| Fecha y hora | Conductividad (µs/cm) |
|---|
| 24/02/2022 00:00 | 630,00 |
| 24/02/2022 01:00 | 626,50 |
| 24/02/2022 02:00 | 625,50 |
| 24/02/2022 03:00 | 632,50 |
| 24/02/2022 04:00 | 632,00 |
| 24/02/2022 05:00 | 632,00 |
| 24/02/2022 06:00 | 632,00 |
| 24/02/2022 07:00 | 632,00 |
| 24/02/2022 08:00 | 632,00 |
| 24/02/2022 09:00 | 632,00 |
| 24/02/2022 10:00 | 639,50 |
| 24/02/2022 11:00 | 641,00 |
| 24/02/2022 12:00 | 641,00 |
| 24/02/2022 13:00 | 638,00 |
| 24/02/2022 14:00 | 637,50 |
| 24/02/2022 15:00 | 637,00 |
| 24/02/2022 16:00 | 637,00 |
| 24/02/2022 17:00 | 639,50 |
| 24/02/2022 18:00 | 637,00 |
| 24/02/2022 19:00 | 637,50 |
| 24/02/2022 20:00 | 636,00 |
| 24/02/2022 21:00 | 635,00 |
| 24/02/2022 22:00 | 635,50 |
| 24/02/2022 23:00 | 635,00 |
| 25/02/2022 00:00 | 635,50 |
| 25/02/2022 01:00 | 637,00 |
| 25/02/2022 02:00 | 638,50 |
| 25/02/2022 03:00 | 640,00 |
| 25/02/2022 04:00 | 640,00 |
| 25/02/2022 05:00 | 640,00 |
| 25/02/2022 06:00 | 639,00 |
| 25/02/2022 07:00 | 639,00 |
| 25/02/2022 08:00 | 640,00 |
| 25/02/2022 09:00 | 641,00 |
| 25/02/2022 10:00 | 642,00 |
| 25/02/2022 11:00 | 642,00 |
| 25/02/2022 12:00 | 641,00 |
| 25/02/2022 13:00 | 639,50 |
| 25/02/2022 14:00 | 638,50 |
| 25/02/2022 15:00 | 638,00 |
| 25/02/2022 16:00 | 637,50 |
| 25/02/2022 17:00 | 637,50 |
| 25/02/2022 18:00 | 638,00 |
| 25/02/2022 19:00 | 639,00 |
| 25/02/2022 20:00 | 639,00 |
| 25/02/2022 21:00 | 639,00 |
| 25/02/2022 22:00 | 640,00 |
| 25/02/2022 23:00 | 640,50 |
| 26/02/2022 00:00 | 642,00 |
| 26/02/2022 01:00 | 644,00 |
| 26/02/2022 02:00 | 647,00 |
| 26/02/2022 03:00 | 650,00 |
| 26/02/2022 04:00 | 652,00 |
| 26/02/2022 05:00 | 652,00 |
| 26/02/2022 06:00 | 651,00 |
| 26/02/2022 07:00 | 651,00 |
| 26/02/2022 08:00 | 651,00 |
| 26/02/2022 09:00 | 651,00 |
| 26/02/2022 10:00 | 651,00 |
| 26/02/2022 11:00 | 652,50 |
| 26/02/2022 12:00 | 653,00 |
| 26/02/2022 13:00 | 651,00 |
| 26/02/2022 14:00 | 650,00 |
| 26/02/2022 15:00 | 650,00 |
| 26/02/2022 16:00 | 650,00 |
| 26/02/2022 17:00 | 650,00 |
| 26/02/2022 18:00 | 650,50 |
| 26/02/2022 19:00 | 652,00 |
| 26/02/2022 20:00 | 654,00 |
| 26/02/2022 21:00 | 654,00 |
| 26/02/2022 22:00 | 655,50 |
| 26/02/2022 23:00 | 655,00 |
| 27/02/2022 00:00 | 655,00 |
| 27/02/2022 01:00 | 654,50 |
| 27/02/2022 02:00 | 655,00 |
| 27/02/2022 03:00 | 655,00 |
| 27/02/2022 04:00 | 656,50 |
| 27/02/2022 05:00 | 658,00 |
| 27/02/2022 06:00 | 660,00 |
| 27/02/2022 07:00 | 661,00 |
| 27/02/2022 08:00 | 661,00 |
| 27/02/2022 09:00 | 660,50 |
| 27/02/2022 10:00 | 658,00 |
| 27/02/2022 11:00 | 657,00 |
| 27/02/2022 12:00 | 657,00 |
| 27/02/2022 13:00 | 656,00 |
| 27/02/2022 14:00 | 656,00 |
| 27/02/2022 15:00 | 657,00 |
| 27/02/2022 16:00 | 657,00 |
| 27/02/2022 17:00 | 655,00 |
| 27/02/2022 18:00 | 654,00 |
| 27/02/2022 19:00 | 658,00 |
| 27/02/2022 20:00 | 656,50 |
| 27/02/2022 21:00 | 654,00 |
| 27/02/2022 22:00 | 652,50 |
| 27/02/2022 23:00 | 644,00 |
| 28/02/2022 00:00 | 644,50 |
| 28/02/2022 01:00 | 647,50 |
| 28/02/2022 02:00 | 651,00 |
| 28/02/2022 03:00 | 652,00 |
| 28/02/2022 04:00 | 653,00 |
| 28/02/2022 05:00 | 655,00 |
| 28/02/2022 06:00 | 656,00 |
| 28/02/2022 07:00 | 655,00 |
| 28/02/2022 08:00 | 655,00 |
| 28/02/2022 09:00 | 654,00 |
| 28/02/2022 10:00 | 653,50 |
| 28/02/2022 11:00 | 652,00 |
| 28/02/2022 12:00 | 651,50 |
| 28/02/2022 13:00 | 651,00 |
| 28/02/2022 14:00 | 655,00 |
| 28/02/2022 15:00 | 655,00 |
| 28/02/2022 16:00 | 656,50 |
| 28/02/2022 17:00 | 657,50 |
| 28/02/2022 18:00 | 654,00 |
| 28/02/2022 19:00 | 654,00 |
| 28/02/2022 20:00 | 649,00 |
| 28/02/2022 21:00 | 645,00 |
| 28/02/2022 22:00 | 643,00 |
| 28/02/2022 23:00 | 642,00 |
| 01/03/2022 00:00 | 643,00 |
| 01/03/2022 01:00 | 643,50 |
| 01/03/2022 02:00 | 644,00 |
| 01/03/2022 03:00 | 645,50 |
| 01/03/2022 04:00 | 650,50 |
| 01/03/2022 05:00 | 655,00 |
| 01/03/2022 06:00 | 657,00 |
| 01/03/2022 07:00 | 656,50 |
| 01/03/2022 08:00 | 656,00 |
| 01/03/2022 09:00 | 657,00 |
| 01/03/2022 10:00 | 657,00 |
| 01/03/2022 11:00 | 657,00 |
| 01/03/2022 12:00 | 658,00 |
| 01/03/2022 13:00 | 658,50 |
| 01/03/2022 14:00 | 660,00 |
| 01/03/2022 15:00 | 660,00 |
| 01/03/2022 16:00 | 659,00 |
| 01/03/2022 17:00 | 657,00 |
| 01/03/2022 18:00 | 654,00 |
| 01/03/2022 19:00 | 650,00 |
| 01/03/2022 20:00 | 648,50 |
| 01/03/2022 21:00 | 652,50 |
| 01/03/2022 22:00 | 657,00 |
| 01/03/2022 23:00 | 659,50 |
| 02/03/2022 00:00 | 664,00 |
| 02/03/2022 01:00 | 666,00 |
| 02/03/2022 02:00 | 667,00 |
| 02/03/2022 03:00 | 664,00 |
| 02/03/2022 04:00 | 657,00 |
| 02/03/2022 05:00 | 657,00 |
| 02/03/2022 06:00 | 657,50 |
| 02/03/2022 07:00 | 661,00 |
| 02/03/2022 08:00 | 663,00 |
| 02/03/2022 09:00 | 664,50 |
| 02/03/2022 10:00 | 667,00 |
| 02/03/2022 11:00 | 668,00 |
| 02/03/2022 12:00 | 668,00 |
| 02/03/2022 13:00 | 666,00 |
| 02/03/2022 14:00 | 665,00 |
| 02/03/2022 15:00 | 664,50 |
| 02/03/2022 16:00 | 664,50 |
| 02/03/2022 17:00 | 663,00 |
| 02/03/2022 18:00 | 659,00 |
| 02/03/2022 19:00 | 668,50 |
| 02/03/2022 20:00 | 670,00 |
| 02/03/2022 21:00 | 670,00 |
| 02/03/2022 22:00 | 670,00 |
| 02/03/2022 23:00 | 669,00 |
| 03/03/2022 00:00 | 668,00 |
| 03/03/2022 01:00 | 669,50 |
| 03/03/2022 02:00 | 665,00 |
| 03/03/2022 03:00 | 666,50 |
| 03/03/2022 04:00 | 672,50 |
| 03/03/2022 05:00 | 675,00 |
| 03/03/2022 06:00 | 676,00 |
| 03/03/2022 07:00 | 677,00 |
| 03/03/2022 08:00 | 677,00 |
| 03/03/2022 09:00 | 676,00 |
| 03/03/2022 10:00 | 675,00 |
| 03/03/2022 11:00 | 675,00 |
| 03/03/2022 12:00 | 675,00 |
| 03/03/2022 13:00 | 674,00 |
| 03/03/2022 14:00 | 675,00 |
| 03/03/2022 15:00 | 675,50 |
| 03/03/2022 16:00 | 675,50 |
| 03/03/2022 17:00 | 674,00 |
| 03/03/2022 18:00 | 672,00 |
| 03/03/2022 19:00 | 671,00 |
| 03/03/2022 20:00 | 671,50 |
| 03/03/2022 21:00 | 672,00 |
| 03/03/2022 22:00 | 674,50 |
| 03/03/2022 23:00 | 677,50 |
| 04/03/2022 00:00 | 679,00 |
| 04/03/2022 01:00 | 678,00 |
| 04/03/2022 02:00 | 678,00 |
| 04/03/2022 03:00 | 678,00 |
| 04/03/2022 04:00 | 683,00 |
| 04/03/2022 05:00 | 683,00 |
| 04/03/2022 06:00 | 687,50 |
| 04/03/2022 07:00 | 687,00 |
| 04/03/2022 08:00 | 686,00 |
| 04/03/2022 09:00 | 683,00 |
| 04/03/2022 10:00 | 679,50 |
| 04/03/2022 11:00 | 677,00 |
| 04/03/2022 12:00 | 677,00 |
| 04/03/2022 13:00 | 676,00 |
| 04/03/2022 14:00 | 674,50 |
| 04/03/2022 15:00 | 672,00 |
| 04/03/2022 16:00 | 671,00 |
| 04/03/2022 17:00 | 669,50 |
| 04/03/2022 18:00 | 669,00 |
| 04/03/2022 19:00 | 668,50 |
| 04/03/2022 20:00 | 669,00 |
| 04/03/2022 21:00 | 670,00 |
| 04/03/2022 22:00 | 672,50 |
| 04/03/2022 23:00 | 674,00 |
| 05/03/2022 00:00 | 674,00 |
| 05/03/2022 01:00 | 673,00 |
| 05/03/2022 02:00 | 673,50 |
| 05/03/2022 03:00 | 673,00 |
| 05/03/2022 04:00 | 674,00 |
| 05/03/2022 05:00 | 674,00 |
| 05/03/2022 06:00 | 674,00 |
| 05/03/2022 07:00 | 674,50 |
| 05/03/2022 08:00 | 675,00 |
| 05/03/2022 09:00 | 675,00 |
| 05/03/2022 10:00 | 675,00 |
| 05/03/2022 11:00 | 675,00 |
| 05/03/2022 12:00 | 674,00 |
| 05/03/2022 13:00 | 672,00 |
| 05/03/2022 14:00 | 670,00 |
| 05/03/2022 15:00 | 669,00 |
| 05/03/2022 16:00 | 668,00 |
| 05/03/2022 17:00 | 667,00 |
| 05/03/2022 18:00 | 666,00 |
| 05/03/2022 19:00 | 665,00 |
| 05/03/2022 20:00 | 664,50 |
| 05/03/2022 21:00 | 664,00 |
| 05/03/2022 22:00 | 664,00 |
| 05/03/2022 23:00 | 664,00 |
| 06/03/2022 00:00 | 664,00 |
| 06/03/2022 01:00 | 665,00 |
| 06/03/2022 02:00 | 665,00 |
| 06/03/2022 03:00 | 665,00 |
| 06/03/2022 04:00 | 666,00 |
| 06/03/2022 05:00 | 665,00 |
| 06/03/2022 06:00 | 665,00 |
| 06/03/2022 07:00 | 664,50 |
| 06/03/2022 08:00 | 664,00 |
| 06/03/2022 09:00 | 663,50 |
| 06/03/2022 10:00 | 662,00 |
| 06/03/2022 11:00 | 661,00 |
| 06/03/2022 12:00 | 659,00 |
| 06/03/2022 13:00 | 656,00 |
| 06/03/2022 14:00 | 654,50 |
| 06/03/2022 15:00 | 653,00 |
| 06/03/2022 16:00 | 652,00 |
| 06/03/2022 17:00 | 651,00 |
| 06/03/2022 18:00 | 652,00 |
| 06/03/2022 19:00 | 652,50 |
| 06/03/2022 20:00 | 654,50 |
| 06/03/2022 21:00 | 656,50 |
| 06/03/2022 22:00 | 659,50 |
| 06/03/2022 23:00 | 662,00 |
