| Fecha y hora | Temperatura del agua (ºC) |
|---|
| 28/04/2024 00:00 | 10,80 |
| 28/04/2024 01:00 | 10,90 |
| 28/04/2024 02:00 | 10,90 |
| 28/04/2024 03:00 | 10,80 |
| 28/04/2024 04:00 | 10,80 |
| 28/04/2024 05:00 | 10,80 |
| 28/04/2024 06:00 | 10,80 |
| 28/04/2024 07:00 | 10,80 |
| 28/04/2024 08:00 | 10,80 |
| 28/04/2024 09:00 | 10,90 |
| 28/04/2024 10:00 | 11,00 |
| 28/04/2024 11:00 | 11,10 |
| 28/04/2024 12:00 | 11,20 |
| 28/04/2024 13:00 | 11,30 |
| 28/04/2024 14:00 | 11,50 |
| 28/04/2024 15:00 | 11,50 |
| 28/04/2024 16:00 | 11,35 |
| 28/04/2024 17:00 | 11,20 |
| 28/04/2024 18:00 | 11,10 |
| 28/04/2024 19:00 | 10,90 |
| 28/04/2024 20:00 | 10,70 |
| 28/04/2024 21:00 | 10,60 |
| 28/04/2024 22:00 | 10,40 |
| 28/04/2024 23:00 | 10,30 |
| 29/04/2024 00:00 | 10,20 |
| 29/04/2024 01:00 | 10,10 |
| 29/04/2024 02:00 | 10,10 |
| 29/04/2024 03:00 | 10,10 |
| 29/04/2024 04:00 | 10,10 |
| 29/04/2024 05:00 | 10,10 |
| 29/04/2024 06:00 | 10,10 |
| 29/04/2024 07:00 | 10,00 |
| 29/04/2024 08:00 | 10,10 |
| 29/04/2024 09:00 | 10,30 |
| 29/04/2024 10:00 | 10,45 |
| 29/04/2024 11:00 | 10,80 |
| 29/04/2024 12:00 | 11,05 |
| 29/04/2024 13:00 | 11,50 |
| 29/04/2024 14:00 | 11,70 |
| 29/04/2024 15:00 | 11,60 |
| 29/04/2024 16:00 | 11,70 |
| 29/04/2024 17:00 | 11,80 |
| 29/04/2024 18:00 | 11,70 |
| 29/04/2024 19:00 | 11,65 |
| 29/04/2024 20:00 | 11,50 |
| 29/04/2024 21:00 | 11,35 |
| 29/04/2024 22:00 | 11,10 |
| 29/04/2024 23:00 | 10,90 |
| 30/04/2024 00:00 | 10,80 |
| 30/04/2024 01:00 | 10,35 |
| 30/04/2024 02:00 | 10,30 |
| 30/04/2024 03:00 | 10,20 |
| 30/04/2024 04:00 | 10,40 |
| 30/04/2024 05:00 | 10,50 |
| 30/04/2024 06:00 | 10,60 |
| 30/04/2024 07:00 | 10,70 |
| 30/04/2024 08:00 | 10,70 |
| 30/04/2024 09:00 | 10,80 |
| 30/04/2024 10:00 | 11,00 |
| 30/04/2024 11:00 | 11,20 |
| 30/04/2024 12:00 | 11,30 |
| 30/04/2024 13:00 | 11,65 |
| 30/04/2024 14:00 | 11,70 |
| 30/04/2024 15:00 | 11,70 |
| 30/04/2024 16:00 | 11,70 |
| 30/04/2024 17:00 | 11,70 |
| 30/04/2024 18:00 | 11,70 |
| 30/04/2024 19:00 | 11,60 |
| 30/04/2024 20:00 | 11,50 |
| 30/04/2024 21:00 | 11,30 |
| 30/04/2024 22:00 | 11,10 |
| 30/04/2024 23:00 | 10,90 |
| 01/05/2024 00:00 | 10,80 |
| 01/05/2024 01:00 | 10,60 |
| 01/05/2024 02:00 | 10,50 |
| 01/05/2024 03:00 | 10,50 |
| 01/05/2024 04:00 | 10,50 |
| 01/05/2024 05:00 | 10,60 |
| 01/05/2024 06:00 | 10,70 |
| 01/05/2024 07:00 | 10,75 |
| 01/05/2024 08:00 | 10,80 |
| 01/05/2024 09:00 | 10,80 |
| 01/05/2024 10:00 | 10,90 |
| 01/05/2024 11:00 | 10,95 |
| 01/05/2024 12:00 | 11,10 |
| 01/05/2024 13:00 | 11,35 |
| 01/05/2024 14:00 | 11,50 |
| 01/05/2024 15:00 | 11,70 |
| 01/05/2024 16:00 | 11,60 |
| 01/05/2024 17:00 | 11,55 |
| 01/05/2024 18:00 | 11,50 |
| 01/05/2024 19:00 | 11,25 |
| 01/05/2024 20:00 | 11,10 |
| 01/05/2024 21:00 | 10,90 |
| 01/05/2024 22:00 | 10,80 |
| 01/05/2024 23:00 | 10,70 |
| 02/05/2024 00:00 | 10,70 |
| 02/05/2024 01:00 | 10,70 |
| 02/05/2024 02:00 | 10,70 |
| 02/05/2024 03:00 | 10,70 |
| 02/05/2024 04:00 | 10,70 |
| 02/05/2024 05:00 | 10,70 |
| 02/05/2024 06:00 | 10,70 |
| 02/05/2024 07:00 | 10,70 |
| 02/05/2024 08:00 | 10,70 |
| 02/05/2024 09:00 | 10,70 |
| 02/05/2024 10:00 | 10,70 |
| 02/05/2024 11:00 | 10,80 |
| 02/05/2024 12:00 | 10,95 |
| 02/05/2024 13:00 | 11,10 |
| 02/05/2024 14:00 | 11,40 |
| 02/05/2024 15:00 | 11,50 |
| 02/05/2024 16:00 | 11,60 |
| 02/05/2024 17:00 | 11,70 |
| 02/05/2024 18:00 | 11,75 |
| 02/05/2024 19:00 | 11,60 |
| 02/05/2024 20:00 | 11,35 |
| 02/05/2024 21:00 | 11,15 |
| 02/05/2024 22:00 | 10,85 |
| 02/05/2024 23:00 | 10,60 |
| 03/05/2024 00:00 | 10,35 |
| 03/05/2024 01:00 | 10,20 |
| 03/05/2024 02:00 | 10,20 |
| 03/05/2024 03:00 | 10,30 |
| 03/05/2024 04:00 | 10,40 |
| 03/05/2024 05:00 | 10,40 |
| 03/05/2024 06:00 | 10,45 |
| 03/05/2024 07:00 | 10,50 |
| 03/05/2024 08:00 | 10,50 |
| 03/05/2024 09:00 | 10,60 |
| 03/05/2024 10:00 | 10,70 |
| 03/05/2024 11:00 | 10,90 |
| 03/05/2024 12:00 | 11,15 |
| 03/05/2024 13:00 | 11,50 |
| 03/05/2024 14:00 | 11,75 |
| 03/05/2024 15:00 | 12,10 |
| 03/05/2024 16:00 | 12,15 |
| 03/05/2024 17:00 | 12,20 |
| 03/05/2024 18:00 | 12,20 |
| 03/05/2024 19:00 | 12,10 |
| 03/05/2024 20:00 | 11,85 |
| 03/05/2024 21:00 | 11,60 |
| 03/05/2024 22:00 | 11,35 |
| 03/05/2024 23:00 | 11,10 |
| 04/05/2024 00:00 | 10,90 |
| 04/05/2024 01:00 | 10,55 |
| 04/05/2024 02:00 | 10,50 |
| 04/05/2024 03:00 | 10,40 |
| 04/05/2024 04:00 | 10,40 |
| 04/05/2024 05:00 | 10,40 |
| 04/05/2024 06:00 | 10,30 |
| 04/05/2024 07:00 | 10,40 |
| 04/05/2024 08:00 | 10,70 |
| 04/05/2024 09:00 | 10,90 |
| 04/05/2024 10:00 | 11,15 |
| 04/05/2024 11:00 | 11,50 |
| 04/05/2024 12:00 | 11,75 |
| 04/05/2024 13:00 | 12,20 |
| 04/05/2024 14:00 | 12,65 |
| 04/05/2024 15:00 | 12,90 |
| 04/05/2024 16:00 | 13,00 |
| 04/05/2024 17:00 | 13,00 |
| 04/05/2024 18:00 | 12,95 |
| 04/05/2024 19:00 | 12,70 |
| 04/05/2024 20:00 | 12,45 |
| 04/05/2024 21:00 | 12,20 |
| 04/05/2024 22:00 | 11,90 |
| 04/05/2024 23:00 | 11,70 |
| 05/05/2024 00:00 | 11,55 |
| 05/05/2024 01:00 | 11,30 |
| 05/05/2024 02:00 | 11,15 |
| 05/05/2024 03:00 | 11,10 |
| 05/05/2024 04:00 | 11,00 |
| 05/05/2024 05:00 | 10,90 |
| 05/05/2024 06:00 | 10,80 |
| 05/05/2024 07:00 | 10,80 |
| 05/05/2024 08:00 | 10,80 |
| 05/05/2024 09:00 | 10,90 |
| 05/05/2024 10:00 | 11,10 |
| 05/05/2024 11:00 | 11,45 |
| 05/05/2024 12:00 | 11,70 |
| 05/05/2024 13:00 | 12,40 |
| 05/05/2024 14:00 | 12,70 |
| 05/05/2024 15:00 | 12,70 |
| 05/05/2024 16:00 | 12,70 |
| 05/05/2024 17:00 | 12,60 |
| 05/05/2024 18:00 | 12,50 |
| 05/05/2024 19:00 | 12,20 |
