| Fecha y hora | SAC (AbS/m) |
|---|
| 20/01/2024 00:00 | 2,48 |
| 20/01/2024 01:00 | 2,27 |
| 20/01/2024 02:00 | 2,16 |
| 20/01/2024 03:00 | 1,96 |
| 20/01/2024 04:00 | 1,85 |
| 20/01/2024 05:00 | 1,85 |
| 20/01/2024 06:00 | 1,69 |
| 20/01/2024 07:00 | 1,53 |
| 20/01/2024 08:00 | 1,38 |
| 20/01/2024 09:00 | 1,42 |
| 20/01/2024 10:00 | 1,32 |
| 20/01/2024 11:00 | 1,71 |
| 20/01/2024 12:00 | 1,31 |
| 20/01/2024 13:00 | 0,90 |
| 20/01/2024 14:00 | 0,84 |
| 20/01/2024 15:00 | 0,79 |
| 20/01/2024 16:00 | 0,68 |
| 20/01/2024 17:00 | 0,62 |
| 20/01/2024 18:00 | 0,77 |
| 20/01/2024 19:00 | 0,56 |
| 20/01/2024 20:00 | 0,56 |
| 20/01/2024 21:00 | 0,65 |
| 20/01/2024 22:00 | 0,55 |
| 20/01/2024 23:00 | 0,59 |
| 21/01/2024 00:00 | 0,63 |
| 21/01/2024 01:00 | 0,58 |
| 21/01/2024 02:00 | 0,57 |
| 21/01/2024 03:00 | 0,56 |
| 21/01/2024 04:00 | 0,61 |
| 21/01/2024 05:00 | 0,60 |
| 21/01/2024 06:00 | 0,70 |
| 21/01/2024 07:00 | 0,34 |
| 21/01/2024 08:00 | 0,29 |
| 21/01/2024 09:00 | 0,38 |
| 21/01/2024 10:00 | 0,47 |
| 21/01/2024 11:00 | 0,16 |
| 21/01/2024 12:00 | 0,06 |
| 21/01/2024 13:00 | -0,15 |
| 21/01/2024 14:00 | -0,15 |
| 21/01/2024 15:00 | -0,06 |
| 21/01/2024 16:00 | -0,06 |
| 21/01/2024 17:00 | -0,12 |
| 21/01/2024 18:00 | 0,02 |
| 21/01/2024 19:00 | -0,18 |
| 21/01/2024 20:00 | -0,09 |
| 21/01/2024 21:00 | -0,15 |
| 21/01/2024 22:00 | -0,10 |
| 21/01/2024 23:00 | -0,01 |
| 22/01/2024 00:00 | -0,01 |
| 22/01/2024 01:00 | -0,12 |
| 22/01/2024 02:00 | -0,13 |
| 22/01/2024 03:00 | -0,03 |
| 22/01/2024 04:00 | -0,04 |
| 22/01/2024 05:00 | 0,06 |
| 22/01/2024 06:00 | 0,05 |
| 22/01/2024 07:00 | -0,06 |
| 22/01/2024 08:00 | -0,06 |
| 22/01/2024 09:00 | -0,07 |
| 22/01/2024 10:00 | -0,07 |
| 22/01/2024 11:00 | 0,02 |
| 22/01/2024 12:00 | 0,01 |
| 22/01/2024 13:00 | -0,34 |
| 22/01/2024 14:00 | -0,35 |
| 22/01/2024 15:00 | -0,30 |
| 22/01/2024 16:00 | 0,14 |
| 22/01/2024 17:00 | -0,12 |
| 22/01/2024 18:00 | -0,27 |
| 22/01/2024 19:00 | -0,33 |
| 22/01/2024 20:00 | -0,34 |
| 22/01/2024 21:00 | -0,04 |
| 22/01/2024 22:00 | -0,14 |
| 22/01/2024 23:00 | -0,05 |
| 23/01/2024 00:00 | -0,11 |
| 23/01/2024 01:00 | -0,36 |
| 23/01/2024 02:00 | -0,27 |
| 23/01/2024 03:00 | -0,28 |
| 23/01/2024 04:00 | -0,13 |
| 23/01/2024 05:00 | -0,09 |
| 23/01/2024 06:00 | -0,04 |
| 23/01/2024 07:00 | -0,20 |
| 23/01/2024 08:00 | -0,06 |
| 23/01/2024 09:00 | 0,08 |
| 23/01/2024 10:00 | 0,08 |
| 23/01/2024 11:00 | 0,07 |
| 23/01/2024 12:00 | -0,03 |
| 23/01/2024 13:00 | -0,34 |
| 23/01/2024 14:00 | -0,25 |
| 23/01/2024 15:00 | -0,35 |
| 23/01/2024 16:00 | -0,36 |
| 23/01/2024 17:00 | -0,26 |
| 23/01/2024 18:00 | -0,27 |
| 23/01/2024 19:00 | -0,37 |
| 23/01/2024 20:00 | -0,18 |
| 23/01/2024 21:00 | -0,19 |
| 23/01/2024 22:00 | 0,01 |
| 23/01/2024 23:00 | -0,10 |
| 24/01/2024 00:00 | -0,15 |
| 24/01/2024 01:00 | -0,41 |
| 24/01/2024 02:00 | -0,47 |
| 24/01/2024 03:00 | -0,42 |
| 24/01/2024 04:00 | -0,33 |
| 24/01/2024 05:00 | -0,33 |
| 24/01/2024 06:00 | -0,29 |
| 24/01/2024 07:00 | -0,55 |
| 24/01/2024 08:00 | -0,45 |
| 24/01/2024 09:00 | -0,36 |
| 24/01/2024 10:00 | -0,21 |
| 24/01/2024 11:00 | -0,17 |
| 24/01/2024 12:00 | -0,23 |
| 24/01/2024 13:00 | -0,53 |
| 24/01/2024 14:00 | -0,49 |
| 24/01/2024 15:00 | -0,49 |
| 24/01/2024 16:00 | -0,50 |
| 24/01/2024 17:00 | -0,51 |
| 24/01/2024 18:00 | -0,41 |
| 24/01/2024 19:00 | -1,02 |
| 24/01/2024 20:00 | -1,03 |
| 24/01/2024 21:00 | -1,03 |
| 24/01/2024 22:00 | -1,04 |
| 24/01/2024 23:00 | -0,84 |
| 25/01/2024 00:00 | -0,74 |
| 25/01/2024 01:00 | -0,85 |
| 25/01/2024 02:00 | -0,65 |
| 25/01/2024 03:00 | -0,66 |
| 25/01/2024 04:00 | -0,56 |
| 25/01/2024 05:00 | -0,67 |
| 25/01/2024 06:00 | -0,57 |
| 25/01/2024 07:00 | -0,78 |
| 25/01/2024 08:00 | -0,78 |
| 25/01/2024 09:00 | -0,69 |
| 25/01/2024 10:00 | -0,69 |
| 25/01/2024 11:00 | -0,59 |
| 25/01/2024 12:00 | -0,40 |
| 25/01/2024 13:00 | -0,70 |
| 25/01/2024 14:00 | -0,36 |
| 25/01/2024 15:00 | -0,51 |
| 25/01/2024 16:00 | -0,52 |
| 25/01/2024 17:00 | -0,32 |
| 25/01/2024 18:00 | -0,43 |
| 25/01/2024 19:00 | -0,93 |
| 25/01/2024 20:00 | -0,78 |
| 25/01/2024 21:00 | -0,74 |
| 25/01/2024 22:00 | -0,74 |
| 25/01/2024 23:00 | -0,55 |
| 26/01/2024 00:00 | -0,55 |
| 26/01/2024 01:00 | -0,86 |
| 26/01/2024 02:00 | -0,81 |
| 26/01/2024 03:00 | -0,77 |
| 26/01/2024 04:00 | -0,77 |
| 26/01/2024 05:00 | -0,67 |
| 26/01/2024 06:00 | -0,64 |
| 26/01/2024 07:00 | -0,98 |
| 26/01/2024 08:00 | -0,89 |
| 26/01/2024 09:00 | -0,74 |
| 26/01/2024 10:00 | -0,80 |
| 26/01/2024 11:00 | -0,70 |
| 26/01/2024 12:00 | -0,16 |
| 26/01/2024 13:00 | -1,01 |
| 26/01/2024 14:00 | -0,82 |
| 26/01/2024 15:00 | -0,82 |
| 26/01/2024 16:00 | -0,77 |
| 26/01/2024 17:00 | -0,73 |
| 26/01/2024 18:00 | -0,68 |
| 26/01/2024 19:00 | -1,04 |
| 26/01/2024 20:00 | -0,74 |
| 26/01/2024 21:00 | -0,80 |
| 26/01/2024 22:00 | -0,75 |
| 26/01/2024 23:00 | -0,72 |
| 27/01/2024 00:00 | -0,56 |
| 27/01/2024 01:00 | -0,76 |
| 27/01/2024 02:00 | -0,77 |
| 27/01/2024 03:00 | -0,77 |
| 27/01/2024 04:00 | -0,68 |
| 27/01/2024 05:00 | -0,73 |
| 27/01/2024 06:00 | -0,59 |
| 27/01/2024 07:00 | -0,99 |
| 27/01/2024 08:00 | -0,86 |
| 27/01/2024 09:00 | -0,70 |
| 27/01/2024 10:00 | -0,66 |
| 27/01/2024 11:00 | -0,71 |
| 27/01/2024 12:00 | -0,73 |
| 27/01/2024 13:00 | -0,87 |
| 27/01/2024 14:00 | -0,72 |
| 27/01/2024 15:00 | -0,73 |
| 27/01/2024 16:00 | -0,58 |
| 27/01/2024 17:00 | -0,49 |
| 27/01/2024 18:00 | -0,65 |
| 27/01/2024 19:00 | -0,84 |
| 27/01/2024 20:00 | -0,75 |
| 27/01/2024 21:00 | -0,60 |
| 27/01/2024 22:00 | -0,36 |
| 27/01/2024 23:00 | -0,26 |
| 28/01/2024 00:00 | -0,27 |
| 28/01/2024 01:00 | -0,67 |
| 28/01/2024 02:00 | -0,58 |
| 28/01/2024 03:00 | -0,58 |
| 28/01/2024 04:00 | -0,58 |
| 28/01/2024 05:00 | -0,49 |
| 28/01/2024 06:00 | -0,49 |
| 28/01/2024 07:00 | -0,90 |
| 28/01/2024 08:00 | -0,70 |
| 28/01/2024 09:00 | -0,71 |
| 28/01/2024 10:00 | -0,71 |
| 28/01/2024 11:00 | -0,52 |
| 28/01/2024 12:00 | -0,52 |
| 28/01/2024 13:00 | -0,93 |
| 28/01/2024 14:00 | -0,83 |
| 28/01/2024 15:00 | -0,73 |
| 28/01/2024 16:00 | -0,54 |
| 28/01/2024 17:00 | -0,54 |
| 28/01/2024 18:00 | -0,70 |
| 28/01/2024 19:00 | -0,75 |
| 28/01/2024 20:00 | -0,76 |
| 28/01/2024 21:00 | -0,56 |
| 28/01/2024 22:00 | -0,47 |
| 28/01/2024 23:00 | -0,47 |
| 29/01/2024 00:00 | -0,63 |
| 29/01/2024 01:00 | -0,83 |
| 29/01/2024 02:00 | -0,59 |
| 29/01/2024 03:00 | -0,39 |
| 29/01/2024 04:00 | -0,29 |
| 29/01/2024 05:00 | -0,20 |
| 29/01/2024 06:00 | -0,30 |
| 29/01/2024 07:00 | -0,61 |
| 29/01/2024 08:00 | -0,61 |
| 29/01/2024 09:00 | -0,41 |
| 29/01/2024 10:00 | -0,32 |
| 29/01/2024 11:00 | -0,27 |
| 29/01/2024 12:00 | -0,18 |
| 29/01/2024 13:00 | 0,02 |
| 29/01/2024 14:00 | 0,06 |
| 29/01/2024 15:00 | 0,11 |
| 29/01/2024 16:00 | 0,20 |
| 29/01/2024 17:00 | 0,35 |
| 29/01/2024 18:00 | 0,24 |
| 29/01/2024 19:00 | -0,26 |
| 29/01/2024 20:00 | -0,17 |
| 29/01/2024 21:00 | -0,12 |
| 29/01/2024 22:00 | -0,07 |
| 29/01/2024 23:00 | 0,02 |
| 30/01/2024 00:00 | 0,02 |
| 30/01/2024 01:00 | -0,39 |
| 30/01/2024 02:00 | -0,34 |
| 30/01/2024 03:00 | -0,20 |
| 30/01/2024 04:00 | -0,15 |
| 30/01/2024 05:00 | 0,04 |
| 30/01/2024 06:00 | 0,14 |
| 30/01/2024 07:00 | -0,26 |
| 30/01/2024 08:00 | -0,12 |
| 30/01/2024 09:00 | -0,07 |
| 30/01/2024 10:00 | 0,17 |
| 30/01/2024 11:00 | 0,02 |
| 30/01/2024 12:00 | 0,11 |
| 30/01/2024 13:00 | -0,29 |
| 30/01/2024 14:00 | -0,24 |
| 30/01/2024 15:00 | -0,15 |
| 30/01/2024 16:00 | -0,10 |
| 30/01/2024 17:00 | 0,04 |
| 30/01/2024 18:00 | 0,09 |
| 30/01/2024 19:00 | -0,37 |
| 30/01/2024 20:00 | -0,27 |
| 30/01/2024 21:00 | -0,18 |
| 30/01/2024 22:00 | -0,08 |
| 30/01/2024 23:00 | 0,02 |