| 07/03/2022 00:00 | 664,00 |
| 07/03/2022 01:00 | 666,00 |
| 07/03/2022 02:00 | 667,50 |
| 07/03/2022 03:00 | 669,00 |
| 07/03/2022 04:00 | 669,00 |
| 07/03/2022 05:00 | 670,00 |
| 07/03/2022 06:00 | 670,50 |
| 07/03/2022 07:00 | 670,00 |
| 07/03/2022 08:00 | 670,00 |
| 07/03/2022 09:00 | 670,00 |
| 07/03/2022 10:00 | 670,00 |
| 07/03/2022 11:00 | 670,00 |
| 07/03/2022 12:00 | 671,50 |
| 07/03/2022 13:00 | 667,50 |
| 07/03/2022 14:00 | 666,50 |
| 07/03/2022 15:00 | 665,00 |
| 07/03/2022 16:00 | 664,00 |
| 07/03/2022 17:00 | 662,00 |
| 07/03/2022 18:00 | 660,50 |
| 07/03/2022 19:00 | 657,00 |
| 07/03/2022 20:00 | 656,00 |
| 07/03/2022 21:00 | 655,00 |
| 07/03/2022 22:00 | 655,00 |
| 07/03/2022 23:00 | 654,50 |
| 08/03/2022 00:00 | 654,00 |
| 08/03/2022 01:00 | 653,00 |
| 08/03/2022 02:00 | 653,00 |
| 08/03/2022 03:00 | 654,00 |
| 08/03/2022 04:00 | 654,00 |
| 08/03/2022 05:00 | 654,50 |
| 08/03/2022 06:00 | 654,00 |
| 08/03/2022 07:00 | 653,50 |
| 08/03/2022 08:00 | 654,00 |
| 08/03/2022 09:00 | 653,00 |
| 08/03/2022 10:00 | 652,50 |
| 08/03/2022 11:00 | 651,50 |
| 08/03/2022 12:00 | 650,00 |
| 08/03/2022 13:00 | 647,00 |
| 08/03/2022 14:00 | 645,50 |
| 08/03/2022 15:00 | 643,00 |
| 08/03/2022 16:00 | 642,00 |
| 08/03/2022 17:00 | 639,50 |
| 08/03/2022 18:00 | 637,00 |
| 08/03/2022 19:00 | 635,00 |
| 08/03/2022 20:00 | 632,50 |
| 08/03/2022 21:00 | 630,00 |
| 08/03/2022 22:00 | 629,00 |
| 08/03/2022 23:00 | 627,00 |
| 09/03/2022 00:00 | 625,00 |
| 09/03/2022 01:00 | 622,00 |
| 09/03/2022 02:00 | 621,00 |
| 09/03/2022 03:00 | 619,00 |
| 09/03/2022 04:00 | 618,00 |
| 09/03/2022 05:00 | 617,00 |
| 09/03/2022 06:00 | 616,00 |
| 09/03/2022 07:00 | 613,00 |
| 09/03/2022 08:00 | 612,00 |
| 09/03/2022 09:00 | 611,00 |
| 09/03/2022 10:00 | 611,00 |
| 09/03/2022 11:00 | 609,50 |
| 09/03/2022 12:00 | 609,00 |
| 09/03/2022 13:00 | 607,00 |
| 09/03/2022 14:00 | 607,00 |
| 09/03/2022 15:00 | 606,00 |
| 09/03/2022 16:00 | 606,00 |
| 09/03/2022 17:00 | 605,00 |
| 09/03/2022 18:00 | 604,00 |
| 09/03/2022 19:00 | 603,00 |
| 09/03/2022 20:00 | 604,00 |
| 09/03/2022 21:00 | 604,00 |
| 09/03/2022 22:00 | 605,00 |
| 09/03/2022 23:00 | 607,00 |
| 10/03/2022 00:00 | 608,00 |
| 10/03/2022 01:00 | 610,00 |
| 10/03/2022 02:00 | 611,00 |
| 10/03/2022 03:00 | 613,00 |
| 10/03/2022 04:00 | 615,00 |
| 10/03/2022 05:00 | 616,00 |
| 10/03/2022 06:00 | 616,50 |
| 10/03/2022 07:00 | 617,00 |
| 10/03/2022 08:00 | 618,00 |
| 10/03/2022 09:00 | 618,50 |
| 10/03/2022 10:00 | 619,00 |
| 10/03/2022 11:00 | 618,50 |
| 10/03/2022 12:00 | 618,00 |
| 10/03/2022 13:00 | 617,00 |
| 10/03/2022 14:00 | 617,00 |
| 10/03/2022 15:00 | 615,00 |
| 10/03/2022 16:00 | 610,00 |
| 10/03/2022 17:00 | 618,00 |
| 10/03/2022 18:00 | 619,00 |
| 10/03/2022 19:00 | 617,00 |
| 10/03/2022 20:00 | 618,00 |
| 10/03/2022 21:00 | 619,00 |
| 10/03/2022 22:00 | 620,00 |
| 10/03/2022 23:00 | 621,50 |
| 11/03/2022 00:00 | 624,00 |
| 11/03/2022 01:00 | 624,50 |
| 11/03/2022 02:00 | 628,50 |
| 11/03/2022 03:00 | 629,00 |
| 11/03/2022 04:00 | 627,00 |
| 11/03/2022 05:00 | 621,00 |
| 11/03/2022 06:00 | 623,00 |
| 11/03/2022 07:00 | 621,00 |
| 11/03/2022 08:00 | 626,00 |
| 11/03/2022 09:00 | 627,00 |
| 11/03/2022 10:00 | 626,50 |
| 11/03/2022 11:00 | 626,50 |
| 11/03/2022 12:00 | 626,00 |
| 11/03/2022 13:00 | 624,00 |
| 11/03/2022 14:00 | 623,50 |
| 11/03/2022 15:00 | 623,00 |
| 11/03/2022 16:00 | 622,00 |
| 11/03/2022 17:00 | 619,00 |
| 11/03/2022 18:00 | 616,00 |
| 11/03/2022 19:00 | 624,00 |
| 11/03/2022 20:00 | 625,00 |
| 11/03/2022 21:00 | 625,00 |
| 11/03/2022 22:00 | 620,00 |
| 11/03/2022 23:00 | 620,00 |
| 12/03/2022 00:00 | 620,50 |
| 12/03/2022 01:00 | 621,00 |
| 12/03/2022 02:00 | 626,00 |
| 12/03/2022 03:00 | 627,00 |
| 12/03/2022 04:00 | 628,00 |
| 12/03/2022 05:00 | 628,00 |
| 12/03/2022 06:00 | 628,00 |
| 12/03/2022 07:00 | 627,50 |
| 12/03/2022 08:00 | 627,50 |
| 12/03/2022 09:00 | 627,00 |
| 12/03/2022 10:00 | 626,00 |
| 12/03/2022 11:00 | 624,50 |
| 12/03/2022 12:00 | 623,00 |
| 12/03/2022 13:00 | 621,00 |
| 12/03/2022 14:00 | 620,00 |
| 12/03/2022 15:00 | 619,00 |
| 12/03/2022 16:00 | 618,00 |
| 12/03/2022 17:00 | 617,50 |
| 12/03/2022 18:00 | 618,00 |
| 12/03/2022 19:00 | 617,00 |
| 12/03/2022 20:00 | 618,00 |
| 12/03/2022 21:00 | 618,00 |
| 12/03/2022 22:00 | 618,00 |
| 12/03/2022 23:00 | 618,00 |
| 13/03/2022 00:00 | 617,00 |
| 13/03/2022 01:00 | 617,00 |
| 13/03/2022 02:00 | 618,00 |
| 13/03/2022 03:00 | 620,00 |
| 13/03/2022 04:00 | 621,00 |
| 13/03/2022 05:00 | 621,00 |
| 13/03/2022 06:00 | 622,50 |
| 13/03/2022 07:00 | 623,00 |
| 13/03/2022 08:00 | 623,00 |
| 13/03/2022 09:00 | 623,00 |
| 13/03/2022 10:00 | 622,00 |
| 13/03/2022 11:00 | 620,00 |
| 13/03/2022 12:00 | 620,00 |
| 13/03/2022 13:00 | 617,00 |
| 13/03/2022 14:00 | 613,00 |
| 13/03/2022 15:00 | 612,50 |
| 13/03/2022 16:00 | 606,50 |
| 13/03/2022 17:00 | 597,50 |
| 13/03/2022 18:00 | 601,50 |
| 13/03/2022 19:00 | 598,00 |
| 13/03/2022 20:00 | 593,50 |
| 13/03/2022 21:00 | 591,00 |
| 13/03/2022 22:00 | 589,50 |
| 13/03/2022 23:00 | 587,00 |
| 14/03/2022 00:00 | 586,00 |
| 14/03/2022 01:00 | 587,00 |
| 14/03/2022 02:00 | 585,50 |
| 14/03/2022 03:00 | 579,50 |
| 14/03/2022 04:00 | 584,00 |
| 14/03/2022 05:00 | 584,00 |
| 14/03/2022 06:00 | 584,50 |
| 14/03/2022 07:00 | 584,00 |
| 14/03/2022 08:00 | 584,00 |
| 14/03/2022 09:00 | 584,00 |
| 14/03/2022 10:00 | 583,00 |
| 14/03/2022 11:00 | 583,00 |
| 14/03/2022 12:00 | 582,50 |
| 14/03/2022 13:00 | 579,50 |
| 14/03/2022 14:00 | 577,50 |
| 14/03/2022 15:00 | 574,50 |
| 14/03/2022 16:00 | 569,50 |
| 14/03/2022 17:00 | 567,00 |
| 14/03/2022 18:00 | 562,00 |
| 14/03/2022 19:00 | 558,00 |
| 14/03/2022 20:00 | 555,00 |
| 14/03/2022 21:00 | 553,00 |
| 14/03/2022 22:00 | 551,00 |
| 14/03/2022 23:00 | 549,00 |
| 15/03/2022 00:00 | 548,00 |
| 15/03/2022 01:00 | 546,00 |
| 15/03/2022 02:00 | 546,00 |
| 15/03/2022 03:00 | 546,50 |
| 15/03/2022 04:00 | 549,00 |
| 15/03/2022 05:00 | 552,00 |
| 15/03/2022 06:00 | 555,00 |
| 15/03/2022 07:00 | 556,50 |
| 15/03/2022 08:00 | 556,00 |
| 15/03/2022 09:00 | 554,00 |
| 15/03/2022 10:00 | 549,50 |
| 15/03/2022 11:00 | 542,50 |
| 15/03/2022 12:00 | 535,00 |
| 15/03/2022 13:00 | 523,50 |
| 15/03/2022 14:00 | 517,00 |
| 15/03/2022 15:00 | 506,50 |
| 15/03/2022 16:00 | 510,50 |
| 15/03/2022 17:00 | 506,50 |
| 15/03/2022 18:00 | 503,00 |
| 15/03/2022 19:00 | 502,00 |
| 15/03/2022 20:00 | 502,00 |
| 15/03/2022 21:00 | 502,00 |
| 15/03/2022 22:00 | 503,00 |
| 15/03/2022 23:00 | 504,00 |
| 16/03/2022 00:00 | 505,00 |
| 16/03/2022 01:00 | 506,00 |
| 16/03/2022 02:00 | 506,00 |
| 16/03/2022 03:00 | 506,00 |
| 16/03/2022 04:00 | 505,00 |
| 16/03/2022 05:00 | 502,50 |
| 16/03/2022 06:00 | 500,50 |
| 16/03/2022 07:00 | 496,00 |
| 16/03/2022 08:00 | 493,50 |
| 16/03/2022 09:00 | 491,00 |
| 16/03/2022 10:00 | 489,50 |
| 16/03/2022 11:00 | 489,50 |
| 16/03/2022 12:00 | 486,00 |
| 16/03/2022 13:00 | 486,50 |
| 16/03/2022 14:00 | 485,00 |
| 16/03/2022 15:00 | 485,00 |
| 16/03/2022 16:00 | 485,00 |
| 16/03/2022 17:00 | 485,00 |
| 16/03/2022 18:00 | 480,00 |
| 16/03/2022 19:00 | 487,00 |
| 16/03/2022 20:00 | 479,00 |
| 16/03/2022 21:00 | 478,00 |
| 16/03/2022 22:00 | 477,00 |
| 16/03/2022 23:00 | 481,00 |
| 17/03/2022 00:00 | 481,00 |
| 17/03/2022 01:00 | 479,50 |
| 17/03/2022 02:00 | 480,00 |
| 17/03/2022 03:00 | 480,00 |
| 17/03/2022 04:00 | 480,00 |
| 17/03/2022 05:00 | 480,00 |
| 17/03/2022 06:00 | 480,00 |
| 17/03/2022 07:00 | 480,00 |
| 17/03/2022 08:00 | 480,00 |
| 17/03/2022 09:00 | 480,00 |
| 17/03/2022 10:00 | 480,00 |
| 17/03/2022 11:00 | 480,00 |
| 17/03/2022 12:00 | 479,00 |
| 17/03/2022 13:00 | 478,50 |
| 17/03/2022 14:00 | 478,00 |
| 17/03/2022 15:00 | 478,00 |
| 17/03/2022 16:00 | 477,00 |
| 17/03/2022 17:00 | 477,00 |
| 17/03/2022 18:00 | 476,00 |
| 17/03/2022 19:00 | 475,00 |
| 17/03/2022 20:00 | 475,00 |
| 17/03/2022 21:00 | 475,00 |
| 17/03/2022 22:00 | 474,50 |
| 17/03/2022 23:00 | 474,00 |
| 18/03/2022 00:00 | 474,00 |
