| Fecha y hora | SAC (AbS/m) |
|---|
| 14/10/2025 00:00 | 0,00 |
| 14/10/2025 01:00 | 0,00 |
| 14/10/2025 02:00 | 0,00 |
| 14/10/2025 03:00 | 0,00 |
| 14/10/2025 04:00 | 0,00 |
| 14/10/2025 05:00 | 0,00 |
| 14/10/2025 06:00 | 0,00 |
| 14/10/2025 07:00 | 0,00 |
| 14/10/2025 08:00 | 0,00 |
| 14/10/2025 09:00 | 0,00 |
| 14/10/2025 10:00 | 0,00 |
| 14/10/2025 11:00 | 0,00 |
| 14/10/2025 12:00 | 0,00 |
| 14/10/2025 13:00 | 0,00 |
| 14/10/2025 14:00 | 0,00 |
| 14/10/2025 15:00 | 0,00 |
| 14/10/2025 16:00 | 0,00 |
| 14/10/2025 17:00 | 0,00 |
| 14/10/2025 18:00 | 0,00 |
| 14/10/2025 19:00 | 0,00 |
| 14/10/2025 20:00 | 0,00 |
| 14/10/2025 21:00 | 0,00 |
| 14/10/2025 22:00 | 0,00 |
| 14/10/2025 23:00 | 0,00 |
| 15/10/2025 00:00 | 0,00 |
| 15/10/2025 01:00 | 0,00 |
| 15/10/2025 02:00 | 0,00 |
| 15/10/2025 03:00 | 0,00 |
| 15/10/2025 04:00 | 0,00 |
| 15/10/2025 05:00 | 0,00 |
| 15/10/2025 06:00 | 0,00 |
| 15/10/2025 07:00 | 0,00 |
| 15/10/2025 08:00 | 0,00 |
| 15/10/2025 09:00 | 0,00 |
| 15/10/2025 10:00 | 0,00 |
| 15/10/2025 11:00 | 0,00 |
| 15/10/2025 12:00 | 0,00 |
| 15/10/2025 13:00 | 0,00 |
| 15/10/2025 14:00 | 0,00 |
| 15/10/2025 15:00 | 0,00 |
| 15/10/2025 16:00 | 0,00 |
| 15/10/2025 17:00 | 0,00 |
| 15/10/2025 18:00 | 0,00 |
| 15/10/2025 19:00 | 0,00 |
| 15/10/2025 20:00 | 0,00 |
| 15/10/2025 21:00 | 0,00 |
| 15/10/2025 22:00 | 0,00 |
| 15/10/2025 23:00 | 0,00 |
| 16/10/2025 00:00 | 0,00 |
| 16/10/2025 01:00 | 0,00 |
| 16/10/2025 02:00 | 0,00 |
| 16/10/2025 03:00 | 0,00 |
| 16/10/2025 04:00 | 0,00 |
| 16/10/2025 05:00 | 0,00 |
| 16/10/2025 06:00 | 0,00 |
| 16/10/2025 07:00 | 0,00 |
| 16/10/2025 08:00 | 0,00 |
| 16/10/2025 09:00 | 0,00 |
| 16/10/2025 10:00 | 0,00 |
| 16/10/2025 11:00 | 0,00 |
| 16/10/2025 12:00 | 0,00 |
| 16/10/2025 13:00 | 0,00 |
| 16/10/2025 14:00 | 0,00 |
| 16/10/2025 15:00 | 0,00 |
| 16/10/2025 16:00 | 0,00 |
| 16/10/2025 17:00 | 0,00 |
| 16/10/2025 18:00 | 0,00 |
| 16/10/2025 19:00 | 0,00 |
| 16/10/2025 20:00 | 0,00 |
| 16/10/2025 21:00 | 0,00 |
| 16/10/2025 22:00 | 0,00 |
| 16/10/2025 23:00 | 0,00 |
| 17/10/2025 00:00 | 0,00 |
| 17/10/2025 01:00 | 0,00 |
| 17/10/2025 02:00 | 0,00 |
| 17/10/2025 03:00 | 0,00 |
| 17/10/2025 04:00 | 0,00 |
| 17/10/2025 05:00 | 0,00 |
| 17/10/2025 06:00 | 0,00 |
| 17/10/2025 07:00 | 0,00 |
| 17/10/2025 08:00 | 0,00 |
| 17/10/2025 09:00 | 0,00 |
| 17/10/2025 10:00 | 0,00 |
| 17/10/2025 11:00 | 0,00 |
| 17/10/2025 12:00 | 0,00 |
| 17/10/2025 13:00 | 0,00 |
| 17/10/2025 14:00 | 14,00 |
| 17/10/2025 15:00 | 14,20 |
| 17/10/2025 16:00 | 14,30 |
| 17/10/2025 17:00 | 14,20 |
| 17/10/2025 18:00 | 14,20 |
| 17/10/2025 19:00 | 14,20 |
| 17/10/2025 20:00 | 14,20 |
| 17/10/2025 21:00 | 14,20 |
| 17/10/2025 22:00 | 14,30 |
| 17/10/2025 23:00 | 13,50 |
| 18/10/2025 00:00 | 13,70 |
| 18/10/2025 01:00 | 13,80 |
| 18/10/2025 02:00 | 13,70 |
| 18/10/2025 03:00 | 13,40 |
| 18/10/2025 04:00 | 13,10 |
| 18/10/2025 05:00 | 12,80 |
| 18/10/2025 06:00 | 12,50 |
| 18/10/2025 07:00 | 12,30 |
| 18/10/2025 08:00 | 12,40 |
| 18/10/2025 09:00 | 12,50 |
| 18/10/2025 10:00 | 12,60 |
| 18/10/2025 11:00 | 13,50 |
| 18/10/2025 12:00 | 12,60 |
| 18/10/2025 13:00 | 14,40 |
| 18/10/2025 14:00 | 12,60 |
| 18/10/2025 15:00 | 12,80 |
| 18/10/2025 16:00 | 14,60 |
| 18/10/2025 17:00 | 13,80 |
| 18/10/2025 18:00 | 14,00 |
| 18/10/2025 19:00 | 14,00 |
| 18/10/2025 20:00 | 14,10 |
| 18/10/2025 21:00 | 13,90 |
| 18/10/2025 22:00 | 14,00 |
| 18/10/2025 23:00 | 14,10 |
| 19/10/2025 00:00 | 14,10 |
| 19/10/2025 01:00 | 13,00 |
| 19/10/2025 02:00 | 12,90 |
| 19/10/2025 03:00 | 12,70 |
| 19/10/2025 04:00 | 12,50 |
| 19/10/2025 05:00 | 12,20 |
| 19/10/2025 06:00 | 11,90 |
| 19/10/2025 07:00 | 11,80 |
| 19/10/2025 08:00 | 11,80 |
| 19/10/2025 09:00 | 12,30 |
| 19/10/2025 10:00 | 13,80 |
| 19/10/2025 11:00 | 14,10 |
| 19/10/2025 12:00 | 12,50 |
| 19/10/2025 13:00 | 12,70 |
| 19/10/2025 14:00 | 13,80 |
| 19/10/2025 15:00 | 13,00 |
| 19/10/2025 16:00 | 13,10 |
| 19/10/2025 17:00 | 13,10 |
| 19/10/2025 18:00 | 14,00 |
| 19/10/2025 19:00 | 14,00 |
| 19/10/2025 20:00 | 14,10 |
| 19/10/2025 21:00 | 14,00 |
| 19/10/2025 22:00 | 14,00 |
| 19/10/2025 23:00 | 14,10 |
| 20/10/2025 00:00 | 14,10 |
| 20/10/2025 01:00 | 14,10 |
| 20/10/2025 02:00 | 14,10 |
| 20/10/2025 03:00 | 14,10 |
| 20/10/2025 04:00 | 13,90 |
| 20/10/2025 05:00 | 13,70 |
| 20/10/2025 06:00 | 13,50 |
| 20/10/2025 07:00 | 12,80 |
| 20/10/2025 08:00 | 12,50 |
| 20/10/2025 09:00 | 12,70 |
| 20/10/2025 10:00 | 12,90 |
| 20/10/2025 11:00 | 13,00 |
| 20/10/2025 12:00 | 13,10 |
| 20/10/2025 13:00 | 13,10 |
| 20/10/2025 14:00 | 13,30 |
| 20/10/2025 15:00 | 13,20 |
| 20/10/2025 16:00 | 13,30 |
| 20/10/2025 17:00 | 13,30 |
| 20/10/2025 18:00 | 13,20 |
| 20/10/2025 19:00 | 13,20 |
| 20/10/2025 20:00 | 13,10 |
| 20/10/2025 21:00 | 13,20 |
| 20/10/2025 22:00 | 13,20 |
| 20/10/2025 23:00 | 13,30 |
| 21/10/2025 00:00 | 13,20 |
| 21/10/2025 01:00 | 13,00 |
| 21/10/2025 02:00 | 12,90 |
| 21/10/2025 03:00 | 12,70 |
| 21/10/2025 04:00 | 12,60 |
| 21/10/2025 05:00 | 13,00 |
| 21/10/2025 06:00 | 13,90 |
| 21/10/2025 07:00 | 14,30 |
| 21/10/2025 08:00 | 15,00 |
| 21/10/2025 09:00 | 14,70 |
| 21/10/2025 10:00 | 15,50 |
| 21/10/2025 11:00 | 16,60 |
| 21/10/2025 12:00 | 16,70 |
| 21/10/2025 13:00 | 16,30 |
| 21/10/2025 14:00 | 16,00 |
| 21/10/2025 15:00 | 15,80 |
| 21/10/2025 16:00 | 15,90 |
| 21/10/2025 17:00 | 15,90 |
| 21/10/2025 18:00 | 16,80 |
| 21/10/2025 19:00 | 16,70 |
| 21/10/2025 20:00 | 16,60 |
| 21/10/2025 21:00 | 16,70 |
| 21/10/2025 22:00 | 16,70 |
| 21/10/2025 23:00 | 16,80 |
| 22/10/2025 00:00 | 18,10 |
| 22/10/2025 01:00 | 20,70 |
| 22/10/2025 02:00 | 24,60 |
| 22/10/2025 03:00 | 25,80 |
| 22/10/2025 04:00 | 25,90 |
| 22/10/2025 05:00 | 24,90 |
| 22/10/2025 06:00 | 23,30 |
| 22/10/2025 07:00 | 22,00 |
| 22/10/2025 08:00 | 20,30 |
| 22/10/2025 09:00 | 19,90 |
| 22/10/2025 10:00 | 19,60 |
| 22/10/2025 11:00 | 19,30 |
| 22/10/2025 12:00 | 18,70 |
| 22/10/2025 13:00 | 18,00 |
| 22/10/2025 14:00 | 17,40 |
| 22/10/2025 15:00 | 16,90 |
| 22/10/2025 16:00 | 16,40 |
| 22/10/2025 17:00 | 16,50 |
| 22/10/2025 18:00 | 17,30 |
| 22/10/2025 19:00 | 17,10 |
| 22/10/2025 20:00 | 17,10 |
| 22/10/2025 21:00 | 17,00 |
| 22/10/2025 22:00 | 17,30 |
| 22/10/2025 23:00 | 17,70 |
| 23/10/2025 00:00 | 18,50 |
| 23/10/2025 01:00 | 18,80 |
| 23/10/2025 02:00 | 18,30 |
| 23/10/2025 03:00 | 17,50 |
| 23/10/2025 04:00 | 16,90 |
| 23/10/2025 05:00 | 16,50 |
| 23/10/2025 06:00 | 16,20 |
| 23/10/2025 07:00 | 16,10 |
| 23/10/2025 08:00 | 15,80 |
| 23/10/2025 09:00 | 15,60 |
| 23/10/2025 10:00 | 15,50 |
| 23/10/2025 11:00 | 15,30 |
| 23/10/2025 12:00 | 15,20 |
| 23/10/2025 13:00 | 15,10 |
| 23/10/2025 14:00 | 15,00 |
| 23/10/2025 15:00 | 15,00 |
| 23/10/2025 16:00 | 15,00 |
| 23/10/2025 17:00 | 14,90 |
| 23/10/2025 18:00 | 14,90 |
| 23/10/2025 19:00 | 14,90 |
| 23/10/2025 20:00 | 15,00 |
| 23/10/2025 21:00 | 15,10 |
| 23/10/2025 22:00 | 15,10 |
| 23/10/2025 23:00 | 15,10 |
| 24/10/2025 00:00 | 14,80 |
| 24/10/2025 01:00 | 14,60 |
| 24/10/2025 02:00 | 13,40 |
| 24/10/2025 03:00 | 13,10 |
| 24/10/2025 04:00 | 12,90 |
| 24/10/2025 05:00 | 12,90 |
| 24/10/2025 06:00 | 12,90 |
| 24/10/2025 07:00 | 13,10 |
| 24/10/2025 08:00 | 13,40 |
| 24/10/2025 09:00 | 13,60 |
| 24/10/2025 10:00 | 13,60 |
| 24/10/2025 11:00 | 13,70 |
| 24/10/2025 12:00 | 13,70 |
| 24/10/2025 13:00 | 13,70 |
| 24/10/2025 14:00 | 13,60 |
| 24/10/2025 15:00 | 13,40 |
| 24/10/2025 16:00 | 13,40 |
| 24/10/2025 17:00 | 13,40 |
| 24/10/2025 18:00 | 13,20 |
| 24/10/2025 19:00 | 13,00 |
| 24/10/2025 20:00 | 13,00 |
| 24/10/2025 21:00 | 13,00 |
| 24/10/2025 22:00 | 13,10 |
| 24/10/2025 23:00 | 13,10 |
| 25/10/2025 00:00 | 13,10 |
| 25/10/2025 01:00 | 13,00 |
| 25/10/2025 02:00 | 12,90 |
| 25/10/2025 03:00 | 12,60 |
| 25/10/2025 04:00 | 12,50 |
| 25/10/2025 05:00 | 12,50 |
| 25/10/2025 06:00 | 12,70 |
| 25/10/2025 07:00 | 13,10 |
| 25/10/2025 08:00 | 13,50 |
