |
| 15/08/2024 10:00 | 20,20 |
| 15/08/2024 11:00 | 20,10 |
| 15/08/2024 12:00 | 20,20 |
| 15/08/2024 13:00 | 19,80 |
| 15/08/2024 14:00 | 19,70 |
| 15/08/2024 15:00 | 19,70 |
| 15/08/2024 16:00 | 19,70 |
| 15/08/2024 17:00 | 19,60 |
| 15/08/2024 18:00 | 19,70 |
| 15/08/2024 19:00 | 19,85 |
| 15/08/2024 20:00 | 19,90 |
| 15/08/2024 21:00 | 19,95 |
| 15/08/2024 22:00 | 20,05 |
| 15/08/2024 23:00 | 19,95 |
| 16/08/2024 00:00 | 19,90 |
| 16/08/2024 01:00 | 20,05 |
| 16/08/2024 02:00 | 20,05 |
| 16/08/2024 03:00 | 20,10 |
| 16/08/2024 04:00 | 19,90 |
| 16/08/2024 05:00 | 20,00 |
| 16/08/2024 06:00 | 20,00 |
| 16/08/2024 07:00 | 19,90 |
| 16/08/2024 08:00 | 19,90 |
| 16/08/2024 09:00 | 19,90 |
| 16/08/2024 11:00 | 19,80 |
| 16/08/2024 12:00 | 19,60 |
| 16/08/2024 22:00 | 19,40 |
| 16/08/2024 23:00 | 19,20 |
| 17/08/2024 00:00 | 19,20 |
| 17/08/2024 01:00 | 19,20 |
| 17/08/2024 02:00 | 19,35 |
| 17/08/2024 03:00 | 19,45 |
| 17/08/2024 04:00 | 19,50 |
| 17/08/2024 05:00 | 19,60 |
| 17/08/2024 06:00 | 19,60 |
| 17/08/2024 07:00 | 19,65 |
| 17/08/2024 08:00 | 19,80 |
| 17/08/2024 09:00 | 19,80 |
| 17/08/2024 10:00 | 19,80 |
| 17/08/2024 11:00 | 19,80 |
| 17/08/2024 12:00 | 19,55 |
| 17/08/2024 13:00 | 19,35 |
| 17/08/2024 14:00 | 19,30 |
| 17/08/2024 15:00 | 19,40 |
| 17/08/2024 16:00 | 19,20 |
| 17/08/2024 17:00 | 19,30 |
| 17/08/2024 18:00 | 19,25 |
| 17/08/2024 19:00 | 19,25 |
| 17/08/2024 20:00 | 19,30 |
| 17/08/2024 21:00 | 19,50 |
| 17/08/2024 22:00 | 19,50 |
| 17/08/2024 23:00 | 19,30 |
| 18/08/2024 00:00 | 19,40 |
| 18/08/2024 01:00 | 19,45 |
| 18/08/2024 02:00 | 19,50 |
| 18/08/2024 03:00 | 19,80 |
| 18/08/2024 04:00 | 19,70 |
| 18/08/2024 05:00 | 19,90 |
| 18/08/2024 06:00 | 19,90 |
| 18/08/2024 07:00 | 20,00 |
| 18/08/2024 08:00 | 20,00 |
| 18/08/2024 09:00 | 20,00 |
| 18/08/2024 10:00 | 19,80 |
| 18/08/2024 11:00 | 19,60 |
| 18/08/2024 12:00 | 19,40 |
| 18/08/2024 13:00 | 19,15 |
| 18/08/2024 14:00 | 18,90 |
| 18/08/2024 15:00 | 18,90 |
| 18/08/2024 16:00 | 18,80 |
| 18/08/2024 17:00 | 18,90 |
| 18/08/2024 18:00 | 18,85 |
| 18/08/2024 19:00 | 18,90 |
| 18/08/2024 20:00 | 19,10 |
| 18/08/2024 21:00 | 19,15 |
| 18/08/2024 22:00 | 18,95 |
| 18/08/2024 23:00 | 18,55 |
| 19/08/2024 00:00 | 18,50 |
| 19/08/2024 01:00 | 18,45 |
| 19/08/2024 02:00 | 18,50 |
| 19/08/2024 03:00 | 18,95 |
| 19/08/2024 04:00 | 19,00 |
| 19/08/2024 05:00 | 19,05 |
| 19/08/2024 06:00 | 19,00 |
| 19/08/2024 07:00 | 19,20 |
| 19/08/2024 08:00 | 19,50 |
| 19/08/2024 09:00 | 19,80 |
| 19/08/2024 10:00 | 19,80 |
| 19/08/2024 11:00 | 19,80 |
| 19/08/2024 12:00 | 19,80 |
| 19/08/2024 13:00 | 19,50 |
| 19/08/2024 14:00 | 19,60 |
| 19/08/2024 15:00 | 19,35 |
| 19/08/2024 16:00 | 19,40 |
| 19/08/2024 17:00 | 19,20 |
| 19/08/2024 18:00 | 19,40 |