| 18/03/2022 01:00 | 473,50 |
| 18/03/2022 02:00 | 474,00 |
| 18/03/2022 03:00 | 474,00 |
| 18/03/2022 04:00 | 474,00 |
| 18/03/2022 05:00 | 475,00 |
| 18/03/2022 06:00 | 475,00 |
| 18/03/2022 07:00 | 476,00 |
| 18/03/2022 08:00 | 476,50 |
| 18/03/2022 09:00 | 477,00 |
| 18/03/2022 10:00 | 477,00 |
| 18/03/2022 11:00 | 477,00 |
| 18/03/2022 12:00 | 478,00 |
| 18/03/2022 13:00 | 478,00 |
| 18/03/2022 14:00 | 479,00 |
| 18/03/2022 15:00 | 479,50 |
| 18/03/2022 16:00 | 480,00 |
| 18/03/2022 17:00 | 480,00 |
| 18/03/2022 18:00 | 481,00 |
| 18/03/2022 19:00 | 481,00 |
| 18/03/2022 20:00 | 481,00 |
| 18/03/2022 21:00 | 482,00 |
| 18/03/2022 22:00 | 482,50 |
| 18/03/2022 23:00 | 483,00 |
| 19/03/2022 00:00 | 484,00 |
| 19/03/2022 01:00 | 484,50 |
| 19/03/2022 02:00 | 485,00 |
| 19/03/2022 03:00 | 486,00 |
| 19/03/2022 04:00 | 486,00 |
| 19/03/2022 05:00 | 487,00 |
| 19/03/2022 06:00 | 487,00 |
| 19/03/2022 07:00 | 487,00 |
| 19/03/2022 08:00 | 487,00 |
| 19/03/2022 09:00 | 487,50 |
| 19/03/2022 10:00 | 487,00 |
| 19/03/2022 11:00 | 487,00 |
| 19/03/2022 12:00 | 486,00 |
| 19/03/2022 13:00 | 485,50 |
| 19/03/2022 14:00 | 485,00 |
| 19/03/2022 15:00 | 485,00 |
| 19/03/2022 16:00 | 484,50 |
| 19/03/2022 17:00 | 481,00 |
| 19/03/2022 18:00 | 488,00 |
| 19/03/2022 19:00 | 488,00 |
| 19/03/2022 20:00 | 488,50 |
| 19/03/2022 21:00 | 489,00 |
| 19/03/2022 22:00 | 489,00 |
| 19/03/2022 23:00 | 490,00 |
| 20/03/2022 00:00 | 491,00 |
| 20/03/2022 01:00 | 491,50 |
| 20/03/2022 02:00 | 493,50 |
| 20/03/2022 03:00 | 497,00 |
| 20/03/2022 04:00 | 496,00 |
| 20/03/2022 05:00 | 494,50 |
| 20/03/2022 06:00 | 490,00 |
| 20/03/2022 07:00 | 489,00 |
| 20/03/2022 08:00 | 489,00 |
| 20/03/2022 09:00 | 494,00 |
| 20/03/2022 10:00 | 494,00 |
| 20/03/2022 11:00 | 495,00 |
| 20/03/2022 12:00 | 494,00 |
| 20/03/2022 13:00 | 490,00 |
| 20/03/2022 14:00 | 490,00 |
| 20/03/2022 15:00 | 490,00 |
| 20/03/2022 16:00 | 498,00 |
| 20/03/2022 17:00 | 499,00 |
| 20/03/2022 18:00 | 498,00 |
| 20/03/2022 19:00 | 498,00 |
| 20/03/2022 20:00 | 498,50 |
| 20/03/2022 21:00 | 500,00 |
| 20/03/2022 22:00 | 501,50 |
| 20/03/2022 23:00 | 502,50 |
| 21/03/2022 00:00 | 503,00 |
| 21/03/2022 01:00 | 505,00 |
| 21/03/2022 02:00 | 508,50 |
| 21/03/2022 03:00 | 510,00 |
| 21/03/2022 04:00 | 508,00 |
| 21/03/2022 05:00 | 504,00 |
| 21/03/2022 06:00 | 505,50 |
| 21/03/2022 07:00 | 506,00 |
| 21/03/2022 08:00 | 512,00 |
| 21/03/2022 09:00 | 513,50 |
| 21/03/2022 10:00 | 514,00 |
| 21/03/2022 11:00 | 514,50 |
| 21/03/2022 12:00 | 515,00 |
| 21/03/2022 13:00 | 515,00 |
| 21/03/2022 14:00 | 515,50 |
| 21/03/2022 15:00 | 515,50 |
| 21/03/2022 16:00 | 515,00 |
| 21/03/2022 17:00 | 512,00 |
| 21/03/2022 18:00 | 512,00 |
| 21/03/2022 19:00 | 522,00 |
| 21/03/2022 20:00 | 522,00 |
| 21/03/2022 21:00 | 522,00 |
| 21/03/2022 22:00 | 522,00 |
| 21/03/2022 23:00 | 521,00 |
| 22/03/2022 00:00 | 516,00 |
| 22/03/2022 01:00 | 518,00 |
| 22/03/2022 02:00 | 518,00 |
| 22/03/2022 03:00 | 523,00 |
| 22/03/2022 04:00 | 524,50 |
| 22/03/2022 05:00 | 525,00 |
| 22/03/2022 06:00 | 526,00 |
| 22/03/2022 07:00 | 526,00 |
| 22/03/2022 08:00 | 527,00 |
| 22/03/2022 09:00 | 528,00 |
| 22/03/2022 10:00 | 528,00 |
| 22/03/2022 11:00 | 528,00 |
| 22/03/2022 12:00 | 528,00 |
| 22/03/2022 13:00 | 527,00 |
| 22/03/2022 14:00 | 527,00 |
| 22/03/2022 15:00 | 526,00 |
| 22/03/2022 16:00 | 526,00 |
| 22/03/2022 17:00 | 525,00 |
| 22/03/2022 18:00 | 521,00 |
| 22/03/2022 19:00 | 528,50 |
| 22/03/2022 20:00 | 529,00 |
| 22/03/2022 21:00 | 529,50 |
| 22/03/2022 22:00 | 529,00 |
| 22/03/2022 23:00 | 523,50 |
| 23/03/2022 00:00 | 527,00 |
| 23/03/2022 01:00 | 524,00 |
| 23/03/2022 02:00 | 524,50 |
| 23/03/2022 03:00 | 528,50 |
| 23/03/2022 04:00 | 530,00 |
| 23/03/2022 05:00 | 531,00 |
| 23/03/2022 06:00 | 532,00 |
| 23/03/2022 07:00 | 532,50 |
| 23/03/2022 08:00 | 533,00 |
| 23/03/2022 09:00 | 534,00 |
| 23/03/2022 10:00 | 534,00 |
| 23/03/2022 11:00 | 533,00 |
| 23/03/2022 12:00 | 532,00 |
| 23/03/2022 13:00 | 531,00 |
| 23/03/2022 14:00 | 530,50 |
| 23/03/2022 15:00 | 529,00 |
| 23/03/2022 16:00 | 528,00 |
| 23/03/2022 17:00 | 524,00 |
| 23/03/2022 18:00 | 532,00 |
| 23/03/2022 19:00 | 533,00 |
| 23/03/2022 20:00 | 535,00 |
| 23/03/2022 21:00 | 535,00 |
| 23/03/2022 22:00 | 533,50 |
| 23/03/2022 23:00 | 526,00 |
| 24/03/2022 00:00 | 526,00 |
| 24/03/2022 01:00 | 526,00 |
| 24/03/2022 02:00 | 530,00 |
| 24/03/2022 03:00 | 531,00 |
| 24/03/2022 04:00 | 531,00 |
| 24/03/2022 05:00 | 531,00 |
| 24/03/2022 06:00 | 531,00 |
| 24/03/2022 07:00 | 531,00 |
| 24/03/2022 08:00 | 532,00 |
| 24/03/2022 09:00 | 532,00 |
| 24/03/2022 10:00 | 531,00 |
| 24/03/2022 11:00 | 529,00 |
| 24/03/2022 12:00 | 528,00 |
| 24/03/2022 13:00 | 527,00 |
| 24/03/2022 14:00 | 525,50 |
| 24/03/2022 15:00 | 525,00 |
| 24/03/2022 16:00 | 524,00 |
| 24/03/2022 17:00 | 523,00 |
| 24/03/2022 18:00 | 522,00 |
| 24/03/2022 19:00 | 520,00 |
| 24/03/2022 20:00 | 519,00 |
| 24/03/2022 21:00 | 518,00 |
| 24/03/2022 22:00 | 516,50 |
| 24/03/2022 23:00 | 515,00 |
| 25/03/2022 00:00 | 515,00 |
| 25/03/2022 01:00 | 513,00 |
| 25/03/2022 02:00 | 513,00 |
| 25/03/2022 03:00 | 512,00 |
| 25/03/2022 04:00 | 512,00 |
| 25/03/2022 05:00 | 511,00 |
| 25/03/2022 06:00 | 511,00 |
| 25/03/2022 07:00 | 510,00 |
| 25/03/2022 08:00 | 510,00 |
| 25/03/2022 09:00 | 509,00 |
| 25/03/2022 10:00 | 509,00 |
| 25/03/2022 11:00 | 508,00 |
| 25/03/2022 12:00 | 507,00 |
| 25/03/2022 13:00 | 505,00 |
| 25/03/2022 14:00 | 504,00 |
| 25/03/2022 15:00 | 503,00 |
| 25/03/2022 16:00 | 500,00 |
| 25/03/2022 17:00 | 499,00 |
| 25/03/2022 18:00 | 499,00 |
| 25/03/2022 19:00 | 508,00 |
| 25/03/2022 20:00 | 508,00 |
| 25/03/2022 21:00 | 507,00 |
| 25/03/2022 22:00 | 507,00 |
| 25/03/2022 23:00 | 500,50 |
| 26/03/2022 00:00 | 501,00 |
| 26/03/2022 01:00 | 501,50 |
| 26/03/2022 02:00 | 503,50 |
| 26/03/2022 03:00 | 507,00 |
| 26/03/2022 04:00 | 508,00 |
| 26/03/2022 05:00 | 508,00 |
| 26/03/2022 06:00 | 508,50 |
| 26/03/2022 07:00 | 509,00 |
| 26/03/2022 08:00 | 509,00 |
| 26/03/2022 09:00 | 509,00 |
| 26/03/2022 10:00 | 509,00 |
| 26/03/2022 11:00 | 509,00 |
| 26/03/2022 12:00 | 509,00 |
| 26/03/2022 13:00 | 508,00 |
| 26/03/2022 14:00 | 507,00 |
| 26/03/2022 15:00 | 502,00 |
| 26/03/2022 16:00 | 509,50 |
| 26/03/2022 17:00 | 508,50 |
| 26/03/2022 18:00 | 507,00 |
| 26/03/2022 19:00 | 505,00 |
| 26/03/2022 20:00 | 505,00 |
| 26/03/2022 21:00 | 505,00 |
| 26/03/2022 22:00 | 505,00 |
| 26/03/2022 23:00 | 505,00 |
| 27/03/2022 00:00 | 505,00 |
| 27/03/2022 01:00 | 505,00 |
| 27/03/2022 03:00 | 505,00 |
| 27/03/2022 04:00 | 506,00 |
| 27/03/2022 05:00 | 508,50 |
| 27/03/2022 06:00 | 508,00 |
| 27/03/2022 07:00 | 501,00 |
| 27/03/2022 08:00 | 501,50 |
| 27/03/2022 09:00 | 507,00 |
| 27/03/2022 10:00 | 508,00 |
| 27/03/2022 11:00 | 508,00 |
| 27/03/2022 12:00 | 509,00 |
| 27/03/2022 13:00 | 509,00 |
| 27/03/2022 14:00 | 508,00 |
| 27/03/2022 15:00 | 503,00 |
| 27/03/2022 16:00 | 510,50 |
| 27/03/2022 17:00 | 510,50 |
| 27/03/2022 18:00 | 510,00 |
| 27/03/2022 19:00 | 510,00 |
| 27/03/2022 20:00 | 511,00 |
| 27/03/2022 21:00 | 514,00 |
| 27/03/2022 22:00 | 514,50 |
| 27/03/2022 23:00 | 517,00 |
| 28/03/2022 00:00 | 516,50 |
| 28/03/2022 01:00 | 516,00 |
| 28/03/2022 02:00 | 516,50 |
| 28/03/2022 03:00 | 518,00 |
| 28/03/2022 04:00 | 519,00 |
| 28/03/2022 05:00 | 520,00 |
| 28/03/2022 06:00 | 521,50 |
| 28/03/2022 07:00 | 523,00 |
| 28/03/2022 08:00 | 525,00 |
| 28/03/2022 09:00 | 524,50 |
| 28/03/2022 10:00 | 518,00 |
| 28/03/2022 11:00 | 522,00 |
| 28/03/2022 12:00 | 523,00 |
| 28/03/2022 13:00 | 523,00 |
| 28/03/2022 14:00 | 519,00 |
| 28/03/2022 15:00 | 519,00 |
| 28/03/2022 16:00 | 526,50 |
| 28/03/2022 17:00 | 527,00 |
| 28/03/2022 18:00 | 526,00 |
| 28/03/2022 19:00 | 526,00 |
| 28/03/2022 20:00 | 526,00 |
| 28/03/2022 21:00 | 528,00 |
| 28/03/2022 22:00 | 529,00 |
| 28/03/2022 23:00 | 529,50 |
| 29/03/2022 00:00 | 530,50 |
| 29/03/2022 01:00 | 530,00 |
| 29/03/2022 02:00 | 530,00 |