| 31/01/2024 00:00 | 0,01 |
| 31/01/2024 01:00 | -0,39 |
| 31/01/2024 02:00 | -0,25 |
| 31/01/2024 03:00 | -0,10 |
| 31/01/2024 04:00 | -0,11 |
| 31/01/2024 05:00 | 0,09 |
| 31/01/2024 06:00 | 0,08 |
| 31/01/2024 07:00 | -0,17 |
| 31/01/2024 08:00 | -0,07 |
| 31/01/2024 09:00 | 0,07 |
| 31/01/2024 10:00 | 0,36 |
| 31/01/2024 11:00 | 0,21 |
| 31/01/2024 12:00 | 0,36 |
| 31/01/2024 13:00 | -0,20 |
| 31/01/2024 14:00 | 0,05 |
| 31/01/2024 15:00 | 0,04 |
| 31/01/2024 16:00 | 0,04 |
| 31/01/2024 17:00 | 0,23 |
| 31/01/2024 18:00 | 0,23 |
| 31/01/2024 19:00 | -0,22 |
| 31/01/2024 20:00 | -0,08 |
| 31/01/2024 21:00 | -0,18 |
| 31/01/2024 22:00 | 0,01 |
| 31/01/2024 23:00 | 0,01 |
| 01/02/2024 00:00 | 0,20 |
| 01/02/2024 01:00 | -0,25 |
| 01/02/2024 02:00 | -0,11 |
| 01/02/2024 03:00 | 0,09 |
| 01/02/2024 04:00 | 0,23 |
| 01/02/2024 05:00 | 0,38 |
| 01/02/2024 06:00 | 0,38 |
| 01/02/2024 07:00 | 0,12 |
| 01/02/2024 08:00 | 0,22 |
| 01/02/2024 09:00 | 0,26 |
| 01/02/2024 10:00 | 0,31 |
| 01/02/2024 11:00 | 0,55 |
| 01/02/2024 12:00 | 0,75 |
| 01/02/2024 13:00 | 0,09 |
| 01/02/2024 14:00 | 0,24 |
| 01/02/2024 15:00 | 0,33 |
| 01/02/2024 16:00 | 0,43 |
| 01/02/2024 17:00 | 0,58 |
| 01/02/2024 18:00 | 0,42 |
| 01/02/2024 19:00 | -0,08 |
| 01/02/2024 20:00 | 0,11 |
| 01/02/2024 21:00 | 0,21 |
| 01/02/2024 22:00 | 0,30 |
| 01/02/2024 23:00 | 0,20 |
| 02/02/2024 00:00 | 0,40 |
| 02/02/2024 01:00 | -0,01 |
| 02/02/2024 02:00 | 0,14 |
| 02/02/2024 03:00 | 0,28 |
| 02/02/2024 04:00 | 0,38 |
| 02/02/2024 05:00 | 0,47 |
| 02/02/2024 06:00 | 0,17 |
| 02/02/2024 07:00 | 0,16 |
| 02/02/2024 08:00 | 0,36 |
| 02/02/2024 09:00 | 0,41 |
| 02/02/2024 10:00 | 0,50 |
| 02/02/2024 11:00 | 0,55 |
| 02/02/2024 12:00 | 0,34 |
| 02/02/2024 13:00 | 0,14 |
| 02/02/2024 14:00 | 0,23 |
| 02/02/2024 15:00 | 0,43 |
| 02/02/2024 16:00 | 0,52 |
| 02/02/2024 17:00 | 0,57 |
| 02/02/2024 18:00 | 0,46 |
| 02/02/2024 19:00 | 0,31 |
| 02/02/2024 20:00 | 0,26 |
| 02/02/2024 21:00 | 0,30 |
| 02/02/2024 22:00 | 0,50 |
| 02/02/2024 23:00 | 0,59 |
| 03/02/2024 00:00 | 0,54 |
| 03/02/2024 01:00 | 0,08 |
| 03/02/2024 02:00 | 0,43 |
| 03/02/2024 03:00 | 0,67 |
| 03/02/2024 04:00 | 0,67 |
| 03/02/2024 05:00 | 0,67 |
| 03/02/2024 06:00 | 0,71 |
| 03/02/2024 07:00 | 0,36 |
| 03/02/2024 08:00 | 0,50 |
| 03/02/2024 09:00 | 0,75 |
| 03/02/2024 10:00 | 0,79 |
| 03/02/2024 11:00 | 0,89 |
| 03/02/2024 12:00 | 0,83 |
| 03/02/2024 13:00 | 0,33 |
| 03/02/2024 14:00 | 0,43 |
| 03/02/2024 15:00 | 0,52 |
| 03/02/2024 16:00 | 0,67 |
| 03/02/2024 17:00 | 0,71 |
| 03/02/2024 18:00 | 0,81 |
| 03/02/2024 19:00 | 0,40 |
| 03/02/2024 20:00 | 0,45 |
| 03/02/2024 21:00 | 0,49 |
| 03/02/2024 22:00 | 0,59 |
| 03/02/2024 23:00 | 0,73 |
| 04/02/2024 00:00 | 0,68 |
| 04/02/2024 01:00 | 0,43 |
| 04/02/2024 02:00 | 0,72 |
| 04/02/2024 03:00 | 0,77 |
| 04/02/2024 04:00 | 0,91 |
| 04/02/2024 05:00 | 0,96 |
| 04/02/2024 06:00 | 0,70 |
| 04/02/2024 07:00 | 0,45 |
| 04/02/2024 08:00 | 0,59 |
| 04/02/2024 09:00 | 0,79 |
| 04/02/2024 10:00 | 0,99 |
| 04/02/2024 11:00 | 0,98 |
| 04/02/2024 12:00 | 0,83 |
| 04/02/2024 13:00 | 0,62 |
| 04/02/2024 14:00 | 0,72 |
| 04/02/2024 15:00 | 0,81 |
| 04/02/2024 16:00 | 0,81 |
| 04/02/2024 17:00 | 0,91 |
| 04/02/2024 18:00 | 0,85 |
| 04/02/2024 19:00 | 0,75 |
| 04/02/2024 20:00 | 0,69 |
| 04/02/2024 21:00 | 0,78 |
| 04/02/2024 22:00 | 0,83 |
| 04/02/2024 23:00 | 0,98 |
| 05/02/2024 00:00 | 1,02 |
| 05/02/2024 01:00 | 0,72 |
| 05/02/2024 02:00 | 0,86 |
| 05/02/2024 03:00 | 1,01 |
| 05/02/2024 04:00 | 1,06 |
| 05/02/2024 05:00 | 1,20 |
| 05/02/2024 06:00 | 1,15 |
| 05/02/2024 07:00 | 0,74 |
| 05/02/2024 08:00 | 0,89 |
| 05/02/2024 09:00 | 1,03 |
| 05/02/2024 10:00 | 1,03 |
| 05/02/2024 11:00 | 1,32 |
| 05/02/2024 12:00 | 1,42 |
| 05/02/2024 13:00 | 0,91 |
| 05/02/2024 14:00 | 0,91 |
| 05/02/2024 15:00 | 1,00 |
| 05/02/2024 16:00 | 1,10 |
| 05/02/2024 17:00 | 1,15 |
| 05/02/2024 18:00 | 1,19 |
| 05/02/2024 19:00 | 0,79 |
| 05/02/2024 20:00 | 0,88 |
| 05/02/2024 21:00 | 0,98 |
| 05/02/2024 22:00 | 1,17 |
| 05/02/2024 23:00 | 1,27 |
| 06/02/2024 00:00 | 1,37 |
| 06/02/2024 01:00 | 1,06 |
| 06/02/2024 02:00 | 1,11 |
| 06/02/2024 03:00 | 1,25 |
| 06/02/2024 04:00 | 1,30 |
| 06/02/2024 05:00 | 1,44 |
| 06/02/2024 06:00 | 1,44 |
| 06/02/2024 07:00 | 1,03 |
| 06/02/2024 08:00 | 1,23 |
| 06/02/2024 09:00 | 1,23 |
| 06/02/2024 10:00 | 1,37 |
| 06/02/2024 11:00 | 1,57 |
| 06/02/2024 12:00 | 1,61 |
| 06/02/2024 13:00 | 1,31 |
| 06/02/2024 14:00 | 1,30 |
| 06/02/2024 15:00 | 1,35 |
| 06/02/2024 16:00 | 1,44 |
| 06/02/2024 17:00 | 1,54 |
| 06/02/2024 18:00 | 1,48 |
| 06/02/2024 19:00 | 1,13 |
| 06/02/2024 20:00 | 1,08 |
| 06/02/2024 21:00 | 1,17 |
| 06/02/2024 22:00 | 1,17 |
| 06/02/2024 23:00 | 1,31 |
| 07/02/2024 00:00 | 1,36 |
| 07/02/2024 01:00 | 1,20 |
| 07/02/2024 02:00 | 1,45 |
| 07/02/2024 03:00 | 1,64 |
| 07/02/2024 04:00 | 1,64 |
| 07/02/2024 05:00 | 1,74 |
| 07/02/2024 06:00 | 1,83 |
| 07/02/2024 07:00 | 1,52 |
| 07/02/2024 08:00 | 1,52 |
| 07/02/2024 09:00 | 1,62 |
| 07/02/2024 10:00 | 1,66 |
| 07/02/2024 11:00 | 1,76 |
| 07/02/2024 12:00 | 1,80 |
| 07/02/2024 13:00 | 1,50 |
| 07/02/2024 14:00 | 1,55 |
| 07/02/2024 15:00 | 1,94 |
| 07/02/2024 16:00 | 1,84 |
| 07/02/2024 17:00 | 1,98 |
| 07/02/2024 18:00 | 1,98 |
| 07/02/2024 19:00 | 1,42 |
| 07/02/2024 20:00 | 1,57 |
| 07/02/2024 21:00 | 1,71 |
| 07/02/2024 22:00 | 1,86 |
| 07/02/2024 23:00 | 2,06 |
| 08/02/2024 00:00 | 2,15 |
| 08/02/2024 01:00 | 1,80 |
| 08/02/2024 02:00 | 1,89 |
| 08/02/2024 03:00 | 1,94 |
| 08/02/2024 04:00 | 2,03 |
| 08/02/2024 05:00 | 2,13 |
| 08/02/2024 06:00 | 1,87 |
| 08/02/2024 07:00 | 1,72 |
| 08/02/2024 08:00 | 1,82 |
| 08/02/2024 09:00 | 2,01 |
| 08/02/2024 10:00 | 2,11 |
| 08/02/2024 11:00 | 2,20 |
| 08/02/2024 12:00 | 2,05 |
| 08/02/2024 13:00 | 1,79 |
| 08/02/2024 14:00 | 1,89 |
| 08/02/2024 15:00 | 2,03 |
| 08/02/2024 16:00 | 2,18 |
| 08/02/2024 17:00 | 2,57 |
| 08/02/2024 18:00 | 2,47 |
| 08/02/2024 19:00 | 1,97 |
| 08/02/2024 20:00 | 2,16 |
| 08/02/2024 21:00 | 2,36 |
| 08/02/2024 22:00 | 2,65 |
| 08/02/2024 23:00 | 2,55 |
| 09/02/2024 00:00 | 2,59 |
| 09/02/2024 01:00 | 2,29 |
| 09/02/2024 02:00 | 2,43 |
| 09/02/2024 03:00 | 2,43 |
| 09/02/2024 04:00 | 2,53 |
| 09/02/2024 05:00 | 2,77 |
| 09/02/2024 06:00 | 2,92 |
| 09/02/2024 07:00 | 2,41 |
| 09/02/2024 08:00 | 2,56 |
| 09/02/2024 09:00 | 3,10 |
| 09/02/2024 10:00 | 3,35 |
| 09/02/2024 11:00 | 3,49 |
| 09/02/2024 12:00 | 3,49 |
| 09/02/2024 13:00 | 3,49 |
| 09/02/2024 14:00 | 3,78 |
| 09/02/2024 15:00 | 4,43 |
| 09/02/2024 16:00 | 5,52 |
| 09/02/2024 17:00 | 8,47 |
| 09/02/2024 18:00 | 6,36 |
| 09/02/2024 19:00 | 6,96 |
| 09/02/2024 20:00 | 9,35 |
| 09/02/2024 21:00 | 11,10 |
| 09/02/2024 22:00 | 10,94 |
| 09/02/2024 23:00 | 9,84 |
| 10/02/2024 00:00 | 9,74 |
| 10/02/2024 01:00 | 10,63 |
| 10/02/2024 02:00 | 10,78 |
| 10/02/2024 03:00 | 11,02 |
| 10/02/2024 04:00 | 12,22 |
| 10/02/2024 05:00 | 14,16 |
| 10/02/2024 06:00 | 13,91 |
| 10/02/2024 07:00 | 12,40 |
| 10/02/2024 08:00 | 14,25 |
| 10/02/2024 09:00 | 15,50 |
| 10/02/2024 10:00 | 14,69 |
| 10/02/2024 11:00 | 13,79 |
| 10/02/2024 12:00 | 13,68 |
| 10/02/2024 13:00 | 14,08 |
| 10/02/2024 14:00 | 14,22 |
| 10/02/2024 15:00 | 14,37 |
| 10/02/2024 16:00 | 14,26 |
| 10/02/2024 17:00 | 13,66 |
| 10/02/2024 18:00 | 13,05 |
| 10/02/2024 19:00 | 11,85 |
| 10/02/2024 20:00 | 11,05 |
| 10/02/2024 21:00 | 10,44 |
| 10/02/2024 22:00 | 9,94 |
| 10/02/2024 23:00 | 9,38 |
| 11/02/2024 00:00 | 9,23 |
| 11/02/2024 01:00 | 8,47 |
| 11/02/2024 02:00 | 8,12 |
| 11/02/2024 03:00 | 7,81 |
| 11/02/2024 04:00 | 7,61 |
| 11/02/2024 05:00 | 7,36 |
| 11/02/2024 06:00 | 7,20 |
| 11/02/2024 07:00 | 6,69 |