| 05/05/2024 20:00 | 12,20 |
| 05/05/2024 21:00 | 12,20 |
| 05/05/2024 22:00 | 12,30 |
| 05/05/2024 23:00 | 12,40 |
| 06/05/2024 00:00 | 12,40 |
| 06/05/2024 01:00 | 12,50 |
| 06/05/2024 02:00 | 12,50 |
| 06/05/2024 03:00 | 12,60 |
| 06/05/2024 04:00 | 12,50 |
| 06/05/2024 05:00 | 12,50 |
| 06/05/2024 06:00 | 12,40 |
| 06/05/2024 07:00 | 12,40 |
| 06/05/2024 08:00 | 12,40 |
| 06/05/2024 09:00 | 12,40 |
| 06/05/2024 10:00 | 12,40 |
| 06/05/2024 11:00 | 12,30 |
| 06/05/2024 12:00 | 12,30 |
| 06/05/2024 13:00 | 12,55 |
| 06/05/2024 14:00 | 12,60 |
| 06/05/2024 15:00 | 12,70 |
| 06/05/2024 16:00 | 12,70 |
| 06/05/2024 17:00 | 12,70 |
| 06/05/2024 18:00 | 12,65 |
| 06/05/2024 19:00 | 12,60 |
| 06/05/2024 20:00 | 12,50 |
| 06/05/2024 21:00 | 12,40 |
| 06/05/2024 22:00 | 12,30 |
| 06/05/2024 23:00 | 12,40 |
| 07/05/2024 00:00 | 12,40 |
| 07/05/2024 01:00 | 12,50 |
| 07/05/2024 02:00 | 12,40 |
| 07/05/2024 03:00 | 12,40 |
| 07/05/2024 04:00 | 12,30 |
| 07/05/2024 05:00 | 12,20 |
| 07/05/2024 06:00 | 12,20 |
| 07/05/2024 07:00 | 12,10 |
| 07/05/2024 08:00 | 12,00 |
| 07/05/2024 09:00 | 12,00 |
| 07/05/2024 10:00 | 12,10 |
| 07/05/2024 11:00 | 12,30 |
| 07/05/2024 12:00 | 12,50 |
| 07/05/2024 13:00 | 12,90 |
| 07/05/2024 14:00 | 13,15 |
| 07/05/2024 15:00 | 13,40 |
| 07/05/2024 16:00 | 13,40 |
| 07/05/2024 17:00 | 13,40 |
| 07/05/2024 18:00 | 13,45 |
| 07/05/2024 19:00 | 13,20 |
| 07/05/2024 20:00 | 12,95 |
| 07/05/2024 21:00 | 12,60 |
| 07/05/2024 22:00 | 12,35 |
| 07/05/2024 23:00 | 12,00 |
| 08/05/2024 00:00 | 11,65 |
| 08/05/2024 01:00 | 11,50 |
| 08/05/2024 02:00 | 11,50 |
| 08/05/2024 03:00 | 11,70 |
| 08/05/2024 04:00 | 11,80 |
| 08/05/2024 05:00 | 11,90 |
| 08/05/2024 06:00 | 12,00 |
| 08/05/2024 07:00 | 12,00 |
| 08/05/2024 08:00 | 12,00 |
| 08/05/2024 09:00 | 12,00 |
| 08/05/2024 10:00 | 12,05 |
| 08/05/2024 11:00 | 12,35 |
| 08/05/2024 12:00 | 12,50 |
| 08/05/2024 13:00 | 12,85 |
| 08/05/2024 14:00 | 13,20 |
| 08/05/2024 15:00 | 13,25 |
| 08/05/2024 16:00 | 13,30 |
| 08/05/2024 17:00 | 13,45 |
| 08/05/2024 18:00 | 13,40 |
| 08/05/2024 19:00 | 13,25 |
| 08/05/2024 20:00 | 13,00 |
| 08/05/2024 21:00 | 12,65 |
| 08/05/2024 22:00 | 12,40 |
| 08/05/2024 23:00 | 12,15 |
| 09/05/2024 00:00 | 12,00 |
| 09/05/2024 01:00 | 11,65 |
| 09/05/2024 02:00 | 11,40 |
| 09/05/2024 03:00 | 11,20 |
| 09/05/2024 04:00 | 11,20 |
| 09/05/2024 05:00 | 11,20 |
| 09/05/2024 06:00 | 11,20 |
| 09/05/2024 07:00 | 11,15 |
| 09/05/2024 08:00 | 11,20 |
| 09/05/2024 09:00 | 11,30 |
| 09/05/2024 10:00 | 11,45 |
| 09/05/2024 11:00 | 11,80 |
| 09/05/2024 12:00 | 12,05 |
| 09/05/2024 13:00 | 12,60 |
| 09/05/2024 14:00 | 13,05 |
| 09/05/2024 15:00 | 13,20 |
| 09/05/2024 16:00 | 13,25 |
| 09/05/2024 17:00 | 13,40 |
| 09/05/2024 18:00 | 13,40 |
| 09/05/2024 19:00 | 13,20 |
| 09/05/2024 20:00 | 13,00 |
| 09/05/2024 21:00 | 12,70 |
| 09/05/2024 22:00 | 12,50 |
| 09/05/2024 23:00 | 12,30 |
| 10/05/2024 00:00 | 12,15 |
| 10/05/2024 01:00 | 11,90 |
| 10/05/2024 02:00 | 11,70 |
| 10/05/2024 03:00 | 11,70 |
| 10/05/2024 04:00 | 11,65 |
| 10/05/2024 05:00 | 11,60 |
| 10/05/2024 06:00 | 11,60 |
| 10/05/2024 07:00 | 11,50 |
| 10/05/2024 08:00 | 11,50 |
| 10/05/2024 09:00 | 11,60 |
| 10/05/2024 10:00 | 11,75 |
| 10/05/2024 11:00 | 12,10 |
| 10/05/2024 12:00 | 12,45 |
| 10/05/2024 13:00 | 13,10 |
| 10/05/2024 14:00 | 13,45 |
| 10/05/2024 15:00 | 13,80 |
| 10/05/2024 16:00 | 13,90 |
| 10/05/2024 17:00 | 14,00 |
| 10/05/2024 18:00 | 14,00 |
| 10/05/2024 19:00 | 13,80 |
| 10/05/2024 20:00 | 13,50 |
| 10/05/2024 21:00 | 13,15 |
| 10/05/2024 22:00 | 12,95 |
| 10/05/2024 23:00 | 12,65 |
| 11/05/2024 00:00 | 12,60 |
| 11/05/2024 01:00 | 12,25 |
| 11/05/2024 02:00 | 12,10 |
| 11/05/2024 03:00 | 12,00 |
| 11/05/2024 04:00 | 12,00 |
| 11/05/2024 05:00 | 12,00 |
| 11/05/2024 06:00 | 12,00 |
| 11/05/2024 07:00 | 11,90 |
| 11/05/2024 08:00 | 12,00 |
| 11/05/2024 09:00 | 12,00 |
| 11/05/2024 10:00 | 12,20 |
| 11/05/2024 11:00 | 12,55 |
| 11/05/2024 12:00 | 12,70 |
| 11/05/2024 13:00 | 13,40 |
| 11/05/2024 14:00 | 13,60 |
| 11/05/2024 15:00 | 13,70 |
| 11/05/2024 16:00 | 13,70 |
| 11/05/2024 17:00 | 13,80 |
| 11/05/2024 18:00 | 13,70 |
| 11/05/2024 19:00 | 13,35 |
| 11/05/2024 20:00 | 13,10 |
| 11/05/2024 21:00 | 12,85 |
| 11/05/2024 22:00 | 12,70 |
| 11/05/2024 23:00 | 12,50 |
| 12/05/2024 00:00 | 12,40 |
| 12/05/2024 01:00 | 12,10 |
| 12/05/2024 02:00 | 12,00 |
| 12/05/2024 03:00 | 11,95 |
| 12/05/2024 04:00 | 11,90 |
| 12/05/2024 05:00 | 11,90 |
| 12/05/2024 06:00 | 11,90 |
| 12/05/2024 07:00 | 11,90 |
| 12/05/2024 08:00 | 11,90 |
| 12/05/2024 09:00 | 12,00 |
| 12/05/2024 10:00 | 12,20 |
| 12/05/2024 11:00 | 12,70 |
| 12/05/2024 12:00 | 13,20 |
| 12/05/2024 13:00 | 14,00 |
| 12/05/2024 14:00 | 14,50 |
| 12/05/2024 15:00 | 14,75 |
| 12/05/2024 16:00 | 14,80 |
| 12/05/2024 17:00 | 14,80 |
| 12/05/2024 18:00 | 14,70 |
| 12/05/2024 19:00 | 14,30 |
| 12/05/2024 20:00 | 13,90 |
| 12/05/2024 21:00 | 13,65 |
| 12/05/2024 22:00 | 13,30 |
| 12/05/2024 23:00 | 13,05 |
| 13/05/2024 00:00 | 12,90 |
| 13/05/2024 01:00 | 12,50 |
| 13/05/2024 02:00 | 12,40 |
| 13/05/2024 03:00 | 12,55 |
| 13/05/2024 04:00 | 12,80 |
| 13/05/2024 05:00 | 13,05 |
| 13/05/2024 06:00 | 13,20 |
| 13/05/2024 07:00 | 13,40 |
| 13/05/2024 08:00 | 13,50 |
| 13/05/2024 09:00 | 13,70 |
| 13/05/2024 10:00 | 13,90 |
| 13/05/2024 11:00 | 14,15 |
| 13/05/2024 12:00 | 14,30 |
| 13/05/2024 13:00 | 14,60 |
| 13/05/2024 14:00 | 14,70 |
| 13/05/2024 15:00 | 14,80 |
| 13/05/2024 16:00 | 14,70 |
| 13/05/2024 17:00 | 14,65 |