| 29/03/2022 03:00 | 530,00 |
| 29/03/2022 04:00 | 531,00 |
| 29/03/2022 05:00 | 531,00 |
| 29/03/2022 06:00 | 532,00 |
| 29/03/2022 07:00 | 533,00 |
| 29/03/2022 08:00 | 533,00 |
| 29/03/2022 09:00 | 534,00 |
| 29/03/2022 10:00 | 536,00 |
| 29/03/2022 11:00 | 534,50 |
| 29/03/2022 12:00 | 532,50 |
| 29/03/2022 13:00 | 528,00 |
| 29/03/2022 14:00 | 535,00 |
| 29/03/2022 15:00 | 535,00 |
| 29/03/2022 16:00 | 533,50 |
| 29/03/2022 17:00 | 532,00 |
| 29/03/2022 18:00 | 531,00 |
| 29/03/2022 19:00 | 531,00 |
| 29/03/2022 20:00 | 532,00 |
| 29/03/2022 21:00 | 533,00 |
| 29/03/2022 22:00 | 534,00 |
| 29/03/2022 23:00 | 535,00 |
| 30/03/2022 00:00 | 534,50 |
| 30/03/2022 01:00 | 536,00 |
| 30/03/2022 02:00 | 537,00 |
| 30/03/2022 03:00 | 538,00 |
| 30/03/2022 04:00 | 538,00 |
| 30/03/2022 05:00 | 539,00 |
| 30/03/2022 06:00 | 539,00 |
| 30/03/2022 07:00 | 539,50 |
| 30/03/2022 08:00 | 540,50 |
| 30/03/2022 09:00 | 543,00 |
| 30/03/2022 10:00 | 542,00 |
| 30/03/2022 11:00 | 535,00 |
| 30/03/2022 12:00 | 535,50 |
| 30/03/2022 13:00 | 536,00 |
| 30/03/2022 14:00 | 536,00 |
| 30/03/2022 15:00 | 536,00 |
| 30/03/2022 16:00 | 536,00 |
| 30/03/2022 17:00 | 536,00 |
| 30/03/2022 18:00 | 535,50 |
| 30/03/2022 19:00 | 543,00 |
| 30/03/2022 20:00 | 543,00 |
| 30/03/2022 21:00 | 544,00 |
| 30/03/2022 22:00 | 546,00 |
| 30/03/2022 23:00 | 548,00 |
| 31/03/2022 00:00 | 547,00 |
| 31/03/2022 01:00 | 544,50 |
| 31/03/2022 02:00 | 540,00 |
| 31/03/2022 03:00 | 538,50 |
| 31/03/2022 04:00 | 541,50 |
| 31/03/2022 05:00 | 542,00 |
| 31/03/2022 06:00 | 542,00 |
| 31/03/2022 07:00 | 542,00 |
| 31/03/2022 08:00 | 541,00 |
| 31/03/2022 09:00 | 541,00 |
| 31/03/2022 10:00 | 541,50 |
| 31/03/2022 11:00 | 541,50 |
| 31/03/2022 12:00 | 541,00 |
| 31/03/2022 13:00 | 540,50 |
| 31/03/2022 14:00 | 540,00 |
| 31/03/2022 15:00 | 539,50 |
| 31/03/2022 16:00 | 540,00 |
| 31/03/2022 17:00 | 540,00 |
| 31/03/2022 18:00 | 540,00 |
| 31/03/2022 19:00 | 540,00 |
| 31/03/2022 20:00 | 536,00 |
| 31/03/2022 21:00 | 536,00 |
| 31/03/2022 22:00 | 536,00 |
| 31/03/2022 23:00 | 536,00 |
| 01/04/2022 00:00 | 536,00 |
| 01/04/2022 01:00 | 536,00 |
| 01/04/2022 02:00 | 536,00 |
| 01/04/2022 03:00 | 542,00 |
| 01/04/2022 04:00 | 542,00 |
| 01/04/2022 05:00 | 542,00 |
| 01/04/2022 06:00 | 542,00 |
| 01/04/2022 07:00 | 541,00 |
| 01/04/2022 08:00 | 541,00 |
| 01/04/2022 09:00 | 541,00 |
| 01/04/2022 10:00 | 540,00 |
| 01/04/2022 11:00 | 539,50 |
| 01/04/2022 12:00 | 538,50 |
| 01/04/2022 13:00 | 538,00 |
| 01/04/2022 14:00 | 537,50 |
| 01/04/2022 15:00 | 537,00 |
| 01/04/2022 16:00 | 537,00 |
| 01/04/2022 17:00 | 536,00 |
| 01/04/2022 18:00 | 536,00 |
| 01/04/2022 19:00 | 536,00 |
| 01/04/2022 20:00 | 535,50 |
| 01/04/2022 21:00 | 536,00 |
| 01/04/2022 22:00 | 537,00 |
| 01/04/2022 23:00 | 538,00 |
| 02/04/2022 00:00 | 539,00 |
| 02/04/2022 01:00 | 540,00 |
| 02/04/2022 02:00 | 541,00 |
| 02/04/2022 03:00 | 542,00 |
| 02/04/2022 04:00 | 543,50 |
| 02/04/2022 05:00 | 544,00 |
| 02/04/2022 06:00 | 544,00 |
| 02/04/2022 07:00 | 544,00 |
| 02/04/2022 08:00 | 544,00 |
| 02/04/2022 09:00 | 544,00 |
| 02/04/2022 10:00 | 549,00 |
| 02/04/2022 11:00 | 550,00 |
| 02/04/2022 12:00 | 549,00 |
| 02/04/2022 13:00 | 549,00 |
| 02/04/2022 14:00 | 548,00 |
| 02/04/2022 15:00 | 548,50 |
| 02/04/2022 16:00 | 548,00 |
| 02/04/2022 17:00 | 547,00 |
| 02/04/2022 18:00 | 547,00 |
| 02/04/2022 19:00 | 546,00 |
| 02/04/2022 20:00 | 546,00 |
| 02/04/2022 21:00 | 546,00 |
| 02/04/2022 22:00 | 546,00 |
| 02/04/2022 23:00 | 548,00 |
| 03/04/2022 00:00 | 548,50 |
| 03/04/2022 01:00 | 548,50 |
| 03/04/2022 02:00 | 549,00 |
| 03/04/2022 03:00 | 551,00 |
| 03/04/2022 04:00 | 551,00 |
| 03/04/2022 05:00 | 552,00 |
| 03/04/2022 06:00 | 553,00 |
| 03/04/2022 07:00 | 554,00 |
| 03/04/2022 08:00 | 554,00 |
| 03/04/2022 09:00 | 554,50 |
| 03/04/2022 10:00 | 555,00 |
| 03/04/2022 11:00 | 555,00 |
| 03/04/2022 12:00 | 555,00 |
| 03/04/2022 13:00 | 555,00 |
| 03/04/2022 14:00 | 555,00 |
| 03/04/2022 15:00 | 555,50 |
| 03/04/2022 16:00 | 555,00 |
| 03/04/2022 17:00 | 555,00 |
| 03/04/2022 18:00 | 555,50 |
| 03/04/2022 19:00 | 556,00 |
| 03/04/2022 20:00 | 556,00 |
| 03/04/2022 21:00 | 557,00 |
| 03/04/2022 22:00 | 559,00 |
| 03/04/2022 23:00 | 560,00 |
| 04/04/2022 00:00 | 561,00 |
| 04/04/2022 01:00 | 562,00 |
| 04/04/2022 02:00 | 563,00 |
| 04/04/2022 03:00 | 563,50 |
| 04/04/2022 04:00 | 565,00 |
| 04/04/2022 05:00 | 565,00 |
| 04/04/2022 06:00 | 566,00 |
| 04/04/2022 07:00 | 566,00 |
| 04/04/2022 08:00 | 566,00 |
| 04/04/2022 09:00 | 566,00 |
| 04/04/2022 10:00 | 566,00 |
| 04/04/2022 11:00 | 566,00 |
| 04/04/2022 12:00 | 565,00 |
| 04/04/2022 13:00 | 564,00 |
| 04/04/2022 14:00 | 563,50 |
| 04/04/2022 15:00 | 562,00 |
| 04/04/2022 16:00 | 561,00 |
| 04/04/2022 17:00 | 560,50 |
| 04/04/2022 18:00 | 560,00 |
| 04/04/2022 19:00 | 559,00 |
| 04/04/2022 20:00 | 560,00 |
| 04/04/2022 21:00 | 561,00 |
| 04/04/2022 22:00 | 562,00 |
| 04/04/2022 23:00 | 563,00 |
| 05/04/2022 00:00 | 564,00 |
| 05/04/2022 01:00 | 565,00 |
| 05/04/2022 02:00 | 566,00 |
| 05/04/2022 03:00 | 567,00 |
| 05/04/2022 04:00 | 568,00 |
| 05/04/2022 05:00 | 569,00 |
| 05/04/2022 06:00 | 570,00 |
| 05/04/2022 07:00 | 571,00 |
| 05/04/2022 08:00 | 571,00 |
| 05/04/2022 09:00 | 570,50 |
| 05/04/2022 10:00 | 571,00 |
| 05/04/2022 11:00 | 571,00 |
| 05/04/2022 12:00 | 570,50 |
| 05/04/2022 13:00 | 570,00 |
| 05/04/2022 14:00 | 569,00 |
| 05/04/2022 15:00 | 568,00 |
| 05/04/2022 16:00 | 567,50 |
| 05/04/2022 17:00 | 566,00 |
| 05/04/2022 18:00 | 564,50 |
| 05/04/2022 19:00 | 564,00 |
| 05/04/2022 20:00 | 562,00 |
| 05/04/2022 21:00 | 559,00 |
| 05/04/2022 22:00 | 559,50 |
| 05/04/2022 23:00 | 561,00 |
| 06/04/2022 00:00 | 562,00 |
| 06/04/2022 01:00 | 563,00 |
| 06/04/2022 02:00 | 564,50 |
| 06/04/2022 03:00 | 570,00 |
| 06/04/2022 04:00 | 572,00 |
| 06/04/2022 05:00 | 574,00 |
| 06/04/2022 06:00 | 574,50 |
| 06/04/2022 07:00 | 576,00 |
| 06/04/2022 08:00 | 576,00 |
| 06/04/2022 09:00 | 576,00 |
| 06/04/2022 10:00 | 577,00 |
| 06/04/2022 11:00 | 577,00 |
| 06/04/2022 12:00 | 577,00 |
| 06/04/2022 13:00 | 577,00 |
| 06/04/2022 14:00 | 575,00 |
| 06/04/2022 15:00 | 575,00 |
| 06/04/2022 16:00 | 573,00 |
| 06/04/2022 17:00 | 568,00 |
| 06/04/2022 18:00 | 566,50 |
| 06/04/2022 19:00 | 568,00 |
| 06/04/2022 20:00 | 566,00 |
| 06/04/2022 21:00 | 566,00 |
| 06/04/2022 22:00 | 566,50 |
| 06/04/2022 23:00 | 567,00 |
| 07/04/2022 00:00 | 569,00 |
| 07/04/2022 01:00 | 570,00 |
| 07/04/2022 02:00 | 570,00 |
| 07/04/2022 03:00 | 570,00 |
| 07/04/2022 04:00 | 570,00 |
| 07/04/2022 05:00 | 570,50 |
| 07/04/2022 06:00 | 571,50 |
| 07/04/2022 07:00 | 574,00 |
| 07/04/2022 08:00 | 572,00 |
| 07/04/2022 09:00 | 565,00 |
| 07/04/2022 10:00 | 570,00 |
| 07/04/2022 11:00 | 571,00 |
| 07/04/2022 12:00 | 571,00 |
| 07/04/2022 13:00 | 571,00 |
| 07/04/2022 14:00 | 570,00 |
| 07/04/2022 15:00 | 569,00 |
| 07/04/2022 16:00 | 565,50 |
| 07/04/2022 17:00 | 569,00 |
| 07/04/2022 18:00 | 571,50 |
| 07/04/2022 19:00 | 569,50 |
| 07/04/2022 20:00 | 570,00 |
| 07/04/2022 21:00 | 570,00 |
| 07/04/2022 22:00 | 572,00 |
| 07/04/2022 23:00 | 572,00 |
| 08/04/2022 00:00 | 573,00 |
| 08/04/2022 01:00 | 574,50 |
| 08/04/2022 02:00 | 575,50 |
| 08/04/2022 03:00 | 576,50 |
| 08/04/2022 04:00 | 577,50 |
| 08/04/2022 05:00 | 579,50 |
| 08/04/2022 06:00 | 582,00 |
| 08/04/2022 07:00 | 583,00 |
| 08/04/2022 08:00 | 583,00 |
| 08/04/2022 09:00 | 577,50 |
| 08/04/2022 10:00 | 582,00 |
| 08/04/2022 11:00 | 583,50 |
| 08/04/2022 12:00 | 584,50 |
| 08/04/2022 13:00 | 584,00 |
| 08/04/2022 14:00 | 581,50 |
| 08/04/2022 15:00 | 583,00 |
| 08/04/2022 16:00 | 581,00 |
| 08/04/2022 17:00 | 582,50 |
| 08/04/2022 18:00 | 591,00 |
| 08/04/2022 19:00 | 591,00 |
| 08/04/2022 20:00 | 588,00 |
| 08/04/2022 21:00 | 588,00 |
| 08/04/2022 22:00 | 588,00 |
| 08/04/2022 23:00 | 589,00 |
| 09/04/2022 00:00 | 590,00 |
| 09/04/2022 01:00 | 591,00 |
| 09/04/2022 02:00 | 590,00 |
| 09/04/2022 03:00 | 590,50 |
| 09/04/2022 04:00 | 594,00 |