| 11/02/2024 08:00 | 6,54 |
| 11/02/2024 09:00 | 6,49 |
| 11/02/2024 10:00 | 6,58 |
| 11/02/2024 11:00 | 6,18 |
| 11/02/2024 12:00 | 6,17 |
| 11/02/2024 13:00 | 5,82 |
| 11/02/2024 14:00 | 5,86 |
| 11/02/2024 15:00 | 5,76 |
| 11/02/2024 16:00 | 5,81 |
| 11/02/2024 17:00 | 5,65 |
| 11/02/2024 18:00 | 5,40 |
| 11/02/2024 19:00 | 4,94 |
| 11/02/2024 20:00 | 4,94 |
| 11/02/2024 21:00 | 5,03 |
| 11/02/2024 22:00 | 5,13 |
| 11/02/2024 23:00 | 5,23 |
| 12/02/2024 00:00 | 5,12 |
| 12/02/2024 01:00 | 4,97 |
| 12/02/2024 02:00 | 5,21 |
| 12/02/2024 03:00 | 5,21 |
| 12/02/2024 04:00 | 5,20 |
| 12/02/2024 05:00 | 5,35 |
| 12/02/2024 06:00 | 5,34 |
| 12/02/2024 07:00 | 5,44 |
| 12/02/2024 08:00 | 5,48 |
| 12/02/2024 09:00 | 5,43 |
| 12/02/2024 10:00 | 5,48 |
| 12/02/2024 11:00 | 5,52 |
| 12/02/2024 12:00 | 5,67 |
| 12/02/2024 13:00 | 5,16 |
| 12/02/2024 14:00 | 5,16 |
| 12/02/2024 15:00 | 5,20 |
| 12/02/2024 16:00 | 5,35 |
| 12/02/2024 17:00 | 5,44 |
| 12/02/2024 18:00 | 5,44 |
| 12/02/2024 19:00 | 4,89 |
| 12/02/2024 20:00 | 5,03 |
| 12/02/2024 21:00 | 5,03 |
| 12/02/2024 22:00 | 5,02 |
| 12/02/2024 23:00 | 5,02 |
| 13/02/2024 00:00 | 4,86 |
| 13/02/2024 01:00 | 4,76 |
| 13/02/2024 02:00 | 4,80 |
| 13/02/2024 03:00 | 4,75 |
| 13/02/2024 04:00 | 5,09 |
| 13/02/2024 05:00 | 5,09 |
| 13/02/2024 06:00 | 4,89 |
| 13/02/2024 07:00 | 4,68 |
| 13/02/2024 08:00 | 4,68 |
| 13/02/2024 09:00 | 4,67 |
| 13/02/2024 10:00 | 4,77 |
| 13/02/2024 11:00 | 4,76 |
| 13/02/2024 12:00 | 4,76 |
| 13/02/2024 13:00 | 4,40 |
| 13/02/2024 14:00 | 4,45 |
| 13/02/2024 15:00 | 4,45 |
| 13/02/2024 16:00 | 4,44 |
| 13/02/2024 17:00 | 4,64 |
| 13/02/2024 18:00 | 4,58 |
| 13/02/2024 19:00 | 4,13 |
| 13/02/2024 20:00 | 4,22 |
| 13/02/2024 21:00 | 4,27 |
| 13/02/2024 22:00 | 4,31 |
| 13/02/2024 23:00 | 4,46 |
| 14/02/2024 00:00 | 4,46 |
| 14/02/2024 01:00 | 4,10 |
| 14/02/2024 02:00 | 4,20 |
| 14/02/2024 03:00 | 4,24 |
| 14/02/2024 04:00 | 4,34 |
| 14/02/2024 05:00 | 4,48 |
| 14/02/2024 06:00 | 4,38 |
| 14/02/2024 07:00 | 3,97 |
| 14/02/2024 08:00 | 4,12 |
| 14/02/2024 09:00 | 4,16 |
| 14/02/2024 10:00 | 4,26 |
| 14/02/2024 11:00 | 4,16 |
| 14/02/2024 12:00 | 4,35 |
| 14/02/2024 13:00 | 4,05 |
| 14/02/2024 14:00 | 4,14 |
| 14/02/2024 15:00 | 4,04 |
| 14/02/2024 16:00 | 4,33 |
| 14/02/2024 17:00 | 4,23 |
| 14/02/2024 18:00 | 4,22 |
| 14/02/2024 19:00 | 3,82 |
| 14/02/2024 20:00 | 3,82 |
| 14/02/2024 21:00 | 3,81 |
| 14/02/2024 22:00 | 3,96 |
| 14/02/2024 23:00 | 4,00 |
| 15/02/2024 00:00 | 4,00 |
| 15/02/2024 01:00 | 3,69 |
| 15/02/2024 02:00 | 3,79 |
| 15/02/2024 03:00 | 3,89 |
| 15/02/2024 04:00 | 3,98 |
| 15/02/2024 05:00 | 4,13 |
| 15/02/2024 06:00 | 4,17 |
| 15/02/2024 07:00 | 3,67 |
| 15/02/2024 08:00 | 3,86 |
| 15/02/2024 09:00 | 3,96 |
| 15/02/2024 10:00 | 3,95 |
| 15/02/2024 11:00 | 4,05 |
| 15/02/2024 12:00 | 4,14 |
| 15/02/2024 13:00 | 3,54 |
| 15/02/2024 14:00 | 3,73 |
| 15/02/2024 15:00 | 4,38 |
| 15/02/2024 16:00 | 4,22 |
| 15/02/2024 17:00 | 4,32 |
| 15/02/2024 18:00 | 4,52 |
| 15/02/2024 19:00 | 6,46 |
| 15/02/2024 20:00 | 6,61 |
| 15/02/2024 21:00 | 6,40 |
| 15/02/2024 22:00 | 6,70 |
| 15/02/2024 23:00 | 8,34 |
| 16/02/2024 00:00 | 8,49 |
| 16/02/2024 01:00 | 8,19 |
| 16/02/2024 02:00 | 8,98 |
| 16/02/2024 03:00 | 8,93 |
| 16/02/2024 04:00 | 9,07 |
| 16/02/2024 05:00 | 10,07 |
| 16/02/2024 06:00 | 9,46 |
| 16/02/2024 07:00 | 7,06 |
| 16/02/2024 08:00 | 7,05 |
| 16/02/2024 09:00 | 7,05 |
| 16/02/2024 10:00 | 7,25 |
| 16/02/2024 11:00 | 7,54 |
| 16/02/2024 12:00 | 7,54 |
| 16/02/2024 13:00 | 7,63 |
| 16/02/2024 14:00 | 7,83 |
| 16/02/2024 15:00 | 7,62 |
| 16/02/2024 16:00 | 7,52 |
| 16/02/2024 17:00 | 7,41 |
| 16/02/2024 18:00 | 7,31 |
| 16/02/2024 19:00 | 6,76 |
| 16/02/2024 20:00 | 6,65 |
| 16/02/2024 21:00 | 6,45 |
| 16/02/2024 22:00 | 6,29 |
| 16/02/2024 23:00 | 6,09 |
| 17/02/2024 00:00 | 5,88 |
| 17/02/2024 01:00 | 5,28 |
| 17/02/2024 02:00 | 5,47 |
| 17/02/2024 03:00 | 5,57 |
| 17/02/2024 04:00 | 5,46 |
| 17/02/2024 05:00 | 5,41 |
| 17/02/2024 06:00 | 5,36 |
| 17/02/2024 07:00 | 4,85 |
| 17/02/2024 08:00 | 5,05 |
| 17/02/2024 09:00 | 4,89 |
| 17/02/2024 10:00 | 4,94 |
| 17/02/2024 11:00 | 4,98 |
| 17/02/2024 12:00 | 4,93 |
| 17/02/2024 13:00 | 4,52 |
| 17/02/2024 14:00 | 4,62 |
| 17/02/2024 15:00 | 4,52 |
| 17/02/2024 16:00 | 4,61 |
| 17/02/2024 17:00 | 4,71 |
| 17/02/2024 18:00 | 4,70 |
| 17/02/2024 19:00 | 4,05 |
| 17/02/2024 20:00 | 4,04 |
| 17/02/2024 21:00 | 4,09 |
| 17/02/2024 22:00 | 4,13 |
| 17/02/2024 23:00 | 4,23 |
| 18/02/2024 00:00 | 4,23 |
| 18/02/2024 01:00 | 3,87 |
| 18/02/2024 02:00 | 3,77 |
| 18/02/2024 03:00 | 4,01 |
| 18/02/2024 04:00 | 4,26 |
| 18/02/2024 05:00 | 4,30 |
| 18/02/2024 06:00 | 4,25 |
| 18/02/2024 07:00 | 3,94 |
| 18/02/2024 08:00 | 4,04 |
| 18/02/2024 09:00 | 4,14 |
| 18/02/2024 10:00 | 4,13 |
| 18/02/2024 11:00 | 4,23 |
| 18/02/2024 12:00 | 4,27 |
| 18/02/2024 13:00 | 3,92 |
| 18/02/2024 14:00 | 4,01 |
| 18/02/2024 15:00 | 4,01 |
| 18/02/2024 16:00 | 4,15 |
| 18/02/2024 17:00 | 4,10 |
| 18/02/2024 18:00 | 4,15 |
| 18/02/2024 19:00 | 3,89 |
| 18/02/2024 20:00 | 3,89 |
| 18/02/2024 21:00 | 3,93 |
| 18/02/2024 22:00 | 3,93 |
| 18/02/2024 23:00 | 4,02 |
| 19/02/2024 00:00 | 3,97 |
| 19/02/2024 01:00 | 3,66 |
| 19/02/2024 02:00 | 3,66 |
| 19/02/2024 03:00 | 3,85 |
| 19/02/2024 04:00 | 3,90 |
| 19/02/2024 05:00 | 4,04 |
| 19/02/2024 06:00 | 3,94 |
| 19/02/2024 07:00 | 3,74 |
| 19/02/2024 08:00 | 3,83 |
| 19/02/2024 09:00 | 3,83 |
| 19/02/2024 10:00 | 4,02 |
| 19/02/2024 11:00 | 4,12 |
| 19/02/2024 12:00 | 4,21 |
| 19/02/2024 13:00 | 3,71 |
| 19/02/2024 14:00 | 3,90 |
| 19/02/2024 15:00 | 4,00 |
| 19/02/2024 16:00 | 4,00 |
| 19/02/2024 17:00 | 4,09 |
| 19/02/2024 18:00 | 4,29 |
| 19/02/2024 19:00 | 3,68 |
| 19/02/2024 20:00 | 3,78 |
| 19/02/2024 21:00 | 3,87 |
| 19/02/2024 22:00 | 4,02 |
| 19/02/2024 23:00 | 4,06 |
| 20/02/2024 00:00 | 4,06 |
| 20/02/2024 01:00 | 3,61 |
| 20/02/2024 02:00 | 3,75 |
| 20/02/2024 03:00 | 3,85 |
| 20/02/2024 04:00 | 3,94 |
| 20/02/2024 05:00 | 4,14 |
| 20/02/2024 06:00 | 4,13 |
| 20/02/2024 07:00 | 3,88 |
| 20/02/2024 08:00 | 4,02 |
| 20/02/2024 09:00 | 4,12 |
| 20/02/2024 10:00 | 4,12 |
| 20/02/2024 11:00 | 4,11 |
| 20/02/2024 12:00 | 4,26 |
| 20/02/2024 13:00 | 3,95 |
| 20/02/2024 14:00 | 4,00 |
| 20/02/2024 15:00 | 4,09 |
| 20/02/2024 16:00 | 4,19 |
| 20/02/2024 17:00 | 4,23 |
| 20/02/2024 18:00 | 4,08 |
| 20/02/2024 19:00 | 3,77 |
| 20/02/2024 20:00 | 3,67 |
| 20/02/2024 21:00 | 3,72 |
| 20/02/2024 22:00 | 3,76 |
| 20/02/2024 23:00 | 3,86 |
| 21/02/2024 00:00 | 3,95 |
| 21/02/2024 01:00 | 3,45 |
| 21/02/2024 02:00 | 3,64 |
| 21/02/2024 03:00 | 3,84 |
| 21/02/2024 04:00 | 3,99 |
| 21/02/2024 05:00 | 4,03 |
| 21/02/2024 06:00 | 4,03 |
| 21/02/2024 07:00 | 3,72 |
| 21/02/2024 08:00 | 3,92 |
| 21/02/2024 09:00 | 3,91 |
| 21/02/2024 10:00 | 3,81 |
| 21/02/2024 11:00 | 3,80 |
| 21/02/2024 12:00 | 3,80 |
| 21/02/2024 13:00 | 3,95 |
| 21/02/2024 14:00 | 4,20 |
| 21/02/2024 15:00 | 4,20 |
| 21/02/2024 16:00 | 4,50 |
| 21/02/2024 17:00 | 4,60 |
| 21/02/2024 18:00 | 4,55 |
| 21/02/2024 19:00 | 4,45 |
| 21/02/2024 20:00 | 4,50 |
| 21/02/2024 21:00 | 4,50 |
| 21/02/2024 22:00 | 4,70 |
| 21/02/2024 23:00 | 4,75 |
| 22/02/2024 00:00 | 4,80 |
| 22/02/2024 01:00 | 4,75 |
| 22/02/2024 02:00 | 5,05 |
| 22/02/2024 03:00 | 5,10 |
| 22/02/2024 04:00 | 5,10 |
| 22/02/2024 05:00 | 5,00 |
| 22/02/2024 06:00 | 5,00 |
| 22/02/2024 07:00 | 4,90 |
| 22/02/2024 08:00 | 5,00 |
| 22/02/2024 09:00 | 5,20 |
| 22/02/2024 10:00 | 5,20 |
| 22/02/2024 11:00 | 5,20 |
| 22/02/2024 12:00 | 5,30 |
| 22/02/2024 13:00 | 5,10 |
| 22/02/2024 14:00 | 5,25 |
| 22/02/2024 15:00 | 5,30 |
| 22/02/2024 16:00 | 5,35 |