| 13/05/2024 18:00 | 14,50 |
| 13/05/2024 19:00 | 14,10 |
| 13/05/2024 20:00 | 13,75 |
| 13/05/2024 21:00 | 13,45 |
| 13/05/2024 22:00 | 13,10 |
| 13/05/2024 23:00 | 12,90 |
| 14/05/2024 00:00 | 12,70 |
| 14/05/2024 01:00 | 12,45 |
| 14/05/2024 02:00 | 12,30 |
| 14/05/2024 03:00 | 12,10 |
| 14/05/2024 04:00 | 12,10 |
| 14/05/2024 05:00 | 12,00 |
| 14/05/2024 06:00 | 12,00 |
| 14/05/2024 07:00 | 11,90 |
| 14/05/2024 08:00 | 11,90 |
| 14/05/2024 09:00 | 11,90 |
| 14/05/2024 10:00 | 12,00 |
| 14/05/2024 11:00 | 12,25 |
| 14/05/2024 12:00 | 12,50 |
| 14/05/2024 13:00 | 12,85 |
| 14/05/2024 14:00 | 13,10 |
| 14/05/2024 15:00 | 13,20 |
| 14/05/2024 16:00 | 13,25 |
| 14/05/2024 17:00 | 13,30 |
| 14/05/2024 18:00 | 13,30 |
| 14/05/2024 19:00 | 13,20 |
| 14/05/2024 20:00 | 13,10 |
| 14/05/2024 21:00 | 12,95 |
| 14/05/2024 22:00 | 12,80 |
| 14/05/2024 23:00 | 12,65 |
| 15/05/2024 00:00 | 12,50 |
| 15/05/2024 01:00 | 12,40 |
| 15/05/2024 02:00 | 12,35 |
| 15/05/2024 03:00 | 12,30 |
| 15/05/2024 04:00 | 12,20 |
| 15/05/2024 05:00 | 12,20 |
| 15/05/2024 06:00 | 12,10 |
| 15/05/2024 07:00 | 12,10 |
| 15/05/2024 08:00 | 12,10 |
| 15/05/2024 09:00 | 12,10 |
| 15/05/2024 10:00 | 12,15 |
| 15/05/2024 11:00 | 12,30 |
| 15/05/2024 12:00 | 12,50 |
| 15/05/2024 13:00 | 12,50 |
| 15/05/2024 14:00 | 12,70 |
| 15/05/2024 15:00 | 12,90 |
| 15/05/2024 16:00 | 12,90 |
| 15/05/2024 17:00 | 12,90 |
| 15/05/2024 18:00 | 12,85 |
| 15/05/2024 19:00 | 12,70 |
| 15/05/2024 20:00 | 12,45 |
| 15/05/2024 21:00 | 12,20 |
| 15/05/2024 22:00 | 11,95 |
| 15/05/2024 23:00 | 11,70 |
| 16/05/2024 00:00 | 11,60 |
| 16/05/2024 01:00 | 11,60 |
| 16/05/2024 02:00 | 11,65 |
| 16/05/2024 03:00 | 11,80 |
| 16/05/2024 04:00 | 11,90 |
| 16/05/2024 05:00 | 11,90 |
| 16/05/2024 06:00 | 11,90 |
| 16/05/2024 07:00 | 12,00 |
| 16/05/2024 08:00 | 12,00 |
| 16/05/2024 09:00 | 12,10 |
| 16/05/2024 10:00 | 12,20 |
| 16/05/2024 11:00 | 12,20 |
| 16/05/2024 12:00 | 12,30 |
| 16/05/2024 13:00 | 12,40 |
| 16/05/2024 14:00 | 12,65 |
| 16/05/2024 15:00 | 12,90 |
| 16/05/2024 16:00 | 13,00 |
| 16/05/2024 17:00 | 13,10 |
| 16/05/2024 18:00 | 13,10 |
| 16/05/2024 19:00 | 12,95 |
| 16/05/2024 20:00 | 12,70 |
| 16/05/2024 21:00 | 12,55 |
| 16/05/2024 22:00 | 12,30 |
| 16/05/2024 23:00 | 12,05 |
| 17/05/2024 00:00 | 11,90 |
| 17/05/2024 01:00 | 11,60 |
| 17/05/2024 02:00 | 11,60 |
| 17/05/2024 03:00 | 11,50 |
| 17/05/2024 04:00 | 11,50 |
| 17/05/2024 05:00 | 11,50 |
| 17/05/2024 06:00 | 11,50 |
| 17/05/2024 07:00 | 11,85 |
| 17/05/2024 08:00 | 12,00 |
| 17/05/2024 09:00 | 12,20 |
| 17/05/2024 10:00 | 12,40 |
| 17/05/2024 11:00 | 12,60 |
| 17/05/2024 12:00 | 12,70 |
| 17/05/2024 13:00 | 12,95 |
| 17/05/2024 14:00 | 13,00 |
| 17/05/2024 15:00 | 13,20 |
| 17/05/2024 16:00 | 13,20 |
| 17/05/2024 17:00 | 13,30 |
| 17/05/2024 18:00 | 13,25 |
| 17/05/2024 19:00 | 13,00 |
| 17/05/2024 20:00 | 12,80 |
| 17/05/2024 21:00 | 12,60 |
| 17/05/2024 22:00 | 12,40 |
| 17/05/2024 23:00 | 12,30 |
| 18/05/2024 00:00 | 12,20 |
| 18/05/2024 01:00 | 12,10 |
| 18/05/2024 02:00 | 12,10 |
| 18/05/2024 03:00 | 12,15 |
| 18/05/2024 04:00 | 12,20 |
| 18/05/2024 05:00 | 12,20 |
| 18/05/2024 06:00 | 12,20 |
| 18/05/2024 07:00 | 12,10 |
| 18/05/2024 08:00 | 12,10 |
| 18/05/2024 09:00 | 12,20 |
| 18/05/2024 10:00 | 12,30 |
| 18/05/2024 11:00 | 12,45 |
| 18/05/2024 12:00 | 12,50 |
| 18/05/2024 13:00 | 12,70 |
| 18/05/2024 14:00 | 12,90 |
| 18/05/2024 15:00 | 13,00 |
| 18/05/2024 16:00 | 12,90 |
| 18/05/2024 17:00 | 12,80 |
| 18/05/2024 18:00 | 12,80 |
| 18/05/2024 19:00 | 12,65 |
| 18/05/2024 20:00 | 12,50 |
| 18/05/2024 21:00 | 12,30 |
| 18/05/2024 22:00 | 12,15 |
| 18/05/2024 23:00 | 12,00 |
| 19/05/2024 00:00 | 11,90 |
| 19/05/2024 01:00 | 11,80 |
| 19/05/2024 02:00 | 11,85 |
| 19/05/2024 03:00 | 11,95 |
| 19/05/2024 04:00 | 12,00 |
| 19/05/2024 05:00 | 12,10 |
| 19/05/2024 06:00 | 12,20 |
| 19/05/2024 07:00 | 12,20 |
| 19/05/2024 08:00 | 12,20 |
| 19/05/2024 09:00 | 12,30 |
| 19/05/2024 10:00 | 12,35 |
| 19/05/2024 11:00 | 12,65 |
| 19/05/2024 12:00 | 12,75 |
| 19/05/2024 13:00 | 12,60 |
| 19/05/2024 14:00 | 12,60 |
| 19/05/2024 15:00 | 12,60 |
| 19/05/2024 16:00 | 12,55 |
| 19/05/2024 17:00 | 12,60 |
| 19/05/2024 18:00 | 12,50 |
| 19/05/2024 19:00 | 12,40 |
| 19/05/2024 20:00 | 12,30 |
| 19/05/2024 21:00 | 12,30 |
| 19/05/2024 22:00 | 12,30 |
| 19/05/2024 23:00 | 12,30 |
| 20/05/2024 00:00 | 12,35 |
| 20/05/2024 01:00 | 12,40 |
| 20/05/2024 02:00 | 12,40 |
| 20/05/2024 03:00 | 12,40 |
| 20/05/2024 04:00 | 12,30 |
| 20/05/2024 05:00 | 12,20 |
| 20/05/2024 06:00 | 12,20 |
| 20/05/2024 07:00 | 12,10 |
| 20/05/2024 08:00 | 12,10 |
| 20/05/2024 09:00 | 12,10 |
| 20/05/2024 10:00 | 12,15 |
| 20/05/2024 11:00 | 12,45 |
| 20/05/2024 12:00 | 12,60 |
| 20/05/2024 13:00 | 12,70 |
| 20/05/2024 14:00 | 12,90 |
| 20/05/2024 15:00 | 13,00 |
| 20/05/2024 16:00 | 13,00 |
| 20/05/2024 17:00 | 13,00 |
| 20/05/2024 18:00 | 13,00 |
| 20/05/2024 19:00 | 12,90 |
| 20/05/2024 20:00 | 12,70 |
| 20/05/2024 21:00 | 12,50 |
| 20/05/2024 22:00 | 12,20 |
| 20/05/2024 23:00 | 11,95 |
| 21/05/2024 00:00 | 11,80 |
| 21/05/2024 01:00 | 11,70 |
| 21/05/2024 02:00 | 11,60 |
| 21/05/2024 03:00 | 11,50 |
| 21/05/2024 04:00 | 11,50 |
| 21/05/2024 05:00 | 11,50 |
| 21/05/2024 06:00 | 11,50 |
| 21/05/2024 07:00 | 11,50 |
| 21/05/2024 08:00 | 11,50 |
| 21/05/2024 09:00 | 11,60 |
| 21/05/2024 10:00 | 11,70 |
| 21/05/2024 11:00 | 11,85 |
| 21/05/2024 12:00 | 12,10 |
| 21/05/2024 13:00 | 12,40 |
| 21/05/2024 14:00 | 12,80 |