| 09/04/2022 05:00 | 591,50 |
| 09/04/2022 06:00 | 587,50 |
| 09/04/2022 07:00 | 584,00 |
| 09/04/2022 08:00 | 583,00 |
| 09/04/2022 09:00 | 588,00 |
| 09/04/2022 10:00 | 589,00 |
| 09/04/2022 11:00 | 590,50 |
| 09/04/2022 12:00 | 592,00 |
| 09/04/2022 13:00 | 589,00 |
| 09/04/2022 14:00 | 584,50 |
| 09/04/2022 15:00 | 583,00 |
| 09/04/2022 16:00 | 591,00 |
| 09/04/2022 17:00 | 587,00 |
| 09/04/2022 18:00 | 585,00 |
| 09/04/2022 19:00 | 584,00 |
| 09/04/2022 20:00 | 584,00 |
| 09/04/2022 21:00 | 584,50 |
| 09/04/2022 22:00 | 585,00 |
| 09/04/2022 23:00 | 588,00 |
| 10/04/2022 00:00 | 589,00 |
| 10/04/2022 01:00 | 589,00 |
| 10/04/2022 02:00 | 589,00 |
| 10/04/2022 03:00 | 590,00 |
| 10/04/2022 04:00 | 591,00 |
| 10/04/2022 05:00 | 593,00 |
| 10/04/2022 06:00 | 594,50 |
| 10/04/2022 07:00 | 597,00 |
| 10/04/2022 08:00 | 599,00 |
| 10/04/2022 09:00 | 591,00 |
| 10/04/2022 10:00 | 593,50 |
| 10/04/2022 11:00 | 596,00 |
| 10/04/2022 12:00 | 594,00 |
| 10/04/2022 13:00 | 593,00 |
| 10/04/2022 14:00 | 600,50 |
| 10/04/2022 15:00 | 598,00 |
| 10/04/2022 16:00 | 598,00 |
| 10/04/2022 17:00 | 597,00 |
| 10/04/2022 18:00 | 596,00 |
| 10/04/2022 19:00 | 597,00 |
| 10/04/2022 20:00 | 597,00 |
| 10/04/2022 21:00 | 598,50 |
| 10/04/2022 22:00 | 598,00 |
| 10/04/2022 23:00 | 598,00 |
| 11/04/2022 00:00 | 598,00 |
| 11/04/2022 01:00 | 598,00 |
| 11/04/2022 02:00 | 599,50 |
| 11/04/2022 03:00 | 600,00 |
| 11/04/2022 04:00 | 601,00 |
| 11/04/2022 05:00 | 603,00 |
| 11/04/2022 06:00 | 603,00 |
| 11/04/2022 07:00 | 603,50 |
| 11/04/2022 08:00 | 604,00 |
| 11/04/2022 09:00 | 605,00 |
| 11/04/2022 10:00 | 604,50 |
| 11/04/2022 11:00 | 605,00 |
| 11/04/2022 12:00 | 605,00 |
| 11/04/2022 13:00 | 605,00 |
| 11/04/2022 14:00 | 606,00 |
| 11/04/2022 15:00 | 605,50 |
| 11/04/2022 16:00 | 605,00 |
| 11/04/2022 17:00 | 605,00 |
| 11/04/2022 18:00 | 605,00 |
| 11/04/2022 19:00 | 606,00 |
| 11/04/2022 20:00 | 607,50 |
| 11/04/2022 21:00 | 608,00 |
| 11/04/2022 22:00 | 608,50 |
| 11/04/2022 23:00 | 609,00 |
| 12/04/2022 00:00 | 610,00 |
| 12/04/2022 01:00 | 610,00 |
| 12/04/2022 02:00 | 610,00 |
| 12/04/2022 03:00 | 611,00 |
| 12/04/2022 04:00 | 612,50 |
| 12/04/2022 05:00 | 613,00 |
| 12/04/2022 06:00 | 613,00 |
| 12/04/2022 07:00 | 613,00 |
| 12/04/2022 08:00 | 612,00 |
| 12/04/2022 09:00 | 612,00 |
| 12/04/2022 10:00 | 612,00 |
| 12/04/2022 11:00 | 612,00 |
| 12/04/2022 12:00 | 612,00 |
| 12/04/2022 13:00 | 613,00 |
| 12/04/2022 14:00 | 610,50 |
| 12/04/2022 15:00 | 610,00 |
| 12/04/2022 16:00 | 610,00 |
| 12/04/2022 17:00 | 608,50 |
| 12/04/2022 18:00 | 608,00 |
| 12/04/2022 19:00 | 607,00 |
| 12/04/2022 20:00 | 607,50 |
| 12/04/2022 21:00 | 609,00 |
| 12/04/2022 22:00 | 610,00 |
| 12/04/2022 23:00 | 610,00 |
| 13/04/2022 00:00 | 610,00 |
| 13/04/2022 01:00 | 610,00 |
| 13/04/2022 02:00 | 611,50 |
| 13/04/2022 03:00 | 613,00 |
| 13/04/2022 04:00 | 615,00 |
| 13/04/2022 05:00 | 618,00 |
| 13/04/2022 06:00 | 614,50 |
| 13/04/2022 07:00 | 609,00 |
| 13/04/2022 08:00 | 610,00 |
| 13/04/2022 09:00 | 613,50 |
| 13/04/2022 10:00 | 615,00 |
| 13/04/2022 11:00 | 615,50 |
| 13/04/2022 12:00 | 615,00 |
| 13/04/2022 13:00 | 615,00 |
| 13/04/2022 14:00 | 613,00 |
| 13/04/2022 15:00 | 609,00 |
| 13/04/2022 16:00 | 612,00 |
| 13/04/2022 17:00 | 616,50 |
| 13/04/2022 18:00 | 615,00 |
| 13/04/2022 19:00 | 615,00 |
| 13/04/2022 20:00 | 615,00 |
| 13/04/2022 21:00 | 616,00 |
| 13/04/2022 22:00 | 618,00 |
| 13/04/2022 23:00 | 619,00 |
| 14/04/2022 00:00 | 619,50 |
| 14/04/2022 01:00 | 619,00 |
| 14/04/2022 02:00 | 619,00 |
| 14/04/2022 03:00 | 619,00 |
| 14/04/2022 04:00 | 620,00 |
| 14/04/2022 05:00 | 620,00 |
| 14/04/2022 06:00 | 621,00 |
| 14/04/2022 07:00 | 623,00 |
| 14/04/2022 08:00 | 622,00 |
| 14/04/2022 09:00 | 615,00 |
| 14/04/2022 10:00 | 615,00 |
| 14/04/2022 11:00 | 615,00 |
| 14/04/2022 12:00 | 614,50 |
| 14/04/2022 13:00 | 620,50 |
| 14/04/2022 14:00 | 619,50 |
| 14/04/2022 15:00 | 618,00 |
| 14/04/2022 16:00 | 617,00 |
| 14/04/2022 17:00 | 616,00 |
| 14/04/2022 18:00 | 616,00 |
| 14/04/2022 19:00 | 616,00 |
| 14/04/2022 20:00 | 614,00 |
| 14/04/2022 21:00 | 615,00 |
| 14/04/2022 22:00 | 613,50 |
| 14/04/2022 23:00 | 614,00 |
| 15/04/2022 00:00 | 615,00 |
| 15/04/2022 01:00 | 615,50 |
| 15/04/2022 02:00 | 616,00 |
| 15/04/2022 03:00 | 617,00 |
| 15/04/2022 04:00 | 618,50 |
| 15/04/2022 05:00 | 619,00 |
| 15/04/2022 06:00 | 619,00 |
| 15/04/2022 07:00 | 620,00 |
| 15/04/2022 08:00 | 619,00 |
| 15/04/2022 09:00 | 619,00 |
| 15/04/2022 10:00 | 618,00 |
| 15/04/2022 11:00 | 618,00 |
| 15/04/2022 12:00 | 618,00 |
| 15/04/2022 13:00 | 618,00 |
| 15/04/2022 14:00 | 618,00 |
| 15/04/2022 15:00 | 618,00 |
| 15/04/2022 16:00 | 618,00 |
| 15/04/2022 18:00 | 618,00 |
| 15/04/2022 19:00 | 618,00 |
| 15/04/2022 20:00 | 618,00 |
| 15/04/2022 21:00 | 618,00 |
| 15/04/2022 22:00 | 618,00 |
| 15/04/2022 23:00 | 618,00 |
| 16/04/2022 00:00 | 618,00 |
| 16/04/2022 01:00 | 618,00 |
| 16/04/2022 02:00 | 618,00 |
| 16/04/2022 03:00 | 618,00 |
| 16/04/2022 04:00 | 618,00 |
| 16/04/2022 05:00 | 618,00 |
| 16/04/2022 06:00 | 618,00 |
| 16/04/2022 07:00 | 618,00 |
| 16/04/2022 08:00 | 618,00 |
| 16/04/2022 10:00 | 618,00 |
| 16/04/2022 11:00 | 618,00 |
| 16/04/2022 12:00 | 618,00 |
| 16/04/2022 13:00 | 618,00 |
| 16/04/2022 14:00 | 618,00 |
| 16/04/2022 15:00 | 618,00 |
| 16/04/2022 16:00 | 618,00 |
| 16/04/2022 17:00 | 618,00 |
| 16/04/2022 18:00 | 618,00 |
| 16/04/2022 19:00 | 618,00 |
| 16/04/2022 20:00 | 618,00 |
| 16/04/2022 21:00 | 618,00 |
| 16/04/2022 22:00 | 618,00 |
| 16/04/2022 23:00 | 618,00 |
| 17/04/2022 00:00 | 618,00 |
| 17/04/2022 01:00 | 618,00 |
| 17/04/2022 02:00 | 618,00 |
| 17/04/2022 03:00 | 618,00 |
| 17/04/2022 04:00 | 618,00 |
| 17/04/2022 05:00 | 618,00 |
| 17/04/2022 06:00 | 618,00 |
| 17/04/2022 07:00 | 618,00 |
| 17/04/2022 08:00 | 618,00 |
| 17/04/2022 09:00 | 618,00 |
| 17/04/2022 10:00 | 618,00 |
| 17/04/2022 11:00 | 618,00 |
| 17/04/2022 12:00 | 618,00 |
| 17/04/2022 13:00 | 618,00 |
| 17/04/2022 14:00 | 618,00 |
| 17/04/2022 15:00 | 618,00 |
| 17/04/2022 16:00 | 618,00 |
| 17/04/2022 18:00 | 618,00 |
| 17/04/2022 19:00 | 618,00 |
| 17/04/2022 20:00 | 618,00 |
| 17/04/2022 21:00 | 618,00 |
| 17/04/2022 22:00 | 618,00 |
| 17/04/2022 23:00 | 618,00 |
| 18/04/2022 00:00 | 618,00 |
| 18/04/2022 01:00 | 618,00 |
| 18/04/2022 02:00 | 618,00 |
| 18/04/2022 03:00 | 618,00 |
| 18/04/2022 04:00 | 618,00 |
| 18/04/2022 05:00 | 618,00 |
| 18/04/2022 06:00 | 618,00 |
| 18/04/2022 07:00 | 618,00 |
| 18/04/2022 08:00 | 596,00 |
| 18/04/2022 09:00 | 594,00 |
| 18/04/2022 10:00 | 595,00 |
| 18/04/2022 11:00 | 600,50 |
| 18/04/2022 12:00 | 598,50 |
| 18/04/2022 13:00 | 595,50 |
| 18/04/2022 14:00 | 595,00 |
| 18/04/2022 15:00 | 595,00 |
| 18/04/2022 16:00 | 594,00 |
| 18/04/2022 17:00 | 592,00 |
| 18/04/2022 18:00 | 591,50 |
| 18/04/2022 19:00 | 591,00 |
| 18/04/2022 20:00 | 590,50 |
| 18/04/2022 21:00 | 591,00 |
| 18/04/2022 22:00 | 590,50 |
| 18/04/2022 23:00 | 591,00 |
| 19/04/2022 00:00 | 592,00 |
| 19/04/2022 01:00 | 592,00 |
| 19/04/2022 02:00 | 591,00 |
| 19/04/2022 03:00 | 592,00 |
| 19/04/2022 04:00 | 592,50 |
| 19/04/2022 05:00 | 593,00 |
| 19/04/2022 06:00 | 593,00 |
| 19/04/2022 07:00 | 593,00 |
| 19/04/2022 08:00 | 593,50 |
| 19/04/2022 09:00 | 594,00 |
| 19/04/2022 10:00 | 595,00 |
| 19/04/2022 11:00 | 596,00 |
| 19/04/2022 12:00 | 599,00 |
| 19/04/2022 13:00 | 600,00 |
| 19/04/2022 14:00 | 602,00 |
| 19/04/2022 15:00 | 600,00 |
| 19/04/2022 16:00 | 594,00 |
| 19/04/2022 17:00 | 595,00 |
| 19/04/2022 18:00 | 596,00 |
| 19/04/2022 19:00 | 597,00 |
| 19/04/2022 20:00 | 597,00 |
| 19/04/2022 21:00 | 602,00 |
| 19/04/2022 22:00 | 603,00 |
| 19/04/2022 23:00 | 604,00 |
| 20/04/2022 00:00 | 604,00 |
| 20/04/2022 01:00 | 605,00 |
| 20/04/2022 02:00 | 606,00 |
| 20/04/2022 03:00 | 608,00 |
| 20/04/2022 04:00 | 609,00 |
| 20/04/2022 05:00 | 610,00 |
| 20/04/2022 06:00 | 610,50 |
| 20/04/2022 07:00 | 611,00 |
| 20/04/2022 08:00 | 611,00 |