| 19/08/2024 19:00 | 19,45 |
| 19/08/2024 20:00 | 19,60 |
| 19/08/2024 21:00 | 19,70 |
| 19/08/2024 22:00 | 19,90 |
| 19/08/2024 23:00 | 19,80 |
| 20/08/2024 00:00 | 19,90 |
| 20/08/2024 01:00 | 19,80 |
| 20/08/2024 02:00 | 19,70 |
| 20/08/2024 03:00 | 19,60 |
| 20/08/2024 04:00 | 19,70 |
| 20/08/2024 05:00 | 19,80 |
| 20/08/2024 06:00 | 19,95 |
| 20/08/2024 07:00 | 19,90 |
| 20/08/2024 08:00 | 20,00 |
| 20/08/2024 09:00 | 19,80 |
| 20/08/2024 10:00 | 19,70 |
| 20/08/2024 11:00 | 19,70 |
| 20/08/2024 12:00 | 19,90 |
| 20/08/2024 13:00 | 19,80 |
| 20/08/2024 14:00 | 19,70 |
| 20/08/2024 15:00 | 19,50 |
| 20/08/2024 16:00 | 19,25 |
| 20/08/2024 17:00 | 19,10 |
| 20/08/2024 18:00 | 19,20 |
| 20/08/2024 19:00 | 19,00 |
| 20/08/2024 20:00 | 19,00 |
| 20/08/2024 21:00 | 19,05 |
| 20/08/2024 22:00 | 19,00 |
| 20/08/2024 23:00 | 18,60 |
| 21/08/2024 00:00 | 18,30 |
| 21/08/2024 01:00 | 18,35 |
| 21/08/2024 02:00 | 18,20 |
| 21/08/2024 03:00 | 18,25 |
| 21/08/2024 04:00 | 18,25 |
| 21/08/2024 05:00 | 18,25 |
| 21/08/2024 06:00 | 18,30 |
| 21/08/2024 07:00 | 18,20 |
| 21/08/2024 08:00 | 18,25 |
| 21/08/2024 09:00 | 18,50 |
| 21/08/2024 10:00 | 18,65 |
| 21/08/2024 11:00 | 18,55 |
| 21/08/2024 12:00 | 18,45 |
| 21/08/2024 13:00 | 18,45 |
| 21/08/2024 14:00 | 18,40 |
| 21/08/2024 15:00 | 18,40 |
| 21/08/2024 16:00 | 18,10 |
| 21/08/2024 17:00 | 18,10 |
| 21/08/2024 18:00 | 18,15 |
| 21/08/2024 19:00 | 18,15 |
| 21/08/2024 20:00 | 18,35 |
| 21/08/2024 21:00 | 18,60 |
| 21/08/2024 22:00 | 18,40 |
| 21/08/2024 23:00 | 18,20 |
| 22/08/2024 00:00 | 18,30 |
| 22/08/2024 01:00 | 18,45 |
| 22/08/2024 02:00 | 18,70 |
| 22/08/2024 03:00 | 18,80 |
| 22/08/2024 04:00 | 18,80 |
| 22/08/2024 05:00 | 18,80 |
| 22/08/2024 06:00 | 18,90 |
| 22/08/2024 07:00 | 18,85 |
| 22/08/2024 08:00 | 18,85 |
| 22/08/2024 09:00 | 18,95 |
| 22/08/2024 10:00 | 18,75 |
| 22/08/2024 11:00 | 18,70 |
| 22/08/2024 12:00 | 18,70 |
| 22/08/2024 13:00 | 18,50 |
| 22/08/2024 14:00 | 18,30 |
| 22/08/2024 15:00 | 18,15 |
| 22/08/2024 16:00 | 18,00 |
| 22/08/2024 17:00 | 18,10 |
| 22/08/2024 18:00 | 18,20 |
| 22/08/2024 19:00 | 18,15 |
| 22/08/2024 20:00 | 18,30 |
| 22/08/2024 21:00 | 18,45 |
| 22/08/2024 22:00 | 18,40 |
| 22/08/2024 23:00 | 18,30 |
| 23/08/2024 00:00 | 18,40 |
| 23/08/2024 01:00 | 18,30 |
| 23/08/2024 02:00 | 18,40 |
| 23/08/2024 03:00 | 18,70 |
| 23/08/2024 04:00 | 18,70 |
| 23/08/2024 05:00 | 18,90 |
| 23/08/2024 06:00 | 19,05 |
| 23/08/2024 07:00 | 19,30 |
| 23/08/2024 08:00 | 19,60 |
| 23/08/2024 09:00 | 19,45 |
| 23/08/2024 10:00 | 19,40 |
| 23/08/2024 11:00 | 19,30 |
| 23/08/2024 12:00 | 19,20 |
| 23/08/2024 13:00 | 18,90 |
| 23/08/2024 14:00 | 18,60 |
| 23/08/2024 15:00 | 18,45 |
| 23/08/2024 16:00 | 18,35 |
| 23/08/2024 17:00 | 18,40 |
| 23/08/2024 18:00 | 18,50 |