| 25/10/2025 09:00 | 14,80 |
| 25/10/2025 10:00 | 15,10 |
| 25/10/2025 11:00 | 14,90 |
| 25/10/2025 12:00 | 14,80 |
| 25/10/2025 13:00 | 13,80 |
| 25/10/2025 14:00 | 14,20 |
| 25/10/2025 15:00 | 15,80 |
| 25/10/2025 16:00 | 15,70 |
| 25/10/2025 17:00 | 16,20 |
| 25/10/2025 18:00 | 17,60 |
| 25/10/2025 19:00 | 28,30 |
| 25/10/2025 20:00 | 7,10 |
| 25/10/2025 21:00 | 26,00 |
| 25/10/2025 22:00 | 24,30 |
| 25/10/2025 23:00 | 22,60 |
| 26/10/2025 00:00 | 21,30 |
| 26/10/2025 01:00 | 20,20 |
| 26/10/2025 02:00 | 20,40 |
| 26/10/2025 02:00 | 23,50 |
| 26/10/2025 03:00 | 23,90 |
| 26/10/2025 04:00 | 36,20 |
| 26/10/2025 05:00 | 38,20 |
| 26/10/2025 06:00 | 38,00 |
| 26/10/2025 07:00 | 36,40 |
| 26/10/2025 08:00 | 33,10 |
| 26/10/2025 09:00 | 30,70 |
| 26/10/2025 10:00 | 28,30 |
| 26/10/2025 11:00 | 26,50 |
| 26/10/2025 12:00 | 25,30 |
| 26/10/2025 13:00 | 30,00 |
| 26/10/2025 14:00 | 25,50 |
| 26/10/2025 15:00 | 24,30 |
| 26/10/2025 16:00 | 22,80 |
| 26/10/2025 17:00 | 21,30 |
| 26/10/2025 18:00 | 20,00 |
| 26/10/2025 19:00 | 19,10 |
| 26/10/2025 20:00 | 18,70 |
| 26/10/2025 21:00 | 18,70 |
| 26/10/2025 22:00 | 19,10 |
| 26/10/2025 23:00 | 19,70 |
| 27/10/2025 00:00 | 20,00 |
| 27/10/2025 01:00 | 19,90 |
| 27/10/2025 02:00 | 19,40 |
| 27/10/2025 03:00 | 18,70 |
| 27/10/2025 04:00 | 17,30 |
| 27/10/2025 05:00 | 17,70 |
| 27/10/2025 06:00 | 17,20 |
| 27/10/2025 07:00 | 8,30 |
| 27/10/2025 08:00 | 16,50 |
| 27/10/2025 09:00 | 16,10 |
| 27/10/2025 10:00 | 15,60 |
| 27/10/2025 11:00 | 15,50 |
| 27/10/2025 12:00 | 15,10 |
| 27/10/2025 13:00 | 14,80 |
| 27/10/2025 14:00 | 14,50 |
| 27/10/2025 15:00 | 14,40 |
| 27/10/2025 16:00 | 14,30 |
| 27/10/2025 17:00 | 14,10 |
| 27/10/2025 18:00 | 14,10 |
| 27/10/2025 19:00 | 14,10 |
| 27/10/2025 20:00 | 14,10 |
| 27/10/2025 21:00 | 14,00 |
| 27/10/2025 22:00 | 14,00 |
| 27/10/2025 23:00 | 13,90 |
| 28/10/2025 00:00 | 13,80 |
| 28/10/2025 01:00 | 14,60 |
| 28/10/2025 02:00 | 13,50 |
| 28/10/2025 03:00 | 13,30 |
| 28/10/2025 04:00 | 13,20 |
| 28/10/2025 05:00 | 13,20 |
| 28/10/2025 06:00 | 13,20 |
| 28/10/2025 07:00 | 13,30 |
| 28/10/2025 08:00 | 13,30 |
| 28/10/2025 09:00 | 13,30 |
| 28/10/2025 10:00 | 13,40 |
| 28/10/2025 11:00 | 13,40 |
| 28/10/2025 12:00 | 13,30 |
| 28/10/2025 13:00 | 13,30 |
| 28/10/2025 14:00 | 13,20 |
| 28/10/2025 15:00 | 13,20 |
| 28/10/2025 16:00 | 13,20 |
| 28/10/2025 17:00 | 13,20 |
| 28/10/2025 18:00 | 13,20 |
| 28/10/2025 19:00 | 13,30 |
| 28/10/2025 20:00 | 13,40 |
| 28/10/2025 21:00 | 13,50 |
| 28/10/2025 22:00 | 13,60 |
| 28/10/2025 23:00 | 13,60 |
| 29/10/2025 00:00 | 13,60 |
| 29/10/2025 01:00 | 13,60 |
| 29/10/2025 02:00 | 13,50 |
| 29/10/2025 03:00 | 13,50 |
| 29/10/2025 04:00 | 13,60 |
| 29/10/2025 05:00 | 14,40 |
| 29/10/2025 06:00 | 14,80 |
| 29/10/2025 07:00 | 15,10 |
| 29/10/2025 08:00 | 15,10 |
| 29/10/2025 09:00 | 15,10 |
| 29/10/2025 10:00 | 15,20 |
| 29/10/2025 11:00 | 15,30 |
| 29/10/2025 12:00 | 15,20 |
| 29/10/2025 13:00 | 15,10 |
| 29/10/2025 14:00 | 14,90 |
| 29/10/2025 15:00 | 14,90 |
| 29/10/2025 16:00 | 15,00 |
| 29/10/2025 17:00 | 15,20 |
| 29/10/2025 18:00 | 18,00 |
| 29/10/2025 19:00 | 16,70 |
| 29/10/2025 20:00 | 16,60 |
| 29/10/2025 21:00 | 17,50 |
| 29/10/2025 22:00 | 19,50 |
| 29/10/2025 23:00 | 24,90 |
| 30/10/2025 00:00 | 20,80 |
| 30/10/2025 01:00 | 19,60 |
| 30/10/2025 02:00 | 18,70 |
| 30/10/2025 03:00 | 18,10 |
| 30/10/2025 04:00 | 17,70 |
| 30/10/2025 05:00 | 17,60 |
| 30/10/2025 06:00 | 17,50 |
| 30/10/2025 07:00 | 17,70 |
| 30/10/2025 08:00 | 18,00 |
| 30/10/2025 09:00 | 19,10 |
| 30/10/2025 10:00 | 20,70 |
| 30/10/2025 11:00 | 22,00 |
| 30/10/2025 12:00 | 23,00 |
| 30/10/2025 13:00 | 23,90 |
| 30/10/2025 14:00 | 25,10 |
| 30/10/2025 15:00 | 25,70 |
| 30/10/2025 16:00 | 24,90 |
| 30/10/2025 17:00 | 23,20 |
| 30/10/2025 18:00 | 21,60 |
| 30/10/2025 19:00 | 20,30 |
| 30/10/2025 20:00 | 19,50 |
| 30/10/2025 21:00 | 18,70 |
| 30/10/2025 22:00 | 17,90 |
| 30/10/2025 23:00 | 17,20 |
| 31/10/2025 00:00 | 16,40 |
| 31/10/2025 01:00 | 16,00 |
| 31/10/2025 02:00 | 15,50 |
| 31/10/2025 03:00 | 15,20 |
| 31/10/2025 04:00 | 14,90 |
| 31/10/2025 05:00 | 14,80 |
| 31/10/2025 06:00 | 14,70 |
| 31/10/2025 07:00 | 14,60 |
| 31/10/2025 08:00 | 14,50 |
| 31/10/2025 09:00 | 14,40 |
| 31/10/2025 10:00 | 14,30 |
| 31/10/2025 11:00 | 14,30 |
| 31/10/2025 12:00 | 14,30 |
| 31/10/2025 13:00 | 14,20 |
| 31/10/2025 14:00 | 14,10 |
| 31/10/2025 15:00 | 14,00 |
| 31/10/2025 16:00 | 14,00 |
| 31/10/2025 17:00 | 13,90 |
| 31/10/2025 18:00 | 13,90 |
| 31/10/2025 19:00 | 14,00 |
| 31/10/2025 20:00 | 14,20 |
| 31/10/2025 21:00 | 14,40 |
| 31/10/2025 22:00 | 14,60 |
| 31/10/2025 23:00 | 14,80 |
| 01/11/2025 00:00 | 14,80 |
| 01/11/2025 01:00 | 14,70 |
| 01/11/2025 02:00 | 14,70 |
| 01/11/2025 03:00 | 14,70 |
| 01/11/2025 04:00 | 14,80 |
| 01/11/2025 05:00 | 15,10 |
| 01/11/2025 06:00 | 15,40 |
| 01/11/2025 07:00 | 15,90 |
| 01/11/2025 08:00 | 16,20 |
| 01/11/2025 09:00 | 16,30 |
| 01/11/2025 10:00 | 16,40 |
| 01/11/2025 11:00 | 16,30 |
| 01/11/2025 12:00 | 16,30 |
| 01/11/2025 13:00 | 16,20 |
| 01/11/2025 14:00 | 16,00 |
| 01/11/2025 15:00 | 15,90 |
| 01/11/2025 16:00 | 15,80 |
| 01/11/2025 17:00 | 15,60 |
| 01/11/2025 18:00 | 15,60 |
| 01/11/2025 19:00 | 15,40 |
| 01/11/2025 20:00 | 15,50 |
| 01/11/2025 21:00 | 15,70 |
| 01/11/2025 22:00 | 16,00 |
| 01/11/2025 23:00 | 16,20 |
| 02/11/2025 00:00 | 16,40 |
| 02/11/2025 01:00 | 16,60 |
| 02/11/2025 02:00 | 16,70 |
| 02/11/2025 03:00 | 17,50 |
| 02/11/2025 04:00 | 17,80 |
| 02/11/2025 05:00 | 17,80 |
| 02/11/2025 06:00 | 18,60 |
| 02/11/2025 07:00 | 10,30 |
| 02/11/2025 08:00 | 23,10 |
| 02/11/2025 09:00 | 26,70 |
| 02/11/2025 10:00 | 29,20 |
| 02/11/2025 11:00 | 29,40 |
| 02/11/2025 12:00 | 27,80 |
| 02/11/2025 13:00 | 25,40 |
| 02/11/2025 14:00 | 23,10 |
| 02/11/2025 15:00 | 21,20 |
| 02/11/2025 16:00 | 19,90 |
| 02/11/2025 17:00 | 19,10 |
| 02/11/2025 18:00 | 18,70 |
| 02/11/2025 19:00 | 18,50 |
| 02/11/2025 20:00 | 17,90 |
| 02/11/2025 21:00 | 17,30 |
| 02/11/2025 22:00 | 16,70 |
| 02/11/2025 23:00 | 16,20 |
| 03/11/2025 00:00 | 15,70 |
| 03/11/2025 01:00 | 15,80 |
| 03/11/2025 02:00 | 15,00 |
| 03/11/2025 03:00 | 14,70 |
| 03/11/2025 04:00 | 14,60 |
| 03/11/2025 05:00 | 14,50 |
| 03/11/2025 06:00 | 14,60 |
| 03/11/2025 07:00 | 14,70 |
| 03/11/2025 08:00 | 14,80 |
| 03/11/2025 09:00 | 14,80 |
| 03/11/2025 10:00 | 14,70 |
| 03/11/2025 11:00 | 14,70 |
| 03/11/2025 12:00 | 14,60 |
| 03/11/2025 13:00 | 14,50 |
| 03/11/2025 14:00 | 14,50 |
| 03/11/2025 15:00 | 14,40 |
| 03/11/2025 16:00 | 14,40 |
| 03/11/2025 17:00 | 14,30 |
| 03/11/2025 18:00 | 14,20 |
| 03/11/2025 19:00 | 14,10 |
| 03/11/2025 20:00 | 14,20 |
| 03/11/2025 21:00 | 14,30 |
| 03/11/2025 22:00 | 14,30 |
| 03/11/2025 23:00 | 14,20 |
| 04/11/2025 00:00 | 14,10 |
| 04/11/2025 01:00 | 13,90 |
| 04/11/2025 02:00 | 13,80 |
| 04/11/2025 03:00 | 13,80 |
| 04/11/2025 04:00 | 13,70 |
| 04/11/2025 05:00 | 13,90 |
| 04/11/2025 06:00 | 14,10 |
| 04/11/2025 07:00 | 14,20 |
| 04/11/2025 08:00 | 14,20 |
| 04/11/2025 09:00 | 14,20 |
| 04/11/2025 10:00 | 14,20 |
| 04/11/2025 11:00 | 14,10 |
| 04/11/2025 12:00 | 14,10 |
| 04/11/2025 13:00 | 14,10 |
| 04/11/2025 14:00 | 14,20 |
| 04/11/2025 15:00 | 14,30 |
| 04/11/2025 16:00 | 14,40 |
| 04/11/2025 17:00 | 14,40 |
| 04/11/2025 18:00 | 14,30 |
| 04/11/2025 19:00 | 14,30 |
| 04/11/2025 20:00 | 14,20 |
| 04/11/2025 21:00 | 14,10 |
| 04/11/2025 22:00 | 13,90 |
| 04/11/2025 23:00 | 13,80 |
| 05/11/2025 00:00 | 13,70 |
| 05/11/2025 01:00 | 13,50 |
| 05/11/2025 02:00 | 13,40 |
| 05/11/2025 03:00 | 13,30 |
| 05/11/2025 04:00 | 13,40 |
| 05/11/2025 05:00 | 13,60 |
| 05/11/2025 06:00 | 14,10 |
| 05/11/2025 07:00 | 14,50 |
| 05/11/2025 08:00 | 15,00 |
| 05/11/2025 09:00 | 15,30 |
| 05/11/2025 10:00 | 15,50 |
| 05/11/2025 11:00 | 15,50 |
| 05/11/2025 12:00 | 15,50 |
| 05/11/2025 13:00 | 15,30 |
| 05/11/2025 14:00 | 15,20 |