| 21/05/2024 15:00 | 12,90 |
| 21/05/2024 16:00 | 13,10 |
| 21/05/2024 17:00 | 13,10 |
| 21/05/2024 18:00 | 13,20 |
| 21/05/2024 19:00 | 13,00 |
| 21/05/2024 20:00 | 12,90 |
| 21/05/2024 21:00 | 12,65 |
| 21/05/2024 22:00 | 12,40 |
| 21/05/2024 23:00 | 12,15 |
| 22/05/2024 00:00 | 12,10 |
| 22/05/2024 01:00 | 11,85 |
| 22/05/2024 02:00 | 11,80 |
| 22/05/2024 03:00 | 11,70 |
| 22/05/2024 04:00 | 11,60 |
| 22/05/2024 05:00 | 11,60 |
| 22/05/2024 06:00 | 11,60 |
| 22/05/2024 07:00 | 11,50 |
| 22/05/2024 08:00 | 11,50 |
| 22/05/2024 09:00 | 11,55 |
| 22/05/2024 10:00 | 11,70 |
| 22/05/2024 11:00 | 11,95 |
| 22/05/2024 12:00 | 12,20 |
| 22/05/2024 13:00 | 12,55 |
| 22/05/2024 14:00 | 12,90 |
| 22/05/2024 15:00 | 13,15 |
| 22/05/2024 16:00 | 13,40 |
| 22/05/2024 17:00 | 13,50 |
| 22/05/2024 18:00 | 13,50 |
| 22/05/2024 19:00 | 13,35 |
| 22/05/2024 20:00 | 13,20 |
| 22/05/2024 21:00 | 13,00 |
| 22/05/2024 22:00 | 12,70 |
| 22/05/2024 23:00 | 12,45 |
| 23/05/2024 00:00 | 12,30 |
| 23/05/2024 01:00 | 11,95 |
| 23/05/2024 02:00 | 11,90 |
| 23/05/2024 03:00 | 11,80 |
| 23/05/2024 04:00 | 11,70 |
| 23/05/2024 05:00 | 11,70 |
| 23/05/2024 06:00 | 11,70 |
| 23/05/2024 07:00 | 11,60 |
| 23/05/2024 08:00 | 11,60 |
| 23/05/2024 09:00 | 11,75 |
| 23/05/2024 10:00 | 12,00 |
| 23/05/2024 11:00 | 12,45 |
| 23/05/2024 12:00 | 12,70 |
| 23/05/2024 13:00 | 13,30 |
| 23/05/2024 14:00 | 13,75 |
| 23/05/2024 15:00 | 13,90 |
| 23/05/2024 16:00 | 14,00 |
| 23/05/2024 17:00 | 14,10 |
| 23/05/2024 18:00 | 14,10 |
| 23/05/2024 19:00 | 13,90 |
| 23/05/2024 20:00 | 13,65 |
| 23/05/2024 21:00 | 13,35 |
| 23/05/2024 22:00 | 13,05 |
| 23/05/2024 23:00 | 12,80 |
| 24/05/2024 00:00 | 12,55 |
| 24/05/2024 01:00 | 12,25 |
| 24/05/2024 02:00 | 11,95 |
| 24/05/2024 03:00 | 11,80 |
| 24/05/2024 04:00 | 11,80 |
| 24/05/2024 05:00 | 11,80 |
| 24/05/2024 06:00 | 11,80 |
| 24/05/2024 07:00 | 11,80 |
| 24/05/2024 08:00 | 11,80 |
| 24/05/2024 09:00 | 11,90 |
| 24/05/2024 10:00 | 12,10 |
| 24/05/2024 11:00 | 12,45 |
| 24/05/2024 12:00 | 12,80 |
| 24/05/2024 13:00 | 13,40 |
| 24/05/2024 14:00 | 13,90 |
| 24/05/2024 15:00 | 14,20 |
| 24/05/2024 16:00 | 14,30 |
| 24/05/2024 17:00 | 14,40 |
| 24/05/2024 18:00 | 14,40 |
| 24/05/2024 19:00 | 14,30 |
| 24/05/2024 20:00 | 13,95 |
| 24/05/2024 21:00 | 13,70 |
| 24/05/2024 22:00 | 13,35 |
| 24/05/2024 23:00 | 13,10 |
| 25/05/2024 00:00 | 12,90 |
| 25/05/2024 01:00 | 12,65 |
| 25/05/2024 02:00 | 12,40 |
| 25/05/2024 03:00 | 12,30 |
| 25/05/2024 04:00 | 12,30 |
| 25/05/2024 05:00 | 12,30 |
| 25/05/2024 06:00 | 12,30 |
| 25/05/2024 07:00 | 12,30 |
| 25/05/2024 08:00 | 12,30 |
| 25/05/2024 09:00 | 12,40 |
| 25/05/2024 10:00 | 12,65 |
| 25/05/2024 11:00 | 13,00 |
| 25/05/2024 12:00 | 13,40 |
| 25/05/2024 13:00 | 13,80 |
| 25/05/2024 14:00 | 13,95 |
| 25/05/2024 15:00 | 14,20 |
| 25/05/2024 16:00 | 14,30 |
| 25/05/2024 17:00 | 14,40 |
| 25/05/2024 18:00 | 14,50 |
| 25/05/2024 19:00 | 14,20 |
| 25/05/2024 20:00 | 13,95 |
| 25/05/2024 21:00 | 13,60 |
| 25/05/2024 22:00 | 13,35 |
| 25/05/2024 23:00 | 13,10 |
| 26/05/2024 00:00 | 12,90 |
| 26/05/2024 01:00 | 12,70 |
| 26/05/2024 02:00 | 12,50 |
| 26/05/2024 03:00 | 12,40 |
| 26/05/2024 04:00 | 12,40 |
| 26/05/2024 05:00 | 12,40 |
| 26/05/2024 06:00 | 12,40 |
| 26/05/2024 07:00 | 12,40 |
| 26/05/2024 08:00 | 12,50 |
| 26/05/2024 09:00 | 12,70 |
| 26/05/2024 10:00 | 12,95 |
| 26/05/2024 11:00 | 13,30 |
| 26/05/2024 12:00 | 13,60 |
| 26/05/2024 13:00 | 14,00 |
| 26/05/2024 14:00 | 14,25 |
| 26/05/2024 15:00 | 14,50 |
| 26/05/2024 16:00 | 14,50 |
| 26/05/2024 17:00 | 14,60 |
| 26/05/2024 18:00 | 14,60 |
| 26/05/2024 19:00 | 14,40 |
| 26/05/2024 20:00 | 14,15 |
| 26/05/2024 21:00 | 13,90 |
| 26/05/2024 22:00 | 13,60 |
| 26/05/2024 23:00 | 13,40 |
| 27/05/2024 00:00 | 13,25 |
| 27/05/2024 01:00 | 13,00 |
| 27/05/2024 02:00 | 12,85 |
| 27/05/2024 03:00 | 12,70 |
| 27/05/2024 04:00 | 12,60 |
| 27/05/2024 05:00 | 12,60 |
| 27/05/2024 06:00 | 12,50 |
| 27/05/2024 07:00 | 12,40 |
| 27/05/2024 08:00 | 12,45 |
| 27/05/2024 09:00 | 12,60 |
| 27/05/2024 10:00 | 12,75 |
| 27/05/2024 11:00 | 13,15 |
| 27/05/2024 12:00 | 13,45 |
| 27/05/2024 13:00 | 13,95 |
| 27/05/2024 14:00 | 14,35 |
| 27/05/2024 15:00 | 14,65 |
| 27/05/2024 16:00 | 14,70 |
| 27/05/2024 17:00 | 14,80 |
| 27/05/2024 18:00 | 14,80 |
| 27/05/2024 19:00 | 14,80 |
| 27/05/2024 20:00 | 14,20 |
| 27/05/2024 21:00 | 13,95 |
| 27/05/2024 22:00 | 13,60 |
| 27/05/2024 23:00 | 13,35 |
| 28/05/2024 00:00 | 13,20 |
| 28/05/2024 01:00 | 12,95 |
| 28/05/2024 02:00 | 12,80 |
| 28/05/2024 03:00 | 12,80 |
| 28/05/2024 04:00 | 12,70 |
| 28/05/2024 05:00 | 12,70 |
| 28/05/2024 06:00 | 12,70 |
| 28/05/2024 07:00 | 12,70 |
| 28/05/2024 08:00 | 12,70 |
| 28/05/2024 09:00 | 12,85 |
| 28/05/2024 10:00 | 13,00 |
| 28/05/2024 11:00 | 13,25 |
| 28/05/2024 12:00 | 13,40 |
| 28/05/2024 13:00 | 13,85 |
| 28/05/2024 14:00 | 14,10 |
| 28/05/2024 15:00 | 14,30 |
| 28/05/2024 16:00 | 14,40 |
| 28/05/2024 17:00 | 14,50 |
| 28/05/2024 18:00 | 14,40 |
| 28/05/2024 19:00 | 14,15 |
| 28/05/2024 20:00 | 13,90 |
| 28/05/2024 21:00 | 13,55 |
| 28/05/2024 22:00 | 13,20 |
| 28/05/2024 23:00 | 13,00 |
| 29/05/2024 00:00 | 12,90 |
| 29/05/2024 01:00 | 13,00 |
| 29/05/2024 02:00 | 13,00 |
| 29/05/2024 03:00 | 13,00 |
| 29/05/2024 04:00 | 13,00 |
| 29/05/2024 05:00 | 13,00 |
| 29/05/2024 06:00 | 12,90 |
| 29/05/2024 07:00 | 12,80 |
| 29/05/2024 08:00 | 12,90 |
| 29/05/2024 09:00 | 13,00 |
| 29/05/2024 10:00 | 13,15 |
| 29/05/2024 11:00 | 13,40 |
| 29/05/2024 12:00 | 13,65 |