| 23/08/2024 19:00 | 18,60 |
| 23/08/2024 20:00 | 18,70 |
| 23/08/2024 21:00 | 19,00 |
| 23/08/2024 22:00 | 18,95 |
| 23/08/2024 23:00 | 18,70 |
| 24/08/2024 00:00 | 18,90 |
| 24/08/2024 01:00 | 18,95 |
| 24/08/2024 02:00 | 19,15 |
| 24/08/2024 03:00 | 19,10 |
| 24/08/2024 04:00 | 19,15 |
| 24/08/2024 05:00 | 19,20 |
| 24/08/2024 06:00 | 19,20 |
| 24/08/2024 07:00 | 19,30 |
| 24/08/2024 08:00 | 19,35 |
| 24/08/2024 09:00 | 19,30 |
| 24/08/2024 10:00 | 19,35 |
| 24/08/2024 11:00 | 19,35 |
| 24/08/2024 12:00 | 19,30 |
| 24/08/2024 13:00 | 19,10 |
| 24/08/2024 14:00 | 19,00 |
| 24/08/2024 15:00 | 18,90 |
| 24/08/2024 16:00 | 18,80 |
| 24/08/2024 17:00 | 18,95 |
| 24/08/2024 18:00 | 19,10 |
| 24/08/2024 19:00 | 19,10 |
| 24/08/2024 20:00 | 19,10 |
| 24/08/2024 21:00 | 19,25 |
| 24/08/2024 22:00 | 19,10 |
| 24/08/2024 23:00 | 18,95 |
| 25/08/2024 00:00 | 18,80 |
| 25/08/2024 01:00 | 19,20 |
| 25/08/2024 02:00 | 19,30 |
| 25/08/2024 03:00 | 19,30 |
| 25/08/2024 04:00 | 19,40 |
| 25/08/2024 05:00 | 19,40 |
| 25/08/2024 06:00 | 19,60 |
| 25/08/2024 07:00 | 19,55 |
| 25/08/2024 08:00 | 19,60 |
| 25/08/2024 09:00 | 19,70 |
| 25/08/2024 10:00 | 19,65 |
| 25/08/2024 11:00 | 19,40 |
| 25/08/2024 12:00 | 19,30 |
| 25/08/2024 13:00 | 18,90 |
| 25/08/2024 14:00 | 18,85 |
| 25/08/2024 15:00 | 18,75 |
| 25/08/2024 16:00 | 18,55 |
| 25/08/2024 17:00 | 18,60 |
| 25/08/2024 18:00 | 18,60 |
| 25/08/2024 19:00 | 18,75 |
| 25/08/2024 20:00 | 18,80 |
| 25/08/2024 21:00 | 18,95 |
| 25/08/2024 22:00 | 18,75 |
| 25/08/2024 23:00 | 18,60 |
| 26/08/2024 00:00 | 18,55 |
| 26/08/2024 01:00 | 18,80 |
| 26/08/2024 02:00 | 18,95 |
| 26/08/2024 03:00 | 19,10 |
| 26/08/2024 04:00 | 19,25 |
| 26/08/2024 05:00 | 19,20 |
| 26/08/2024 06:00 | 19,30 |
| 26/08/2024 07:00 | 19,20 |
| 26/08/2024 08:00 | 19,20 |
| 26/08/2024 09:00 | 19,10 |
| 26/08/2024 10:00 | 18,90 |
| 26/08/2024 11:00 | 18,80 |
| 26/08/2024 12:00 | 18,75 |
| 26/08/2024 13:00 | 18,80 |
| 26/08/2024 14:00 | 18,90 |
| 26/08/2024 15:00 | 18,70 |
| 26/08/2024 16:00 | 18,50 |
| 26/08/2024 17:00 | 18,30 |
| 26/08/2024 18:00 | 18,30 |
| 26/08/2024 19:00 | 18,30 |
| 26/08/2024 20:00 | 18,45 |
| 26/08/2024 21:00 | 18,70 |
| 26/08/2024 22:00 | 18,75 |
| 26/08/2024 23:00 | 18,90 |
| 27/08/2024 00:00 | 18,95 |
| 27/08/2024 01:00 | 19,00 |
| 27/08/2024 02:00 | 19,30 |
| 27/08/2024 03:00 | 19,30 |
| 27/08/2024 04:00 | 19,30 |
| 27/08/2024 05:00 | 19,30 |
| 27/08/2024 06:00 | 19,55 |
| 27/08/2024 07:00 | 19,70 |
| 27/08/2024 08:00 | 19,90 |
| 27/08/2024 09:00 | 19,80 |
| 27/08/2024 10:00 | 19,80 |
| 27/08/2024 11:00 | 19,70 |
| 27/08/2024 12:00 | 19,50 |
| 27/08/2024 13:00 | 19,30 |
| 27/08/2024 14:00 | 18,95 |
| 27/08/2024 15:00 | 18,90 |
| 27/08/2024 16:00 | 18,65 |
| 27/08/2024 17:00 | 18,65 |