| 05/11/2025 15:00 | 15,20 |
| 05/11/2025 16:00 | 15,20 |
| 05/11/2025 17:00 | 15,60 |
| 05/11/2025 18:00 | 16,20 |
| 05/11/2025 19:00 | 17,00 |
| 05/11/2025 20:00 | 28,60 |
| 05/11/2025 21:00 | 49,80 |
| 05/11/2025 22:00 | 41,60 |
| 05/11/2025 23:00 | 29,80 |
| 06/11/2025 00:00 | 24,20 |
| 06/11/2025 01:00 | 24,30 |
| 06/11/2025 02:00 | 24,90 |
| 06/11/2025 03:00 | 26,30 |
| 06/11/2025 04:00 | 25,50 |
| 06/11/2025 05:00 | 23,50 |
| 06/11/2025 06:00 | 23,00 |
| 06/11/2025 07:00 | 24,80 |
| 06/11/2025 08:00 | 29,30 |
| 06/11/2025 09:00 | 33,90 |
| 06/11/2025 10:00 | 37,30 |
| 06/11/2025 11:00 | 38,80 |
| 06/11/2025 12:00 | 39,30 |
| 06/11/2025 13:00 | 39,00 |
| 06/11/2025 14:00 | 37,30 |
| 06/11/2025 15:00 | 34,50 |
| 06/11/2025 16:00 | 32,10 |
| 06/11/2025 17:00 | 30,50 |
| 06/11/2025 18:00 | 29,70 |
| 06/11/2025 19:00 | 29,00 |
| 06/11/2025 20:00 | 27,60 |
| 06/11/2025 21:00 | 25,70 |
| 06/11/2025 22:00 | 24,00 |
| 06/11/2025 23:00 | 22,30 |
| 07/11/2025 00:00 | 20,90 |
| 07/11/2025 01:00 | 19,50 |
| 07/11/2025 02:00 | 18,50 |
| 07/11/2025 03:00 | 18,00 |
| 07/11/2025 04:00 | 18,00 |
| 07/11/2025 05:00 | 17,40 |
| 07/11/2025 06:00 | 17,20 |
| 07/11/2025 07:00 | 16,90 |
| 07/11/2025 08:00 | 16,80 |
| 07/11/2025 09:00 | 16,50 |
| 07/11/2025 10:00 | 16,50 |
| 07/11/2025 11:00 | 16,40 |
| 07/11/2025 12:00 | 16,50 |
| 07/11/2025 13:00 | 16,50 |
| 07/11/2025 14:00 | 16,60 |
| 07/11/2025 15:00 | 16,70 |
| 07/11/2025 16:00 | 16,90 |
| 07/11/2025 17:00 | 17,10 |
| 07/11/2025 18:00 | 17,30 |
| 07/11/2025 19:00 | 17,10 |
| 07/11/2025 20:00 | 21,90 |
| 07/11/2025 21:00 | 20,90 |
| 07/11/2025 22:00 | 23,00 |
| 07/11/2025 23:00 | 23,50 |
| 08/11/2025 00:00 | 22,40 |
| 08/11/2025 01:00 | 21,60 |
| 08/11/2025 02:00 | 22,60 |
| 08/11/2025 03:00 | 25,40 |
| 08/11/2025 04:00 | 29,40 |
| 08/11/2025 05:00 | 30,70 |
| 08/11/2025 06:00 | 29,70 |
| 08/11/2025 07:00 | 28,10 |
| 08/11/2025 08:00 | 26,90 |
| 08/11/2025 09:00 | 25,80 |
| 08/11/2025 10:00 | 24,90 |
| 08/11/2025 11:00 | 23,80 |
| 08/11/2025 12:00 | 22,70 |
| 08/11/2025 13:00 | 21,50 |
| 08/11/2025 14:00 | 20,50 |
| 08/11/2025 15:00 | 19,70 |
| 08/11/2025 16:00 | 18,90 |
| 08/11/2025 17:00 | 18,40 |
| 08/11/2025 18:00 | 17,50 |
| 08/11/2025 19:00 | 16,80 |
| 08/11/2025 20:00 | 16,20 |
| 08/11/2025 21:00 | 15,90 |
| 08/11/2025 22:00 | 15,60 |
| 08/11/2025 23:00 | 15,50 |
| 09/11/2025 00:00 | 15,30 |
| 09/11/2025 01:00 | 15,00 |
| 09/11/2025 02:00 | 14,90 |
| 09/11/2025 03:00 | 14,90 |
| 09/11/2025 04:00 | 14,90 |
| 09/11/2025 05:00 | 15,00 |
| 09/11/2025 06:00 | 15,10 |
| 09/11/2025 07:00 | 15,10 |
| 09/11/2025 08:00 | 15,10 |
| 09/11/2025 09:00 | 15,10 |
| 09/11/2025 10:00 | 15,10 |
| 09/11/2025 11:00 | 15,10 |
| 09/11/2025 12:00 | 15,10 |
| 09/11/2025 13:00 | 14,80 |
| 09/11/2025 14:00 | 14,60 |
| 09/11/2025 15:00 | 14,50 |
| 09/11/2025 16:00 | 14,30 |
| 09/11/2025 17:00 | 14,30 |
| 09/11/2025 18:00 | 14,30 |
| 09/11/2025 19:00 | 14,50 |
| 09/11/2025 20:00 | 15,00 |
| 09/11/2025 21:00 | 15,40 |
| 09/11/2025 22:00 | 15,80 |
| 09/11/2025 23:00 | 16,00 |
| 10/11/2025 00:00 | 16,10 |
| 10/11/2025 01:00 | 15,90 |
| 10/11/2025 02:00 | 15,50 |
| 10/11/2025 03:00 | 15,10 |
| 10/11/2025 04:00 | 14,90 |
| 10/11/2025 05:00 | 15,10 |
| 10/11/2025 06:00 | 15,20 |
| 10/11/2025 07:00 | 15,40 |
| 10/11/2025 08:00 | 15,60 |
| 10/11/2025 09:00 | 15,70 |
| 10/11/2025 10:00 | 15,70 |
| 10/11/2025 11:00 | 15,80 |
| 10/11/2025 12:00 | 15,90 |
| 10/11/2025 13:00 | 15,80 |
| 10/11/2025 14:00 | 15,60 |
| 10/11/2025 15:00 | 15,30 |
| 10/11/2025 16:00 | 15,00 |
| 10/11/2025 17:00 | 14,80 |
| 10/11/2025 18:00 | 14,60 |
| 10/11/2025 19:00 | 14,50 |
| 10/11/2025 20:00 | 14,30 |
| 10/11/2025 21:00 | 14,30 |
| 10/11/2025 22:00 | 14,20 |
| 10/11/2025 23:00 | 14,20 |
| 11/11/2025 00:00 | 14,40 |
| 11/11/2025 01:00 | 14,60 |
| 11/11/2025 02:00 | 15,10 |
| 11/11/2025 03:00 | 15,80 |
| 11/11/2025 04:00 | 16,30 |
| 11/11/2025 05:00 | 16,70 |
| 11/11/2025 06:00 | 16,80 |
| 11/11/2025 07:00 | 16,60 |
| 11/11/2025 08:00 | 16,40 |
| 11/11/2025 09:00 | 16,20 |
| 11/11/2025 10:00 | 15,90 |
| 11/11/2025 11:00 | 15,70 |
| 11/11/2025 12:00 | 15,50 |
| 11/11/2025 13:00 | 15,30 |
| 11/11/2025 14:00 | 15,30 |
| 11/11/2025 15:00 | 15,50 |
| 11/11/2025 16:00 | 15,70 |
| 11/11/2025 17:00 | 16,10 |
| 11/11/2025 18:00 | 16,40 |
| 11/11/2025 19:00 | 16,80 |
| 11/11/2025 20:00 | 16,90 |
| 11/11/2025 21:00 | 16,60 |
| 11/11/2025 22:00 | 16,10 |
| 11/11/2025 23:00 | 15,60 |
| 12/11/2025 00:00 | 15,10 |
| 12/11/2025 01:00 | 14,60 |
| 12/11/2025 02:00 | 14,40 |
| 12/11/2025 03:00 | 14,60 |
| 12/11/2025 04:00 | 15,30 |
| 12/11/2025 05:00 | 16,30 |
| 12/11/2025 06:00 | 17,30 |
| 12/11/2025 07:00 | 17,70 |
| 12/11/2025 08:00 | 17,80 |
| 12/11/2025 09:00 | 17,60 |
| 12/11/2025 10:00 | 17,30 |
| 12/11/2025 11:00 | 17,00 |
| 12/11/2025 12:00 | 16,80 |
| 12/11/2025 13:00 | 16,60 |
| 12/11/2025 14:00 | 16,40 |
| 12/11/2025 15:00 | 16,30 |
| 12/11/2025 16:00 | 16,30 |
| 12/11/2025 17:00 | 16,40 |
| 12/11/2025 18:00 | 16,80 |
| 12/11/2025 19:00 | 17,20 |
| 12/11/2025 20:00 | 17,70 |
| 12/11/2025 21:00 | 18,10 |
| 12/11/2025 22:00 | 18,30 |
| 12/11/2025 23:00 | 17,90 |
| 13/11/2025 00:00 | 17,30 |
| 13/11/2025 01:00 | 16,60 |
| 13/11/2025 02:00 | 16,10 |
| 13/11/2025 03:00 | 15,70 |
| 13/11/2025 04:00 | 15,70 |
| 13/11/2025 05:00 | 16,40 |
| 13/11/2025 06:00 | 17,40 |
| 13/11/2025 07:00 | 18,60 |
| 13/11/2025 08:00 | 19,40 |
| 13/11/2025 09:00 | 19,60 |
| 13/11/2025 10:00 | 19,40 |
| 13/11/2025 11:00 | 19,00 |
| 13/11/2025 12:00 | 18,50 |
| 13/11/2025 13:00 | 17,90 |
| 13/11/2025 14:00 | 17,50 |
| 13/11/2025 15:00 | 17,20 |
| 13/11/2025 16:00 | 16,90 |
| 13/11/2025 17:00 | 16,80 |
| 13/11/2025 18:00 | 17,00 |
| 13/11/2025 19:00 | 17,30 |
| 13/11/2025 20:00 | 17,90 |
| 13/11/2025 21:00 | 18,50 |
| 13/11/2025 22:00 | 18,50 |
| 13/11/2025 23:00 | 18,10 |
| 14/11/2025 00:00 | 17,40 |
| 14/11/2025 01:00 | 16,90 |
| 14/11/2025 02:00 | 19,30 |
| 14/11/2025 03:00 | 28,40 |
| 14/11/2025 04:00 | 32,40 |
| 14/11/2025 05:00 | 36,10 |
| 14/11/2025 06:00 | 43,20 |
| 14/11/2025 07:00 | 41,00 |
| 14/11/2025 08:00 | 36,50 |
| 14/11/2025 09:00 | 32,80 |
| 14/11/2025 10:00 | 29,30 |
| 14/11/2025 11:00 | 27,00 |
| 14/11/2025 12:00 | 25,10 |
| 14/11/2025 13:00 | 23,20 |
| 14/11/2025 14:00 | 21,60 |
| 14/11/2025 15:00 | 20,20 |
| 14/11/2025 16:00 | 19,20 |
| 14/11/2025 17:00 | 18,60 |
| 14/11/2025 18:00 | 18,20 |
| 14/11/2025 19:00 | 17,80 |
| 14/11/2025 20:00 | 17,40 |
| 14/11/2025 21:00 | 16,90 |
| 14/11/2025 22:00 | 16,50 |
| 14/11/2025 23:00 | 16,10 |
| 15/11/2025 00:00 | 15,80 |
| 15/11/2025 01:00 | 15,50 |
| 15/11/2025 02:00 | 15,20 |
| 15/11/2025 03:00 | 14,90 |
| 15/11/2025 04:00 | 14,70 |
| 15/11/2025 05:00 | 14,60 |
| 15/11/2025 06:00 | 14,50 |
| 15/11/2025 07:00 | 14,40 |
| 15/11/2025 08:00 | 14,40 |
| 15/11/2025 09:00 | 14,30 |
| 15/11/2025 10:00 | 14,30 |
| 15/11/2025 11:00 | 14,30 |
| 15/11/2025 12:00 | 14,40 |
| 15/11/2025 13:00 | 14,50 |
| 15/11/2025 14:00 | 14,70 |
| 15/11/2025 15:00 | 15,10 |
| 15/11/2025 16:00 | 15,70 |
| 15/11/2025 17:00 | 16,10 |
| 15/11/2025 18:00 | 16,70 |
| 15/11/2025 19:00 | 17,20 |
| 15/11/2025 20:00 | 30,50 |
| 15/11/2025 21:00 | 38,00 |
| 15/11/2025 22:00 | 41,00 |
| 15/11/2025 23:00 | 36,30 |
| 16/11/2025 00:00 | 32,20 |
| 16/11/2025 01:00 | 33,50 |
| 16/11/2025 02:00 | 43,70 |
| 16/11/2025 03:00 | 47,60 |
| 16/11/2025 04:00 | 43,60 |
| 16/11/2025 05:00 | 37,70 |
| 16/11/2025 06:00 | 31,60 |
| 16/11/2025 07:00 | 27,70 |
| 16/11/2025 08:00 | 25,90 |
| 16/11/2025 09:00 | 24,60 |
| 16/11/2025 10:00 | 23,10 |
| 16/11/2025 11:00 | 21,60 |
| 16/11/2025 12:00 | 20,40 |
| 16/11/2025 13:00 | 19,60 |
| 16/11/2025 14:00 | 19,10 |
| 16/11/2025 15:00 | 19,00 |
| 16/11/2025 16:00 | 19,00 |
| 16/11/2025 17:00 | 19,30 |
| 16/11/2025 18:00 | 19,50 |
| 16/11/2025 19:00 | 19,60 |
| 16/11/2025 20:00 | 19,30 |
| 16/11/2025 21:00 | 19,10 |
| 16/11/2025 22:00 | 18,70 |