| 22/02/2024 17:00 | 5,40 |
| 22/02/2024 18:00 | 5,25 |
| 22/02/2024 19:00 | 5,00 |
| 22/02/2024 20:00 | 5,00 |
| 22/02/2024 21:00 | 5,10 |
| 22/02/2024 22:00 | 5,20 |
| 22/02/2024 23:00 | 5,25 |
| 23/02/2024 00:00 | 5,25 |
| 23/02/2024 01:00 | 5,25 |
| 23/02/2024 02:00 | 5,45 |
| 23/02/2024 03:00 | 5,45 |
| 23/02/2024 04:00 | 5,50 |
| 23/02/2024 05:00 | 5,50 |
| 23/02/2024 06:00 | 5,45 |
| 23/02/2024 07:00 | 5,40 |
| 23/02/2024 08:00 | 5,50 |
| 23/02/2024 09:00 | 5,70 |
| 23/02/2024 10:00 | 5,70 |
| 23/02/2024 11:00 | 5,75 |
| 23/02/2024 12:00 | 5,65 |
| 23/02/2024 13:00 | 5,50 |
| 23/02/2024 14:00 | 5,60 |
| 23/02/2024 15:00 | 5,70 |
| 23/02/2024 16:00 | 5,90 |
| 23/02/2024 17:00 | 5,80 |
| 23/02/2024 18:00 | 5,75 |
| 23/02/2024 19:00 | 5,40 |
| 23/02/2024 20:00 | 5,50 |
| 23/02/2024 21:00 | 5,50 |
| 23/02/2024 22:00 | 5,60 |
| 23/02/2024 23:00 | 5,70 |
| 24/02/2024 00:00 | 5,75 |
| 24/02/2024 01:00 | 5,50 |
| 24/02/2024 02:00 | 5,60 |
| 24/02/2024 03:00 | 5,65 |
| 24/02/2024 04:00 | 5,70 |
| 24/02/2024 05:00 | 5,80 |
| 24/02/2024 06:00 | 5,70 |
| 24/02/2024 07:00 | 5,60 |
| 24/02/2024 08:00 | 5,75 |
| 24/02/2024 09:00 | 5,80 |
| 24/02/2024 10:00 | 5,80 |
| 24/02/2024 11:00 | 5,80 |
| 24/02/2024 12:00 | 5,90 |
| 24/02/2024 13:00 | 5,50 |
| 24/02/2024 14:00 | 5,65 |
| 24/02/2024 15:00 | 5,70 |
| 24/02/2024 16:00 | 5,90 |
| 24/02/2024 17:00 | 6,10 |
| 24/02/2024 18:00 | 6,15 |
| 24/02/2024 19:00 | 5,80 |
| 24/02/2024 20:00 | 5,80 |
| 24/02/2024 21:00 | 5,95 |
| 24/02/2024 22:00 | 6,00 |
| 24/02/2024 23:00 | 6,10 |
| 25/02/2024 00:00 | 6,20 |
| 25/02/2024 01:00 | 5,90 |
| 25/02/2024 02:00 | 6,00 |
| 25/02/2024 03:00 | 6,10 |
| 25/02/2024 04:00 | 6,25 |
| 25/02/2024 05:00 | 6,40 |
| 25/02/2024 06:00 | 6,60 |
| 25/02/2024 07:00 | 6,40 |
| 25/02/2024 08:00 | 6,50 |
| 25/02/2024 09:00 | 6,60 |
| 25/02/2024 10:00 | 6,60 |
| 25/02/2024 11:00 | 6,70 |
| 25/02/2024 12:00 | 6,60 |
| 25/02/2024 13:00 | 6,55 |
| 25/02/2024 14:00 | 6,60 |
| 25/02/2024 15:00 | 6,80 |
| 25/02/2024 16:00 | 7,00 |
| 25/02/2024 17:00 | 7,90 |
| 25/02/2024 18:00 | 8,40 |
| 25/02/2024 19:00 | 8,00 |
| 25/02/2024 20:00 | 10,35 |
| 25/02/2024 21:00 | 15,30 |
| 25/02/2024 22:00 | 18,05 |
| 25/02/2024 23:00 | 17,80 |
| 26/02/2024 00:00 | 16,70 |
| 26/02/2024 01:00 | 14,90 |
| 26/02/2024 02:00 | 14,80 |
| 26/02/2024 03:00 | 14,90 |
| 26/02/2024 04:00 | 14,40 |
| 26/02/2024 05:00 | 13,40 |
| 26/02/2024 06:00 | 12,90 |
| 26/02/2024 07:00 | 12,50 |
| 26/02/2024 08:00 | 14,50 |
| 26/02/2024 09:00 | 16,60 |
| 26/02/2024 10:00 | 17,60 |
| 26/02/2024 12:00 | 14,90 |
| 26/02/2024 13:00 | 14,80 |
| 26/02/2024 14:00 | 14,30 |
| 26/02/2024 15:00 | 15,10 |
| 26/02/2024 16:00 | 15,80 |
| 26/02/2024 17:00 | 19,40 |
| 26/02/2024 18:00 | 22,50 |
| 26/02/2024 19:00 | 23,20 |
| 26/02/2024 20:00 | 23,80 |
| 26/02/2024 21:00 | 22,60 |
| 26/02/2024 22:00 | 21,55 |
| 26/02/2024 23:00 | 19,60 |
| 27/02/2024 00:00 | 17,60 |
| 27/02/2024 01:00 | 15,80 |
| 27/02/2024 02:00 | 15,35 |
| 27/02/2024 03:00 | 15,00 |
| 27/02/2024 04:00 | 14,40 |
| 27/02/2024 05:00 | 13,90 |
| 27/02/2024 06:00 | 13,50 |
| 27/02/2024 07:00 | 12,50 |
| 27/02/2024 08:00 | 12,30 |
| 27/02/2024 09:00 | 11,90 |
| 27/02/2024 10:00 | 11,90 |
| 27/02/2024 11:00 | 11,20 |
| 27/02/2024 12:00 | 11,10 |
| 27/02/2024 13:00 | 10,70 |
| 27/02/2024 14:00 | 10,90 |
| 27/02/2024 15:00 | 11,30 |
| 27/02/2024 16:00 | 11,65 |
| 27/02/2024 17:00 | 12,20 |
| 27/02/2024 18:00 | 12,70 |
| 27/02/2024 19:00 | 14,40 |
| 27/02/2024 20:00 | 16,10 |
| 27/02/2024 21:00 | 16,40 |
| 27/02/2024 22:00 | 16,00 |
| 27/02/2024 23:00 | 15,55 |
| 28/02/2024 00:00 | 15,60 |
| 28/02/2024 01:00 | 17,90 |
| 28/02/2024 02:00 | 16,90 |
| 28/02/2024 03:00 | 14,65 |
| 28/02/2024 04:00 | 13,50 |
| 28/02/2024 05:00 | 12,85 |
| 28/02/2024 06:00 | 12,50 |
| 28/02/2024 07:00 | 11,90 |
| 28/02/2024 08:00 | 11,70 |
| 28/02/2024 09:00 | 11,40 |
| 28/02/2024 10:00 | 11,20 |
| 28/02/2024 11:00 | 11,20 |
| 28/02/2024 12:00 | 11,00 |
| 28/02/2024 13:00 | 10,60 |
| 28/02/2024 14:00 | 10,60 |
| 28/02/2024 15:00 | 10,70 |
| 28/02/2024 16:00 | 11,00 |
| 28/02/2024 17:00 | 12,00 |
| 28/02/2024 18:00 | 13,50 |
| 28/02/2024 19:00 | 16,25 |
| 28/02/2024 20:00 | 18,70 |
| 28/02/2024 21:00 | 19,60 |
| 28/02/2024 22:00 | 19,60 |
| 28/02/2024 23:00 | 19,15 |
| 29/02/2024 00:00 | 18,00 |
| 29/02/2024 01:00 | 17,40 |
| 29/02/2024 02:00 | 17,60 |
| 29/02/2024 03:00 | 17,65 |
| 29/02/2024 04:00 | 17,90 |
| 29/02/2024 05:00 | 17,20 |
| 29/02/2024 06:00 | 16,50 |
| 29/02/2024 07:00 | 16,00 |
| 29/02/2024 08:00 | 15,70 |
| 29/02/2024 09:00 | 15,30 |
| 29/02/2024 10:00 | 14,80 |
| 29/02/2024 11:00 | 14,40 |
| 29/02/2024 12:00 | 14,00 |
| 29/02/2024 13:00 | 13,40 |
| 29/02/2024 14:00 | 13,50 |
| 29/02/2024 15:00 | 13,10 |
| 29/02/2024 16:00 | 13,00 |
| 29/02/2024 17:00 | 13,10 |
| 29/02/2024 18:00 | 13,20 |
| 29/02/2024 19:00 | 13,05 |
| 29/02/2024 20:00 | 13,30 |
| 29/02/2024 21:00 | 13,40 |
| 29/02/2024 22:00 | 13,50 |
| 29/02/2024 23:00 | 13,75 |
| 01/03/2024 00:00 | 13,85 |
| 01/03/2024 01:00 | 14,00 |
| 01/03/2024 02:00 | 14,60 |
| 01/03/2024 03:00 | 14,80 |
| 01/03/2024 04:00 | 15,00 |
| 01/03/2024 05:00 | 14,90 |
| 01/03/2024 06:00 | 14,60 |
| 01/03/2024 07:00 | 14,05 |
| 01/03/2024 08:00 | 13,90 |
| 01/03/2024 09:00 | 13,45 |
| 01/03/2024 10:00 | 13,30 |
| 01/03/2024 11:00 | 13,05 |
| 01/03/2024 12:00 | 12,75 |
| 01/03/2024 13:00 | 12,30 |
| 01/03/2024 14:00 | 12,05 |
| 01/03/2024 15:00 | 11,90 |
| 01/03/2024 16:00 | 11,80 |
| 01/03/2024 17:00 | 11,80 |
| 01/03/2024 18:00 | 11,60 |
| 01/03/2024 19:00 | 11,40 |
| 01/03/2024 20:00 | 11,50 |
| 01/03/2024 21:00 | 11,55 |
| 01/03/2024 22:00 | 11,75 |
| 01/03/2024 23:00 | 12,05 |
| 02/03/2024 00:00 | 12,20 |
| 02/03/2024 01:00 | 12,20 |
| 02/03/2024 02:00 | 12,50 |
| 02/03/2024 03:00 | 12,90 |
| 02/03/2024 04:00 | 13,50 |
| 02/03/2024 05:00 | 14,10 |
| 02/03/2024 06:00 | 14,40 |
| 02/03/2024 07:00 | 15,10 |
| 02/03/2024 08:00 | 16,00 |
| 02/03/2024 09:00 | 16,20 |
| 02/03/2024 10:00 | 16,65 |
| 02/03/2024 11:00 | 18,45 |
| 02/03/2024 12:00 | 21,00 |
| 02/03/2024 13:00 | 24,25 |
| 02/03/2024 14:00 | 24,10 |
| 02/03/2024 15:00 | 23,90 |
| 02/03/2024 16:00 | 24,20 |
| 02/03/2024 17:00 | 26,10 |
| 02/03/2024 18:00 | 26,10 |
| 02/03/2024 19:00 | 24,60 |
| 02/03/2024 20:00 | 23,40 |
| 02/03/2024 21:00 | 22,40 |
| 02/03/2024 22:00 | 21,20 |
| 02/03/2024 23:00 | 20,40 |
| 03/03/2024 00:00 | 20,00 |
| 03/03/2024 01:00 | 19,15 |
| 03/03/2024 02:00 | 18,20 |
| 03/03/2024 03:00 | 17,45 |
| 03/03/2024 04:00 | 16,80 |
| 03/03/2024 05:00 | 16,40 |
| 03/03/2024 06:00 | 15,90 |
| 03/03/2024 07:00 | 15,05 |
| 03/03/2024 08:00 | 15,10 |
| 03/03/2024 09:00 | 14,45 |
| 03/03/2024 10:00 | 14,10 |
| 03/03/2024 11:00 | 13,75 |
| 03/03/2024 12:00 | 13,50 |
| 03/03/2024 13:00 | 13,00 |
| 03/03/2024 14:00 | 12,90 |
| 03/03/2024 15:00 | 12,80 |
| 03/03/2024 16:00 | 12,75 |
| 03/03/2024 17:00 | 12,70 |
| 03/03/2024 18:00 | 12,70 |
| 03/03/2024 19:00 | 12,40 |
| 03/03/2024 20:00 | 12,50 |
| 03/03/2024 21:00 | 12,45 |
| 03/03/2024 22:00 | 12,60 |
| 03/03/2024 23:00 | 12,50 |
| 04/03/2024 00:00 | 12,40 |
| 04/03/2024 01:00 | 12,30 |
| 04/03/2024 02:00 | 12,50 |
| 04/03/2024 03:00 | 12,65 |
| 04/03/2024 04:00 | 12,80 |
| 04/03/2024 05:00 | 12,90 |
| 04/03/2024 06:00 | 13,00 |
| 04/03/2024 07:00 | 12,70 |
| 04/03/2024 08:00 | 12,80 |
| 04/03/2024 09:00 | 12,60 |
| 04/03/2024 10:00 | 12,50 |
| 04/03/2024 11:00 | 12,50 |
| 04/03/2024 12:00 | 12,40 |
| 04/03/2024 13:00 | 12,20 |
| 04/03/2024 14:00 | 12,30 |
| 04/03/2024 15:00 | 12,25 |
| 04/03/2024 16:00 | 12,25 |
| 04/03/2024 17:00 | 12,25 |
| 04/03/2024 18:00 | 12,30 |
| 04/03/2024 19:00 | 12,10 |