| 29/05/2024 13:00 | 14,00 |
| 29/05/2024 14:00 | 14,25 |
| 29/05/2024 15:00 | 14,50 |
| 29/05/2024 16:00 | 14,60 |
| 29/05/2024 17:00 | 14,60 |
| 29/05/2024 18:00 | 14,50 |
| 29/05/2024 19:00 | 14,30 |
| 29/05/2024 20:00 | 14,05 |
| 29/05/2024 21:00 | 13,70 |
| 29/05/2024 22:00 | 13,45 |
| 29/05/2024 23:00 | 13,20 |
| 30/05/2024 00:00 | 13,05 |
| 30/05/2024 01:00 | 12,90 |
| 30/05/2024 02:00 | 12,90 |
| 30/05/2024 03:00 | 12,90 |
| 30/05/2024 04:00 | 12,90 |
| 30/05/2024 05:00 | 12,80 |
| 30/05/2024 06:00 | 12,80 |
| 30/05/2024 07:00 | 12,80 |
| 30/05/2024 08:00 | 12,90 |
| 30/05/2024 09:00 | 13,05 |
| 30/05/2024 10:00 | 13,20 |
| 30/05/2024 11:00 | 13,50 |
| 30/05/2024 12:00 | 13,70 |
| 30/05/2024 13:00 | 14,10 |
| 30/05/2024 14:00 | 14,40 |
| 30/05/2024 15:00 | 14,60 |
| 30/05/2024 16:00 | 14,70 |
| 30/05/2024 17:00 | 14,70 |
| 30/05/2024 18:00 | 14,60 |
| 30/05/2024 19:00 | 14,45 |
| 30/05/2024 20:00 | 14,20 |
| 30/05/2024 21:00 | 13,95 |
| 30/05/2024 22:00 | 13,80 |
| 30/05/2024 23:00 | 13,60 |
| 31/05/2024 00:00 | 13,50 |
| 31/05/2024 01:00 | 13,30 |
| 31/05/2024 02:00 | 13,30 |
| 31/05/2024 03:00 | 13,20 |
| 31/05/2024 04:00 | 13,10 |
| 31/05/2024 05:00 | 13,10 |
| 31/05/2024 06:00 | 13,00 |
| 31/05/2024 07:00 | 13,00 |
| 31/05/2024 08:00 | 13,00 |
| 31/05/2024 09:00 | 13,10 |
| 31/05/2024 10:00 | 13,20 |
| 31/05/2024 11:00 | 13,50 |
| 31/05/2024 12:00 | 13,70 |
| 31/05/2024 13:00 | 14,15 |
| 31/05/2024 14:00 | 14,40 |
| 31/05/2024 15:00 | 14,65 |
| 31/05/2024 16:00 | 14,80 |
| 31/05/2024 17:00 | 14,90 |
| 31/05/2024 18:00 | 14,80 |
| 31/05/2024 19:00 | 14,55 |
| 31/05/2024 20:00 | 14,30 |
| 31/05/2024 21:00 | 14,05 |
| 31/05/2024 22:00 | 13,65 |
| 31/05/2024 23:00 | 13,35 |
| 01/06/2024 00:00 | 13,05 |
| 01/06/2024 01:00 | 12,90 |
| 01/06/2024 02:00 | 12,90 |
| 01/06/2024 03:00 | 12,80 |
| 01/06/2024 04:00 | 12,90 |
| 01/06/2024 05:00 | 13,30 |
| 01/06/2024 06:00 | 13,85 |
| 01/06/2024 07:00 | 14,20 |
| 01/06/2024 08:00 | 14,30 |
| 01/06/2024 09:00 | 14,30 |
| 01/06/2024 10:00 | 14,40 |
| 01/06/2024 11:00 | 14,50 |
| 01/06/2024 12:00 | 14,50 |
| 01/06/2024 13:00 | 14,60 |
| 01/06/2024 14:00 | 14,70 |
| 01/06/2024 15:00 | 14,70 |
| 01/06/2024 16:00 | 14,70 |
| 01/06/2024 17:00 | 14,40 |
| 01/06/2024 18:00 | 14,30 |
| 01/06/2024 19:00 | 14,00 |
| 01/06/2024 20:00 | 14,00 |
| 01/06/2024 21:00 | 14,10 |
| 01/06/2024 22:00 | 14,10 |
| 01/06/2024 23:00 | 14,00 |
| 02/06/2024 00:00 | 14,00 |
| 02/06/2024 01:00 | 14,00 |
| 02/06/2024 02:00 | 14,00 |
| 02/06/2024 03:00 | 14,00 |
| 02/06/2024 04:00 | 14,00 |
| 02/06/2024 05:00 | 13,80 |
| 02/06/2024 06:00 | 13,80 |
| 02/06/2024 07:00 | 13,70 |
| 02/06/2024 08:00 | 13,70 |
| 02/06/2024 09:00 | 13,60 |
| 02/06/2024 10:00 | 13,70 |
| 02/06/2024 11:00 | 13,85 |
| 02/06/2024 12:00 | 14,00 |
| 02/06/2024 13:00 | 14,25 |
| 02/06/2024 14:00 | 14,40 |
| 02/06/2024 15:00 | 14,50 |
| 02/06/2024 16:00 | 14,50 |
| 02/06/2024 17:00 | 14,40 |
| 02/06/2024 18:00 | 14,30 |
| 02/06/2024 19:00 | 14,10 |
| 02/06/2024 20:00 | 14,10 |
| 02/06/2024 21:00 | 14,10 |
| 02/06/2024 22:00 | 14,00 |
| 02/06/2024 23:00 | 13,95 |
| 03/06/2024 00:00 | 14,05 |
| 03/06/2024 01:00 | 14,20 |
| 03/06/2024 02:00 | 14,20 |
| 03/06/2024 03:00 | 14,10 |
| 03/06/2024 04:00 | 13,95 |
| 03/06/2024 05:00 | 13,80 |
| 03/06/2024 06:00 | 13,70 |
| 03/06/2024 07:00 | 13,60 |
| 03/06/2024 08:00 | 13,60 |
| 03/06/2024 09:00 | 13,60 |
| 03/06/2024 10:00 | 13,60 |
| 03/06/2024 11:00 | 13,80 |
| 03/06/2024 12:00 | 14,00 |
| 03/06/2024 13:00 | 14,30 |
| 03/06/2024 14:00 | 14,40 |
| 03/06/2024 15:00 | 14,50 |
| 03/06/2024 16:00 | 14,60 |
| 03/06/2024 17:00 | 14,70 |
| 03/06/2024 18:00 | 14,60 |
| 03/06/2024 19:00 | 14,30 |
| 03/06/2024 20:00 | 14,05 |
| 03/06/2024 21:00 | 13,65 |
| 03/06/2024 22:00 | 13,40 |
| 03/06/2024 23:00 | 13,05 |
| 04/06/2024 00:00 | 12,90 |
| 04/06/2024 01:00 | 12,70 |
| 04/06/2024 02:00 | 12,60 |
| 04/06/2024 03:00 | 12,55 |
| 04/06/2024 04:00 | 12,50 |
| 04/06/2024 05:00 | 12,50 |
| 04/06/2024 06:00 | 12,50 |
| 04/06/2024 07:00 | 12,60 |
| 04/06/2024 08:00 | 12,70 |
| 04/06/2024 09:00 | 12,85 |
| 04/06/2024 10:00 | 13,10 |
| 04/06/2024 11:00 | 13,30 |
| 04/06/2024 12:00 | 13,50 |
| 04/06/2024 13:00 | 13,85 |
| 04/06/2024 14:00 | 14,10 |
| 04/06/2024 15:00 | 14,25 |
| 04/06/2024 16:00 | 14,30 |
| 04/06/2024 17:00 | 14,30 |
| 04/06/2024 18:00 | 14,20 |
| 04/06/2024 19:00 | 14,00 |
| 04/06/2024 20:00 | 13,80 |
| 04/06/2024 21:00 | 13,55 |
| 04/06/2024 22:00 | 13,30 |
| 04/06/2024 23:00 | 13,15 |
| 05/06/2024 00:00 | 13,10 |
| 05/06/2024 01:00 | 13,00 |
| 05/06/2024 02:00 | 13,10 |
| 05/06/2024 03:00 | 13,10 |
| 05/06/2024 04:00 | 13,20 |
| 05/06/2024 05:00 | 13,20 |
| 05/06/2024 06:00 | 13,20 |
| 05/06/2024 07:00 | 13,10 |
| 05/06/2024 08:00 | 13,20 |
| 05/06/2024 09:00 | 13,25 |
| 05/06/2024 10:00 | 13,45 |
| 05/06/2024 11:00 | 13,60 |
| 05/06/2024 12:00 | 13,75 |
| 05/06/2024 13:00 | 14,10 |
| 05/06/2024 14:00 | 14,30 |
| 05/06/2024 15:00 | 14,50 |
| 05/06/2024 16:00 | 14,60 |
| 05/06/2024 17:00 | 14,60 |
| 05/06/2024 18:00 | 14,60 |
| 05/06/2024 19:00 | 14,40 |
| 05/06/2024 20:00 | 14,15 |
| 05/06/2024 21:00 | 13,90 |
| 05/06/2024 22:00 | 13,65 |
| 05/06/2024 23:00 | 13,30 |
| 06/06/2024 00:00 | 13,20 |
| 06/06/2024 01:00 | 13,20 |
| 06/06/2024 02:00 | 13,20 |
| 06/06/2024 03:00 | 13,20 |
| 06/06/2024 04:00 | 13,30 |
| 06/06/2024 05:00 | 13,25 |
| 06/06/2024 06:00 | 13,20 |
| 06/06/2024 07:00 | 13,20 |
| 06/06/2024 08:00 | 13,20 |
| 06/06/2024 09:00 | 13,30 |
| 06/06/2024 10:00 | 13,40 |