| 16/11/2025 23:00 | 18,10 |
| 17/11/2025 00:00 | 17,80 |
| 17/11/2025 01:00 | 17,40 |
| 17/11/2025 02:00 | 17,20 |
| 17/11/2025 03:00 | 16,90 |
| 17/11/2025 04:00 | 16,70 |
| 17/11/2025 05:00 | 16,70 |
| 17/11/2025 06:00 | 17,10 |
| 17/11/2025 07:00 | 18,60 |
| 17/11/2025 08:00 | 22,00 |
| 17/11/2025 09:00 | 25,30 |
| 17/11/2025 10:00 | 25,20 |
| 17/11/2025 11:00 | 22,70 |
| 17/11/2025 12:00 | 20,50 |
| 17/11/2025 13:00 | 19,30 |
| 17/11/2025 14:00 | 18,70 |
| 17/11/2025 15:00 | 18,30 |
| 17/11/2025 16:00 | 18,10 |
| 17/11/2025 17:00 | 18,00 |
| 17/11/2025 18:00 | 18,20 |
| 17/11/2025 19:00 | 18,70 |
| 17/11/2025 20:00 | 19,40 |
| 17/11/2025 21:00 | 19,60 |
| 17/11/2025 22:00 | 19,30 |
| 17/11/2025 23:00 | 18,40 |
| 18/11/2025 00:00 | 17,40 |
| 18/11/2025 01:00 | 16,90 |
| 18/11/2025 02:00 | 16,90 |
| 18/11/2025 03:00 | 17,10 |
| 18/11/2025 04:00 | 17,20 |
| 18/11/2025 05:00 | 17,20 |
| 18/11/2025 06:00 | 17,30 |
| 18/11/2025 07:00 | 17,40 |
| 18/11/2025 08:00 | 17,70 |
| 18/11/2025 09:00 | 17,90 |
| 18/11/2025 10:00 | 17,90 |
| 18/11/2025 11:00 | 17,60 |
| 18/11/2025 12:00 | 17,30 |
| 18/11/2025 13:00 | 16,80 |
| 18/11/2025 14:00 | 16,40 |
| 18/11/2025 15:00 | 16,10 |
| 18/11/2025 16:00 | 15,90 |
| 18/11/2025 17:00 | 15,70 |
| 18/11/2025 18:00 | 15,60 |
| 18/11/2025 19:00 | 15,40 |
| 18/11/2025 20:00 | 15,40 |
| 18/11/2025 21:00 | 15,40 |
| 18/11/2025 22:00 | 15,40 |
| 18/11/2025 23:00 | 15,60 |
| 19/11/2025 00:00 | 16,60 |
| 19/11/2025 01:00 | 17,30 |
| 19/11/2025 02:00 | 17,20 |
| 19/11/2025 03:00 | 16,90 |
| 19/11/2025 04:00 | 16,80 |
| 19/11/2025 05:00 | 16,90 |
| 19/11/2025 06:00 | 17,15 |
| 19/11/2025 07:00 | 17,30 |
| 19/11/2025 08:00 | 17,40 |
| 19/11/2025 09:00 | 17,30 |
| 19/11/2025 10:00 | 17,20 |
| 19/11/2025 11:00 | 126,90 |
| 19/11/2025 12:00 | 127,00 |
| 19/11/2025 13:00 | 127,30 |
| 19/11/2025 14:00 | 128,00 |
| 19/11/2025 15:00 | 129,10 |
| 19/11/2025 16:00 | 129,90 |
| 19/11/2025 17:00 | 130,60 |
| 19/11/2025 18:00 | 130,80 |
| 19/11/2025 19:00 | 130,40 |
| 19/11/2025 20:00 | 129,50 |
| 19/11/2025 21:00 | 129,30 |
| 19/11/2025 22:00 | 128,90 |
| 19/11/2025 23:00 | 129,20 |
| 20/11/2025 00:00 | 129,40 |
| 20/11/2025 01:00 | 129,90 |
| 20/11/2025 02:00 | 130,40 |
| 20/11/2025 03:00 | 130,50 |
| 20/11/2025 04:00 | 130,30 |
| 20/11/2025 05:00 | 130,00 |
| 20/11/2025 06:00 | 129,50 |
| 20/11/2025 07:00 | 129,50 |
| 20/11/2025 08:00 | 129,80 |
| 20/11/2025 09:00 | 130,20 |
| 20/11/2025 10:00 | 130,50 |
| 20/11/2025 11:00 | 130,50 |
| 20/11/2025 12:00 | 130,20 |
| 20/11/2025 13:00 | 129,70 |
| 20/11/2025 14:00 | 129,40 |
| 20/11/2025 15:00 | 129,40 |
| 20/11/2025 16:00 | 129,80 |
| 20/11/2025 17:00 | 130,20 |
| 20/11/2025 18:00 | 130,30 |
| 20/11/2025 19:00 | 129,80 |
| 20/11/2025 20:00 | 129,30 |
| 20/11/2025 21:00 | 128,70 |
| 20/11/2025 22:00 | 128,30 |
| 20/11/2025 23:00 | 128,20 |
| 21/11/2025 00:00 | 128,30 |
| 21/11/2025 01:00 | 128,80 |
| 21/11/2025 02:00 | 129,30 |
| 21/11/2025 03:00 | 129,60 |
| 21/11/2025 04:00 | 129,40 |
| 21/11/2025 05:00 | 129,30 |
| 21/11/2025 06:00 | 129,10 |
| 21/11/2025 07:00 | 129,20 |
| 21/11/2025 08:00 | 129,30 |
| 21/11/2025 09:00 | 129,40 |
| 21/11/2025 10:00 | 129,30 |
| 21/11/2025 11:00 | 128,90 |
| 21/11/2025 12:00 | 128,60 |
| 21/11/2025 13:00 | 128,10 |
| 21/11/2025 14:00 | 127,90 |
| 21/11/2025 15:00 | 127,80 |
| 21/11/2025 16:00 | 128,00 |
| 21/11/2025 17:00 | 128,20 |
| 21/11/2025 18:00 | 128,90 |
| 21/11/2025 19:00 | 128,80 |
| 21/11/2025 20:00 | 128,50 |
| 21/11/2025 21:00 | 128,00 |
| 21/11/2025 22:00 | 127,50 |
| 21/11/2025 23:00 | 127,20 |
| 22/11/2025 00:00 | 127,30 |
| 22/11/2025 01:00 | 127,80 |
| 22/11/2025 02:00 | 128,60 |
| 22/11/2025 03:00 | 129,20 |
| 22/11/2025 04:00 | 129,30 |
| 22/11/2025 05:00 | 129,10 |
| 22/11/2025 06:00 | 128,70 |
| 22/11/2025 07:00 | 128,10 |
| 22/11/2025 08:00 | 128,00 |
| 22/11/2025 09:00 | 128,10 |
| 22/11/2025 10:00 | 128,20 |
| 22/11/2025 11:00 | 128,30 |
| 22/11/2025 12:00 | 128,20 |
| 22/11/2025 13:00 | 127,90 |
| 22/11/2025 14:00 | 127,50 |
| 22/11/2025 15:00 | 127,20 |
| 22/11/2025 16:00 | 127,00 |
| 22/11/2025 17:00 | 127,00 |
| 22/11/2025 18:00 | 127,40 |
| 22/11/2025 19:00 | 127,80 |
| 22/11/2025 20:00 | 128,00 |
| 22/11/2025 21:00 | 127,90 |
| 22/11/2025 22:00 | 127,40 |
| 22/11/2025 23:00 | 127,00 |
| 23/11/2025 00:00 | 126,70 |
| 23/11/2025 01:00 | 126,80 |
| 23/11/2025 02:00 | 127,40 |
| 23/11/2025 03:00 | 128,50 |
| 23/11/2025 04:00 | 129,60 |
| 23/11/2025 05:00 | 130,30 |
| 23/11/2025 06:00 | 130,50 |
| 23/11/2025 07:00 | 129,90 |
| 23/11/2025 08:00 | 129,30 |
| 23/11/2025 09:00 | 128,90 |
| 23/11/2025 10:00 | 128,80 |
| 23/11/2025 11:00 | 128,80 |
| 23/11/2025 12:00 | 128,90 |
| 23/11/2025 13:00 | 129,00 |
| 23/11/2025 14:00 | 129,00 |
| 23/11/2025 15:00 | 128,90 |
| 23/11/2025 16:00 | 128,60 |
| 23/11/2025 17:00 | 128,20 |
| 23/11/2025 18:00 | 127,80 |
| 23/11/2025 19:00 | 127,60 |
| 23/11/2025 20:00 | 127,60 |
| 23/11/2025 21:00 | 127,70 |
| 23/11/2025 22:00 | 127,70 |
| 23/11/2025 23:00 | 127,40 |
| 24/11/2025 00:00 | 127,10 |
| 24/11/2025 01:00 | 126,70 |
| 24/11/2025 02:00 | 126,60 |
| 24/11/2025 03:00 | 126,90 |
| 24/11/2025 04:00 | 127,40 |
| 24/11/2025 05:00 | 128,10 |
| 24/11/2025 06:00 | 128,60 |
| 24/11/2025 07:00 | 128,60 |
| 24/11/2025 08:00 | 128,40 |
| 24/11/2025 09:00 | 127,90 |
| 24/11/2025 10:00 | 127,40 |
| 24/11/2025 11:00 | 127,20 |
| 24/11/2025 12:00 | 127,20 |
| 24/11/2025 13:00 | 16,30 |
| 24/11/2025 14:00 | 16,30 |
| 24/11/2025 15:00 | 16,40 |
| 24/11/2025 16:00 | 16,90 |
| 24/11/2025 17:00 | 17,40 |
| 24/11/2025 18:00 | 17,70 |
| 24/11/2025 19:00 | 17,60 |
| 24/11/2025 20:00 | 17,20 |
| 24/11/2025 21:00 | 16,40 |
| 24/11/2025 22:00 | 15,90 |
| 24/11/2025 23:00 | 16,60 |
| 25/11/2025 00:00 | 18,70 |
| 25/11/2025 01:00 | 19,50 |
| 25/11/2025 02:00 | 18,80 |
| 25/11/2025 03:00 | 18,00 |
| 25/11/2025 04:00 | 18,50 |
| 25/11/2025 05:00 | 20,00 |
| 25/11/2025 06:00 | 24,70 |
| 25/11/2025 07:00 | 28,80 |
| 25/11/2025 08:00 | 24,00 |
| 25/11/2025 09:00 | 20,50 |
| 25/11/2025 10:00 | 19,20 |
| 25/11/2025 11:00 | 18,80 |
| 25/11/2025 12:00 | 18,80 |
| 25/11/2025 13:00 | 18,30 |
| 25/11/2025 14:00 | 18,00 |
| 25/11/2025 15:00 | 18,10 |
| 25/11/2025 16:00 | 18,00 |
| 25/11/2025 17:00 | 18,50 |
| 25/11/2025 18:00 | 19,10 |
| 25/11/2025 19:00 | 19,10 |
| 25/11/2025 20:00 | 19,60 |
| 25/11/2025 21:00 | 19,70 |
| 25/11/2025 22:00 | 19,70 |
| 25/11/2025 23:00 | 19,40 |
| 26/11/2025 00:00 | 19,30 |
| 26/11/2025 01:00 | 18,90 |
| 26/11/2025 02:00 | 18,10 |
| 26/11/2025 03:00 | 17,40 |
| 26/11/2025 04:00 | 17,30 |
| 26/11/2025 05:00 | 17,30 |
| 26/11/2025 06:00 | 17,40 |
| 26/11/2025 07:00 | 17,20 |
| 26/11/2025 08:00 | 16,90 |
| 26/11/2025 09:00 | 16,30 |
| 26/11/2025 10:00 | 15,70 |
| 26/11/2025 11:00 | 15,10 |
| 26/11/2025 12:00 | 14,70 |
| 26/11/2025 13:00 | 14,20 |
| 26/11/2025 14:00 | 14,00 |
| 26/11/2025 15:00 | 13,80 |
| 26/11/2025 16:00 | 13,90 |
| 26/11/2025 17:00 | 14,40 |
| 26/11/2025 18:00 | 14,60 |
| 26/11/2025 19:00 | 14,70 |
| 26/11/2025 20:00 | 14,90 |
| 26/11/2025 21:00 | 15,10 |
| 26/11/2025 22:00 | 15,10 |
| 26/11/2025 23:00 | 15,30 |
| 27/11/2025 00:00 | 15,40 |
| 27/11/2025 01:00 | 15,00 |
| 27/11/2025 02:00 | 14,60 |
| 27/11/2025 03:00 | 14,10 |
| 27/11/2025 04:00 | 14,00 |
| 27/11/2025 05:00 | 14,00 |
| 27/11/2025 06:00 | 13,90 |
| 27/11/2025 07:00 | 13,90 |
| 27/11/2025 08:00 | 13,90 |
| 27/11/2025 09:00 | 13,80 |
| 27/11/2025 10:00 | 13,50 |
| 27/11/2025 11:00 | 13,00 |
| 27/11/2025 12:00 | 12,80 |
| 27/11/2025 13:00 | 12,50 |
| 27/11/2025 14:00 | 12,40 |
| 27/11/2025 15:00 | 12,30 |
| 27/11/2025 16:00 | 12,30 |
| 27/11/2025 17:00 | 12,70 |
| 27/11/2025 18:00 | 13,10 |
| 27/11/2025 19:00 | 13,40 |
| 27/11/2025 20:00 | 13,80 |
| 27/11/2025 21:00 | 14,10 |
| 27/11/2025 22:00 | 14,40 |
| 27/11/2025 23:00 | 14,50 |
| 28/11/2025 00:00 | 15,10 |
| 28/11/2025 01:00 | 15,20 |