| 20/04/2022 09:00 | 611,50 |
| 20/04/2022 10:00 | 612,00 |
| 20/04/2022 11:00 | 613,00 |
| 20/04/2022 12:00 | 614,00 |
| 20/04/2022 13:00 | 614,00 |
| 20/04/2022 14:00 | 615,00 |
| 20/04/2022 15:00 | 615,00 |
| 20/04/2022 16:00 | 615,00 |
| 20/04/2022 17:00 | 614,50 |
| 20/04/2022 18:00 | 611,00 |
| 20/04/2022 19:00 | 609,00 |
| 20/04/2022 20:00 | 618,00 |
| 20/04/2022 21:00 | 618,00 |
| 20/04/2022 22:00 | 617,00 |
| 20/04/2022 23:00 | 618,00 |
| 21/04/2022 00:00 | 618,00 |
| 21/04/2022 01:00 | 617,00 |
| 21/04/2022 02:00 | 616,50 |
| 21/04/2022 03:00 | 610,00 |
| 21/04/2022 04:00 | 613,00 |
| 21/04/2022 05:00 | 614,00 |
| 21/04/2022 06:00 | 614,00 |
| 21/04/2022 07:00 | 614,00 |
| 21/04/2022 08:00 | 613,50 |
| 21/04/2022 09:00 | 614,00 |
| 21/04/2022 10:00 | 615,00 |
| 21/04/2022 11:00 | 616,00 |
| 21/04/2022 12:00 | 617,00 |
| 21/04/2022 13:00 | 618,00 |
| 21/04/2022 14:00 | 618,00 |
| 21/04/2022 15:00 | 617,00 |
| 21/04/2022 16:00 | 616,00 |
| 21/04/2022 17:00 | 613,50 |
| 21/04/2022 18:00 | 618,50 |
| 21/04/2022 19:00 | 618,00 |
| 21/04/2022 20:00 | 617,00 |
| 21/04/2022 21:00 | 614,50 |
| 21/04/2022 22:00 | 613,00 |
| 21/04/2022 23:00 | 612,00 |
| 22/04/2022 00:00 | 611,00 |
| 22/04/2022 01:00 | 611,00 |
| 22/04/2022 02:00 | 611,00 |
| 22/04/2022 03:00 | 612,00 |
| 22/04/2022 04:00 | 611,50 |
| 22/04/2022 05:00 | 612,00 |
| 22/04/2022 06:00 | 612,00 |
| 22/04/2022 07:00 | 613,00 |
| 22/04/2022 08:00 | 613,00 |
| 22/04/2022 09:00 | 614,50 |
| 22/04/2022 10:00 | 616,00 |
| 22/04/2022 11:00 | 614,50 |
| 22/04/2022 12:00 | 609,00 |
| 22/04/2022 13:00 | 608,00 |
| 22/04/2022 14:00 | 607,50 |
| 22/04/2022 15:00 | 606,00 |
| 22/04/2022 16:00 | 605,50 |
| 22/04/2022 17:00 | 605,00 |
| 22/04/2022 18:00 | 608,00 |
| 22/04/2022 19:00 | 608,00 |
| 22/04/2022 20:00 | 604,00 |
| 22/04/2022 21:00 | 602,00 |
| 22/04/2022 22:00 | 602,00 |
| 22/04/2022 23:00 | 602,50 |
| 23/04/2022 00:00 | 606,00 |
| 23/04/2022 01:00 | 607,00 |
| 23/04/2022 02:00 | 606,00 |
| 23/04/2022 03:00 | 609,00 |
| 23/04/2022 04:00 | 610,00 |
| 23/04/2022 05:00 | 610,00 |
| 23/04/2022 06:00 | 610,00 |
| 23/04/2022 07:00 | 611,00 |
| 23/04/2022 08:00 | 611,00 |
| 23/04/2022 09:00 | 612,00 |
| 23/04/2022 10:00 | 612,00 |
| 23/04/2022 11:00 | 614,00 |
| 23/04/2022 12:00 | 614,00 |
| 23/04/2022 13:00 | 612,00 |
| 23/04/2022 14:00 | 611,00 |
| 23/04/2022 15:00 | 610,00 |
| 23/04/2022 16:00 | 608,00 |
| 23/04/2022 17:00 | 607,00 |
| 23/04/2022 18:00 | 607,00 |
| 23/04/2022 19:00 | 607,00 |
| 23/04/2022 20:00 | 605,50 |
| 23/04/2022 21:00 | 606,00 |
| 23/04/2022 22:00 | 606,50 |
| 23/04/2022 23:00 | 608,00 |
| 24/04/2022 00:00 | 609,00 |
| 24/04/2022 01:00 | 609,00 |
| 24/04/2022 02:00 | 608,00 |
| 24/04/2022 03:00 | 609,00 |
| 24/04/2022 04:00 | 610,00 |
| 24/04/2022 05:00 | 611,00 |
| 24/04/2022 06:00 | 612,00 |
| 24/04/2022 07:00 | 613,00 |
| 24/04/2022 08:00 | 614,00 |
| 24/04/2022 09:00 | 616,00 |
| 24/04/2022 10:00 | 618,00 |
| 24/04/2022 11:00 | 620,00 |
| 24/04/2022 12:00 | 622,00 |
| 24/04/2022 13:00 | 622,00 |
| 24/04/2022 14:00 | 623,00 |
| 24/04/2022 15:00 | 623,00 |
| 24/04/2022 16:00 | 620,00 |
| 24/04/2022 17:00 | 629,50 |
| 24/04/2022 18:00 | 627,50 |
| 24/04/2022 19:00 | 627,00 |
| 24/04/2022 20:00 | 626,50 |
| 24/04/2022 21:00 | 625,00 |
| 24/04/2022 22:00 | 624,00 |
| 24/04/2022 23:00 | 622,00 |
| 25/04/2022 00:00 | 618,50 |
| 25/04/2022 01:00 | 615,00 |
| 25/04/2022 02:00 | 612,00 |
| 25/04/2022 03:00 | 609,00 |
| 25/04/2022 04:00 | 609,00 |
| 25/04/2022 05:00 | 609,50 |
| 25/04/2022 06:00 | 611,50 |
| 25/04/2022 07:00 | 612,00 |
| 25/04/2022 08:00 | 606,00 |
| 25/04/2022 09:00 | 611,00 |
| 25/04/2022 10:00 | 613,00 |
| 25/04/2022 11:00 | 611,00 |
| 25/04/2022 12:00 | 609,00 |
| 25/04/2022 13:00 | 600,00 |
| 25/04/2022 14:00 | 596,50 |
| 25/04/2022 15:00 | 575,00 |
| 25/04/2022 16:00 | 548,50 |
| 25/04/2022 17:00 | 523,00 |
| 25/04/2022 18:00 | 506,50 |
| 25/04/2022 19:00 | 494,00 |
| 25/04/2022 20:00 | 480,00 |
| 25/04/2022 21:00 | 469,50 |
| 25/04/2022 22:00 | 459,50 |
| 25/04/2022 23:00 | 453,00 |
| 26/04/2022 00:00 | 447,00 |
| 26/04/2022 01:00 | 442,00 |
| 26/04/2022 02:00 | 436,00 |
| 26/04/2022 03:00 | 433,50 |
| 26/04/2022 04:00 | 431,00 |
| 26/04/2022 05:00 | 430,00 |
| 26/04/2022 06:00 | 430,00 |
| 26/04/2022 07:00 | 429,50 |
| 26/04/2022 08:00 | 429,00 |
| 26/04/2022 09:00 | 430,00 |
| 26/04/2022 10:00 | 431,50 |
| 26/04/2022 11:00 | 432,00 |
| 26/04/2022 12:00 | 431,50 |
| 26/04/2022 13:00 | 431,00 |
| 26/04/2022 14:00 | 430,00 |
| 26/04/2022 15:00 | 431,00 |
| 26/04/2022 16:00 | 430,00 |
| 26/04/2022 17:00 | 431,00 |
| 26/04/2022 18:00 | 432,00 |
| 26/04/2022 19:00 | 433,00 |
| 26/04/2022 20:00 | 428,00 |
| 26/04/2022 21:00 | 427,00 |
| 26/04/2022 22:00 | 427,00 |
| 26/04/2022 23:00 | 427,00 |
| 27/04/2022 00:00 | 426,00 |
| 27/04/2022 01:00 | 427,00 |
| 27/04/2022 02:00 | 427,00 |
| 27/04/2022 03:00 | 425,00 |
| 27/04/2022 04:00 | 425,00 |
| 27/04/2022 05:00 | 425,00 |
| 27/04/2022 06:00 | 425,00 |
| 27/04/2022 07:00 | 426,00 |
| 27/04/2022 08:00 | 426,00 |
| 27/04/2022 09:00 | 426,00 |
| 27/04/2022 10:00 | 426,50 |
| 27/04/2022 11:00 | 427,50 |
| 27/04/2022 12:00 | 428,00 |
| 27/04/2022 13:00 | 428,00 |
| 27/04/2022 14:00 | 430,00 |
| 27/04/2022 15:00 | 430,00 |
| 27/04/2022 16:00 | 429,00 |
| 27/04/2022 17:00 | 430,00 |
| 27/04/2022 18:00 | 430,00 |
| 27/04/2022 19:00 | 430,00 |
| 27/04/2022 20:00 | 429,00 |
| 27/04/2022 21:00 | 427,00 |
| 27/04/2022 22:00 | 426,00 |
| 27/04/2022 23:00 | 425,00 |
| 28/04/2022 00:00 | 424,00 |
| 28/04/2022 01:00 | 424,00 |
| 28/04/2022 02:00 | 423,00 |
| 28/04/2022 03:00 | 423,50 |
| 28/04/2022 04:00 | 423,00 |
| 28/04/2022 05:00 | 423,00 |
| 28/04/2022 06:00 | 422,00 |
| 28/04/2022 07:00 | 422,00 |
| 28/04/2022 08:00 | 422,00 |
| 28/04/2022 09:00 | 422,00 |
| 28/04/2022 10:00 | 422,00 |
| 28/04/2022 11:00 | 422,00 |
| 28/04/2022 12:00 | 421,00 |
| 28/04/2022 13:00 | 419,50 |
| 28/04/2022 14:00 | 418,00 |
| 28/04/2022 15:00 | 417,00 |
| 28/04/2022 16:00 | 415,00 |
| 28/04/2022 17:00 | 414,00 |
| 28/04/2022 18:00 | 412,00 |
| 28/04/2022 19:00 | 411,00 |
| 28/04/2022 20:00 | 409,00 |
| 28/04/2022 21:00 | 407,00 |
| 28/04/2022 22:00 | 406,00 |
| 28/04/2022 23:00 | 405,50 |
| 29/04/2022 00:00 | 404,00 |
| 29/04/2022 01:00 | 403,50 |
| 29/04/2022 02:00 | 402,00 |
| 29/04/2022 03:00 | 400,50 |
| 29/04/2022 04:00 | 398,50 |
| 29/04/2022 05:00 | 397,00 |
| 29/04/2022 06:00 | 396,00 |
| 29/04/2022 07:00 | 395,00 |
| 29/04/2022 08:00 | 394,00 |
| 29/04/2022 09:00 | 396,00 |
| 29/04/2022 10:00 | 393,00 |
| 29/04/2022 11:00 | 387,00 |
| 29/04/2022 12:00 | 386,00 |
| 29/04/2022 13:00 | 390,00 |
| 29/04/2022 14:00 | 391,00 |
| 29/04/2022 15:00 | 388,00 |
| 29/04/2022 16:00 | 386,00 |
| 29/04/2022 17:00 | 385,00 |
| 29/04/2022 18:00 | 383,00 |
| 29/04/2022 19:00 | 382,00 |
| 29/04/2022 20:00 | 380,00 |
| 29/04/2022 21:00 | 378,00 |
| 29/04/2022 22:00 | 377,50 |
| 29/04/2022 23:00 | 377,00 |
| 30/04/2022 00:00 | 377,00 |
| 30/04/2022 01:00 | 378,00 |
| 30/04/2022 02:00 | 380,00 |
| 30/04/2022 03:00 | 380,50 |
| 30/04/2022 04:00 | 383,50 |
| 30/04/2022 05:00 | 384,00 |
| 30/04/2022 06:00 | 386,00 |
| 30/04/2022 07:00 | 388,00 |
| 30/04/2022 08:00 | 389,00 |
| 30/04/2022 09:00 | 389,50 |
| 30/04/2022 10:00 | 391,50 |
| 30/04/2022 11:00 | 389,00 |
| 30/04/2022 12:00 | 391,50 |
| 30/04/2022 13:00 | 389,00 |
| 30/04/2022 14:00 | 388,00 |
| 30/04/2022 15:00 | 386,00 |
| 30/04/2022 16:00 | 386,00 |
| 30/04/2022 17:00 | 385,00 |
| 30/04/2022 18:00 | 382,50 |
| 30/04/2022 19:00 | 381,00 |
| 30/04/2022 20:00 | 380,50 |
| 30/04/2022 21:00 | 379,50 |
| 30/04/2022 22:00 | 379,00 |
| 30/04/2022 23:00 | 377,00 |
| 01/05/2022 00:00 | 377,00 |
| 01/05/2022 01:00 | 377,50 |
| 01/05/2022 02:00 | 377,00 |
| 01/05/2022 03:00 | 378,00 |
| 01/05/2022 04:00 | 377,00 |
| 01/05/2022 05:00 | 378,50 |
| 01/05/2022 06:00 | 377,00 |
| 01/05/2022 07:00 | 378,00 |
| 01/05/2022 08:00 | 379,00 |
| 01/05/2022 09:00 | 381,00 |