| 04/03/2024 20:00 | 12,05 |
| 04/03/2024 21:00 | 12,30 |
| 04/03/2024 22:00 | 12,55 |
| 04/03/2024 23:00 | 13,00 |
| 05/03/2024 00:00 | 13,95 |
| 05/03/2024 01:00 | 14,80 |
| 05/03/2024 02:00 | 16,20 |
| 05/03/2024 03:00 | 16,95 |
| 05/03/2024 04:00 | 16,80 |
| 05/03/2024 05:00 | 16,40 |
| 05/03/2024 06:00 | 15,85 |
| 05/03/2024 07:00 | 15,10 |
| 05/03/2024 08:00 | 14,85 |
| 05/03/2024 09:00 | 14,20 |
| 05/03/2024 10:00 | 13,80 |
| 05/03/2024 11:00 | 13,60 |
| 05/03/2024 12:00 | 13,40 |
| 05/03/2024 13:00 | 12,75 |
| 05/03/2024 14:00 | 12,70 |
| 05/03/2024 15:00 | 12,40 |
| 05/03/2024 16:00 | 12,30 |
| 05/03/2024 17:00 | 12,20 |
| 05/03/2024 18:00 | 12,20 |
| 05/03/2024 19:00 | 11,90 |
| 05/03/2024 20:00 | 11,90 |
| 05/03/2024 21:00 | 12,00 |
| 05/03/2024 22:00 | 12,00 |
| 05/03/2024 23:00 | 11,90 |
| 06/03/2024 00:00 | 11,85 |
| 06/03/2024 01:00 | 11,80 |
| 06/03/2024 02:00 | 12,05 |
| 06/03/2024 03:00 | 12,40 |
| 06/03/2024 04:00 | 12,50 |
| 06/03/2024 05:00 | 12,80 |
| 06/03/2024 06:00 | 12,80 |
| 06/03/2024 07:00 | 12,50 |
| 06/03/2024 08:00 | 12,50 |
| 06/03/2024 09:00 | 12,35 |
| 06/03/2024 10:00 | 12,20 |
| 06/03/2024 11:00 | 12,10 |
| 06/03/2024 12:00 | 12,25 |
| 06/03/2024 13:00 | 11,65 |
| 06/03/2024 14:00 | 11,50 |
| 06/03/2024 15:00 | 11,50 |
| 06/03/2024 16:00 | 11,40 |
| 06/03/2024 17:00 | 11,50 |
| 06/03/2024 18:00 | 11,40 |
| 06/03/2024 19:00 | 11,30 |
| 06/03/2024 20:00 | 11,30 |
| 06/03/2024 21:00 | 11,40 |
| 06/03/2024 22:00 | 11,60 |
| 06/03/2024 23:00 | 11,50 |
| 07/03/2024 00:00 | 11,50 |
| 07/03/2024 01:00 | 11,60 |
| 07/03/2024 02:00 | 11,70 |
| 07/03/2024 03:00 | 11,90 |
| 07/03/2024 04:00 | 12,20 |
| 07/03/2024 05:00 | 12,45 |
| 07/03/2024 06:00 | 12,50 |
| 07/03/2024 07:00 | 12,40 |
| 07/03/2024 08:00 | 12,50 |
| 07/03/2024 09:00 | 12,40 |
| 07/03/2024 10:00 | 12,50 |
| 07/03/2024 11:00 | 12,50 |
| 07/03/2024 12:00 | 12,30 |
| 07/03/2024 13:00 | 12,05 |
| 07/03/2024 14:00 | 12,05 |
| 07/03/2024 15:00 | 12,00 |
| 07/03/2024 16:00 | 12,15 |
| 07/03/2024 17:00 | 12,50 |
| 07/03/2024 18:00 | 12,80 |
| 07/03/2024 19:00 | 13,30 |
| 07/03/2024 20:00 | 14,10 |
| 07/03/2024 21:00 | 14,50 |
| 07/03/2024 22:00 | 16,95 |
| 07/03/2024 23:00 | 19,80 |
| 08/03/2024 00:00 | 22,60 |
| 08/03/2024 01:00 | 28,90 |
| 08/03/2024 02:00 | 31,05 |
| 08/03/2024 03:00 | 29,70 |
| 08/03/2024 04:00 | 25,90 |
| 08/03/2024 05:00 | 22,90 |
| 08/03/2024 06:00 | 21,50 |
| 08/03/2024 07:00 | 19,20 |
| 08/03/2024 08:00 | 18,30 |
| 08/03/2024 09:00 | 17,20 |
| 08/03/2024 10:00 | 16,50 |
| 08/03/2024 11:00 | 16,00 |
| 08/03/2024 12:00 | 15,50 |
| 08/03/2024 13:00 | 15,20 |
| 08/03/2024 14:00 | 15,30 |
| 08/03/2024 15:00 | 15,40 |
| 08/03/2024 16:00 | 15,45 |
| 08/03/2024 17:00 | 15,50 |
| 08/03/2024 18:00 | 15,60 |
| 08/03/2024 19:00 | 15,70 |
| 08/03/2024 20:00 | 15,80 |
| 08/03/2024 21:00 | 15,90 |
| 08/03/2024 22:00 | 15,90 |
| 08/03/2024 23:00 | 19,85 |
| 09/03/2024 00:00 | 21,70 |
| 09/03/2024 01:00 | 26,85 |
| 09/03/2024 02:00 | 31,40 |
| 09/03/2024 03:00 | 31,00 |
| 09/03/2024 04:00 | 29,70 |
| 09/03/2024 05:00 | 28,80 |
| 09/03/2024 06:00 | 29,50 |
| 09/03/2024 07:00 | 27,60 |
| 09/03/2024 08:00 | 24,50 |
| 09/03/2024 09:00 | 22,40 |
| 09/03/2024 10:00 | 20,80 |
| 09/03/2024 11:00 | 19,95 |
| 09/03/2024 12:00 | 19,40 |
| 09/03/2024 13:00 | 18,35 |
| 09/03/2024 14:00 | 18,20 |
| 09/03/2024 15:00 | 17,35 |
| 09/03/2024 16:00 | 17,00 |
| 09/03/2024 17:00 | 16,80 |
| 09/03/2024 18:00 | 16,70 |
| 09/03/2024 19:00 | 16,40 |
| 09/03/2024 20:00 | 16,50 |
| 09/03/2024 21:00 | 16,40 |
| 09/03/2024 22:00 | 16,65 |
| 09/03/2024 23:00 | 16,80 |
| 10/03/2024 00:00 | 17,10 |
| 10/03/2024 01:00 | 17,00 |
| 10/03/2024 02:00 | 16,85 |
| 10/03/2024 03:00 | 16,80 |
| 10/03/2024 04:00 | 16,70 |
| 10/03/2024 05:00 | 16,60 |
| 10/03/2024 06:00 | 16,40 |
| 10/03/2024 07:00 | 16,25 |
| 10/03/2024 08:00 | 16,00 |
| 10/03/2024 09:00 | 15,80 |
| 10/03/2024 10:00 | 15,70 |
| 10/03/2024 11:00 | 15,40 |
| 10/03/2024 12:00 | 15,60 |
| 10/03/2024 13:00 | 15,45 |
| 10/03/2024 14:00 | 16,00 |
| 10/03/2024 15:00 | 16,70 |
| 10/03/2024 16:00 | 17,40 |
| 10/03/2024 17:00 | 18,00 |
| 10/03/2024 18:00 | 20,15 |
| 10/03/2024 19:00 | 18,65 |
| 10/03/2024 20:00 | 17,85 |
| 10/03/2024 21:00 | 18,35 |
| 10/03/2024 22:00 | 19,10 |
| 10/03/2024 23:00 | 19,85 |
| 11/03/2024 00:00 | 20,50 |
| 11/03/2024 01:00 | 20,10 |
| 11/03/2024 02:00 | 19,60 |
| 11/03/2024 03:00 | 19,25 |
| 11/03/2024 04:00 | 18,50 |
| 11/03/2024 05:00 | 18,05 |
| 11/03/2024 06:00 | 17,70 |
| 11/03/2024 07:00 | 16,85 |
| 11/03/2024 08:00 | 16,50 |
| 11/03/2024 09:00 | 16,15 |
| 11/03/2024 10:00 | 15,90 |
| 11/03/2024 11:00 | 15,70 |
| 11/03/2024 12:00 | 15,40 |
| 11/03/2024 13:00 | 14,80 |
| 11/03/2024 14:00 | 14,60 |
| 11/03/2024 15:00 | 14,55 |
| 11/03/2024 16:00 | 14,50 |
| 11/03/2024 17:00 | 14,40 |
| 11/03/2024 18:00 | 14,20 |
| 11/03/2024 19:00 | 14,00 |
| 11/03/2024 20:00 | 14,00 |
| 11/03/2024 21:00 | 14,00 |
| 11/03/2024 22:00 | 14,15 |
| 11/03/2024 23:00 | 14,40 |
| 12/03/2024 00:00 | 14,50 |
| 12/03/2024 01:00 | 14,40 |
| 12/03/2024 02:00 | 14,50 |
| 12/03/2024 03:00 | 14,80 |
| 12/03/2024 04:00 | 15,00 |
| 12/03/2024 05:00 | 14,95 |
| 12/03/2024 06:00 | 14,90 |
| 12/03/2024 07:00 | 14,65 |
| 12/03/2024 08:00 | 14,75 |
| 12/03/2024 09:00 | 14,40 |
| 12/03/2024 10:00 | 14,20 |
| 12/03/2024 11:00 | 14,10 |
| 12/03/2024 12:00 | 14,20 |
| 12/03/2024 13:00 | 13,65 |
| 12/03/2024 14:00 | 13,60 |
| 12/03/2024 15:00 | 13,60 |
| 12/03/2024 16:00 | 13,60 |
| 12/03/2024 17:00 | 13,65 |
| 12/03/2024 18:00 | 13,60 |
| 12/03/2024 19:00 | 13,20 |
| 12/03/2024 20:00 | 13,40 |
| 12/03/2024 21:00 | 13,40 |
| 12/03/2024 22:00 | 13,50 |
| 12/03/2024 23:00 | 13,55 |
| 13/03/2024 00:00 | 13,60 |
| 13/03/2024 01:00 | 13,65 |
| 13/03/2024 02:00 | 14,00 |
| 13/03/2024 03:00 | 14,20 |
| 13/03/2024 04:00 | 14,60 |
| 13/03/2024 05:00 | 14,80 |
| 13/03/2024 06:00 | 14,90 |
| 13/03/2024 07:00 | 15,20 |
| 13/03/2024 08:00 | 16,30 |
| 13/03/2024 09:00 | 16,00 |
| 13/03/2024 10:00 | 15,80 |
| 13/03/2024 11:00 | 15,60 |
| 13/03/2024 12:00 | 15,20 |
| 13/03/2024 13:00 | 14,60 |
| 13/03/2024 14:00 | 14,30 |
| 13/03/2024 15:00 | 14,20 |
| 13/03/2024 16:00 | 13,90 |
| 13/03/2024 17:00 | 13,75 |
| 13/03/2024 18:00 | 13,70 |
| 13/03/2024 19:00 | 13,45 |
| 13/03/2024 20:00 | 13,50 |
| 13/03/2024 21:00 | 13,40 |
| 13/03/2024 22:00 | 13,30 |
| 13/03/2024 23:00 | 13,45 |
| 14/03/2024 00:00 | 13,55 |
| 14/03/2024 01:00 | 13,70 |
| 14/03/2024 02:00 | 14,10 |
| 14/03/2024 03:00 | 14,50 |
| 14/03/2024 04:00 | 15,00 |
| 14/03/2024 05:00 | 15,30 |
| 14/03/2024 06:00 | 15,60 |
| 14/03/2024 07:00 | 15,50 |
| 14/03/2024 08:00 | 15,35 |
| 14/03/2024 09:00 | 15,20 |
| 14/03/2024 10:00 | 14,90 |
| 14/03/2024 11:00 | 14,70 |
| 14/03/2024 12:00 | 14,60 |
| 14/03/2024 13:00 | 14,25 |
| 14/03/2024 14:00 | 14,10 |
| 14/03/2024 15:00 | 14,00 |
| 14/03/2024 16:00 | 14,05 |
| 14/03/2024 17:00 | 13,90 |
| 14/03/2024 18:00 | 13,90 |
| 14/03/2024 19:00 | 13,70 |
| 14/03/2024 20:00 | 13,70 |
| 14/03/2024 21:00 | 13,70 |
| 14/03/2024 22:00 | 13,80 |
| 14/03/2024 23:00 | 14,05 |
| 15/03/2024 00:00 | 14,20 |
| 15/03/2024 01:00 | 14,40 |
| 15/03/2024 02:00 | 14,80 |
| 15/03/2024 03:00 | 15,50 |
| 15/03/2024 04:00 | 16,15 |
| 15/03/2024 05:00 | 16,50 |
| 15/03/2024 06:00 | 16,50 |
| 15/03/2024 07:00 | 16,40 |
| 15/03/2024 08:00 | 16,40 |
| 15/03/2024 09:00 | 16,40 |
| 15/03/2024 10:00 | 16,40 |
| 15/03/2024 11:00 | 16,40 |
| 15/03/2024 12:00 | 16,40 |
| 15/03/2024 13:00 | 16,10 |
| 15/03/2024 14:00 | 15,95 |
| 15/03/2024 15:00 | 15,70 |
| 15/03/2024 16:00 | 15,50 |
| 15/03/2024 17:00 | 15,40 |
| 15/03/2024 18:00 | 15,50 |