| 28/11/2025 02:00 | 14,40 |
| 28/11/2025 03:00 | 13,80 |
| 28/11/2025 04:00 | 13,60 |
| 28/11/2025 05:00 | 13,60 |
| 28/11/2025 06:00 | 13,60 |
| 28/11/2025 07:00 | 13,40 |
| 28/11/2025 08:00 | 13,40 |
| 28/11/2025 09:00 | 13,20 |
| 28/11/2025 10:00 | 12,10 |
| 28/11/2025 11:00 | 12,30 |
| 28/11/2025 12:00 | 12,50 |
| 28/11/2025 13:00 | 12,60 |
| 28/11/2025 14:00 | 12,60 |
| 28/11/2025 15:00 | 12,70 |
| 28/11/2025 16:00 | 12,80 |
| 28/11/2025 17:00 | 13,00 |
| 28/11/2025 18:00 | 13,20 |
| 28/11/2025 19:00 | 13,20 |
| 28/11/2025 20:00 | 13,30 |
| 28/11/2025 21:00 | 13,20 |
| 28/11/2025 22:00 | 13,60 |
| 28/11/2025 23:00 | 14,80 |
| 29/11/2025 00:00 | 14,70 |
| 29/11/2025 01:00 | 14,20 |
| 29/11/2025 02:00 | 14,10 |
| 29/11/2025 03:00 | 14,00 |
| 29/11/2025 04:00 | 14,10 |
| 29/11/2025 05:00 | 13,90 |
| 29/11/2025 06:00 | 13,60 |
| 29/11/2025 07:00 | 13,30 |
| 29/11/2025 08:00 | 13,00 |
| 29/11/2025 09:00 | 12,70 |
| 29/11/2025 10:00 | 12,40 |
| 29/11/2025 11:00 | 12,30 |
| 29/11/2025 12:00 | 12,20 |
| 29/11/2025 13:00 | 12,10 |
| 29/11/2025 14:00 | 12,10 |
| 29/11/2025 15:00 | 12,40 |
| 29/11/2025 16:00 | 12,40 |
| 29/11/2025 17:00 | 12,60 |
| 29/11/2025 18:00 | 12,90 |
| 29/11/2025 19:00 | 13,70 |
| 29/11/2025 20:00 | 14,20 |
| 29/11/2025 21:00 | 14,30 |
| 29/11/2025 22:00 | 14,00 |
| 29/11/2025 23:00 | 13,80 |
| 30/11/2025 00:00 | 13,90 |
| 30/11/2025 01:00 | 13,90 |
| 30/11/2025 02:00 | 14,30 |
| 30/11/2025 03:00 | 14,40 |
| 30/11/2025 04:00 | 14,30 |
| 30/11/2025 05:00 | 14,70 |
| 30/11/2025 06:00 | 15,40 |
| 30/11/2025 07:00 | 15,60 |
| 30/11/2025 08:00 | 16,10 |
| 30/11/2025 09:00 | 21,40 |
| 30/11/2025 10:00 | 36,20 |
| 30/11/2025 11:00 | 36,70 |
| 30/11/2025 12:00 | 31,60 |
| 30/11/2025 13:00 | 23,10 |
| 30/11/2025 14:00 | 19,60 |
| 30/11/2025 15:00 | 17,80 |
| 30/11/2025 16:00 | 16,40 |
| 30/11/2025 17:00 | 16,10 |
| 30/11/2025 18:00 | 16,60 |
| 30/11/2025 19:00 | 16,50 |
| 30/11/2025 20:00 | 16,30 |
| 30/11/2025 21:00 | 15,70 |
| 30/11/2025 22:00 | 15,40 |
| 30/11/2025 23:00 | 15,10 |
| 01/12/2025 00:00 | 14,80 |
| 01/12/2025 01:00 | 14,40 |
| 01/12/2025 02:00 | 14,00 |
| 01/12/2025 03:00 | 13,60 |
| 01/12/2025 04:00 | 13,30 |
| 01/12/2025 05:00 | 13,10 |
| 01/12/2025 06:00 | 12,90 |
| 01/12/2025 07:00 | 12,70 |
| 01/12/2025 08:00 | 12,50 |
| 01/12/2025 09:00 | 12,20 |
| 01/12/2025 10:00 | 12,10 |
| 01/12/2025 11:00 | 11,90 |
| 01/12/2025 12:00 | 11,80 |
| 01/12/2025 13:00 | 11,60 |
| 01/12/2025 14:00 | 11,60 |
| 01/12/2025 15:00 | 11,80 |
| 01/12/2025 16:00 | 12,20 |
| 01/12/2025 17:00 | 13,90 |
| 01/12/2025 18:00 | 13,50 |
| 01/12/2025 19:00 | 13,50 |
| 01/12/2025 20:00 | 13,00 |
| 01/12/2025 21:00 | 13,20 |
| 01/12/2025 22:00 | 13,00 |
| 01/12/2025 23:00 | 12,80 |
| 02/12/2025 00:00 | 12,80 |
| 02/12/2025 01:00 | 13,00 |
| 02/12/2025 02:00 | 14,30 |
| 02/12/2025 03:00 | 13,70 |
| 02/12/2025 04:00 | 13,00 |
| 02/12/2025 05:00 | 12,70 |
| 02/12/2025 06:00 | 12,50 |
| 02/12/2025 07:00 | 12,30 |
| 02/12/2025 08:00 | 12,00 |
| 02/12/2025 09:00 | 11,70 |
| 02/12/2025 10:00 | 11,40 |
| 02/12/2025 11:00 | 11,40 |
| 02/12/2025 12:00 | 11,60 |
| 02/12/2025 13:00 | 11,50 |
| 02/12/2025 14:00 | 11,50 |
| 02/12/2025 15:00 | 12,50 |
| 02/12/2025 16:00 | 16,20 |
| 02/12/2025 17:00 | 19,90 |
| 02/12/2025 18:00 | 17,50 |
| 02/12/2025 19:00 | 15,20 |
| 02/12/2025 20:00 | 14,10 |
| 02/12/2025 21:00 | 13,70 |
| 02/12/2025 22:00 | 13,40 |
| 02/12/2025 23:00 | 13,00 |
| 03/12/2025 00:00 | 12,90 |
| 03/12/2025 01:00 | 12,90 |
| 03/12/2025 02:00 | 12,80 |
| 03/12/2025 03:00 | 12,90 |
| 03/12/2025 04:00 | 13,20 |
| 03/12/2025 05:00 | 13,40 |
| 03/12/2025 06:00 | 13,80 |
| 03/12/2025 07:00 | 14,70 |
| 03/12/2025 08:00 | 15,50 |
| 03/12/2025 09:00 | 16,20 |
| 03/12/2025 10:00 | 16,10 |
| 03/12/2025 11:00 | 15,10 |
| 03/12/2025 12:00 | 14,40 |
| 03/12/2025 13:00 | 13,50 |
| 03/12/2025 14:00 | 13,00 |
| 03/12/2025 15:00 | 12,90 |
| 03/12/2025 16:00 | 13,00 |
| 03/12/2025 17:00 | 13,10 |
| 03/12/2025 18:00 | 13,00 |
| 03/12/2025 19:00 | 13,10 |
| 03/12/2025 20:00 | 14,00 |
| 03/12/2025 21:00 | 14,30 |
| 03/12/2025 22:00 | 13,50 |
| 03/12/2025 23:00 | 13,10 |
| 04/12/2025 00:00 | 12,90 |
| 04/12/2025 01:00 | 12,60 |
| 04/12/2025 02:00 | 12,20 |
| 04/12/2025 03:00 | 12,00 |
| 04/12/2025 04:00 | 11,80 |
| 04/12/2025 05:00 | 11,80 |
| 04/12/2025 06:00 | 11,90 |
| 04/12/2025 07:00 | 11,90 |
| 04/12/2025 08:00 | 11,90 |
| 04/12/2025 09:00 | 12,10 |
| 04/12/2025 10:00 | 12,30 |
| 04/12/2025 11:00 | 12,40 |
| 04/12/2025 12:00 | 12,80 |
| 04/12/2025 13:00 | 15,30 |
| 04/12/2025 14:00 | 16,80 |
| 04/12/2025 15:00 | 15,20 |
| 04/12/2025 16:00 | 14,60 |
| 04/12/2025 17:00 | 16,60 |
| 04/12/2025 18:00 | 20,80 |
| 04/12/2025 19:00 | 18,10 |
| 04/12/2025 20:00 | 20,20 |
| 04/12/2025 21:00 | 19,50 |
| 04/12/2025 22:00 | 18,70 |
| 04/12/2025 23:00 | 19,20 |
| 05/12/2025 00:00 | 17,90 |
| 05/12/2025 01:00 | 17,10 |
| 05/12/2025 02:00 | 16,70 |
| 05/12/2025 03:00 | 16,20 |
| 05/12/2025 04:00 | 16,20 |
| 05/12/2025 05:00 | 16,20 |
| 05/12/2025 06:00 | 16,00 |
| 05/12/2025 07:00 | 15,70 |
| 05/12/2025 08:00 | 15,30 |
| 05/12/2025 09:00 | 14,90 |
| 05/12/2025 10:00 | 14,50 |
| 05/12/2025 11:00 | 14,30 |
| 05/12/2025 12:00 | 13,90 |
| 05/12/2025 13:00 | 13,90 |
| 05/12/2025 14:00 | 13,50 |
| 05/12/2025 15:00 | 13,60 |
| 05/12/2025 16:00 | 13,50 |
| 05/12/2025 17:00 | 13,50 |
| 05/12/2025 18:00 | 13,40 |
| 05/12/2025 19:00 | 13,80 |
| 05/12/2025 20:00 | 13,90 |
| 05/12/2025 21:00 | 14,60 |
| 05/12/2025 22:00 | 14,90 |
| 05/12/2025 23:00 | 14,20 |
| 06/12/2025 00:00 | 13,90 |
| 06/12/2025 01:00 | 13,70 |
| 06/12/2025 02:00 | 13,70 |
| 06/12/2025 03:00 | 13,70 |
| 06/12/2025 04:00 | 13,90 |
| 06/12/2025 05:00 | 14,30 |
| 06/12/2025 06:00 | 14,60 |
| 06/12/2025 07:00 | 15,00 |
| 06/12/2025 08:00 | 15,20 |
| 06/12/2025 09:00 | 15,70 |
| 06/12/2025 10:00 | 16,30 |
| 06/12/2025 11:00 | 16,00 |
| 06/12/2025 12:00 | 15,90 |
| 06/12/2025 13:00 | 15,90 |
| 06/12/2025 14:00 | 16,40 |
| 06/12/2025 15:00 | 16,80 |
| 06/12/2025 16:00 | 17,50 |
| 06/12/2025 17:00 | 17,40 |
| 06/12/2025 18:00 | 17,10 |
| 06/12/2025 19:00 | 17,40 |
| 06/12/2025 20:00 | 16,90 |
| 06/12/2025 21:00 | 16,40 |
| 06/12/2025 22:00 | 16,40 |
| 06/12/2025 23:00 | 16,80 |
| 07/12/2025 00:00 | 17,10 |
| 07/12/2025 01:00 | 17,30 |
| 07/12/2025 02:00 | 17,50 |
| 07/12/2025 03:00 | 18,10 |
| 07/12/2025 04:00 | 18,60 |
| 07/12/2025 05:00 | 19,00 |
| 07/12/2025 06:00 | 20,20 |
| 07/12/2025 07:00 | 20,10 |
| 07/12/2025 08:00 | 20,50 |
| 07/12/2025 09:00 | 21,30 |
| 07/12/2025 10:00 | 21,40 |
| 07/12/2025 11:00 | 21,50 |
| 07/12/2025 12:00 | 21,40 |
| 07/12/2025 13:00 | 20,70 |
| 07/12/2025 14:00 | 21,45 |
| 07/12/2025 15:00 | 21,00 |
| 07/12/2025 16:00 | 20,20 |
| 07/12/2025 17:00 | 19,60 |
| 07/12/2025 18:00 | 18,40 |
| 07/12/2025 19:00 | 18,00 |
| 07/12/2025 20:00 | 17,10 |
| 07/12/2025 21:00 | 16,90 |
| 07/12/2025 22:00 | 16,40 |
| 07/12/2025 23:00 | 16,00 |
| 08/12/2025 00:00 | 15,90 |
| 08/12/2025 01:00 | 15,20 |
| 08/12/2025 02:00 | 14,70 |
| 08/12/2025 03:00 | 14,40 |
| 08/12/2025 04:00 | 14,30 |
| 08/12/2025 05:00 | 14,10 |
| 08/12/2025 06:00 | 13,80 |
| 08/12/2025 07:00 | 13,40 |
| 08/12/2025 08:00 | 13,20 |
| 08/12/2025 09:00 | 13,00 |
| 08/12/2025 10:00 | 12,80 |
| 08/12/2025 11:00 | 12,50 |
| 08/12/2025 12:00 | 12,40 |
| 08/12/2025 13:00 | 12,30 |
| 08/12/2025 14:00 | 12,30 |
| 08/12/2025 15:00 | 12,10 |
| 08/12/2025 16:00 | 12,30 |
| 08/12/2025 17:00 | 12,20 |
| 08/12/2025 18:00 | 12,30 |
| 08/12/2025 19:00 | 12,30 |
| 08/12/2025 20:00 | 12,60 |
| 08/12/2025 21:00 | 12,60 |
| 08/12/2025 22:00 | 12,50 |
| 08/12/2025 23:00 | 12,70 |
| 09/12/2025 00:00 | 12,70 |
| 09/12/2025 01:00 | 12,70 |
| 09/12/2025 02:00 | 12,70 |
| 09/12/2025 03:00 | 12,70 |
| 09/12/2025 04:00 | 12,50 |
| 09/12/2025 05:00 | 12,40 |
| 09/12/2025 06:00 | 12,20 |
| 09/12/2025 07:00 | 12,00 |
| 09/12/2025 08:00 | 11,90 |