| 06/06/2024 11:00 | 13,65 |
| 06/06/2024 12:00 | 13,80 |
| 06/06/2024 13:00 | 14,05 |
| 06/06/2024 14:00 | 14,20 |
| 06/06/2024 15:00 | 14,40 |
| 06/06/2024 16:00 | 14,50 |
| 06/06/2024 17:00 | 14,50 |
| 06/06/2024 18:00 | 14,40 |
| 06/06/2024 19:00 | 14,25 |
| 06/06/2024 20:00 | 14,10 |
| 06/06/2024 21:00 | 13,75 |
| 06/06/2024 22:00 | 13,60 |
| 06/06/2024 23:00 | 13,40 |
| 07/06/2024 00:00 | 13,30 |
| 07/06/2024 01:00 | 13,25 |
| 07/06/2024 02:00 | 13,20 |
| 07/06/2024 03:00 | 13,20 |
| 07/06/2024 04:00 | 13,20 |
| 07/06/2024 05:00 | 13,20 |
| 07/06/2024 06:00 | 13,20 |
| 07/06/2024 07:00 | 13,20 |
| 07/06/2024 08:00 | 13,20 |
| 07/06/2024 09:00 | 13,35 |
| 07/06/2024 10:00 | 13,50 |
| 07/06/2024 11:00 | 14,55 |
| 07/06/2024 12:00 | 16,10 |
| 07/06/2024 13:00 | 16,90 |
| 07/06/2024 14:00 | 17,40 |
| 07/06/2024 15:00 | 17,40 |
| 07/06/2024 16:00 | 17,30 |
| 07/06/2024 17:00 | 17,10 |
| 07/06/2024 18:00 | 16,90 |
| 07/06/2024 19:00 | 16,60 |
| 07/06/2024 20:00 | 16,60 |
| 07/06/2024 21:00 | 16,50 |
| 07/06/2024 22:00 | 16,40 |
| 07/06/2024 23:00 | 16,20 |
| 08/06/2024 00:00 | 15,95 |
| 08/06/2024 01:00 | 15,60 |
| 08/06/2024 02:00 | 15,50 |
| 08/06/2024 03:00 | 15,40 |
| 08/06/2024 04:00 | 15,40 |
| 08/06/2024 05:00 | 15,40 |
| 08/06/2024 06:00 | 15,30 |
| 08/06/2024 07:00 | 15,20 |
| 08/06/2024 08:00 | 15,20 |
| 08/06/2024 09:00 | 15,20 |
| 08/06/2024 10:00 | 15,20 |
| 08/06/2024 11:00 | 15,20 |
| 08/06/2024 12:00 | 15,20 |
| 08/06/2024 13:00 | 15,05 |
| 08/06/2024 14:00 | 15,25 |
| 08/06/2024 15:00 | 15,20 |
| 08/06/2024 16:00 | 15,20 |
| 08/06/2024 17:00 | 15,00 |
| 08/06/2024 18:00 | 14,90 |
| 08/06/2024 19:00 | 14,85 |
| 08/06/2024 20:00 | 14,80 |
| 08/06/2024 21:00 | 14,70 |
| 08/06/2024 22:00 | 14,60 |
| 08/06/2024 23:00 | 14,50 |
| 09/06/2024 00:00 | 14,50 |
| 09/06/2024 01:00 | 14,15 |
| 09/06/2024 02:00 | 13,90 |
| 09/06/2024 03:00 | 13,80 |
| 09/06/2024 04:00 | 13,80 |
| 09/06/2024 05:00 | 13,95 |
| 09/06/2024 06:00 | 14,00 |
| 09/06/2024 07:00 | 14,00 |
| 09/06/2024 08:00 | 13,90 |
| 09/06/2024 09:00 | 13,90 |
| 09/06/2024 10:00 | 13,90 |
| 09/06/2024 11:00 | 14,00 |
| 09/06/2024 12:00 | 13,90 |
| 09/06/2024 13:00 | 13,90 |
| 09/06/2024 14:00 | 13,90 |
| 09/06/2024 15:00 | 14,15 |
| 09/06/2024 16:00 | 14,20 |
| 09/06/2024 17:00 | 14,20 |
| 09/06/2024 18:00 | 14,20 |
| 09/06/2024 19:00 | 14,20 |
| 09/06/2024 20:00 | 14,10 |
| 09/06/2024 21:00 | 14,05 |
| 09/06/2024 22:00 | 13,95 |
| 09/06/2024 23:00 | 13,90 |
| 10/06/2024 00:00 | 13,90 |
| 10/06/2024 01:00 | 13,80 |
| 10/06/2024 02:00 | 13,80 |
| 10/06/2024 03:00 | 13,80 |
| 10/06/2024 04:00 | 13,75 |
| 10/06/2024 05:00 | 13,70 |
| 10/06/2024 06:00 | 13,60 |
| 10/06/2024 07:00 | 13,60 |
| 10/06/2024 08:00 | 13,50 |
| 10/06/2024 09:00 | 13,50 |
| 10/06/2024 10:00 | 13,50 |
| 10/06/2024 11:00 | 13,60 |
| 10/06/2024 12:00 | 13,70 |
| 10/06/2024 13:00 | 13,80 |
| 10/06/2024 14:00 | 14,20 |
| 10/06/2024 15:00 | 14,30 |
| 10/06/2024 16:00 | 14,35 |
| 10/06/2024 17:00 | 14,40 |
| 10/06/2024 18:00 | 14,40 |
| 10/06/2024 19:00 | 14,25 |
| 10/06/2024 20:00 | 14,00 |
| 10/06/2024 21:00 | 13,80 |
| 10/06/2024 22:00 | 13,60 |
| 10/06/2024 23:00 | 13,35 |
| 11/06/2024 00:00 | 13,20 |
| 11/06/2024 01:00 | 12,90 |
| 11/06/2024 02:00 | 12,70 |
| 11/06/2024 03:00 | 12,60 |
| 11/06/2024 04:00 | 12,50 |
| 11/06/2024 05:00 | 12,50 |
| 11/06/2024 06:00 | 12,40 |
| 11/06/2024 07:00 | 12,40 |
| 11/06/2024 08:00 | 12,40 |
| 11/06/2024 09:00 | 12,50 |
| 11/06/2024 10:00 | 12,70 |
| 11/06/2024 11:00 | 13,00 |
| 11/06/2024 12:00 | 13,20 |
| 11/06/2024 13:00 | 13,75 |
| 11/06/2024 14:00 | 14,10 |
| 11/06/2024 15:00 | 14,40 |
| 11/06/2024 16:00 | 14,50 |
| 11/06/2024 17:00 | 14,60 |
| 11/06/2024 18:00 | 14,60 |
| 11/06/2024 19:00 | 14,40 |
| 11/06/2024 20:00 | 14,10 |
| 11/06/2024 21:00 | 13,85 |
| 11/06/2024 22:00 | 13,50 |
| 11/06/2024 23:00 | 13,30 |
| 12/06/2024 00:00 | 13,20 |
| 12/06/2024 01:00 | 12,80 |
| 12/06/2024 02:00 | 12,60 |
| 12/06/2024 03:00 | 12,60 |
| 12/06/2024 04:00 | 12,60 |
| 12/06/2024 05:00 | 12,60 |
| 12/06/2024 06:00 | 12,60 |
| 12/06/2024 07:00 | 12,50 |
| 12/06/2024 08:00 | 12,60 |
| 12/06/2024 09:00 | 12,70 |
| 12/06/2024 10:00 | 12,90 |
| 12/06/2024 11:00 | 13,25 |
| 12/06/2024 12:00 | 13,40 |
| 12/06/2024 13:00 | 13,95 |
| 12/06/2024 14:00 | 14,20 |
| 12/06/2024 15:00 | 14,45 |
| 12/06/2024 16:00 | 14,50 |
| 12/06/2024 17:00 | 14,65 |
| 12/06/2024 18:00 | 14,70 |
| 12/06/2024 19:00 | 14,45 |
| 12/06/2024 20:00 | 14,20 |
| 12/06/2024 21:00 | 14,05 |
| 12/06/2024 22:00 | 13,80 |
| 12/06/2024 23:00 | 13,55 |
| 13/06/2024 00:00 | 13,30 |
| 13/06/2024 01:00 | 13,10 |
| 13/06/2024 02:00 | 13,00 |
| 13/06/2024 03:00 | 13,00 |
| 13/06/2024 04:00 | 13,00 |
| 13/06/2024 05:00 | 13,00 |
| 13/06/2024 06:00 | 12,90 |
| 13/06/2024 07:00 | 12,95 |
| 13/06/2024 08:00 | 13,00 |
| 13/06/2024 09:00 | 13,05 |
| 13/06/2024 10:00 | 13,20 |
| 13/06/2024 11:00 | 13,40 |
| 13/06/2024 12:00 | 13,60 |
| 13/06/2024 13:00 | 13,90 |
| 13/06/2024 14:00 | 14,20 |
| 13/06/2024 15:00 | 14,35 |
| 13/06/2024 16:00 | 14,40 |
| 13/06/2024 17:00 | 14,50 |
| 13/06/2024 18:00 | 14,40 |
| 13/06/2024 19:00 | 14,25 |
| 13/06/2024 20:00 | 14,00 |
| 13/06/2024 21:00 | 13,75 |
| 13/06/2024 22:00 | 13,50 |
| 13/06/2024 23:00 | 13,25 |
| 14/06/2024 00:00 | 13,10 |
| 14/06/2024 01:00 | 13,00 |
| 14/06/2024 02:00 | 13,00 |
| 14/06/2024 03:00 | 13,00 |
| 14/06/2024 04:00 | 13,10 |
| 14/06/2024 05:00 | 13,10 |
| 14/06/2024 06:00 | 13,10 |
| 14/06/2024 07:00 | 13,10 |