| 15/03/2024 19:00 | 15,05 |
| 15/03/2024 20:00 | 15,10 |
| 15/03/2024 21:00 | 15,20 |
| 15/03/2024 22:00 | 15,25 |
| 15/03/2024 23:00 | 15,55 |
| 16/03/2024 00:00 | 15,70 |
| 16/03/2024 01:00 | 16,10 |
| 16/03/2024 02:00 | 16,45 |
| 16/03/2024 03:00 | 16,60 |
| 16/03/2024 04:00 | 16,50 |
| 16/03/2024 05:00 | 16,35 |
| 16/03/2024 06:00 | 16,25 |
| 16/03/2024 07:00 | 15,90 |
| 16/03/2024 08:00 | 15,80 |
| 16/03/2024 09:00 | 15,40 |
| 16/03/2024 10:00 | 15,10 |
| 16/03/2024 11:00 | 15,05 |
| 16/03/2024 12:00 | 15,05 |
| 16/03/2024 13:00 | 14,55 |
| 16/03/2024 14:00 | 14,55 |
| 16/03/2024 15:00 | 14,40 |
| 16/03/2024 16:00 | 14,25 |
| 16/03/2024 17:00 | 14,30 |
| 16/03/2024 18:00 | 14,35 |
| 16/03/2024 19:00 | 14,30 |
| 16/03/2024 20:00 | 14,40 |
| 16/03/2024 21:00 | 14,45 |
| 16/03/2024 22:00 | 14,70 |
| 16/03/2024 23:00 | 15,25 |
| 17/03/2024 00:00 | 15,70 |
| 17/03/2024 01:00 | 16,70 |
| 17/03/2024 02:00 | 17,75 |
| 17/03/2024 03:00 | 18,35 |
| 17/03/2024 04:00 | 18,60 |
| 17/03/2024 05:00 | 18,80 |
| 17/03/2024 06:00 | 18,85 |
| 17/03/2024 07:00 | 18,45 |
| 17/03/2024 08:00 | 18,20 |
| 17/03/2024 09:00 | 17,95 |
| 17/03/2024 10:00 | 17,50 |
| 17/03/2024 11:00 | 17,25 |
| 17/03/2024 12:00 | 17,00 |
| 17/03/2024 13:00 | 16,70 |
| 17/03/2024 14:00 | 16,60 |
| 17/03/2024 15:00 | 16,60 |
| 17/03/2024 16:00 | 16,40 |
| 17/03/2024 17:00 | 16,40 |
| 17/03/2024 18:00 | 16,35 |
| 17/03/2024 19:00 | 16,40 |
| 17/03/2024 20:00 | 16,70 |
| 17/03/2024 21:00 | 17,35 |
| 17/03/2024 22:00 | 18,10 |
| 17/03/2024 23:00 | 19,05 |
| 18/03/2024 00:00 | 19,80 |
| 18/03/2024 01:00 | 20,30 |
| 18/03/2024 02:00 | 20,50 |
| 18/03/2024 03:00 | 20,45 |
| 18/03/2024 04:00 | 20,25 |
| 18/03/2024 05:00 | 20,05 |
| 18/03/2024 06:00 | 19,45 |
| 18/03/2024 07:00 | 18,80 |
| 18/03/2024 08:00 | 18,45 |
| 18/03/2024 09:00 | 18,20 |
| 18/03/2024 10:00 | 17,90 |
| 18/03/2024 12:00 | 14,40 |
| 18/03/2024 13:00 | 14,10 |
| 18/03/2024 14:00 | 13,75 |
| 18/03/2024 15:00 | 13,55 |
| 18/03/2024 16:00 | 13,45 |
| 18/03/2024 17:00 | 13,30 |
| 18/03/2024 18:00 | 13,30 |
| 18/03/2024 19:00 | 13,20 |
| 18/03/2024 20:00 | 13,30 |
| 18/03/2024 21:00 | 15,30 |
| 18/03/2024 22:00 | 52,90 |
| 18/03/2024 23:00 | 71,25 |
| 19/03/2024 00:00 | 71,40 |
| 19/03/2024 01:00 | 51,10 |
| 19/03/2024 02:00 | 33,20 |
| 19/03/2024 03:00 | 35,10 |
| 19/03/2024 04:00 | 37,45 |
| 19/03/2024 05:00 | 32,00 |
| 19/03/2024 06:00 | 27,50 |
| 19/03/2024 07:00 | 22,90 |
| 19/03/2024 08:00 | 20,95 |
| 19/03/2024 09:00 | 19,50 |
| 19/03/2024 10:00 | 18,50 |
| 19/03/2024 11:00 | 18,25 |
| 19/03/2024 12:00 | 17,55 |
| 19/03/2024 13:00 | 16,60 |
| 19/03/2024 14:00 | 16,10 |
| 19/03/2024 15:00 | 15,75 |
| 19/03/2024 16:00 | 15,65 |
| 19/03/2024 17:00 | 15,60 |
| 19/03/2024 18:00 | 15,30 |
| 19/03/2024 19:00 | 15,20 |
| 19/03/2024 20:00 | 15,15 |
| 19/03/2024 21:00 | 15,30 |
| 19/03/2024 22:00 | 15,55 |
| 19/03/2024 23:00 | 15,80 |
| 20/03/2024 00:00 | 16,15 |
| 20/03/2024 01:00 | 16,90 |
| 20/03/2024 02:00 | 17,25 |
| 20/03/2024 03:00 | 16,70 |
| 20/03/2024 04:00 | 16,35 |
| 20/03/2024 05:00 | 16,15 |
| 20/03/2024 06:00 | 16,10 |
| 20/03/2024 07:00 | 15,85 |
| 20/03/2024 08:00 | 15,65 |
| 20/03/2024 09:00 | 15,40 |
| 20/03/2024 10:00 | 15,10 |
| 20/03/2024 11:00 | 15,00 |
| 20/03/2024 12:00 | 14,80 |
| 20/03/2024 13:00 | 14,50 |
| 20/03/2024 14:00 | 14,55 |
| 20/03/2024 15:00 | 14,40 |
| 20/03/2024 16:00 | 14,35 |
| 20/03/2024 17:00 | 14,30 |
| 20/03/2024 18:00 | 14,20 |
| 20/03/2024 19:00 | 14,20 |
| 20/03/2024 20:00 | 14,30 |
| 20/03/2024 21:00 | 14,35 |
| 20/03/2024 22:00 | 14,45 |
| 20/03/2024 23:00 | 14,65 |
| 21/03/2024 00:00 | 14,90 |
| 21/03/2024 01:00 | 15,10 |
| 21/03/2024 02:00 | 15,30 |
| 21/03/2024 03:00 | 15,35 |
| 21/03/2024 04:00 | 15,45 |
| 21/03/2024 05:00 | 15,40 |
| 21/03/2024 06:00 | 15,25 |
| 21/03/2024 07:00 | 15,15 |
| 21/03/2024 08:00 | 14,95 |
| 21/03/2024 09:00 | 14,80 |
| 21/03/2024 10:00 | 14,60 |
| 21/03/2024 11:00 | 14,50 |
| 21/03/2024 12:00 | 14,35 |
| 21/03/2024 13:00 | 14,20 |
| 21/03/2024 14:00 | 14,20 |
| 21/03/2024 15:00 | 14,15 |
| 21/03/2024 16:00 | 14,20 |
| 21/03/2024 17:00 | 14,15 |
| 21/03/2024 18:00 | 14,10 |
| 21/03/2024 19:00 | 13,95 |
| 21/03/2024 20:00 | 14,10 |
| 21/03/2024 21:00 | 14,10 |
| 21/03/2024 22:00 | 14,05 |
| 21/03/2024 23:00 | 14,25 |
| 22/03/2024 00:00 | 14,40 |
| 22/03/2024 01:00 | 14,40 |
| 22/03/2024 02:00 | 14,60 |
| 22/03/2024 03:00 | 14,90 |
| 22/03/2024 04:00 | 14,80 |
| 22/03/2024 05:00 | 14,90 |
| 22/03/2024 06:00 | 14,90 |
| 22/03/2024 07:00 | 14,80 |
| 22/03/2024 08:00 | 14,60 |
| 22/03/2024 09:00 | 14,50 |
| 22/03/2024 10:00 | 14,25 |
| 22/03/2024 11:00 | 14,10 |
| 22/03/2024 12:00 | 14,00 |
| 22/03/2024 13:00 | 13,95 |
| 22/03/2024 14:00 | 13,90 |
| 22/03/2024 15:00 | 13,90 |
| 22/03/2024 16:00 | 14,00 |
| 22/03/2024 17:00 | 14,20 |
| 22/03/2024 18:00 | 14,20 |
| 22/03/2024 19:00 | 13,95 |
| 22/03/2024 20:00 | 14,05 |
| 22/03/2024 21:00 | 14,10 |
| 22/03/2024 22:00 | 14,20 |
| 22/03/2024 23:00 | 14,30 |
| 23/03/2024 00:00 | 14,90 |
| 23/03/2024 01:00 | 14,50 |
| 23/03/2024 02:00 | 14,65 |
| 23/03/2024 03:00 | 14,80 |
| 23/03/2024 04:00 | 14,85 |
| 23/03/2024 05:00 | 14,90 |
| 23/03/2024 06:00 | 14,90 |
| 23/03/2024 07:00 | 14,90 |
| 23/03/2024 08:00 | 14,80 |
| 23/03/2024 09:00 | 14,80 |
| 23/03/2024 10:00 | 14,60 |
| 23/03/2024 11:00 | 14,70 |
| 23/03/2024 12:00 | 14,70 |
| 23/03/2024 13:00 | 14,50 |
| 23/03/2024 14:00 | 14,55 |
| 23/03/2024 15:00 | 14,50 |
| 23/03/2024 16:00 | 14,50 |
| 23/03/2024 17:00 | 14,65 |
| 23/03/2024 18:00 | 14,70 |
| 23/03/2024 19:00 | 14,55 |
| 23/03/2024 20:00 | 14,65 |
| 23/03/2024 21:00 | 14,65 |
| 23/03/2024 22:00 | 14,70 |
| 23/03/2024 23:00 | 14,75 |
| 24/03/2024 00:00 | 14,80 |
| 24/03/2024 01:00 | 14,65 |
| 24/03/2024 02:00 | 14,70 |
| 24/03/2024 03:00 | 14,80 |
| 24/03/2024 04:00 | 14,80 |
| 24/03/2024 05:00 | 14,80 |
| 24/03/2024 06:00 | 14,90 |
| 24/03/2024 07:00 | 14,90 |
| 24/03/2024 08:00 | 14,70 |
| 24/03/2024 09:00 | 14,80 |
| 24/03/2024 10:00 | 14,70 |
| 24/03/2024 11:00 | 14,65 |
| 24/03/2024 12:00 | 14,70 |
| 24/03/2024 13:00 | 14,45 |
| 24/03/2024 14:00 | 14,60 |
| 24/03/2024 15:00 | 14,30 |
| 24/03/2024 16:00 | 14,30 |
| 24/03/2024 17:00 | 14,40 |
| 24/03/2024 18:00 | 14,50 |
| 24/03/2024 19:00 | 14,50 |
| 24/03/2024 20:00 | 14,40 |
| 24/03/2024 21:00 | 14,50 |
| 24/03/2024 22:00 | 14,60 |
| 24/03/2024 23:00 | 14,65 |
| 25/03/2024 00:00 | 14,90 |
| 25/03/2024 01:00 | 14,70 |
| 25/03/2024 02:00 | 14,70 |
| 25/03/2024 03:00 | 14,80 |
| 25/03/2024 04:00 | 14,90 |
| 25/03/2024 05:00 | 14,95 |
| 25/03/2024 06:00 | 14,90 |
| 25/03/2024 07:00 | 14,80 |
| 25/03/2024 08:00 | 14,95 |
| 25/03/2024 09:00 | 14,90 |
| 25/03/2024 10:00 | 14,85 |
| 25/03/2024 11:00 | 14,80 |
| 25/03/2024 12:00 | 14,90 |
| 25/03/2024 13:00 | 14,85 |
| 25/03/2024 14:00 | 14,80 |
| 25/03/2024 15:00 | 14,90 |
| 25/03/2024 16:00 | 14,85 |
| 25/03/2024 17:00 | 14,90 |
| 25/03/2024 18:00 | 15,00 |
| 25/03/2024 19:00 | 14,90 |
| 25/03/2024 20:00 | 15,00 |
| 25/03/2024 21:00 | 14,95 |
| 25/03/2024 22:00 | 14,95 |
| 25/03/2024 23:00 | 15,10 |
| 26/03/2024 00:00 | 15,20 |
| 26/03/2024 01:00 | 15,00 |
| 26/03/2024 02:00 | 15,10 |
| 26/03/2024 03:00 | 15,10 |
| 26/03/2024 04:00 | 15,20 |
| 26/03/2024 05:00 | 15,30 |
| 26/03/2024 06:00 | 15,30 |
| 26/03/2024 07:00 | 15,35 |
| 26/03/2024 08:00 | 15,35 |
| 26/03/2024 09:00 | 15,40 |
| 26/03/2024 10:00 | 15,50 |
| 26/03/2024 11:00 | 15,30 |
| 26/03/2024 12:00 | 15,40 |
| 26/03/2024 13:00 | 15,20 |
| 26/03/2024 14:00 | 15,40 |
| 26/03/2024 15:00 | 15,35 |
| 26/03/2024 16:00 | 15,50 |
| 26/03/2024 17:00 | 15,40 |
| 26/03/2024 18:00 | 15,35 |
| 26/03/2024 19:00 | 15,30 |