| 27/08/2024 18:00 | 18,80 |
| 27/08/2024 19:00 | 18,95 |
| 27/08/2024 20:00 | 19,05 |
| 27/08/2024 21:00 | 19,15 |
| 27/08/2024 22:00 | 19,10 |
| 27/08/2024 23:00 | 18,80 |
| 28/08/2024 00:00 | 18,80 |
| 28/08/2024 01:00 | 18,80 |
| 28/08/2024 02:00 | 19,00 |
| 28/08/2024 03:00 | 19,10 |
| 28/08/2024 04:00 | 19,10 |
| 28/08/2024 05:00 | 19,05 |
| 28/08/2024 06:00 | 19,00 |
| 28/08/2024 07:00 | 19,10 |
| 28/08/2024 08:00 | 19,25 |
| 28/08/2024 09:00 | 19,35 |
| 28/08/2024 10:00 | 19,30 |
| 28/08/2024 11:00 | 19,25 |
| 28/08/2024 12:00 | 19,10 |
| 28/08/2024 13:00 | 18,75 |
| 28/08/2024 14:00 | 18,60 |
| 28/08/2024 15:00 | 18,45 |
| 28/08/2024 16:00 | 18,20 |
| 28/08/2024 17:00 | 18,10 |
| 28/08/2024 18:00 | 18,20 |
| 28/08/2024 19:00 | 18,20 |
| 28/08/2024 20:00 | 18,15 |
| 28/08/2024 21:00 | 18,05 |
| 28/08/2024 22:00 | 18,05 |
| 28/08/2024 23:00 | 18,15 |
| 29/08/2024 00:00 | 18,50 |
| 29/08/2024 01:00 | 18,70 |
| 29/08/2024 02:00 | 19,00 |
| 29/08/2024 03:00 | 19,30 |
| 29/08/2024 04:00 | 19,30 |
| 29/08/2024 05:00 | 19,20 |
| 29/08/2024 06:00 | 19,20 |
| 29/08/2024 07:00 | 19,70 |
| 29/08/2024 08:00 | 20,00 |
| 29/08/2024 09:00 | 20,00 |
| 29/08/2024 10:00 | 19,95 |
| 29/08/2024 11:00 | 19,80 |
| 29/08/2024 12:00 | 19,70 |
| 29/08/2024 13:00 | 20,00 |
| 29/08/2024 14:00 | 22,15 |
| 29/08/2024 15:00 | 22,55 |
| 29/08/2024 16:00 | 20,65 |
| 29/08/2024 17:00 | 19,70 |
| 29/08/2024 18:00 | 19,70 |
| 29/08/2024 19:00 | 20,40 |
| 29/08/2024 20:00 | 22,40 |
| 29/08/2024 21:00 | 25,40 |
| 29/08/2024 22:00 | 27,00 |
| 29/08/2024 23:00 | 28,15 |
| 30/08/2024 00:00 | 28,40 |
| 30/08/2024 01:00 | 27,20 |
| 30/08/2024 02:00 | 25,15 |
| 30/08/2024 03:00 | 22,80 |
| 30/08/2024 04:00 | 21,60 |
| 30/08/2024 05:00 | 20,90 |
| 30/08/2024 06:00 | 20,50 |
| 30/08/2024 07:00 | 19,95 |
| 30/08/2024 08:00 | 19,95 |
| 30/08/2024 09:00 | 20,10 |
| 30/08/2024 12:00 | 18,50 |
| 30/08/2024 13:00 | 18,30 |
| 30/08/2024 14:00 | 18,20 |
| 30/08/2024 15:00 | 18,10 |
| 30/08/2024 16:00 | 18,05 |
| 30/08/2024 17:00 | 18,10 |
| 30/08/2024 18:00 | 18,30 |
| 30/08/2024 19:00 | 18,40 |
| 30/08/2024 20:00 | 18,60 |
| 30/08/2024 21:00 | 18,90 |
| 30/08/2024 22:00 | 18,65 |
| 30/08/2024 23:00 | 18,45 |
| 31/08/2024 00:00 | 18,90 |
| 31/08/2024 01:00 | 19,80 |
| 31/08/2024 02:00 | 20,20 |
| 31/08/2024 03:00 | 19,85 |
| 31/08/2024 04:00 | 19,15 |
| 31/08/2024 05:00 | 19,00 |
| 31/08/2024 06:00 | 18,90 |
| 31/08/2024 07:00 | 18,85 |
| 31/08/2024 08:00 | 18,90 |
| 31/08/2024 09:00 | 18,70 |
| 31/08/2024 10:00 | 18,60 |
| 31/08/2024 11:00 | 18,40 |
| 31/08/2024 12:00 | 18,10 |
| 31/08/2024 13:00 | 17,95 |
| 31/08/2024 14:00 | 17,85 |
| 31/08/2024 15:00 | 17,90 |
| 31/08/2024 16:00 | 17,60 |
| 31/08/2024 17:00 | 17,60 |
| 31/08/2024 18:00 | 17,60 |