| 09/12/2025 09:00 | 11,80 |
| 09/12/2025 10:00 | 11,80 |
| 09/12/2025 11:00 | 11,60 |
| 09/12/2025 12:00 | 11,60 |
| 09/12/2025 13:00 | 11,40 |
| 09/12/2025 14:00 | 11,50 |
| 09/12/2025 15:00 | 11,70 |
| 09/12/2025 16:00 | 11,80 |
| 09/12/2025 17:00 | 11,90 |
| 09/12/2025 18:00 | 11,90 |
| 09/12/2025 19:00 | 12,10 |
| 09/12/2025 20:00 | 12,10 |
| 09/12/2025 21:00 | 12,20 |
| 09/12/2025 22:00 | 12,30 |
| 09/12/2025 23:00 | 12,40 |
| 10/12/2025 00:00 | 12,60 |
| 10/12/2025 01:00 | 13,10 |
| 10/12/2025 02:00 | 13,40 |
| 10/12/2025 03:00 | 14,10 |
| 10/12/2025 04:00 | 14,90 |
| 10/12/2025 05:00 | 18,80 |
| 10/12/2025 06:00 | 23,00 |
| 10/12/2025 07:00 | 30,00 |
| 10/12/2025 08:00 | 26,30 |
| 10/12/2025 09:00 | 22,20 |
| 10/12/2025 10:00 | 21,30 |
| 10/12/2025 11:00 | 18,50 |
| 10/12/2025 12:00 | 16,60 |
| 10/12/2025 13:00 | 15,90 |
| 10/12/2025 14:00 | 15,10 |
| 10/12/2025 15:00 | 14,70 |
| 10/12/2025 16:00 | 14,30 |
| 10/12/2025 17:00 | 14,30 |
| 10/12/2025 18:00 | 14,30 |
| 10/12/2025 19:00 | 14,30 |
| 10/12/2025 20:00 | 14,10 |
| 10/12/2025 21:00 | 14,10 |
| 10/12/2025 22:00 | 14,30 |
| 10/12/2025 23:00 | 14,00 |
| 11/12/2025 00:00 | 14,00 |
| 11/12/2025 01:00 | 13,70 |
| 11/12/2025 02:00 | 13,50 |
| 11/12/2025 03:00 | 13,40 |
| 11/12/2025 04:00 | 13,70 |
| 11/12/2025 05:00 | 13,50 |
| 11/12/2025 06:00 | 13,40 |
| 11/12/2025 07:00 | 13,30 |
| 11/12/2025 08:00 | 13,10 |
| 11/12/2025 09:00 | 12,80 |
| 11/12/2025 10:00 | 12,80 |
| 11/12/2025 11:00 | 12,80 |
| 11/12/2025 12:00 | 13,00 |
| 11/12/2025 13:00 | 12,90 |
| 11/12/2025 14:00 | 13,10 |
| 11/12/2025 15:00 | 13,10 |
| 11/12/2025 16:00 | 12,90 |
| 11/12/2025 17:00 | 12,70 |
| 11/12/2025 18:00 | 12,60 |
| 11/12/2025 19:00 | 12,50 |
| 11/12/2025 20:00 | 12,60 |
| 11/12/2025 21:00 | 12,70 |
| 11/12/2025 22:00 | 12,60 |
| 11/12/2025 23:00 | 12,50 |
| 12/12/2025 00:00 | 12,40 |
| 12/12/2025 01:00 | 12,40 |
| 12/12/2025 02:00 | 12,50 |
| 12/12/2025 03:00 | 12,40 |
| 12/12/2025 04:00 | 12,10 |
| 12/12/2025 05:00 | 12,20 |
| 12/12/2025 06:00 | 12,20 |
| 12/12/2025 07:00 | 12,10 |
| 12/12/2025 08:00 | 11,90 |
| 12/12/2025 09:00 | 11,80 |
| 12/12/2025 10:00 | 11,70 |
| 12/12/2025 11:00 | 11,70 |
| 12/12/2025 12:00 | 11,60 |
| 12/12/2025 13:00 | 11,50 |
| 12/12/2025 14:00 | 11,60 |
| 12/12/2025 15:00 | 11,70 |
| 12/12/2025 16:00 | 11,60 |
| 12/12/2025 17:00 | 11,60 |
| 12/12/2025 18:00 | 11,70 |
| 12/12/2025 19:00 | 11,50 |
| 12/12/2025 20:00 | 11,60 |
| 12/12/2025 21:00 | 11,70 |
| 12/12/2025 22:00 | 11,70 |
| 12/12/2025 23:00 | 11,80 |
| 13/12/2025 00:00 | 11,60 |
| 13/12/2025 01:00 | 11,50 |
| 13/12/2025 02:00 | 11,80 |
| 13/12/2025 03:00 | 11,60 |
| 13/12/2025 04:00 | 11,50 |
| 13/12/2025 05:00 | 11,40 |
| 13/12/2025 06:00 | 11,20 |
| 13/12/2025 07:00 | 11,20 |
| 13/12/2025 08:00 | 11,10 |
| 13/12/2025 09:00 | 11,20 |
| 13/12/2025 10:00 | 11,10 |
| 13/12/2025 11:00 | 11,00 |
| 13/12/2025 12:00 | 11,00 |
| 13/12/2025 13:00 | 10,80 |
| 13/12/2025 14:00 | 10,80 |
| 13/12/2025 15:00 | 10,80 |
| 13/12/2025 16:00 | 11,20 |
| 13/12/2025 17:00 | 11,20 |
| 13/12/2025 18:00 | 11,30 |
| 13/12/2025 19:00 | 11,20 |
| 13/12/2025 20:00 | 11,20 |
| 13/12/2025 21:00 | 11,30 |
| 13/12/2025 22:00 | 11,30 |
| 13/12/2025 23:00 | 11,20 |
| 14/12/2025 00:00 | 11,20 |
| 14/12/2025 01:00 | 11,30 |
| 14/12/2025 02:00 | 11,20 |
| 14/12/2025 03:00 | 11,20 |
| 14/12/2025 04:00 | 11,20 |
| 14/12/2025 05:00 | 11,20 |
| 14/12/2025 06:00 | 11,10 |
| 14/12/2025 07:00 | 10,90 |
| 14/12/2025 08:00 | 10,80 |
| 14/12/2025 09:00 | 10,70 |
| 14/12/2025 10:00 | 10,50 |
| 14/12/2025 11:00 | 10,60 |
| 14/12/2025 12:00 | 10,50 |
| 14/12/2025 13:00 | 10,40 |
| 14/12/2025 14:00 | 10,30 |
| 14/12/2025 15:00 | 10,50 |
| 14/12/2025 16:00 | 10,60 |
| 14/12/2025 17:00 | 11,10 |
| 14/12/2025 18:00 | 11,40 |
| 14/12/2025 19:00 | 11,50 |
| 14/12/2025 20:00 | 11,20 |
| 14/12/2025 21:00 | 11,20 |
| 14/12/2025 22:00 | 11,10 |
| 14/12/2025 23:00 | 11,00 |
| 15/12/2025 00:00 | 10,90 |
| 15/12/2025 01:00 | 10,80 |
| 15/12/2025 02:00 | 10,90 |
| 15/12/2025 03:00 | 10,80 |
| 15/12/2025 04:00 | 10,80 |
| 15/12/2025 05:00 | 10,80 |
| 15/12/2025 06:00 | 10,70 |
| 15/12/2025 07:00 | 10,50 |
| 15/12/2025 08:00 | 10,40 |
| 15/12/2025 09:00 | 10,40 |
| 15/12/2025 10:00 | 10,40 |
| 15/12/2025 11:00 | 10,40 |
| 15/12/2025 12:00 | 10,40 |
| 15/12/2025 13:00 | 10,30 |
| 15/12/2025 14:00 | 10,70 |
| 15/12/2025 15:00 | 10,90 |
| 15/12/2025 16:00 | 11,00 |
| 15/12/2025 17:00 | 11,00 |
| 15/12/2025 18:00 | 11,10 |
| 15/12/2025 19:00 | 10,80 |
| 15/12/2025 20:00 | 10,80 |
| 15/12/2025 21:00 | 11,00 |
| 15/12/2025 22:00 | 11,00 |
| 15/12/2025 23:00 | 10,90 |
| 16/12/2025 00:00 | 10,90 |
| 16/12/2025 01:00 | 10,60 |
| 16/12/2025 02:00 | 10,70 |
| 16/12/2025 03:00 | 10,80 |
| 16/12/2025 04:00 | 11,30 |
| 16/12/2025 05:00 | 11,30 |
| 16/12/2025 06:00 | 10,90 |
| 16/12/2025 07:00 | 10,70 |
| 16/12/2025 08:00 | 10,60 |
| 16/12/2025 09:00 | 10,50 |
| 16/12/2025 10:00 | 10,30 |
| 16/12/2025 11:00 | 10,30 |
| 16/12/2025 12:00 | 10,30 |
| 16/12/2025 13:00 | 10,20 |
| 16/12/2025 14:00 | 10,30 |
| 16/12/2025 15:00 | 10,40 |
| 16/12/2025 16:00 | 10,50 |
| 16/12/2025 17:00 | 10,60 |
| 16/12/2025 18:00 | 10,60 |
| 16/12/2025 19:00 | 10,90 |
| 16/12/2025 20:00 | 11,10 |
| 16/12/2025 21:00 | 10,80 |
| 16/12/2025 22:00 | 11,00 |
| 16/12/2025 23:00 | 11,00 |
| 17/12/2025 00:00 | 10,90 |
| 17/12/2025 01:00 | 10,70 |
| 17/12/2025 02:00 | 10,50 |
| 17/12/2025 03:00 | 10,60 |
| 17/12/2025 04:00 | 10,70 |
| 17/12/2025 05:00 | 10,60 |
| 17/12/2025 06:00 | 10,40 |
| 17/12/2025 07:00 | 10,20 |
| 17/12/2025 08:00 | 10,30 |
| 17/12/2025 09:00 | 10,20 |
| 17/12/2025 10:00 | 10,10 |
| 17/12/2025 11:00 | 10,10 |
| 17/12/2025 12:00 | 10,10 |
| 17/12/2025 13:00 | 10,20 |
| 17/12/2025 14:00 | 10,60 |
| 17/12/2025 15:00 | 11,10 |
| 17/12/2025 16:00 | 11,70 |
| 17/12/2025 17:00 | 12,30 |
| 17/12/2025 18:00 | 12,40 |
| 17/12/2025 19:00 | 12,40 |
| 17/12/2025 20:00 | 11,20 |
| 17/12/2025 21:00 | 10,60 |
| 17/12/2025 22:00 | 10,40 |
| 17/12/2025 23:00 | 10,40 |
| 18/12/2025 00:00 | 10,50 |
| 18/12/2025 01:00 | 10,40 |
| 18/12/2025 02:00 | 10,40 |
| 18/12/2025 03:00 | 10,40 |
| 18/12/2025 04:00 | 10,60 |
| 18/12/2025 05:00 | 10,70 |
| 18/12/2025 06:00 | 10,50 |
| 18/12/2025 07:00 | 10,30 |
| 18/12/2025 08:00 | 10,10 |
| 18/12/2025 09:00 | 10,00 |
| 18/12/2025 10:00 | 9,80 |
| 18/12/2025 11:00 | 10,00 |
| 18/12/2025 12:00 | 9,90 |
| 18/12/2025 13:00 | 10,00 |
| 18/12/2025 14:00 | 10,30 |
| 18/12/2025 15:00 | 11,10 |
| 18/12/2025 16:00 | 11,20 |
| 18/12/2025 17:00 | 11,00 |
| 18/12/2025 18:00 | 10,60 |
| 18/12/2025 19:00 | 10,40 |
| 18/12/2025 20:00 | 10,20 |
| 18/12/2025 21:00 | 10,20 |
| 18/12/2025 22:00 | 10,40 |
| 18/12/2025 23:00 | 10,50 |
| 19/12/2025 00:00 | 10,40 |
| 19/12/2025 01:00 | 10,40 |
| 19/12/2025 02:00 | 10,50 |
| 19/12/2025 03:00 | 10,50 |
| 19/12/2025 04:00 | 10,60 |
| 19/12/2025 05:00 | 10,80 |
| 19/12/2025 06:00 | 10,70 |
| 19/12/2025 07:00 | 10,50 |
| 19/12/2025 08:00 | 10,20 |
| 19/12/2025 09:00 | 10,10 |
| 19/12/2025 10:00 | 10,00 |
| 19/12/2025 11:00 | 9,90 |
| 19/12/2025 12:00 | 9,60 |
| 19/12/2025 13:00 | 9,60 |
| 19/12/2025 14:00 | 9,60 |
| 19/12/2025 15:00 | 10,00 |
| 19/12/2025 16:00 | 10,40 |
| 19/12/2025 17:00 | 10,60 |
| 19/12/2025 18:00 | 10,90 |
| 19/12/2025 19:00 | 11,20 |
| 19/12/2025 20:00 | 11,00 |
| 19/12/2025 21:00 | 11,50 |
| 19/12/2025 22:00 | 11,80 |
| 19/12/2025 23:00 | 11,70 |
| 20/12/2025 00:00 | 11,30 |
| 20/12/2025 01:00 | 11,00 |
| 20/12/2025 02:00 | 10,90 |
| 20/12/2025 03:00 | 10,70 |
| 20/12/2025 04:00 | 10,50 |
| 20/12/2025 05:00 | 10,40 |
| 20/12/2025 06:00 | 10,20 |
| 20/12/2025 07:00 | 9,90 |
| 20/12/2025 08:00 | 9,70 |
| 20/12/2025 09:00 | 9,70 |
| 20/12/2025 10:00 | 9,70 |
| 20/12/2025 11:00 | 9,60 |
| 20/12/2025 12:00 | 9,80 |
| 20/12/2025 13:00 | 9,70 |
| 20/12/2025 14:00 | 10,10 |
| 20/12/2025 15:00 | 10,20 |
| 20/12/2025 16:00 | 10,90 |