| 26/03/2024 20:00 | 15,55 |
| 26/03/2024 21:00 | 15,80 |
| 26/03/2024 22:00 | 16,00 |
| 26/03/2024 23:00 | 15,80 |
| 27/03/2024 00:00 | 15,70 |
| 27/03/2024 01:00 | 15,70 |
| 27/03/2024 02:00 | 15,70 |
| 27/03/2024 03:00 | 15,80 |
| 27/03/2024 04:00 | 15,80 |
| 27/03/2024 05:00 | 15,90 |
| 27/03/2024 06:00 | 15,85 |
| 27/03/2024 07:00 | 15,90 |
| 27/03/2024 08:00 | 15,85 |
| 27/03/2024 09:00 | 16,20 |
| 27/03/2024 10:00 | 16,20 |
| 27/03/2024 11:00 | 16,20 |
| 27/03/2024 12:00 | 16,40 |
| 27/03/2024 13:00 | 16,40 |
| 27/03/2024 14:00 | 16,35 |
| 27/03/2024 15:00 | 16,40 |
| 27/03/2024 16:00 | 16,40 |
| 27/03/2024 17:00 | 16,50 |
| 27/03/2024 18:00 | 16,70 |
| 27/03/2024 19:00 | 17,50 |
| 27/03/2024 20:00 | 17,60 |
| 27/03/2024 21:00 | 21,40 |
| 27/03/2024 22:00 | 22,90 |
| 27/03/2024 23:00 | 23,55 |
| 28/03/2024 00:00 | 24,30 |
| 28/03/2024 01:00 | 24,50 |
| 28/03/2024 02:00 | 24,35 |
| 28/03/2024 03:00 | 24,40 |
| 28/03/2024 04:00 | 24,20 |
| 28/03/2024 05:00 | 24,35 |
| 28/03/2024 06:00 | 24,80 |
| 28/03/2024 07:00 | 25,10 |
| 28/03/2024 08:00 | 24,40 |
| 28/03/2024 09:00 | 23,80 |
| 28/03/2024 10:00 | 23,30 |
| 28/03/2024 11:00 | 22,60 |
| 28/03/2024 12:00 | 22,00 |
| 28/03/2024 13:00 | 21,00 |
| 28/03/2024 14:00 | 20,40 |
| 28/03/2024 15:00 | 20,00 |
| 28/03/2024 16:00 | 20,40 |
| 28/03/2024 17:00 | 20,45 |
| 28/03/2024 18:00 | 20,50 |
| 28/03/2024 19:00 | 20,55 |
| 28/03/2024 20:00 | 20,80 |
| 28/03/2024 21:00 | 23,10 |
| 28/03/2024 22:00 | 27,70 |
| 28/03/2024 23:00 | 33,60 |
| 29/03/2024 00:00 | 39,35 |
| 29/03/2024 01:00 | 40,15 |
| 29/03/2024 02:00 | 38,50 |
| 29/03/2024 03:00 | 38,15 |
| 29/03/2024 04:00 | 37,15 |
| 29/03/2024 05:00 | 35,75 |
| 29/03/2024 06:00 | 34,20 |
| 29/03/2024 07:00 | 31,70 |
| 29/03/2024 08:00 | 29,60 |
| 29/03/2024 09:00 | 28,25 |
| 29/03/2024 10:00 | 27,00 |
| 29/03/2024 11:00 | 26,25 |
| 29/03/2024 12:00 | 25,50 |
| 29/03/2024 13:00 | 24,60 |
| 29/03/2024 14:00 | 23,80 |
| 29/03/2024 15:00 | 23,20 |
| 29/03/2024 16:00 | 22,60 |
| 29/03/2024 17:00 | 22,35 |
| 29/03/2024 18:00 | 22,10 |
| 29/03/2024 19:00 | 21,80 |
| 29/03/2024 20:00 | 22,40 |
| 29/03/2024 21:00 | 22,50 |
| 29/03/2024 22:00 | 22,20 |
| 29/03/2024 23:00 | 22,05 |
| 30/03/2024 00:00 | 21,90 |
| 30/03/2024 01:00 | 21,60 |
| 30/03/2024 02:00 | 21,45 |
| 30/03/2024 03:00 | 21,30 |
| 30/03/2024 04:00 | 21,25 |
| 30/03/2024 05:00 | 21,20 |
| 30/03/2024 06:00 | 21,30 |
| 30/03/2024 08:00 | 22,00 |
| 30/03/2024 09:00 | 22,00 |
| 30/03/2024 10:00 | 21,90 |
| 30/03/2024 11:00 | 22,00 |
| 30/03/2024 12:00 | 22,20 |
| 30/03/2024 13:00 | 23,30 |
| 30/03/2024 14:00 | 26,55 |
| 30/03/2024 15:00 | 27,60 |
| 30/03/2024 16:00 | 28,90 |
| 30/03/2024 17:00 | 29,90 |
| 30/03/2024 18:00 | 30,35 |
| 30/03/2024 19:00 | 31,70 |
| 30/03/2024 20:00 | 32,05 |
| 30/03/2024 21:00 | 31,60 |
| 30/03/2024 23:00 | 38,90 |
| 31/03/2024 00:00 | 37,65 |
| 31/03/2024 01:00 | 35,30 |
| 31/03/2024 03:00 | 33,50 |
| 31/03/2024 04:00 | 32,20 |
| 31/03/2024 05:00 | 31,15 |
| 31/03/2024 06:00 | 30,50 |
| 31/03/2024 07:00 | 30,00 |
| 31/03/2024 08:00 | 29,00 |
| 31/03/2024 09:00 | 28,10 |
| 31/03/2024 10:00 | 27,45 |
| 31/03/2024 11:00 | 26,45 |
| 31/03/2024 12:00 | 25,90 |
| 31/03/2024 13:00 | 25,50 |
| 31/03/2024 14:00 | 25,35 |
| 31/03/2024 15:00 | 25,30 |
| 31/03/2024 16:00 | 25,30 |
| 31/03/2024 17:00 | 25,40 |
| 31/03/2024 18:00 | 25,40 |
| 31/03/2024 19:00 | 25,30 |
| 31/03/2024 20:00 | 25,00 |
| 31/03/2024 21:00 | 24,80 |
| 31/03/2024 22:00 | 24,90 |
| 31/03/2024 23:00 | 25,50 |
| 01/04/2024 00:00 | 25,70 |
| 01/04/2024 01:00 | 25,70 |
| 01/04/2024 02:00 | 25,00 |
| 01/04/2024 03:00 | 25,10 |
| 01/04/2024 04:00 | 24,90 |
| 01/04/2024 05:00 | 24,80 |
| 01/04/2024 06:00 | 24,45 |
| 01/04/2024 07:00 | 24,10 |
| 01/04/2024 08:00 | 23,50 |
| 01/04/2024 09:00 | 23,40 |
| 01/04/2024 10:00 | 23,40 |
| 01/04/2024 11:00 | 23,10 |
| 01/04/2024 12:00 | 22,95 |
| 01/04/2024 13:00 | 22,80 |
| 01/04/2024 14:00 | 22,30 |
| 01/04/2024 15:00 | 22,40 |
| 01/04/2024 16:00 | 22,20 |
| 01/04/2024 17:00 | 22,20 |
| 01/04/2024 18:00 | 22,00 |
| 01/04/2024 19:00 | 22,00 |
| 01/04/2024 20:00 | 22,00 |
| 01/04/2024 21:00 | 22,15 |
| 01/04/2024 22:00 | 22,00 |
| 01/04/2024 23:00 | 22,00 |
| 02/04/2024 00:00 | 21,95 |
| 02/04/2024 01:00 | 21,90 |
| 02/04/2024 02:00 | 21,50 |
| 02/04/2024 03:00 | 21,40 |
| 02/04/2024 04:00 | 21,50 |
| 02/04/2024 05:00 | 21,40 |
| 02/04/2024 06:00 | 21,40 |
| 02/04/2024 07:00 | 21,30 |
| 02/04/2024 08:00 | 21,00 |
| 02/04/2024 09:00 | 20,95 |
| 02/04/2024 10:00 | 21,00 |
| 02/04/2024 11:00 | 20,90 |
| 02/04/2024 12:00 | 20,85 |
| 02/04/2024 13:00 | 20,85 |
| 02/04/2024 14:00 | 20,70 |
| 02/04/2024 15:00 | 21,45 |
| 02/04/2024 16:00 | 21,90 |
| 02/04/2024 17:00 | 23,50 |
| 02/04/2024 18:00 | 26,00 |
| 02/04/2024 19:00 | 27,70 |
| 02/04/2024 20:00 | 30,70 |
| 02/04/2024 21:00 | 34,20 |
| 02/04/2024 22:00 | 47,90 |
| 02/04/2024 23:00 | 53,30 |
| 03/04/2024 00:00 | 52,10 |
| 03/04/2024 01:00 | 52,55 |
| 03/04/2024 02:00 | 50,50 |
| 03/04/2024 03:00 | 46,40 |
| 03/04/2024 04:00 | 40,75 |
| 03/04/2024 05:00 | 38,40 |
| 03/04/2024 06:00 | 35,80 |
| 03/04/2024 07:00 | 33,60 |
| 03/04/2024 08:00 | 31,90 |
| 03/04/2024 09:00 | 30,10 |
| 03/04/2024 10:00 | 29,30 |
| 03/04/2024 11:00 | 28,40 |
| 03/04/2024 12:00 | 28,30 |
| 03/04/2024 13:00 | 28,65 |
| 03/04/2024 14:00 | 26,85 |
| 03/04/2024 15:00 | 26,55 |
| 03/04/2024 16:00 | 25,60 |
| 03/04/2024 17:00 | 25,55 |
| 03/04/2024 18:00 | 25,10 |
| 03/04/2024 19:00 | 25,00 |
| 03/04/2024 20:00 | 24,40 |
| 03/04/2024 23:00 | 23,80 |
| 04/04/2024 00:00 | 23,30 |
| 04/04/2024 08:00 | 22,40 |
| 04/04/2024 09:00 | 22,40 |
| 04/04/2024 10:00 | 22,30 |
| 04/04/2024 11:00 | 22,10 |
| 04/04/2024 12:00 | 22,00 |
| 04/04/2024 13:00 | 21,90 |
| 04/04/2024 14:00 | 21,65 |
| 04/04/2024 15:00 | 21,70 |
| 04/04/2024 16:00 | 21,55 |
| 04/04/2024 17:00 | 21,40 |
| 04/04/2024 18:00 | 21,40 |
| 04/04/2024 19:00 | 21,50 |
| 04/04/2024 20:00 | 21,30 |
| 04/04/2024 21:00 | 21,30 |
| 04/04/2024 22:00 | 21,30 |
| 04/04/2024 23:00 | 21,40 |
| 05/04/2024 00:00 | 21,30 |
| 05/04/2024 01:00 | 21,30 |
| 05/04/2024 02:00 | 21,30 |
| 05/04/2024 03:00 | 21,30 |
| 05/04/2024 04:00 | 21,35 |
| 05/04/2024 05:00 | 21,35 |
| 05/04/2024 06:00 | 21,40 |
| 05/04/2024 07:00 | 21,30 |
| 05/04/2024 08:00 | 21,05 |
| 05/04/2024 09:00 | 21,10 |
| 05/04/2024 10:00 | 21,10 |
| 05/04/2024 11:00 | 21,20 |
| 05/04/2024 12:00 | 21,30 |
| 05/04/2024 13:00 | 21,20 |
| 05/04/2024 14:00 | 20,90 |
| 05/04/2024 15:00 | 21,00 |
| 05/04/2024 16:00 | 21,00 |
| 05/04/2024 17:00 | 21,00 |
| 05/04/2024 18:00 | 21,10 |
| 05/04/2024 19:00 | 21,20 |
| 05/04/2024 20:00 | 20,80 |
| 05/04/2024 21:00 | 20,80 |
| 05/04/2024 22:00 | 21,00 |
| 05/04/2024 23:00 | 21,25 |
| 06/04/2024 00:00 | 21,40 |
| 06/04/2024 01:00 | 21,60 |
| 06/04/2024 02:00 | 21,40 |
| 06/04/2024 03:00 | 21,40 |
| 06/04/2024 04:00 | 21,50 |
| 06/04/2024 05:00 | 21,40 |
| 06/04/2024 06:00 | 21,30 |
| 06/04/2024 07:00 | 21,30 |
| 06/04/2024 08:00 | 20,90 |
| 06/04/2024 09:00 | 20,90 |
| 06/04/2024 10:00 | 20,90 |
| 06/04/2024 11:00 | 20,80 |
| 06/04/2024 12:00 | 20,75 |
| 06/04/2024 13:00 | 20,60 |
| 06/04/2024 14:00 | 20,50 |
| 06/04/2024 15:00 | 20,55 |
| 06/04/2024 16:00 | 20,70 |
| 06/04/2024 17:00 | 20,70 |
| 06/04/2024 18:00 | 20,80 |
| 06/04/2024 19:00 | 20,90 |
| 06/04/2024 20:00 | 20,80 |
| 06/04/2024 21:00 | 20,90 |
| 06/04/2024 22:00 | 21,00 |
| 06/04/2024 23:00 | 21,10 |
| 07/04/2024 00:00 | 21,30 |
| 07/04/2024 01:00 | 21,50 |
| 07/04/2024 02:00 | 21,60 |
| 07/04/2024 03:00 | 22,00 |
| 07/04/2024 04:00 | 22,30 |
| 07/04/2024 05:00 | 22,55 |
| 07/04/2024 06:00 | 22,75 |