| 31/08/2024 19:00 | 18,20 |
| 31/08/2024 20:00 | 21,40 |
| 31/08/2024 21:00 | 25,95 |
| 31/08/2024 22:00 | 26,85 |
| 31/08/2024 23:00 | 27,55 |
| 01/09/2024 00:00 | 28,90 |
| 01/09/2024 01:00 | 25,40 |
| 01/09/2024 02:00 | 23,95 |
| 01/09/2024 03:00 | 23,80 |
| 01/09/2024 04:00 | 23,75 |
| 01/09/2024 05:00 | 23,20 |
| 01/09/2024 06:00 | 21,85 |
| 01/09/2024 07:00 | 20,65 |
| 01/09/2024 08:00 | 20,10 |
| 01/09/2024 09:00 | 19,70 |
| 01/09/2024 10:00 | 19,30 |
| 01/09/2024 11:00 | 18,80 |
| 01/09/2024 12:00 | 18,60 |
| 01/09/2024 13:00 | 18,40 |
| 01/09/2024 14:00 | 18,40 |
| 01/09/2024 15:00 | 18,50 |
| 01/09/2024 16:00 | 18,80 |
| 01/09/2024 17:00 | 19,30 |
| 01/09/2024 18:00 | 19,60 |
| 01/09/2024 19:00 | 20,05 |
| 01/09/2024 20:00 | 20,10 |
| 01/09/2024 21:00 | 19,95 |
| 01/09/2024 22:00 | 19,70 |
| 01/09/2024 23:00 | 19,70 |
| 02/09/2024 00:00 | 19,80 |
| 02/09/2024 01:00 | 19,05 |
| 02/09/2024 02:00 | 18,80 |
| 02/09/2024 03:00 | 18,70 |
| 02/09/2024 04:00 | 18,60 |
| 02/09/2024 05:00 | 18,40 |
| 02/09/2024 06:00 | 18,50 |
| 02/09/2024 07:00 | 18,50 |
| 02/09/2024 08:00 | 18,40 |
| 02/09/2024 09:00 | 18,45 |
| 02/09/2024 10:00 | 18,35 |
| 02/09/2024 11:00 | 18,25 |
| 02/09/2024 12:00 | 18,00 |
| 02/09/2024 13:00 | 18,10 |
| 02/09/2024 14:00 | 18,20 |
| 02/09/2024 15:00 | 18,10 |
| 02/09/2024 16:00 | 18,20 |
| 02/09/2024 17:00 | 18,30 |
| 02/09/2024 18:00 | 18,40 |
| 02/09/2024 19:00 | 18,70 |
| 02/09/2024 20:00 | 19,00 |
| 02/09/2024 21:00 | 19,10 |
| 02/09/2024 22:00 | 19,15 |
| 02/09/2024 23:00 | 19,20 |
| 03/09/2024 00:00 | 19,15 |
| 03/09/2024 01:00 | 18,90 |
| 03/09/2024 02:00 | 19,00 |
| 03/09/2024 03:00 | 19,15 |
| 03/09/2024 04:00 | 19,40 |
| 03/09/2024 05:00 | 19,65 |
| 03/09/2024 06:00 | 19,65 |
| 03/09/2024 07:00 | 19,70 |
| 03/09/2024 08:00 | 19,55 |
| 03/09/2024 09:00 | 19,25 |
| 03/09/2024 10:00 | 18,95 |
| 03/09/2024 11:00 | 18,60 |
| 03/09/2024 12:00 | 18,40 |
| 03/09/2024 13:00 | 18,20 |
| 03/09/2024 14:00 | 18,20 |
| 03/09/2024 15:00 | 18,20 |
| 03/09/2024 16:00 | 18,20 |
| 03/09/2024 17:00 | 18,25 |
| 03/09/2024 18:00 | 18,20 |
| 03/09/2024 19:00 | 18,40 |
| 03/09/2024 20:00 | 18,45 |
| 03/09/2024 21:00 | 18,70 |
| 03/09/2024 22:00 | 18,50 |
| 03/09/2024 23:00 | 18,50 |
| 04/09/2024 00:00 | 18,40 |
| 04/09/2024 01:00 | 18,45 |
| 04/09/2024 02:00 | 18,60 |
| 04/09/2024 03:00 | 18,50 |
| 04/09/2024 04:00 | 18,40 |
| 04/09/2024 05:00 | 18,30 |
| 04/09/2024 06:00 | 18,10 |
| 04/09/2024 07:00 | 18,00 |
| 04/09/2024 08:00 | 17,90 |
| 04/09/2024 09:00 | 17,90 |
| 04/09/2024 10:00 | 17,75 |
| 04/09/2024 11:00 | 17,60 |
| 04/09/2024 12:00 | 17,35 |
| 04/09/2024 13:00 | 17,25 |
| 04/09/2024 14:00 | 17,20 |
| 04/09/2024 15:00 | 17,10 |
| 04/09/2024 16:00 | 17,25 |
| 04/09/2024 17:00 | 17,45 |
| 04/09/2024 18:00 | 17,30 |