| 14/06/2024 08:00 | 13,20 |
| 14/06/2024 09:00 | 13,30 |
| 14/06/2024 10:00 | 13,40 |
| 14/06/2024 11:00 | 13,60 |
| 14/06/2024 12:00 | 13,85 |
| 14/06/2024 13:00 | 14,20 |
| 14/06/2024 14:00 | 14,45 |
| 14/06/2024 15:00 | 14,60 |
| 14/06/2024 16:00 | 14,60 |
| 14/06/2024 17:00 | 14,70 |
| 14/06/2024 18:00 | 14,60 |
| 14/06/2024 19:00 | 14,50 |
| 14/06/2024 20:00 | 14,25 |
| 14/06/2024 21:00 | 14,05 |
| 14/06/2024 22:00 | 13,80 |
| 14/06/2024 23:00 | 13,60 |
| 15/06/2024 00:00 | 13,45 |
| 15/06/2024 01:00 | 13,40 |
| 15/06/2024 02:00 | 13,30 |
| 15/06/2024 03:00 | 13,30 |
| 15/06/2024 04:00 | 13,30 |
| 15/06/2024 05:00 | 13,40 |
| 15/06/2024 06:00 | 13,40 |
| 15/06/2024 07:00 | 13,40 |
| 15/06/2024 08:00 | 13,40 |
| 15/06/2024 09:00 | 13,40 |
| 15/06/2024 10:00 | 13,45 |
| 15/06/2024 11:00 | 13,60 |
| 15/06/2024 12:00 | 13,80 |
| 15/06/2024 13:00 | 14,10 |
| 15/06/2024 14:00 | 14,35 |
| 15/06/2024 15:00 | 14,60 |
| 15/06/2024 16:00 | 14,70 |
| 15/06/2024 17:00 | 14,80 |
| 15/06/2024 18:00 | 14,80 |
| 15/06/2024 19:00 | 14,50 |
| 15/06/2024 20:00 | 14,35 |
| 15/06/2024 21:00 | 14,10 |
| 15/06/2024 22:00 | 13,80 |
| 15/06/2024 23:00 | 13,60 |
| 16/06/2024 00:00 | 13,40 |
| 16/06/2024 01:00 | 13,30 |
| 16/06/2024 02:00 | 13,30 |
| 16/06/2024 03:00 | 13,30 |
| 16/06/2024 04:00 | 13,50 |
| 16/06/2024 05:00 | 14,30 |
| 16/06/2024 06:00 | 14,60 |
| 16/06/2024 07:00 | 14,70 |
| 16/06/2024 08:00 | 14,70 |
| 16/06/2024 09:00 | 14,60 |
| 16/06/2024 10:00 | 14,70 |
| 16/06/2024 11:00 | 14,80 |
| 16/06/2024 12:00 | 14,95 |
| 16/06/2024 13:00 | 15,10 |
| 16/06/2024 14:00 | 15,20 |
| 16/06/2024 15:00 | 15,20 |
| 16/06/2024 16:00 | 15,15 |
| 16/06/2024 17:00 | 14,90 |
| 16/06/2024 18:00 | 14,70 |
| 16/06/2024 19:00 | 14,50 |
| 16/06/2024 20:00 | 14,30 |
| 16/06/2024 21:00 | 14,20 |
| 16/06/2024 22:00 | 14,10 |
| 16/06/2024 23:00 | 14,10 |
| 17/06/2024 00:00 | 14,20 |
| 17/06/2024 01:00 | 14,20 |
| 17/06/2024 02:00 | 14,30 |
| 17/06/2024 03:00 | 14,40 |
| 17/06/2024 04:00 | 14,40 |
| 17/06/2024 05:00 | 14,40 |
| 17/06/2024 06:00 | 14,30 |
| 17/06/2024 07:00 | 14,20 |
| 17/06/2024 08:00 | 14,20 |
| 17/06/2024 09:00 | 14,30 |
| 17/06/2024 10:00 | 14,40 |
| 17/06/2024 11:00 | 14,50 |
| 17/06/2024 12:00 | 14,50 |
| 17/06/2024 13:00 | 14,90 |
| 17/06/2024 14:00 | 14,90 |
| 17/06/2024 15:00 | 14,90 |
| 17/06/2024 16:00 | 14,85 |
| 17/06/2024 17:00 | 14,80 |
| 17/06/2024 18:00 | 14,70 |
| 17/06/2024 19:00 | 14,45 |
| 17/06/2024 20:00 | 14,25 |
| 17/06/2024 21:00 | 13,95 |
| 17/06/2024 22:00 | 13,75 |
| 17/06/2024 23:00 | 13,45 |
| 18/06/2024 00:00 | 13,30 |
| 18/06/2024 01:00 | 13,20 |
| 18/06/2024 02:00 | 13,10 |
| 18/06/2024 03:00 | 13,20 |
| 18/06/2024 04:00 | 13,20 |
| 18/06/2024 05:00 | 13,20 |
| 18/06/2024 06:00 | 13,20 |
| 18/06/2024 07:00 | 13,20 |
| 18/06/2024 08:00 | 13,20 |
| 18/06/2024 09:00 | 13,30 |
| 18/06/2024 10:00 | 13,45 |
| 18/06/2024 11:00 | 13,50 |
| 18/06/2024 12:00 | 13,60 |
| 18/06/2024 13:00 | 13,70 |
| 18/06/2024 14:00 | 13,70 |
| 18/06/2024 15:00 | 13,70 |
| 18/06/2024 16:00 | 13,60 |
| 18/06/2024 17:00 | 13,60 |
| 18/06/2024 18:00 | 13,50 |
| 18/06/2024 19:00 | 13,40 |
| 18/06/2024 20:00 | 14,10 |
| 18/06/2024 21:00 | 14,60 |
| 18/06/2024 22:00 | 14,85 |
| 18/06/2024 23:00 | 14,80 |
| 19/06/2024 00:00 | 14,65 |
| 19/06/2024 01:00 | 14,40 |
| 19/06/2024 02:00 | 14,40 |
| 19/06/2024 03:00 | 14,30 |
| 19/06/2024 04:00 | 14,25 |
| 19/06/2024 05:00 | 14,10 |
| 19/06/2024 06:00 | 14,05 |
| 19/06/2024 07:00 | 14,00 |
| 19/06/2024 08:00 | 13,90 |
| 19/06/2024 09:00 | 13,90 |
| 19/06/2024 10:00 | 14,00 |
| 19/06/2024 11:00 | 14,15 |
| 19/06/2024 12:00 | 14,25 |
| 19/06/2024 13:00 | 14,50 |
| 19/06/2024 14:00 | 14,50 |
| 19/06/2024 15:00 | 14,50 |
| 19/06/2024 16:00 | 14,40 |
| 19/06/2024 17:00 | 14,30 |
| 19/06/2024 18:00 | 14,20 |
| 19/06/2024 19:00 | 14,00 |
| 19/06/2024 20:00 | 13,90 |
| 19/06/2024 21:00 | 13,70 |
| 19/06/2024 22:00 | 13,55 |
| 19/06/2024 23:00 | 13,30 |
| 20/06/2024 00:00 | 13,25 |
| 20/06/2024 01:00 | 13,10 |
| 20/06/2024 02:00 | 13,10 |
| 20/06/2024 03:00 | 13,00 |
| 20/06/2024 04:00 | 13,00 |
| 20/06/2024 05:00 | 13,00 |
| 20/06/2024 06:00 | 13,00 |
| 20/06/2024 07:00 | 13,00 |
| 20/06/2024 08:00 | 13,00 |
| 20/06/2024 09:00 | 13,00 |
| 20/06/2024 10:00 | 13,10 |
| 20/06/2024 11:00 | 13,20 |
| 20/06/2024 12:00 | 13,35 |
| 20/06/2024 13:00 | 13,70 |
| 20/06/2024 14:00 | 13,80 |
| 20/06/2024 15:00 | 13,80 |
| 20/06/2024 16:00 | 13,80 |
| 20/06/2024 17:00 | 13,70 |
| 20/06/2024 18:00 | 13,60 |
| 20/06/2024 19:00 | 13,50 |
| 20/06/2024 20:00 | 13,60 |
| 20/06/2024 21:00 | 13,60 |
| 20/06/2024 22:00 | 13,70 |
| 20/06/2024 23:00 | 13,70 |
| 21/06/2024 00:00 | 13,60 |
| 21/06/2024 01:00 | 13,60 |
| 21/06/2024 02:00 | 13,50 |
| 21/06/2024 03:00 | 13,40 |
| 21/06/2024 04:00 | 13,40 |
| 21/06/2024 05:00 | 13,30 |
| 21/06/2024 06:00 | 13,30 |
| 21/06/2024 07:00 | 13,20 |
| 21/06/2024 08:00 | 13,20 |
| 21/06/2024 09:00 | 13,30 |
| 21/06/2024 10:00 | 13,35 |
| 21/06/2024 11:00 | 13,60 |
| 21/06/2024 12:00 | 13,85 |
| 21/06/2024 13:00 | 14,20 |
| 21/06/2024 14:00 | 14,45 |
| 21/06/2024 15:00 | 14,70 |
| 21/06/2024 16:00 | 14,80 |
| 21/06/2024 17:00 | 14,90 |
| 21/06/2024 18:00 | 14,90 |
| 21/06/2024 19:00 | 14,90 |
| 21/06/2024 20:00 | 14,70 |
| 21/06/2024 21:00 | 14,50 |
| 21/06/2024 22:00 | 14,20 |
| 21/06/2024 23:00 | 13,90 |
| 22/06/2024 00:00 | 13,75 |
| 22/06/2024 01:00 | 13,40 |
| 22/06/2024 02:00 | 13,20 |
| 22/06/2024 03:00 | 13,00 |
| 22/06/2024 04:00 | 12,90 |
| 22/06/2024 05:00 | 12,80 |