| 07/04/2024 07:00 | 22,75 |
| 07/04/2024 08:00 | 22,55 |
| 07/04/2024 09:00 | 22,40 |
| 07/04/2024 10:00 | 22,10 |
| 07/04/2024 11:00 | 22,10 |
| 07/04/2024 12:00 | 22,00 |
| 07/04/2024 13:00 | 22,30 |
| 07/04/2024 14:00 | 22,70 |
| 07/04/2024 15:00 | 22,85 |
| 07/04/2024 16:00 | 22,95 |
| 07/04/2024 17:00 | 22,80 |
| 07/04/2024 18:00 | 22,70 |
| 07/04/2024 19:00 | 22,60 |
| 07/04/2024 20:00 | 22,50 |
| 07/04/2024 21:00 | 22,60 |
| 07/04/2024 22:00 | 22,60 |
| 07/04/2024 23:00 | 22,60 |
| 08/04/2024 00:00 | 22,60 |
| 08/04/2024 01:00 | 22,50 |
| 08/04/2024 02:00 | 22,20 |
| 08/04/2024 03:00 | 22,00 |
| 08/04/2024 04:00 | 22,00 |
| 08/04/2024 05:00 | 21,90 |
| 08/04/2024 06:00 | 21,80 |
| 08/04/2024 07:00 | 21,85 |
| 08/04/2024 08:00 | 21,50 |
| 08/04/2024 09:00 | 21,50 |
| 08/04/2024 10:00 | 21,45 |
| 08/04/2024 11:00 | 21,80 |
| 08/04/2024 12:00 | 22,30 |
| 08/04/2024 13:00 | 22,80 |
| 08/04/2024 14:00 | 23,20 |
| 08/04/2024 15:00 | 23,70 |
| 08/04/2024 16:00 | 28,85 |
| 08/04/2024 17:00 | 29,25 |
| 08/04/2024 18:00 | 29,80 |
| 08/04/2024 19:00 | 29,05 |
| 08/04/2024 20:00 | 28,40 |
| 08/04/2024 21:00 | 28,10 |
| 08/04/2024 22:00 | 28,15 |
| 08/04/2024 23:00 | 29,20 |
| 09/04/2024 00:00 | 31,90 |
| 09/04/2024 01:00 | 31,80 |
| 09/04/2024 02:00 | 29,35 |
| 09/04/2024 03:00 | 28,40 |
| 09/04/2024 04:00 | 27,35 |
| 09/04/2024 05:00 | 26,40 |
| 09/04/2024 06:00 | 25,50 |
| 09/04/2024 07:00 | 24,90 |
| 09/04/2024 08:00 | 24,20 |
| 09/04/2024 09:00 | 23,70 |
| 09/04/2024 10:00 | 23,30 |
| 09/04/2024 11:00 | 23,00 |
| 09/04/2024 12:00 | 22,80 |
| 09/04/2024 13:00 | 22,65 |
| 09/04/2024 14:00 | 22,40 |
| 09/04/2024 15:00 | 22,30 |
| 09/04/2024 16:00 | 22,30 |
| 09/04/2024 17:00 | 22,20 |
| 09/04/2024 18:00 | 21,95 |
| 09/04/2024 19:00 | 21,90 |
| 09/04/2024 20:00 | 21,80 |
| 09/04/2024 21:00 | 21,70 |
| 09/04/2024 22:00 | 21,80 |
| 09/04/2024 23:00 | 21,90 |
| 10/04/2024 00:00 | 21,80 |
| 10/04/2024 01:00 | 21,90 |
| 10/04/2024 02:00 | 21,80 |
| 10/04/2024 03:00 | 21,75 |
| 10/04/2024 04:00 | 21,80 |
| 10/04/2024 05:00 | 21,80 |
| 10/04/2024 06:00 | 21,85 |
| 10/04/2024 07:00 | 22,00 |
| 10/04/2024 08:00 | 21,95 |
| 10/04/2024 09:00 | 21,80 |
| 10/04/2024 10:00 | 21,80 |
| 10/04/2024 11:00 | 21,80 |
| 11/04/2024 11:00 | 22,20 |
| 11/04/2024 12:00 | 20,10 |
| 11/04/2024 13:00 | 19,70 |
| 11/04/2024 14:00 | 19,70 |
| 11/04/2024 15:00 | 19,85 |
| 11/04/2024 16:00 | 20,00 |
| 11/04/2024 17:00 | 20,00 |
| 11/04/2024 18:00 | 20,00 |
| 11/04/2024 19:00 | 19,90 |
| 11/04/2024 20:00 | 21,00 |
| 11/04/2024 21:00 | 20,20 |
| 11/04/2024 22:00 | 20,20 |
| 11/04/2024 23:00 | 20,30 |
| 12/04/2024 00:00 | 20,50 |
| 12/04/2024 01:00 | 20,30 |
| 12/04/2024 02:00 | 20,45 |
| 12/04/2024 03:00 | 20,50 |
| 12/04/2024 04:00 | 20,70 |
| 12/04/2024 05:00 | 20,75 |
| 12/04/2024 06:00 | 20,90 |
| 12/04/2024 07:00 | 20,65 |
| 12/04/2024 08:00 | 20,70 |
| 12/04/2024 09:00 | 19,85 |
| 12/04/2024 10:00 | 19,90 |
| 12/04/2024 11:00 | 19,90 |
| 12/04/2024 12:00 | 20,00 |
| 12/04/2024 13:00 | 19,70 |
| 12/04/2024 14:00 | 19,70 |
| 12/04/2024 15:00 | 19,90 |
| 12/04/2024 16:00 | 19,80 |
| 12/04/2024 17:00 | 19,90 |
| 12/04/2024 18:00 | 19,80 |
| 12/04/2024 19:00 | 19,55 |
| 12/04/2024 20:00 | 19,65 |
| 12/04/2024 21:00 | 19,70 |
| 12/04/2024 22:00 | 20,00 |
| 12/04/2024 23:00 | 20,05 |
| 13/04/2024 00:00 | 20,10 |
| 13/04/2024 01:00 | 19,90 |
| 13/04/2024 02:00 | 20,10 |
| 13/04/2024 03:00 | 20,20 |
| 13/04/2024 04:00 | 20,30 |
| 13/04/2024 05:00 | 20,40 |
| 13/04/2024 06:00 | 20,50 |
| 13/04/2024 07:00 | 20,20 |
| 13/04/2024 08:00 | 20,25 |
| 13/04/2024 09:00 | 20,30 |
| 13/04/2024 10:00 | 20,35 |
| 13/04/2024 11:00 | 20,30 |
| 13/04/2024 12:00 | 20,50 |
| 13/04/2024 13:00 | 20,00 |
| 13/04/2024 14:00 | 20,00 |
| 13/04/2024 15:00 | 20,10 |
| 13/04/2024 16:00 | 20,15 |
| 13/04/2024 17:00 | 20,20 |
| 13/04/2024 18:00 | 20,25 |
| 13/04/2024 19:00 | 20,00 |
| 13/04/2024 20:00 | 20,00 |
| 13/04/2024 21:00 | 19,95 |
| 13/04/2024 22:00 | 20,20 |
| 13/04/2024 23:00 | 20,35 |
| 14/04/2024 00:00 | 20,30 |
| 14/04/2024 01:00 | 20,20 |
| 14/04/2024 02:00 | 20,40 |
| 14/04/2024 03:00 | 20,30 |
| 14/04/2024 04:00 | 20,50 |
| 14/04/2024 05:00 | 20,50 |
| 14/04/2024 06:00 | 20,50 |
| 14/04/2024 07:00 | 20,35 |
| 14/04/2024 08:00 | 20,40 |
| 14/04/2024 09:00 | 20,50 |
| 14/04/2024 10:00 | 20,55 |
| 14/04/2024 11:00 | 20,50 |
| 14/04/2024 12:00 | 20,70 |
| 14/04/2024 13:00 | 20,30 |
| 14/04/2024 14:00 | 20,40 |
| 14/04/2024 15:00 | 20,40 |
| 14/04/2024 16:00 | 20,50 |
| 14/04/2024 17:00 | 20,60 |
| 14/04/2024 18:00 | 20,60 |
| 14/04/2024 19:00 | 20,40 |
| 14/04/2024 20:00 | 20,30 |
| 14/04/2024 21:00 | 20,50 |
| 14/04/2024 22:00 | 20,60 |
| 14/04/2024 23:00 | 20,85 |
| 15/04/2024 00:00 | 20,80 |
| 15/04/2024 01:00 | 20,60 |
| 15/04/2024 02:00 | 20,80 |
| 15/04/2024 03:00 | 20,90 |
| 15/04/2024 04:00 | 20,90 |
| 15/04/2024 05:00 | 21,10 |
| 15/04/2024 06:00 | 21,00 |
| 15/04/2024 07:00 | 20,90 |
| 15/04/2024 08:00 | 20,90 |
| 15/04/2024 09:00 | 21,00 |
| 15/04/2024 10:00 | 21,10 |
| 15/04/2024 11:00 | 21,60 |
| 15/04/2024 12:00 | 21,50 |
| 15/04/2024 13:00 | 21,30 |
| 15/04/2024 14:00 | 21,20 |
| 15/04/2024 15:00 | 21,00 |
| 15/04/2024 16:00 | 21,10 |
| 15/04/2024 17:00 | 21,05 |
| 15/04/2024 18:00 | 21,05 |
| 15/04/2024 19:00 | 20,80 |
| 15/04/2024 20:00 | 20,85 |
| 15/04/2024 21:00 | 20,95 |
| 15/04/2024 22:00 | 21,10 |
| 15/04/2024 23:00 | 21,00 |
| 16/04/2024 00:00 | 21,10 |
| 16/04/2024 01:00 | 21,00 |
| 16/04/2024 02:00 | 21,10 |
| 16/04/2024 03:00 | 21,10 |
| 16/04/2024 04:00 | 21,20 |
| 16/04/2024 05:00 | 21,20 |
| 16/04/2024 06:00 | 21,40 |
| 16/04/2024 07:00 | 21,10 |
| 16/04/2024 08:00 | 21,20 |
| 16/04/2024 09:00 | 21,20 |
| 16/04/2024 10:00 | 21,15 |
| 16/04/2024 11:00 | 21,20 |
| 16/04/2024 12:00 | 21,20 |
| 16/04/2024 13:00 | 20,90 |
| 16/04/2024 14:00 | 20,90 |
| 16/04/2024 15:00 | 21,05 |
| 16/04/2024 16:00 | 21,10 |
| 16/04/2024 17:00 | 21,10 |
| 16/04/2024 18:00 | 21,10 |
| 16/04/2024 19:00 | 20,90 |
| 16/04/2024 20:00 | 20,90 |
| 16/04/2024 21:00 | 21,05 |
| 16/04/2024 22:00 | 21,10 |
| 16/04/2024 23:00 | 21,10 |
| 17/04/2024 00:00 | 21,20 |
| 17/04/2024 01:00 | 21,00 |
| 17/04/2024 02:00 | 21,00 |
| 17/04/2024 03:00 | 21,10 |
| 17/04/2024 04:00 | 21,20 |
| 17/04/2024 05:00 | 21,30 |
| 17/04/2024 06:00 | 21,20 |
| 17/04/2024 07:00 | 21,10 |
| 17/04/2024 08:00 | 21,20 |
| 17/04/2024 09:00 | 21,20 |
| 17/04/2024 10:00 | 21,25 |
| 17/04/2024 11:00 | 21,20 |
| 17/04/2024 12:00 | 21,40 |
| 17/04/2024 13:00 | 21,10 |
| 17/04/2024 14:00 | 21,25 |
| 17/04/2024 15:00 | 20,30 |
| 17/04/2024 16:00 | 20,40 |
| 17/04/2024 17:00 | 20,40 |
| 17/04/2024 18:00 | 20,40 |
| 17/04/2024 19:00 | 20,20 |
| 17/04/2024 20:00 | 20,20 |
| 17/04/2024 21:00 | 20,30 |
| 17/04/2024 22:00 | 20,40 |
| 17/04/2024 23:00 | 20,45 |
| 18/04/2024 00:00 | 21,10 |
| 18/04/2024 01:00 | 21,50 |
| 18/04/2024 02:00 | 21,40 |
| 18/04/2024 03:00 | 21,65 |
| 18/04/2024 04:00 | 21,80 |
| 18/04/2024 05:00 | 21,70 |
| 18/04/2024 06:00 | 21,40 |
| 18/04/2024 07:00 | 21,20 |
| 18/04/2024 08:00 | 21,20 |
| 18/04/2024 09:00 | 21,30 |
| 18/04/2024 10:00 | 21,45 |
| 18/04/2024 11:00 | 21,50 |
| 18/04/2024 12:00 | 21,35 |
| 18/04/2024 13:00 | 21,10 |
| 18/04/2024 14:00 | 20,80 |
| 18/04/2024 15:00 | 20,90 |
| 18/04/2024 16:00 | 20,90 |
| 18/04/2024 17:00 | 21,00 |
| 18/04/2024 18:00 | 21,00 |
| 18/04/2024 19:00 | 20,80 |
| 18/04/2024 20:00 | 20,80 |
| 18/04/2024 21:00 | 20,80 |
| 18/04/2024 22:00 | 20,90 |
| 18/04/2024 23:00 | 21,00 |
| 19/04/2024 00:00 | 20,90 |
| 19/04/2024 01:00 | 20,95 |
| 19/04/2024 02:00 | 21,00 |
| 19/04/2024 03:00 | 21,10 |
| 19/04/2024 04:00 | 21,20 |
| 19/04/2024 05:00 | 21,30 |