| 04/09/2024 19:00 | 17,70 |
| 04/09/2024 20:00 | 17,75 |
| 04/09/2024 21:00 | 17,90 |
| 04/09/2024 22:00 | 17,70 |
| 04/09/2024 23:00 | 17,70 |
| 05/09/2024 00:00 | 17,60 |
| 05/09/2024 01:00 | 17,70 |
| 05/09/2024 02:00 | 17,80 |
| 05/09/2024 03:00 | 17,75 |
| 05/09/2024 04:00 | 17,65 |
| 05/09/2024 05:00 | 17,70 |
| 05/09/2024 06:00 | 17,70 |
| 05/09/2024 07:00 | 17,45 |
| 05/09/2024 08:00 | 17,40 |
| 05/09/2024 09:00 | 17,30 |
| 05/09/2024 10:00 | 17,10 |
| 05/09/2024 11:00 | 16,90 |
| 05/09/2024 12:00 | 16,70 |
| 05/09/2024 13:00 | 16,60 |
| 05/09/2024 14:00 | 16,35 |
| 05/09/2024 15:00 | 16,20 |
| 05/09/2024 16:00 | 16,20 |
| 05/09/2024 17:00 | 16,20 |
| 05/09/2024 18:00 | 16,40 |
| 05/09/2024 19:00 | 16,70 |
| 05/09/2024 20:00 | 17,15 |
| 05/09/2024 21:00 | 17,35 |
| 05/09/2024 22:00 | 17,20 |
| 05/09/2024 23:00 | 17,30 |
| 06/09/2024 00:00 | 17,20 |
| 06/09/2024 01:00 | 17,10 |
| 06/09/2024 02:00 | 17,00 |
| 06/09/2024 03:00 | 17,00 |
| 06/09/2024 04:00 | 17,05 |
| 06/09/2024 05:00 | 16,90 |
| 06/09/2024 06:00 | 16,85 |
| 06/09/2024 07:00 | 16,70 |
| 06/09/2024 08:00 | 16,60 |
| 06/09/2024 09:00 | 16,50 |
| 06/09/2024 10:00 | 16,40 |
| 06/09/2024 11:00 | 16,20 |
| 06/09/2024 12:00 | 16,05 |
| 06/09/2024 13:00 | 15,70 |
| 06/09/2024 14:00 | 15,70 |
| 06/09/2024 15:00 | 15,70 |
| 06/09/2024 17:00 | 15,60 |
| 06/09/2024 18:00 | 15,60 |
| 06/09/2024 19:00 | 16,00 |
| 06/09/2024 20:00 | 16,30 |
| 06/09/2024 21:00 | 16,50 |
| 06/09/2024 22:00 | 16,35 |
| 06/09/2024 23:00 | 16,20 |
| 07/09/2024 00:00 | 16,25 |
| 07/09/2024 01:00 | 16,40 |
| 07/09/2024 02:00 | 16,40 |
| 07/09/2024 03:00 | 16,40 |
| 07/09/2024 04:00 | 16,30 |
| 07/09/2024 05:00 | 16,35 |
| 07/09/2024 06:00 | 16,40 |
| 07/09/2024 07:00 | 16,40 |
| 07/09/2024 08:00 | 16,25 |
| 07/09/2024 09:00 | 16,10 |
| 07/09/2024 10:00 | 16,00 |
| 07/09/2024 11:00 | 15,85 |
| 07/09/2024 12:00 | 15,70 |
| 07/09/2024 13:00 | 15,50 |
| 07/09/2024 14:00 | 15,50 |
| 07/09/2024 15:00 | 15,50 |
| 07/09/2024 16:00 | 15,50 |
| 07/09/2024 17:00 | 15,60 |
| 07/09/2024 18:00 | 15,70 |
| 07/09/2024 19:00 | 15,90 |
| 07/09/2024 20:00 | 16,10 |
| 07/09/2024 21:00 | 16,45 |
| 07/09/2024 22:00 | 16,70 |
| 07/09/2024 23:00 | 16,65 |
| 08/09/2024 00:00 | 16,65 |
| 08/09/2024 01:00 | 16,70 |
| 08/09/2024 02:00 | 16,70 |
| 08/09/2024 03:00 | 16,80 |
| 08/09/2024 04:00 | 16,60 |
| 08/09/2024 05:00 | 16,55 |
| 08/09/2024 06:00 | 16,50 |
| 08/09/2024 07:00 | 16,40 |
| 08/09/2024 08:00 | 16,20 |
| 08/09/2024 09:00 | 16,10 |
| 08/09/2024 10:00 | 16,00 |
| 08/09/2024 11:00 | 15,70 |
| 08/09/2024 12:00 | 15,60 |
| 08/09/2024 13:00 | 15,40 |
| 08/09/2024 14:00 | 15,40 |
| 08/09/2024 15:00 | 15,40 |
| 08/09/2024 16:00 | 15,20 |
| 08/09/2024 17:00 | 15,30 |
| 08/09/2024 18:00 | 15,45 |