| 20/12/2025 17:00 | 11,40 |
| 20/12/2025 18:00 | 11,70 |
| 20/12/2025 19:00 | 11,00 |
| 20/12/2025 20:00 | 11,00 |
| 20/12/2025 21:00 | 10,80 |
| 20/12/2025 22:00 | 10,90 |
| 20/12/2025 23:00 | 10,60 |
| 21/12/2025 00:00 | 10,40 |
| 21/12/2025 01:00 | 10,30 |
| 21/12/2025 02:00 | 10,40 |
| 21/12/2025 03:00 | 10,30 |
| 21/12/2025 04:00 | 10,30 |
| 21/12/2025 05:00 | 10,40 |
| 21/12/2025 06:00 | 10,40 |
| 21/12/2025 09:00 | 10,70 |
| 21/12/2025 10:00 | 10,40 |
| 21/12/2025 11:00 | 10,60 |
| 21/12/2025 12:00 | 10,40 |
| 21/12/2025 13:00 | 10,40 |
| 21/12/2025 14:00 | 10,80 |
| 21/12/2025 15:00 | 12,20 |
| 21/12/2025 16:00 | 11,80 |
| 21/12/2025 17:00 | 13,50 |
| 21/12/2025 18:00 | 14,70 |
| 21/12/2025 19:00 | 16,30 |
| 21/12/2025 20:00 | 15,50 |
| 21/12/2025 21:00 | 13,70 |
| 21/12/2025 22:00 | 12,80 |
| 21/12/2025 23:00 | 12,00 |
| 22/12/2025 00:00 | 11,60 |
| 22/12/2025 01:00 | 10,90 |
| 22/12/2025 02:00 | 10,90 |
| 22/12/2025 03:00 | 10,90 |
| 22/12/2025 04:00 | 11,30 |
| 22/12/2025 05:00 | 11,90 |
| 22/12/2025 06:00 | 12,10 |
| 22/12/2025 07:00 | 11,20 |
| 22/12/2025 08:00 | 10,90 |
| 22/12/2025 09:00 | 10,30 |
| 22/12/2025 10:00 | 9,90 |
| 22/12/2025 11:00 | 9,80 |
| 22/12/2025 12:00 | 9,60 |
| 22/12/2025 13:00 | 9,30 |
| 22/12/2025 14:00 | 9,20 |
| 22/12/2025 15:00 | 9,60 |
| 22/12/2025 16:00 | 9,90 |
| 22/12/2025 17:00 | 10,90 |
| 22/12/2025 18:00 | 11,30 |
| 22/12/2025 19:00 | 11,30 |
| 22/12/2025 20:00 | 12,00 |
| 22/12/2025 21:00 | 12,60 |
| 22/12/2025 22:00 | 12,80 |
| 22/12/2025 23:00 | 11,80 |
| 23/12/2025 00:00 | 11,20 |
| 23/12/2025 01:00 | 10,60 |
| 23/12/2025 02:00 | 10,50 |
| 23/12/2025 03:00 | 10,40 |
| 23/12/2025 04:00 | 10,30 |
| 23/12/2025 05:00 | 10,20 |
| 23/12/2025 06:00 | 10,10 |
| 23/12/2025 07:00 | 9,90 |
| 23/12/2025 08:00 | 9,80 |
| 23/12/2025 09:00 | 9,50 |
| 23/12/2025 10:00 | 9,30 |
| 23/12/2025 11:00 | 9,10 |
| 23/12/2025 12:00 | 9,00 |
| 23/12/2025 13:00 | 8,70 |
| 23/12/2025 14:00 | 8,70 |
| 23/12/2025 15:00 | 8,90 |
| 23/12/2025 16:00 | 9,20 |
| 23/12/2025 17:00 | 9,50 |
| 23/12/2025 18:00 | 9,60 |
| 23/12/2025 19:00 | 9,60 |
| 23/12/2025 20:00 | 9,90 |
| 23/12/2025 21:00 | 10,30 |
| 23/12/2025 22:00 | 10,40 |
| 23/12/2025 23:00 | 10,30 |
| 24/12/2025 00:00 | 10,10 |
| 24/12/2025 01:00 | 10,00 |
| 24/12/2025 02:00 | 10,00 |
| 24/12/2025 03:00 | 9,80 |
| 24/12/2025 04:00 | 9,80 |
| 24/12/2025 05:00 | 9,70 |
| 24/12/2025 06:00 | 9,70 |
| 24/12/2025 07:00 | 9,40 |
| 24/12/2025 08:00 | 9,20 |
| 24/12/2025 09:00 | 8,90 |
| 24/12/2025 10:00 | 8,70 |
| 24/12/2025 11:00 | 8,60 |
| 24/12/2025 12:00 | 8,50 |
| 24/12/2025 13:00 | 8,40 |
| 24/12/2025 14:00 | 8,40 |
| 24/12/2025 15:00 | 8,60 |
| 24/12/2025 16:00 | 8,90 |
| 24/12/2025 17:00 | 9,20 |
| 24/12/2025 18:00 | 9,60 |
| 24/12/2025 19:00 | 9,70 |
| 24/12/2025 20:00 | 10,00 |
| 24/12/2025 21:00 | 10,00 |
| 24/12/2025 22:00 | 10,10 |
| 24/12/2025 23:00 | 10,00 |
| 25/12/2025 00:00 | 9,90 |
| 25/12/2025 01:00 | 9,70 |
| 25/12/2025 02:00 | 9,80 |
| 25/12/2025 03:00 | 9,60 |
| 25/12/2025 04:00 | 9,60 |
| 25/12/2025 05:00 | 9,60 |
| 25/12/2025 06:00 | 9,50 |
| 25/12/2025 07:00 | 9,20 |
| 25/12/2025 08:00 | 9,10 |
| 25/12/2025 09:00 | 9,00 |
| 25/12/2025 10:00 | 8,80 |
| 25/12/2025 11:00 | 8,50 |
| 25/12/2025 12:00 | 8,60 |
| 25/12/2025 13:00 | 8,20 |
| 25/12/2025 14:00 | 8,40 |
| 25/12/2025 15:00 | 8,30 |
| 25/12/2025 16:00 | 8,50 |
| 25/12/2025 17:00 | 9,00 |
| 25/12/2025 18:00 | 9,40 |
| 25/12/2025 19:00 | 9,40 |
| 25/12/2025 20:00 | 9,40 |
| 25/12/2025 21:00 | 9,30 |
| 25/12/2025 22:00 | 9,20 |
| 25/12/2025 23:00 | 9,10 |
| 26/12/2025 00:00 | 9,20 |
| 26/12/2025 01:00 | 9,00 |
| 26/12/2025 02:00 | 9,00 |
| 26/12/2025 03:00 | 9,10 |
| 26/12/2025 04:00 | 9,10 |
| 26/12/2025 05:00 | 9,20 |
| 26/12/2025 06:00 | 9,20 |
| 26/12/2025 07:00 | 8,80 |
| 26/12/2025 08:00 | 8,50 |
| 26/12/2025 09:00 | 8,20 |
| 26/12/2025 10:00 | 8,10 |
| 26/12/2025 11:00 | 8,00 |
| 26/12/2025 12:00 | 8,10 |
| 26/12/2025 13:00 | 8,00 |
| 26/12/2025 14:00 | 8,10 |
| 26/12/2025 15:00 | 8,40 |
| 26/12/2025 16:00 | 9,00 |
| 26/12/2025 17:00 | 9,00 |
| 26/12/2025 18:00 | 9,40 |
| 26/12/2025 19:00 | 8,90 |
| 26/12/2025 20:00 | 8,80 |
| 26/12/2025 21:00 | 8,90 |
| 26/12/2025 22:00 | 9,10 |
| 26/12/2025 23:00 | 9,10 |
| 27/12/2025 00:00 | 9,20 |
| 27/12/2025 01:00 | 8,80 |
| 27/12/2025 02:00 | 8,90 |
| 27/12/2025 03:00 | 8,90 |
| 27/12/2025 04:00 | 9,00 |
| 27/12/2025 05:00 | 9,00 |
| 27/12/2025 06:00 | 9,00 |
| 27/12/2025 07:00 | 8,90 |
| 27/12/2025 08:00 | 8,70 |
| 27/12/2025 09:00 | 8,60 |
| 27/12/2025 10:00 | 8,60 |
| 27/12/2025 11:00 | 8,40 |
| 27/12/2025 12:00 | 8,40 |
| 27/12/2025 13:00 | 8,20 |
| 27/12/2025 14:00 | 8,40 |
| 27/12/2025 15:00 | 8,40 |
| 27/12/2025 16:00 | 8,50 |
| 27/12/2025 17:00 | 8,90 |
| 27/12/2025 18:00 | 9,50 |
| 27/12/2025 19:00 | 9,80 |
| 27/12/2025 20:00 | 10,10 |
| 27/12/2025 21:00 | 9,80 |
| 27/12/2025 22:00 | 9,50 |
| 27/12/2025 23:00 | 9,20 |
| 28/12/2025 00:00 | 8,90 |
| 28/12/2025 01:00 | 8,60 |
| 28/12/2025 02:00 | 8,70 |
| 28/12/2025 03:00 | 8,80 |
| 28/12/2025 04:00 | 8,90 |
| 28/12/2025 05:00 | 9,00 |
| 28/12/2025 06:00 | 9,10 |
| 28/12/2025 07:00 | 8,80 |
| 28/12/2025 08:00 | 8,70 |
| 28/12/2025 09:00 | 8,50 |
| 28/12/2025 10:00 | 8,40 |
| 28/12/2025 11:00 | 8,30 |
| 28/12/2025 12:00 | 8,40 |
| 28/12/2025 13:00 | 8,30 |
| 28/12/2025 14:00 | 8,40 |
| 28/12/2025 15:00 | 8,40 |
| 28/12/2025 16:00 | 8,80 |
| 28/12/2025 17:00 | 9,20 |
| 28/12/2025 18:00 | 9,50 |
| 28/12/2025 19:00 | 9,30 |
| 28/12/2025 20:00 | 9,40 |
| 28/12/2025 21:00 | 9,40 |
| 28/12/2025 22:00 | 9,20 |
| 28/12/2025 23:00 | 9,00 |
| 29/12/2025 00:00 | 8,80 |
| 29/12/2025 01:00 | 8,60 |
| 29/12/2025 02:00 | 8,70 |
| 29/12/2025 03:00 | 8,80 |
| 29/12/2025 04:00 | 8,90 |
| 29/12/2025 05:00 | 9,00 |
| 29/12/2025 06:00 | 8,90 |
| 29/12/2025 07:00 | 8,50 |
| 29/12/2025 08:00 | 8,30 |
| 29/12/2025 09:00 | 8,20 |
| 29/12/2025 10:00 | 8,20 |
| 29/12/2025 11:00 | 8,30 |
| 29/12/2025 12:00 | 8,20 |
| 29/12/2025 13:00 | 8,20 |
| 29/12/2025 14:00 | 8,30 |
| 29/12/2025 15:00 | 8,40 |
| 29/12/2025 16:00 | 8,70 |
| 29/12/2025 17:00 | 9,00 |
| 29/12/2025 18:00 | 9,70 |
| 29/12/2025 19:00 | 9,70 |
| 29/12/2025 20:00 | 9,70 |
| 29/12/2025 21:00 | 9,40 |
| 29/12/2025 22:00 | 9,20 |
| 29/12/2025 23:00 | 9,10 |
| 30/12/2025 00:00 | 9,00 |
| 30/12/2025 01:00 | 8,90 |
| 30/12/2025 02:00 | 9,00 |
| 30/12/2025 03:00 | 9,00 |
| 30/12/2025 04:00 | 8,90 |
| 30/12/2025 05:00 | 8,90 |
| 30/12/2025 06:00 | 8,60 |
| 30/12/2025 07:00 | 8,30 |
| 30/12/2025 08:00 | 8,30 |
| 30/12/2025 09:00 | 8,20 |
| 30/12/2025 10:00 | 8,20 |
| 30/12/2025 11:00 | 8,20 |
| 30/12/2025 12:00 | 7,90 |
| 30/12/2025 13:00 | 7,90 |
| 30/12/2025 14:00 | 7,90 |
| 30/12/2025 15:00 | 7,90 |
| 30/12/2025 16:00 | 7,90 |
| 30/12/2025 17:00 | 7,90 |
| 30/12/2025 18:00 | 7,90 |
| 30/12/2025 19:00 | 7,90 |
| 30/12/2025 20:00 | 7,90 |
| 30/12/2025 21:00 | 7,90 |
| 30/12/2025 22:00 | 7,90 |
| 30/12/2025 23:00 | 7,90 |
| 31/12/2025 00:00 | 7,90 |
| 31/12/2025 01:00 | 7,90 |
| 31/12/2025 02:00 | 7,90 |
| 31/12/2025 03:00 | 7,90 |
| 31/12/2025 04:00 | 7,90 |
| 31/12/2025 05:00 | 7,90 |
| 31/12/2025 06:00 | 7,90 |
| 31/12/2025 07:00 | 7,90 |
| 31/12/2025 08:00 | 7,90 |
| 31/12/2025 09:00 | 7,90 |
| 31/12/2025 10:00 | 7,90 |
| 31/12/2025 11:00 | 7,90 |
| 31/12/2025 12:00 | 7,90 |
| 31/12/2025 13:00 | 130,80 |
| 31/12/2025 14:00 | 130,90 |
| 31/12/2025 15:00 | 131,00 |
| 31/12/2025 16:00 | 129,80 |
| 31/12/2025 17:00 | 130,70 |
| 31/12/2025 18:00 | 132,00 |
| 31/12/2025 19:00 | 132,35 |
| 31/12/2025 20:00 | 132,10 |
| 31/12/2025 21:00 | 131,70 |
| 31/12/2025 22:00 | 131,50 |
| 31/12/2025 23:00 | 131,20 |
| 01/01/2026 00:00 | 131,15 |
| 01/01/2026 01:00 | 131,10 |
| 01/01/2026 02:00 | 131,40 |
| 01/01/2026 03:00 | 131,50 |
| 01/01/2026 04:00 | 131,00 |
| 01/01/2026 05:00 | 130,60 |
| 01/01/2026 06:00 | 131,50 |
| 01/01/2026 07:00 | 131,50 |