| 01/05/2022 10:00 | 382,00 |
| 01/05/2022 11:00 | 382,00 |
| 01/05/2022 12:00 | 383,00 |
| 01/05/2022 13:00 | 384,00 |
| 01/05/2022 14:00 | 385,00 |
| 01/05/2022 15:00 | 387,00 |
| 01/05/2022 16:00 | 388,00 |
| 01/05/2022 17:00 | 390,00 |
| 01/05/2022 18:00 | 392,00 |
| 01/05/2022 19:00 | 393,00 |
| 01/05/2022 20:00 | 392,00 |
| 01/05/2022 21:00 | 393,00 |
| 01/05/2022 22:00 | 396,00 |
| 01/05/2022 23:00 | 397,00 |
| 02/05/2022 00:00 | 397,00 |
| 02/05/2022 01:00 | 399,00 |
| 02/05/2022 02:00 | 399,00 |
| 02/05/2022 03:00 | 398,00 |
| 02/05/2022 04:00 | 399,00 |
| 02/05/2022 05:00 | 400,00 |
| 02/05/2022 06:00 | 400,00 |
| 02/05/2022 07:00 | 400,00 |
| 02/05/2022 08:00 | 402,00 |
| 02/05/2022 09:00 | 403,00 |
| 02/05/2022 10:00 | 403,50 |
| 02/05/2022 11:00 | 406,50 |
| 02/05/2022 12:00 | 406,50 |
| 02/05/2022 13:00 | 405,00 |
| 02/05/2022 14:00 | 405,50 |
| 02/05/2022 15:00 | 406,00 |
| 02/05/2022 16:00 | 406,00 |
| 02/05/2022 17:00 | 406,00 |
| 02/05/2022 18:00 | 407,00 |
| 02/05/2022 19:00 | 406,00 |
| 02/05/2022 20:00 | 407,00 |
| 02/05/2022 21:00 | 407,00 |
| 02/05/2022 22:00 | 407,50 |
| 02/05/2022 23:00 | 408,00 |
| 03/05/2022 00:00 | 409,00 |
| 03/05/2022 01:00 | 409,00 |
| 03/05/2022 02:00 | 409,00 |
| 03/05/2022 03:00 | 409,00 |
| 03/05/2022 04:00 | 410,00 |
| 03/05/2022 05:00 | 410,50 |
| 03/05/2022 06:00 | 408,00 |
| 03/05/2022 07:00 | 407,00 |
| 03/05/2022 08:00 | 410,50 |
| 03/05/2022 09:00 | 403,00 |
| 03/05/2022 10:00 | 400,00 |
| 03/05/2022 11:00 | 400,00 |
| 03/05/2022 12:00 | 401,00 |
| 03/05/2022 13:00 | 402,00 |
| 03/05/2022 14:00 | 409,00 |
| 03/05/2022 15:00 | 410,00 |
| 03/05/2022 16:00 | 410,00 |
| 03/05/2022 17:00 | 409,00 |
| 03/05/2022 18:00 | 409,00 |
| 03/05/2022 19:00 | 409,00 |
| 03/05/2022 20:00 | 409,00 |
| 03/05/2022 21:00 | 409,50 |
| 03/05/2022 22:00 | 410,00 |
| 03/05/2022 23:00 | 411,00 |
| 04/05/2022 00:00 | 411,00 |
| 04/05/2022 01:00 | 412,00 |
| 04/05/2022 02:00 | 413,00 |
| 04/05/2022 03:00 | 416,00 |
| 04/05/2022 04:00 | 419,50 |
| 04/05/2022 05:00 | 424,50 |
| 04/05/2022 06:00 | 431,50 |
| 04/05/2022 07:00 | 436,50 |
| 04/05/2022 08:00 | 441,50 |
| 04/05/2022 09:00 | 439,50 |
| 04/05/2022 10:00 | 442,50 |
| 04/05/2022 11:00 | 444,00 |
| 04/05/2022 12:00 | 444,50 |
| 04/05/2022 13:00 | 452,00 |
| 04/05/2022 14:00 | 447,50 |
| 04/05/2022 15:00 | 442,50 |
| 04/05/2022 16:00 | 438,50 |
| 04/05/2022 17:00 | 436,00 |
| 04/05/2022 18:00 | 431,50 |
| 04/05/2022 19:00 | 428,00 |
| 04/05/2022 20:00 | 423,50 |
| 04/05/2022 21:00 | 420,00 |
| 04/05/2022 22:00 | 417,00 |
| 04/05/2022 23:00 | 415,00 |
| 05/05/2022 00:00 | 410,50 |
| 05/05/2022 01:00 | 406,00 |
| 05/05/2022 02:00 | 402,50 |
| 05/05/2022 03:00 | 401,00 |
| 05/05/2022 04:00 | 399,00 |
| 05/05/2022 05:00 | 398,50 |
| 05/05/2022 06:00 | 398,00 |
| 05/05/2022 07:00 | 398,00 |
| 05/05/2022 08:00 | 399,00 |
| 05/05/2022 09:00 | 400,50 |
| 05/05/2022 10:00 | 404,00 |
| 05/05/2022 11:00 | 405,00 |
| 05/05/2022 12:00 | 404,00 |
| 05/05/2022 13:00 | 406,00 |
| 05/05/2022 14:00 | 409,00 |
| 05/05/2022 15:00 | 413,00 |
| 05/05/2022 16:00 | 414,00 |
| 05/05/2022 17:00 | 418,00 |
| 05/05/2022 18:00 | 420,00 |
| 05/05/2022 19:00 | 423,00 |
| 05/05/2022 20:00 | 425,00 |
| 05/05/2022 21:00 | 426,00 |
| 05/05/2022 22:00 | 427,50 |
| 05/05/2022 23:00 | 431,00 |
| 06/05/2022 00:00 | 432,00 |
| 06/05/2022 01:00 | 436,00 |
| 06/05/2022 02:00 | 435,00 |
| 06/05/2022 03:00 | 436,00 |
| 06/05/2022 04:00 | 438,00 |
| 06/05/2022 05:00 | 439,00 |
| 06/05/2022 06:00 | 439,00 |
| 06/05/2022 07:00 | 440,00 |
| 06/05/2022 08:00 | 440,00 |
| 06/05/2022 09:00 | 441,00 |
| 06/05/2022 10:00 | 442,00 |
| 06/05/2022 11:00 | 442,00 |
| 06/05/2022 12:00 | 442,50 |
| 06/05/2022 13:00 | 445,50 |
| 06/05/2022 14:00 | 443,00 |
| 06/05/2022 15:00 | 442,50 |
| 06/05/2022 16:00 | 443,00 |
| 06/05/2022 18:00 | 445,00 |
| 06/05/2022 19:00 | 446,00 |
| 06/05/2022 20:00 | 447,00 |
| 06/05/2022 21:00 | 447,50 |
| 06/05/2022 22:00 | 448,50 |
| 06/05/2022 23:00 | 449,00 |
| 07/05/2022 00:00 | 454,50 |
| 07/05/2022 01:00 | 457,00 |
| 07/05/2022 02:00 | 455,00 |
| 07/05/2022 03:00 | 456,00 |
| 07/05/2022 04:00 | 459,00 |
| 07/05/2022 05:00 | 461,00 |
| 07/05/2022 06:00 | 463,00 |
| 07/05/2022 07:00 | 465,00 |
| 07/05/2022 08:00 | 466,00 |
| 07/05/2022 09:00 | 467,00 |
| 07/05/2022 10:00 | 468,00 |
| 07/05/2022 11:00 | 468,00 |
| 07/05/2022 12:00 | 468,00 |
| 07/05/2022 13:00 | 467,00 |
| 07/05/2022 14:00 | 467,00 |
| 07/05/2022 15:00 | 467,00 |
| 07/05/2022 16:00 | 466,00 |
| 07/05/2022 17:00 | 466,00 |
| 07/05/2022 18:00 | 468,00 |
| 07/05/2022 19:00 | 470,00 |
| 07/05/2022 20:00 | 471,00 |
| 07/05/2022 21:00 | 471,00 |
| 07/05/2022 22:00 | 471,00 |
| 07/05/2022 23:00 | 472,00 |
| 08/05/2022 00:00 | 474,00 |
| 08/05/2022 01:00 | 476,00 |
| 08/05/2022 02:00 | 478,00 |
| 08/05/2022 03:00 | 479,00 |
| 08/05/2022 04:00 | 482,50 |
| 08/05/2022 05:00 | 484,00 |
| 08/05/2022 06:00 | 486,00 |
| 08/05/2022 07:00 | 489,00 |
| 08/05/2022 08:00 | 490,50 |
| 08/05/2022 09:00 | 492,50 |
| 08/05/2022 10:00 | 494,00 |
| 08/05/2022 11:00 | 495,50 |
| 08/05/2022 12:00 | 498,00 |
| 08/05/2022 13:00 | 499,00 |
| 08/05/2022 14:00 | 499,00 |
| 08/05/2022 15:00 | 499,00 |
| 08/05/2022 16:00 | 500,00 |
| 08/05/2022 18:00 | 500,00 |
| 08/05/2022 19:00 | 500,50 |
| 08/05/2022 20:00 | 500,00 |
| 08/05/2022 21:00 | 500,00 |
| 08/05/2022 22:00 | 501,00 |
| 08/05/2022 23:00 | 502,00 |
| 09/05/2022 00:00 | 503,00 |
| 09/05/2022 01:00 | 504,00 |
| 09/05/2022 02:00 | 505,00 |
| 09/05/2022 03:00 | 506,00 |
| 09/05/2022 04:00 | 508,00 |
| 09/05/2022 05:00 | 509,00 |
| 09/05/2022 06:00 | 510,00 |
| 09/05/2022 07:00 | 511,00 |
| 09/05/2022 08:00 | 512,50 |
| 09/05/2022 09:00 | 513,00 |
| 09/05/2022 10:00 | 513,00 |
| 09/05/2022 11:00 | 515,00 |
| 09/05/2022 12:00 | 517,00 |
| 09/05/2022 13:00 | 517,50 |
| 09/05/2022 14:00 | 517,50 |
| 09/05/2022 15:00 | 518,00 |
| 09/05/2022 16:00 | 518,50 |
| 09/05/2022 17:00 | 519,00 |
| 09/05/2022 18:00 | 519,00 |
| 09/05/2022 19:00 | 519,00 |
| 09/05/2022 20:00 | 519,00 |
| 09/05/2022 21:00 | 520,00 |
| 09/05/2022 22:00 | 520,00 |
| 09/05/2022 23:00 | 521,00 |
| 10/05/2022 00:00 | 522,50 |
| 10/05/2022 01:00 | 522,00 |
| 10/05/2022 02:00 | 522,00 |
| 10/05/2022 03:00 | 523,00 |
| 10/05/2022 04:00 | 524,00 |
| 10/05/2022 05:00 | 524,50 |
| 10/05/2022 06:00 | 525,50 |
| 10/05/2022 07:00 | 526,00 |
| 10/05/2022 08:00 | 527,00 |
| 10/05/2022 09:00 | 528,50 |
| 10/05/2022 10:00 | 529,00 |
| 10/05/2022 11:00 | 531,00 |
| 10/05/2022 12:00 | 530,00 |
| 10/05/2022 13:00 | 531,00 |
| 10/05/2022 14:00 | 530,00 |
| 10/05/2022 15:00 | 530,00 |
| 10/05/2022 16:00 | 530,00 |
| 10/05/2022 18:00 | 529,00 |
| 10/05/2022 19:00 | 529,00 |
| 10/05/2022 20:00 | 529,00 |
| 10/05/2022 21:00 | 529,50 |
| 10/05/2022 22:00 | 530,00 |
| 10/05/2022 23:00 | 530,00 |
| 11/05/2022 00:00 | 531,00 |
| 11/05/2022 01:00 | 531,00 |
| 11/05/2022 02:00 | 531,00 |
| 11/05/2022 03:00 | 531,00 |
| 11/05/2022 04:00 | 531,00 |
| 11/05/2022 05:00 | 531,00 |
| 11/05/2022 06:00 | 532,00 |
| 11/05/2022 07:00 | 531,00 |
| 11/05/2022 08:00 | 531,50 |
| 11/05/2022 09:00 | 532,00 |
| 11/05/2022 10:00 | 533,00 |
| 11/05/2022 11:00 | 534,00 |
| 11/05/2022 12:00 | 536,00 |
| 11/05/2022 13:00 | 535,00 |
| 11/05/2022 14:00 | 536,00 |
| 11/05/2022 15:00 | 536,50 |
| 11/05/2022 16:00 | 537,00 |
| 11/05/2022 18:00 | 537,00 |
| 11/05/2022 19:00 | 537,00 |
| 11/05/2022 20:00 | 537,00 |
| 11/05/2022 21:00 | 538,00 |
| 11/05/2022 22:00 | 538,50 |
| 11/05/2022 23:00 | 539,00 |
| 12/05/2022 00:00 | 540,00 |
| 12/05/2022 01:00 | 540,00 |
| 12/05/2022 02:00 | 540,50 |
| 12/05/2022 03:00 | 540,00 |
| 12/05/2022 04:00 | 540,50 |
| 12/05/2022 05:00 | 541,00 |
| 12/05/2022 06:00 | 540,00 |
| 12/05/2022 07:00 | 540,00 |
| 12/05/2022 08:00 | 540,50 |
| 12/05/2022 09:00 | 541,00 |
| 12/05/2022 10:00 | 541,00 |
| 12/05/2022 11:00 | 542,00 |
| 12/05/2022 12:00 | 542,50 |
| 12/05/2022 13:00 | 543,00 |
| 12/05/2022 14:00 | 543,00 |
| 12/05/2022 15:00 | 543,00 |