| 08/09/2024 19:00 | 15,60 |
| 08/09/2024 20:00 | 15,70 |
| 08/09/2024 21:00 | 15,60 |
| 08/09/2024 22:00 | 15,60 |
| 08/09/2024 23:00 | 15,70 |
| 09/09/2024 00:00 | 15,65 |
| 09/09/2024 01:00 | 15,80 |
| 09/09/2024 02:00 | 15,90 |
| 09/09/2024 03:00 | 16,00 |
| 09/09/2024 04:00 | 16,00 |
| 09/09/2024 05:00 | 16,10 |
| 09/09/2024 06:00 | 16,00 |
| 09/09/2024 07:00 | 16,05 |
| 09/09/2024 08:00 | 15,95 |
| 09/09/2024 09:00 | 15,90 |
| 09/09/2024 10:00 | 15,80 |
| 09/09/2024 11:00 | 15,70 |
| 09/09/2024 12:00 | 15,50 |
| 09/09/2024 13:00 | 15,30 |
| 09/09/2024 14:00 | 15,15 |
| 09/09/2024 15:00 | 15,05 |
| 09/09/2024 16:00 | 15,00 |
| 09/09/2024 17:00 | 14,90 |
| 09/09/2024 18:00 | 15,05 |
| 09/09/2024 19:00 | 15,20 |
| 09/09/2024 20:00 | 15,40 |
| 09/09/2024 21:00 | 15,70 |
| 09/09/2024 22:00 | 15,85 |
| 09/09/2024 23:00 | 16,00 |
| 10/09/2024 00:00 | 16,15 |
| 10/09/2024 01:00 | 16,30 |
| 10/09/2024 02:00 | 16,30 |
| 10/09/2024 03:00 | 16,40 |
| 10/09/2024 04:00 | 16,55 |
| 10/09/2024 05:00 | 16,80 |
| 10/09/2024 06:00 | 16,80 |
| 10/09/2024 07:00 | 17,00 |
| 10/09/2024 08:00 | 16,85 |
| 10/09/2024 09:00 | 16,60 |
| 10/09/2024 10:00 | 16,50 |
| 10/09/2024 11:00 | 16,40 |
| 10/09/2024 12:00 | 16,20 |
| 10/09/2024 13:00 | 16,00 |
| 10/09/2024 14:00 | 15,85 |
| 10/09/2024 15:00 | 15,70 |
| 10/09/2024 17:00 | 15,55 |
| 10/09/2024 18:00 | 15,60 |
| 10/09/2024 20:00 | 16,00 |
| 10/09/2024 21:00 | 16,20 |
| 10/09/2024 22:00 | 16,20 |
| 11/09/2024 00:00 | 16,20 |
| 11/09/2024 02:00 | 16,20 |
| 11/09/2024 04:00 | 16,20 |
| 11/09/2024 05:00 | 16,40 |
| 11/09/2024 06:00 | 16,50 |
| 11/09/2024 07:00 | 16,50 |
| 11/09/2024 08:00 | 16,40 |
| 11/09/2024 09:00 | 16,40 |
| 11/09/2024 10:00 | 16,30 |
| 11/09/2024 11:00 | 16,20 |
| 11/09/2024 12:00 | 16,10 |
| 11/09/2024 13:00 | 15,80 |
| 11/09/2024 14:00 | 15,70 |
| 11/09/2024 15:00 | 15,60 |
| 11/09/2024 17:00 | 15,50 |
| 11/09/2024 19:00 | 15,50 |
| 11/09/2024 20:00 | 15,65 |
| 11/09/2024 21:00 | 15,70 |
| 11/09/2024 22:00 | 15,80 |
| 11/09/2024 23:00 | 15,90 |
| 12/09/2024 00:00 | 16,20 |
| 12/09/2024 01:00 | 16,30 |
| 12/09/2024 02:00 | 16,30 |
| 12/09/2024 03:00 | 16,30 |
| 12/09/2024 04:00 | 15,95 |
| 12/09/2024 05:00 | 15,80 |
| 12/09/2024 06:00 | 16,00 |
| 12/09/2024 07:00 | 16,30 |
| 12/09/2024 08:00 | 16,40 |
| 12/09/2024 09:00 | 16,40 |
| 12/09/2024 10:00 | 16,30 |
| 12/09/2024 11:00 | 16,10 |
| 12/09/2024 12:00 | 16,10 |
| 12/09/2024 13:00 | 16,10 |
| 12/09/2024 14:00 | 16,10 |
| 12/09/2024 15:00 | 15,90 |
| 12/09/2024 16:00 | 15,80 |
| 12/09/2024 17:00 | 15,60 |
| 12/09/2024 18:00 | 15,55 |
| 12/09/2024 19:00 | 15,40 |
| 12/09/2024 20:00 | 15,35 |
| 12/09/2024 21:00 | 15,40 |
| 12/09/2024 22:00 | 15,30 |
| 12/09/2024 23:00 | 15,50 |
| 13/09/2024 00:00 | 15,65 |
| 13/09/2024 01:00 | 16,00 |