| 01/01/2026 08:00 | 125,50 |
| 01/01/2026 09:00 | 124,50 |
| 01/01/2026 10:00 | 124,10 |
| 01/01/2026 11:00 | 124,00 |
| 01/01/2026 12:00 | 123,70 |
| 01/01/2026 13:00 | 125,40 |
| 01/01/2026 14:00 | 123,90 |
| 01/01/2026 15:00 | 124,40 |
| 01/01/2026 16:00 | 125,80 |
| 01/01/2026 17:00 | 132,00 |
| 01/01/2026 18:00 | 132,50 |
| 01/01/2026 19:00 | 132,10 |
| 01/01/2026 20:00 | 132,80 |
| 01/01/2026 21:00 | 131,70 |
| 01/01/2026 22:00 | 131,70 |
| 01/01/2026 23:00 | 131,00 |
| 02/01/2026 00:00 | 130,80 |
| 02/01/2026 01:00 | 131,00 |
| 02/01/2026 02:00 | 131,20 |
| 02/01/2026 03:00 | 131,20 |
| 02/01/2026 04:00 | 131,10 |
| 02/01/2026 05:00 | 131,20 |
| 02/01/2026 06:00 | 131,20 |
| 02/01/2026 07:00 | 131,00 |
| 02/01/2026 08:00 | 130,80 |
| 02/01/2026 09:00 | 130,70 |
| 02/01/2026 10:00 | 130,80 |
| 02/01/2026 11:00 | 130,70 |
| 02/01/2026 12:00 | 130,60 |
| 02/01/2026 13:00 | 130,30 |
| 02/01/2026 14:00 | 130,50 |
| 02/01/2026 15:00 | 129,00 |
| 02/01/2026 16:00 | 128,80 |
| 02/01/2026 17:00 | 129,40 |
| 02/01/2026 18:00 | 130,10 |
| 02/01/2026 19:00 | 130,60 |
| 02/01/2026 20:00 | 130,70 |
| 02/01/2026 21:00 | 130,50 |
| 02/01/2026 22:00 | 130,10 |
| 02/01/2026 23:00 | 130,10 |
| 03/01/2026 00:00 | 130,20 |
| 03/01/2026 01:00 | 130,30 |
| 03/01/2026 02:00 | 130,20 |
| 03/01/2026 03:00 | 130,20 |
| 03/01/2026 04:00 | 129,90 |
| 03/01/2026 05:00 | 129,80 |
| 03/01/2026 06:00 | 129,80 |
| 03/01/2026 07:00 | 129,80 |
| 03/01/2026 08:00 | 129,80 |
| 03/01/2026 09:00 | 129,70 |
| 03/01/2026 10:00 | 129,70 |
| 03/01/2026 11:00 | 129,70 |
| 03/01/2026 12:00 | 129,30 |
| 03/01/2026 13:00 | 129,00 |
| 03/01/2026 14:00 | 129,00 |
| 03/01/2026 15:00 | 128,90 |
| 03/01/2026 16:00 | 129,10 |
| 03/01/2026 17:00 | 129,80 |
| 03/01/2026 18:00 | 130,50 |
| 03/01/2026 19:00 | 131,30 |
| 03/01/2026 20:00 | 131,30 |
| 03/01/2026 21:00 | 131,00 |
| 03/01/2026 22:00 | 130,70 |
| 03/01/2026 23:00 | 130,40 |
| 04/01/2026 00:00 | 130,50 |
| 04/01/2026 01:00 | 130,40 |
| 04/01/2026 02:00 | 130,40 |
| 04/01/2026 03:00 | 130,40 |
| 04/01/2026 04:00 | 130,30 |
| 04/01/2026 05:00 | 130,30 |
| 04/01/2026 06:00 | 130,30 |
| 04/01/2026 07:00 | 129,90 |
| 04/01/2026 08:00 | 129,80 |
| 04/01/2026 09:00 | 129,70 |
| 04/01/2026 10:00 | 129,50 |
| 04/01/2026 11:00 | 129,30 |
| 04/01/2026 12:00 | 129,40 |
| 04/01/2026 13:00 | 129,40 |
| 04/01/2026 14:00 | 129,20 |
| 04/01/2026 15:00 | 129,30 |
| 04/01/2026 16:00 | 129,10 |
| 04/01/2026 17:00 | 129,60 |
| 04/01/2026 18:00 | 129,90 |
| 04/01/2026 19:00 | 130,90 |
| 04/01/2026 20:00 | 131,20 |
| 04/01/2026 21:00 | 131,00 |
| 04/01/2026 22:00 | 130,70 |
| 04/01/2026 23:00 | 130,00 |
| 05/01/2026 00:00 | 129,70 |
| 05/01/2026 01:00 | 129,40 |
| 05/01/2026 02:00 | 128,90 |
| 05/01/2026 03:00 | 128,70 |
| 05/01/2026 04:00 | 128,70 |
| 05/01/2026 05:00 | 128,90 |
| 05/01/2026 06:00 | 128,40 |
| 05/01/2026 07:00 | 128,20 |
| 05/01/2026 08:00 | 127,80 |
| 05/01/2026 09:00 | 127,80 |
| 05/01/2026 10:00 | 127,90 |
| 05/01/2026 11:00 | 128,10 |
| 05/01/2026 12:00 | 128,20 |
| 05/01/2026 13:00 | 127,80 |
| 05/01/2026 14:00 | 128,00 |
| 05/01/2026 15:00 | 127,70 |
| 05/01/2026 16:00 | 127,60 |
| 05/01/2026 17:00 | 127,70 |
| 05/01/2026 18:00 | 128,70 |
| 05/01/2026 19:00 | 128,70 |
| 05/01/2026 20:00 | 129,30 |
| 05/01/2026 21:00 | 129,50 |
| 05/01/2026 22:00 | 129,40 |
| 05/01/2026 23:00 | 128,90 |
| 06/01/2026 00:00 | 129,30 |
| 06/01/2026 01:00 | 129,90 |
| 06/01/2026 02:00 | 129,50 |
| 06/01/2026 03:00 | 129,10 |
| 06/01/2026 04:00 | 126,10 |
| 06/01/2026 05:00 | 128,30 |
| 06/01/2026 06:00 | 128,40 |
| 06/01/2026 07:00 | 128,30 |
| 06/01/2026 08:00 | 128,10 |
| 06/01/2026 09:00 | 127,90 |
| 06/01/2026 10:00 | 127,90 |
| 06/01/2026 11:00 | 127,90 |
| 06/01/2026 12:00 | 127,80 |
| 06/01/2026 13:00 | 128,00 |
| 06/01/2026 14:00 | 127,10 |
| 06/01/2026 15:00 | 126,90 |
| 06/01/2026 16:00 | 126,90 |
| 06/01/2026 17:00 | 127,30 |
| 06/01/2026 18:00 | 127,80 |
| 06/01/2026 19:00 | 128,80 |
| 06/01/2026 20:00 | 128,90 |
| 06/01/2026 21:00 | 128,90 |
| 06/01/2026 22:00 | 128,50 |
| 06/01/2026 23:00 | 128,10 |
| 07/01/2026 00:00 | 127,70 |
| 07/01/2026 01:00 | 127,50 |
| 07/01/2026 02:00 | 127,40 |
| 07/01/2026 03:00 | 127,60 |
| 07/01/2026 04:00 | 127,40 |
| 07/01/2026 05:00 | 127,20 |
| 07/01/2026 06:00 | 127,20 |
| 07/01/2026 07:00 | 127,40 |
| 07/01/2026 08:00 | 127,00 |
| 07/01/2026 09:00 | 127,00 |
| 07/01/2026 10:00 | 126,80 |
| 07/01/2026 11:00 | 126,70 |
| 07/01/2026 12:00 | 126,90 |
| 07/01/2026 13:00 | 126,80 |
| 07/01/2026 14:00 | 126,90 |
| 07/01/2026 15:00 | 127,30 |
| 07/01/2026 16:00 | 127,70 |
| 07/01/2026 17:00 | 127,70 |
| 07/01/2026 18:00 | 128,60 |
| 07/01/2026 19:00 | 128,70 |
| 07/01/2026 20:00 | 129,00 |
| 07/01/2026 21:00 | 128,90 |
| 07/01/2026 22:00 | 129,00 |
| 07/01/2026 23:00 | 128,70 |
| 08/01/2026 00:00 | 128,80 |
| 08/01/2026 01:00 | 129,60 |
| 08/01/2026 02:00 | 128,80 |
| 08/01/2026 03:00 | 129,00 |
| 08/01/2026 04:00 | 128,60 |
| 08/01/2026 05:00 | 128,80 |
| 08/01/2026 06:00 | 129,60 |
| 08/01/2026 07:00 | 129,20 |
| 08/01/2026 08:00 | 128,70 |
| 08/01/2026 09:00 | 128,20 |
| 08/01/2026 10:00 | 127,80 |
| 08/01/2026 11:00 | 128,00 |
| 08/01/2026 12:00 | 128,30 |
| 08/01/2026 13:00 | 128,20 |
| 08/01/2026 14:00 | 128,30 |
| 08/01/2026 15:00 | 128,30 |
| 08/01/2026 16:00 | 128,50 |
| 08/01/2026 17:00 | 129,30 |
| 08/01/2026 18:00 | 130,20 |
| 08/01/2026 19:00 | 130,80 |
| 08/01/2026 20:00 | 131,30 |
| 08/01/2026 21:00 | 132,00 |
| 08/01/2026 22:00 | 132,20 |
| 08/01/2026 23:00 | 131,50 |
| 09/01/2026 00:00 | 130,80 |
| 09/01/2026 01:00 | 130,40 |
| 09/01/2026 02:00 | 130,20 |
| 09/01/2026 03:00 | 130,30 |
| 09/01/2026 04:00 | 130,60 |
| 09/01/2026 05:00 | 130,90 |
| 09/01/2026 06:00 | 131,00 |
| 09/01/2026 07:00 | 130,90 |
| 09/01/2026 08:00 | 130,30 |
| 09/01/2026 09:00 | 129,90 |
| 09/01/2026 10:00 | 129,70 |
| 09/01/2026 11:00 | 129,70 |
| 09/01/2026 12:00 | 129,70 |
| 09/01/2026 13:00 | 10,80 |
| 09/01/2026 14:00 | 11,10 |
| 09/01/2026 15:00 | 11,60 |
| 09/01/2026 16:00 | 11,70 |
| 09/01/2026 17:00 | 11,90 |
| 09/01/2026 18:00 | 11,80 |
| 09/01/2026 19:00 | 11,60 |
| 09/01/2026 20:00 | 11,40 |
| 09/01/2026 21:00 | 11,50 |
| 09/01/2026 22:00 | 11,70 |
| 09/01/2026 23:00 | 11,90 |
| 10/01/2026 00:00 | 11,80 |
| 10/01/2026 01:00 | 11,60 |
| 10/01/2026 02:00 | 11,30 |
| 10/01/2026 03:00 | 11,00 |
| 10/01/2026 04:00 | 11,00 |
| 10/01/2026 05:00 | 11,10 |
| 10/01/2026 06:00 | 11,40 |
| 10/01/2026 07:00 | 11,60 |
| 10/01/2026 08:00 | 11,50 |
| 10/01/2026 09:00 | 11,00 |
| 10/01/2026 10:00 | 10,70 |
| 10/01/2026 11:00 | 10,40 |
| 10/01/2026 12:00 | 10,30 |
| 10/01/2026 13:00 | 10,20 |
| 10/01/2026 14:00 | 10,40 |
| 10/01/2026 15:00 | 10,60 |
| 10/01/2026 16:00 | 10,90 |
| 10/01/2026 17:00 | 11,10 |
| 10/01/2026 18:00 | 11,60 |
| 10/01/2026 19:00 | 11,70 |
| 10/01/2026 20:00 | 11,60 |
| 10/01/2026 21:00 | 11,40 |
| 10/01/2026 22:00 | 11,40 |
| 10/01/2026 23:00 | 11,50 |
| 11/01/2026 00:00 | 11,60 |
| 11/01/2026 01:00 | 11,60 |
| 11/01/2026 02:00 | 11,40 |
| 11/01/2026 03:00 | 11,20 |
| 11/01/2026 04:00 | 10,90 |
| 11/01/2026 05:00 | 10,60 |
| 11/01/2026 06:00 | 10,50 |
| 11/01/2026 07:00 | 10,50 |
| 11/01/2026 08:00 | 10,50 |
| 11/01/2026 09:00 | 10,50 |
| 11/01/2026 10:00 | 10,70 |
| 11/01/2026 11:00 | 10,50 |
| 11/01/2026 12:00 | 10,30 |
| 11/01/2026 13:00 | 10,10 |
| 11/01/2026 14:00 | 10,10 |
| 11/01/2026 15:00 | 10,10 |
| 11/01/2026 16:00 | 10,20 |
| 11/01/2026 17:00 | 10,30 |
| 11/01/2026 18:00 | 11,10 |
| 11/01/2026 19:00 | 11,80 |
| 11/01/2026 20:00 | 12,50 |
| 11/01/2026 21:00 | 12,30 |
| 11/01/2026 22:00 | 11,80 |
| 11/01/2026 23:00 | 11,30 |
| 12/01/2026 00:00 | 11,20 |
| 12/01/2026 01:00 | 11,00 |
| 12/01/2026 02:00 | 11,00 |
| 12/01/2026 03:00 | 11,00 |
| 12/01/2026 04:00 | 10,80 |
| 12/01/2026 05:00 | 10,80 |
| 12/01/2026 06:00 | 10,70 |
| 12/01/2026 07:00 | 10,70 |
| 12/01/2026 08:00 | 10,80 |