| 12/05/2022 16:00 | 544,00 |
| 12/05/2022 17:00 | 544,00 |
| 12/05/2022 18:00 | 544,00 |
| 12/05/2022 19:00 | 545,00 |
| 12/05/2022 20:00 | 544,00 |
| 12/05/2022 21:00 | 545,00 |
| 12/05/2022 22:00 | 545,00 |
| 12/05/2022 23:00 | 546,00 |
| 13/05/2022 00:00 | 546,00 |
| 13/05/2022 01:00 | 545,00 |
| 13/05/2022 02:00 | 545,50 |
| 13/05/2022 03:00 | 546,00 |
| 13/05/2022 04:00 | 546,00 |
| 13/05/2022 05:00 | 545,00 |
| 13/05/2022 06:00 | 546,00 |
| 13/05/2022 07:00 | 547,00 |
| 13/05/2022 08:00 | 547,00 |
| 13/05/2022 09:00 | 545,50 |
| 13/05/2022 10:00 | 546,00 |
| 13/05/2022 11:00 | 547,00 |
| 13/05/2022 12:00 | 547,00 |
| 13/05/2022 13:00 | 547,00 |
| 13/05/2022 14:00 | 547,00 |
| 13/05/2022 15:00 | 547,50 |
| 13/05/2022 16:00 | 549,00 |
| 13/05/2022 18:00 | 547,00 |
| 13/05/2022 19:00 | 547,00 |
| 13/05/2022 20:00 | 546,50 |
| 13/05/2022 21:00 | 548,00 |
| 13/05/2022 22:00 | 549,50 |
| 13/05/2022 23:00 | 550,00 |
| 14/05/2022 00:00 | 551,50 |
| 14/05/2022 01:00 | 553,00 |
| 14/05/2022 02:00 | 554,00 |
| 14/05/2022 03:00 | 556,00 |
| 14/05/2022 04:00 | 557,00 |
| 14/05/2022 05:00 | 558,00 |
| 14/05/2022 06:00 | 559,00 |
| 14/05/2022 07:00 | 560,00 |
| 14/05/2022 08:00 | 560,00 |
| 14/05/2022 09:00 | 560,00 |
| 14/05/2022 10:00 | 561,50 |
| 14/05/2022 11:00 | 562,50 |
| 14/05/2022 12:00 | 563,00 |
| 14/05/2022 13:00 | 564,00 |
| 14/05/2022 14:00 | 565,00 |
| 14/05/2022 15:00 | 566,00 |
| 14/05/2022 16:00 | 564,00 |
| 14/05/2022 17:00 | 566,00 |
| 14/05/2022 18:00 | 567,00 |
| 14/05/2022 19:00 | 567,00 |
| 14/05/2022 20:00 | 567,00 |
| 14/05/2022 21:00 | 568,50 |
| 14/05/2022 22:00 | 570,00 |
| 14/05/2022 23:00 | 569,00 |
| 15/05/2022 00:00 | 568,00 |
| 15/05/2022 01:00 | 568,00 |
| 15/05/2022 02:00 | 569,00 |
| 15/05/2022 03:00 | 570,00 |
| 15/05/2022 04:00 | 570,00 |
| 15/05/2022 05:00 | 570,00 |
| 15/05/2022 06:00 | 572,00 |
| 15/05/2022 07:00 | 572,50 |
| 15/05/2022 08:00 | 573,00 |
| 15/05/2022 09:00 | 574,00 |
| 15/05/2022 10:00 | 575,00 |
| 15/05/2022 11:00 | 576,00 |
| 15/05/2022 12:00 | 577,00 |
| 15/05/2022 13:00 | 578,00 |
| 15/05/2022 14:00 | 578,00 |
| 15/05/2022 15:00 | 579,00 |
| 15/05/2022 16:00 | 579,00 |
| 15/05/2022 18:00 | 579,00 |
| 15/05/2022 19:00 | 579,00 |
| 15/05/2022 20:00 | 582,00 |
| 15/05/2022 21:00 | 579,00 |
| 15/05/2022 22:00 | 580,00 |
| 15/05/2022 23:00 | 581,00 |
| 16/05/2022 00:00 | 582,00 |
| 16/05/2022 01:00 | 582,00 |
| 16/05/2022 02:00 | 583,00 |
| 16/05/2022 03:00 | 584,00 |
| 16/05/2022 04:00 | 584,50 |
| 16/05/2022 05:00 | 586,00 |
| 16/05/2022 06:00 | 587,00 |
| 16/05/2022 07:00 | 587,00 |
| 16/05/2022 08:00 | 588,00 |
| 16/05/2022 09:00 | 589,00 |
| 16/05/2022 10:00 | 590,00 |
| 16/05/2022 11:00 | 591,00 |
| 16/05/2022 12:00 | 592,00 |
| 16/05/2022 13:00 | 593,00 |
| 16/05/2022 14:00 | 593,50 |
| 16/05/2022 15:00 | 595,00 |
| 16/05/2022 16:00 | 596,00 |
| 16/05/2022 18:00 | 596,00 |
| 16/05/2022 19:00 | 596,50 |
| 16/05/2022 20:00 | 597,50 |
| 16/05/2022 21:00 | 598,00 |
| 16/05/2022 22:00 | 599,50 |
| 16/05/2022 23:00 | 598,00 |
| 17/05/2022 00:00 | 599,00 |
| 17/05/2022 01:00 | 599,00 |
| 17/05/2022 02:00 | 599,00 |
| 17/05/2022 03:00 | 599,00 |
| 17/05/2022 04:00 | 599,00 |
| 17/05/2022 05:00 | 599,00 |
| 17/05/2022 06:00 | 599,00 |
| 17/05/2022 07:00 | 599,00 |
| 17/05/2022 08:00 | 598,50 |
| 17/05/2022 09:00 | 599,00 |
| 17/05/2022 10:00 | 599,00 |
| 17/05/2022 11:00 | 599,00 |
| 17/05/2022 12:00 | 599,00 |
| 17/05/2022 13:00 | 599,00 |
| 17/05/2022 14:00 | 599,00 |
| 17/05/2022 15:00 | 599,00 |
| 17/05/2022 16:00 | 600,00 |
| 17/05/2022 18:00 | 600,00 |
| 17/05/2022 19:00 | 601,00 |
| 17/05/2022 20:00 | 601,00 |
| 17/05/2022 21:00 | 602,00 |
| 17/05/2022 22:00 | 603,00 |
| 17/05/2022 23:00 | 603,50 |
| 18/05/2022 00:00 | 604,00 |
| 18/05/2022 01:00 | 604,00 |
| 18/05/2022 02:00 | 603,50 |
| 18/05/2022 03:00 | 603,00 |
| 18/05/2022 04:00 | 603,00 |
| 18/05/2022 05:00 | 603,00 |
| 18/05/2022 06:00 | 603,00 |
| 18/05/2022 07:00 | 602,00 |
| 18/05/2022 08:00 | 602,00 |
| 18/05/2022 09:00 | 601,00 |
| 18/05/2022 10:00 | 601,00 |
| 18/05/2022 11:00 | 601,00 |
| 18/05/2022 12:00 | 601,00 |
| 18/05/2022 13:00 | 602,50 |
| 18/05/2022 14:00 | 604,00 |
| 18/05/2022 15:00 | 603,00 |
| 18/05/2022 16:00 | 600,00 |
| 18/05/2022 18:00 | 598,00 |
| 18/05/2022 19:00 | 598,00 |
| 18/05/2022 20:00 | 598,00 |
| 18/05/2022 21:00 | 598,00 |
| 18/05/2022 22:00 | 599,00 |
| 18/05/2022 23:00 | 601,00 |
| 19/05/2022 00:00 | 602,00 |
| 19/05/2022 01:00 | 601,00 |
| 19/05/2022 02:00 | 601,00 |
| 19/05/2022 03:00 | 601,00 |
| 19/05/2022 04:00 | 601,00 |
| 19/05/2022 05:00 | 601,00 |
| 19/05/2022 06:00 | 602,00 |
| 19/05/2022 07:00 | 604,00 |
| 19/05/2022 08:00 | 604,00 |
| 19/05/2022 09:00 | 603,00 |
| 19/05/2022 10:00 | 602,00 |
| 19/05/2022 11:00 | 601,00 |
| 19/05/2022 12:00 | 600,50 |
| 19/05/2022 13:00 | 601,00 |
| 19/05/2022 14:00 | 601,00 |
| 19/05/2022 15:00 | 603,00 |
| 19/05/2022 16:00 | 603,00 |
| 19/05/2022 17:00 | 602,00 |
| 19/05/2022 18:00 | 600,00 |
| 19/05/2022 19:00 | 599,50 |
| 19/05/2022 20:00 | 599,00 |
| 19/05/2022 21:00 | 599,00 |
| 19/05/2022 22:00 | 599,50 |
| 19/05/2022 23:00 | 601,00 |
| 20/05/2022 00:00 | 603,00 |
| 20/05/2022 01:00 | 603,00 |
| 20/05/2022 02:00 | 603,00 |
| 20/05/2022 03:00 | 603,00 |
| 20/05/2022 04:00 | 603,50 |
| 20/05/2022 05:00 | 604,00 |
| 20/05/2022 06:00 | 605,00 |
| 20/05/2022 07:00 | 607,50 |
| 20/05/2022 08:00 | 609,00 |
| 20/05/2022 09:00 | 610,00 |
| 20/05/2022 10:00 | 610,00 |
| 20/05/2022 11:00 | 609,00 |
| 20/05/2022 12:00 | 609,50 |
| 20/05/2022 13:00 | 608,00 |
| 20/05/2022 14:00 | 607,00 |
| 20/05/2022 15:00 | 608,00 |
| 20/05/2022 16:00 | 609,00 |
| 20/05/2022 18:00 | 609,00 |
| 20/05/2022 19:00 | 608,00 |
| 20/05/2022 20:00 | 608,00 |
| 20/05/2022 21:00 | 608,00 |
| 20/05/2022 22:00 | 607,50 |
| 20/05/2022 23:00 | 608,00 |
| 21/05/2022 00:00 | 608,50 |
| 21/05/2022 01:00 | 609,00 |
| 21/05/2022 02:00 | 609,00 |
| 21/05/2022 03:00 | 608,00 |
| 21/05/2022 04:00 | 608,00 |
| 21/05/2022 05:00 | 609,00 |
| 21/05/2022 06:00 | 609,50 |
| 21/05/2022 07:00 | 610,50 |
| 21/05/2022 08:00 | 612,00 |
| 21/05/2022 09:00 | 613,00 |
| 21/05/2022 10:00 | 612,00 |
| 21/05/2022 11:00 | 612,00 |
| 21/05/2022 12:00 | 611,00 |
| 21/05/2022 13:00 | 610,00 |
| 21/05/2022 14:00 | 609,00 |
| 21/05/2022 15:00 | 610,00 |
| 21/05/2022 16:00 | 610,00 |
| 21/05/2022 17:00 | 611,00 |
| 21/05/2022 18:00 | 611,00 |
| 21/05/2022 19:00 | 610,50 |
| 21/05/2022 20:00 | 609,50 |
| 21/05/2022 21:00 | 609,00 |
| 21/05/2022 22:00 | 609,50 |
| 21/05/2022 23:00 | 610,00 |
| 22/05/2022 00:00 | 610,00 |
| 22/05/2022 01:00 | 610,00 |
| 22/05/2022 02:00 | 611,00 |
| 22/05/2022 03:00 | 611,00 |
| 22/05/2022 04:00 | 613,00 |
| 22/05/2022 05:00 | 613,50 |
| 22/05/2022 06:00 | 613,50 |
| 22/05/2022 07:00 | 613,00 |
| 22/05/2022 08:00 | 613,00 |
| 22/05/2022 09:00 | 613,00 |
| 22/05/2022 10:00 | 614,00 |
| 22/05/2022 11:00 | 614,50 |
| 22/05/2022 12:00 | 616,00 |
| 22/05/2022 13:00 | 616,00 |
| 22/05/2022 14:00 | 617,00 |
| 22/05/2022 15:00 | 617,00 |
| 22/05/2022 16:00 | 617,00 |
| 22/05/2022 18:00 | 615,00 |
| 22/05/2022 19:00 | 615,00 |
| 22/05/2022 20:00 | 614,00 |
| 22/05/2022 21:00 | 614,00 |
| 22/05/2022 22:00 | 614,00 |
| 22/05/2022 23:00 | 615,00 |
| 23/05/2022 00:00 | 615,50 |
| 23/05/2022 01:00 | 616,00 |
| 23/05/2022 02:00 | 616,00 |
| 23/05/2022 03:00 | 616,00 |
| 23/05/2022 04:00 | 618,00 |
| 23/05/2022 05:00 | 620,00 |
| 23/05/2022 06:00 | 622,00 |
| 23/05/2022 07:00 | 624,00 |
| 23/05/2022 08:00 | 626,00 |
| 23/05/2022 09:00 | 628,00 |
| 23/05/2022 10:00 | 629,00 |
| 23/05/2022 11:00 | 632,00 |
| 23/05/2022 12:00 | 631,00 |
| 23/05/2022 13:00 | 631,00 |
| 23/05/2022 14:00 | 630,00 |
| 23/05/2022 15:00 | 629,50 |
| 23/05/2022 16:00 | 629,00 |
| 23/05/2022 18:00 | 628,00 |
| 23/05/2022 19:00 | 628,00 |
| 23/05/2022 20:00 | 628,00 |
| 23/05/2022 21:00 | 628,00 |
| 23/05/2022 22:00 | 628,00 |
| 23/05/2022 23:00 | 628,00 |
| 24/05/2022 00:00 | 629,00 |