| 13/09/2024 02:00 | 16,20 |
| 13/09/2024 03:00 | 16,10 |
| 13/09/2024 04:00 | 16,10 |
| 13/09/2024 05:00 | 16,00 |
| 13/09/2024 06:00 | 16,05 |
| 13/09/2024 07:00 | 16,20 |
| 13/09/2024 08:00 | 16,15 |
| 13/09/2024 09:00 | 16,10 |
| 13/09/2024 10:00 | 15,80 |
| 13/09/2024 11:00 | 15,60 |
| 13/09/2024 12:00 | 15,45 |
| 13/09/2024 13:00 | 15,40 |
| 13/09/2024 14:00 | 15,30 |
| 13/09/2024 15:00 | 15,20 |
| 13/09/2024 16:00 | 15,10 |
| 13/09/2024 17:00 | 15,05 |
| 13/09/2024 18:00 | 15,10 |
| 13/09/2024 19:00 | 15,00 |
| 13/09/2024 20:00 | 15,00 |
| 13/09/2024 21:00 | 15,00 |
| 13/09/2024 22:00 | 15,10 |
| 13/09/2024 23:00 | 15,20 |
| 14/09/2024 00:00 | 15,30 |
| 14/09/2024 01:00 | 15,30 |
| 14/09/2024 02:00 | 15,40 |
| 14/09/2024 03:00 | 15,30 |
| 14/09/2024 04:00 | 15,30 |
| 14/09/2024 05:00 | 15,30 |
| 14/09/2024 06:00 | 15,40 |
| 14/09/2024 07:00 | 15,40 |
| 14/09/2024 08:00 | 15,50 |
| 14/09/2024 09:00 | 15,65 |
| 14/09/2024 10:00 | 15,70 |
| 14/09/2024 11:00 | 15,70 |
| 14/09/2024 12:00 | 15,65 |
| 14/09/2024 13:00 | 15,50 |
| 14/09/2024 14:00 | 15,40 |
| 14/09/2024 15:00 | 15,30 |
| 14/09/2024 16:00 | 15,10 |
| 14/09/2024 17:00 | 15,10 |
| 14/09/2024 18:00 | 15,10 |
| 14/09/2024 19:00 | 15,20 |
| 14/09/2024 20:00 | 15,40 |
| 14/09/2024 21:00 | 15,60 |
| 14/09/2024 22:00 | 15,70 |
| 14/09/2024 23:00 | 15,90 |
| 15/09/2024 00:00 | 16,10 |
| 15/09/2024 01:00 | 16,60 |
| 15/09/2024 02:00 | 16,90 |
| 15/09/2024 03:00 | 16,90 |
| 15/09/2024 04:00 | 16,85 |
| 15/09/2024 05:00 | 16,70 |
| 15/09/2024 06:00 | 16,70 |
| 15/09/2024 07:00 | 16,60 |
| 15/09/2024 08:00 | 16,55 |
| 15/09/2024 09:00 | 16,50 |
| 15/09/2024 10:00 | 16,35 |
| 15/09/2024 11:00 | 16,15 |
| 15/09/2024 12:00 | 16,10 |
| 15/09/2024 13:00 | 16,00 |
| 15/09/2024 14:00 | 15,80 |
| 15/09/2024 15:00 | 15,65 |
| 15/09/2024 16:00 | 15,50 |
| 15/09/2024 17:00 | 15,40 |
| 15/09/2024 18:00 | 15,40 |
| 15/09/2024 19:00 | 15,30 |
| 15/09/2024 20:00 | 15,30 |
| 15/09/2024 21:00 | 15,55 |
| 15/09/2024 22:00 | 15,60 |
| 15/09/2024 23:00 | 15,60 |
| 16/09/2024 00:00 | 15,70 |
| 16/09/2024 01:00 | 15,80 |
| 16/09/2024 02:00 | 16,05 |
| 16/09/2024 03:00 | 16,40 |
| 16/09/2024 04:00 | 16,50 |
| 16/09/2024 05:00 | 16,40 |
| 16/09/2024 06:00 | 16,50 |
| 16/09/2024 07:00 | 16,20 |
| 16/09/2024 08:00 | 16,00 |
| 16/09/2024 09:00 | 15,95 |
| 16/09/2024 10:00 | 15,75 |
| 16/09/2024 11:00 | 15,70 |
| 16/09/2024 12:00 | 15,60 |
| 16/09/2024 13:00 | 15,60 |
| 16/09/2024 14:00 | 15,35 |
| 16/09/2024 15:00 | 15,10 |
| 16/09/2024 16:00 | 15,00 |
| 16/09/2024 17:00 | 14,90 |
| 16/09/2024 19:00 | 14,90 |
| 16/09/2024 20:00 | 15,00 |
| 16/09/2024 21:00 | 15,20 |
| 16/09/2024 22:00 | 15,40 |
| 17/09/2024 00:00 | 15,60 |
| 17/09/2024 02:00 | 15,80 |
| 17/09/2024 04:00 | 15,80 |