| 22/06/2024 06:00 | 12,80 |
| 22/06/2024 07:00 | 12,70 |
| 22/06/2024 08:00 | 12,80 |
| 22/06/2024 09:00 | 12,90 |
| 22/06/2024 10:00 | 13,05 |
| 22/06/2024 11:00 | 13,30 |
| 22/06/2024 12:00 | 13,55 |
| 22/06/2024 13:00 | 14,00 |
| 22/06/2024 14:00 | 14,25 |
| 22/06/2024 15:00 | 14,50 |
| 22/06/2024 16:00 | 14,60 |
| 22/06/2024 17:00 | 14,60 |
| 22/06/2024 18:00 | 14,60 |
| 22/06/2024 19:00 | 14,50 |
| 22/06/2024 20:00 | 14,30 |
| 22/06/2024 21:00 | 14,15 |
| 22/06/2024 22:00 | 13,90 |
| 22/06/2024 23:00 | 13,70 |
| 23/06/2024 00:00 | 13,55 |
| 23/06/2024 01:00 | 13,40 |
| 23/06/2024 02:00 | 13,30 |
| 23/06/2024 03:00 | 13,30 |
| 23/06/2024 04:00 | 13,20 |
| 23/06/2024 05:00 | 13,20 |
| 23/06/2024 06:00 | 13,20 |
| 23/06/2024 07:00 | 13,10 |
| 23/06/2024 08:00 | 13,20 |
| 23/06/2024 09:00 | 13,30 |
| 23/06/2024 10:00 | 13,45 |
| 23/06/2024 11:00 | 13,75 |
| 23/06/2024 12:00 | 14,15 |
| 23/06/2024 13:00 | 14,60 |
| 23/06/2024 14:00 | 14,90 |
| 23/06/2024 15:00 | 15,20 |
| 23/06/2024 16:00 | 15,30 |
| 23/06/2024 17:00 | 15,40 |
| 23/06/2024 18:00 | 15,50 |
| 23/06/2024 19:00 | 15,30 |
| 23/06/2024 20:00 | 15,15 |
| 23/06/2024 21:00 | 15,00 |
| 23/06/2024 22:00 | 14,75 |
| 23/06/2024 23:00 | 14,65 |
| 24/06/2024 00:00 | 14,50 |
| 24/06/2024 01:00 | 14,20 |
| 24/06/2024 02:00 | 14,10 |
| 24/06/2024 03:00 | 14,10 |
| 24/06/2024 04:00 | 14,00 |
| 24/06/2024 05:00 | 14,00 |
| 24/06/2024 06:00 | 14,00 |
| 24/06/2024 07:00 | 13,90 |
| 24/06/2024 08:00 | 13,95 |
| 24/06/2024 09:00 | 14,05 |
| 24/06/2024 10:00 | 14,25 |
| 24/06/2024 11:00 | 14,50 |
| 24/06/2024 12:00 | 14,90 |
| 24/06/2024 13:00 | 15,40 |
| 24/06/2024 14:00 | 15,80 |
| 24/06/2024 15:00 | 16,10 |
| 24/06/2024 16:00 | 16,30 |
| 24/06/2024 17:00 | 16,40 |
| 24/06/2024 18:00 | 16,40 |
| 24/06/2024 19:00 | 16,20 |
| 24/06/2024 20:00 | 16,00 |
| 24/06/2024 21:00 | 15,70 |
| 24/06/2024 22:00 | 15,45 |
| 24/06/2024 23:00 | 15,20 |
| 25/06/2024 00:00 | 15,05 |
| 25/06/2024 01:00 | 14,80 |
| 25/06/2024 02:00 | 14,70 |
| 25/06/2024 03:00 | 14,70 |
| 25/06/2024 04:00 | 14,70 |
| 25/06/2024 05:00 | 14,70 |
| 25/06/2024 06:00 | 14,70 |
| 25/06/2024 07:00 | 14,60 |
| 25/06/2024 08:00 | 14,60 |
| 25/06/2024 09:00 | 14,60 |
| 25/06/2024 10:00 | 14,60 |
| 25/06/2024 11:00 | 14,60 |
| 25/06/2024 12:00 | 14,60 |
| 25/06/2024 13:00 | 14,60 |
| 25/06/2024 14:00 | 14,60 |
| 25/06/2024 15:00 | 14,60 |
| 25/06/2024 16:00 | 14,60 |
| 25/06/2024 17:00 | 14,60 |
| 25/06/2024 18:00 | 14,60 |
| 25/06/2024 19:00 | 14,60 |
| 25/06/2024 20:00 | 14,60 |
| 25/06/2024 21:00 | 14,60 |
| 25/06/2024 22:00 | 14,60 |
| 25/06/2024 23:00 | 14,60 |
| 26/06/2024 00:00 | 14,60 |
| 26/06/2024 01:00 | 14,60 |
| 26/06/2024 02:00 | 14,60 |
| 26/06/2024 03:00 | 14,60 |
| 26/06/2024 04:00 | 14,60 |
| 26/06/2024 05:00 | 14,60 |
| 26/06/2024 06:00 | 14,60 |
| 26/06/2024 07:00 | 14,60 |
| 26/06/2024 08:00 | 14,60 |
| 26/06/2024 09:00 | 14,60 |
| 26/06/2024 10:00 | 14,60 |
| 26/06/2024 11:00 | 14,60 |
| 26/06/2024 12:00 | 16,70 |
| 26/06/2024 13:00 | 16,60 |
| 26/06/2024 14:00 | 16,60 |
| 26/06/2024 15:00 | 16,70 |
| 26/06/2024 16:00 | 16,90 |
| 26/06/2024 17:00 | 16,90 |
| 26/06/2024 18:00 | 16,90 |
| 26/06/2024 19:00 | 16,60 |
| 26/06/2024 20:00 | 16,25 |
| 26/06/2024 21:00 | 15,85 |
| 26/06/2024 22:00 | 15,65 |
| 26/06/2024 23:00 | 15,30 |
| 27/06/2024 00:00 | 15,10 |
| 27/06/2024 01:00 | 14,75 |
| 27/06/2024 02:00 | 14,55 |
| 27/06/2024 03:00 | 14,30 |
| 27/06/2024 04:00 | 14,15 |
| 27/06/2024 05:00 | 13,90 |
| 27/06/2024 06:00 | 13,90 |
| 27/06/2024 07:00 | 13,90 |
| 27/06/2024 08:00 | 13,90 |
| 27/06/2024 09:00 | 13,90 |
| 27/06/2024 10:00 | 13,75 |
| 27/06/2024 11:00 | 13,90 |
| 27/06/2024 12:00 | 14,05 |
| 27/06/2024 13:00 | 14,40 |
| 27/06/2024 14:00 | 14,75 |
| 27/06/2024 15:00 | 15,00 |
| 27/06/2024 16:00 | 15,10 |
| 27/06/2024 17:00 | 15,20 |
| 27/06/2024 18:00 | 15,20 |
| 27/06/2024 19:00 | 15,10 |
| 27/06/2024 20:00 | 15,00 |
| 27/06/2024 21:00 | 14,80 |
| 27/06/2024 22:00 | 14,60 |
| 27/06/2024 23:00 | 14,50 |
| 28/06/2024 00:00 | 14,30 |
| 28/06/2024 01:00 | 14,20 |
| 28/06/2024 02:00 | 14,10 |
| 28/06/2024 03:00 | 14,10 |
| 28/06/2024 04:00 | 14,05 |
| 28/06/2024 05:00 | 14,00 |
| 28/06/2024 06:00 | 14,00 |
| 28/06/2024 07:00 | 14,00 |
| 28/06/2024 08:00 | 14,00 |
| 28/06/2024 09:00 | 14,10 |
| 28/06/2024 10:00 | 14,20 |
| 28/06/2024 11:00 | 14,50 |
| 28/06/2024 12:00 | 14,75 |
| 28/06/2024 13:00 | 15,00 |
| 28/06/2024 14:00 | 15,00 |
| 28/06/2024 15:00 | 15,00 |
| 28/06/2024 16:00 | 15,00 |
| 28/06/2024 17:00 | 14,90 |
| 28/06/2024 18:00 | 14,90 |
| 28/06/2024 19:00 | 14,80 |
| 28/06/2024 20:00 | 14,80 |
| 28/06/2024 21:00 | 14,70 |
| 28/06/2024 22:00 | 14,60 |
| 28/06/2024 23:00 | 14,50 |
| 29/06/2024 00:00 | 14,40 |
| 29/06/2024 01:00 | 14,40 |
| 29/06/2024 02:00 | 14,40 |
| 29/06/2024 03:00 | 14,30 |
| 29/06/2024 04:00 | 14,30 |
| 29/06/2024 05:00 | 14,30 |
| 29/06/2024 06:00 | 14,30 |
| 29/06/2024 07:00 | 14,45 |
| 29/06/2024 08:00 | 14,90 |
| 29/06/2024 09:00 | 15,25 |
| 29/06/2024 10:00 | 15,50 |
| 29/06/2024 11:00 | 15,65 |
| 29/06/2024 12:00 | 15,70 |
| 29/06/2024 13:00 | 15,80 |
| 29/06/2024 14:00 | 15,70 |
| 29/06/2024 15:00 | 15,65 |
| 29/06/2024 16:00 | 15,60 |
| 29/06/2024 17:00 | 15,35 |
| 29/06/2024 18:00 | 15,20 |
| 29/06/2024 19:00 | 15,10 |
| 29/06/2024 20:00 | 15,00 |
| 29/06/2024 21:00 | 14,90 |
| 29/06/2024 22:00 | 14,80 |
| 29/06/2024 23:00 | 14,70 |
| 30/06/2024 00:00 | 14,70 |
| 30/06/2024 01:00 | 14,65 |
| 30/06/2024 02:00 | 14,60 |
| 30/06/2024 03:00 | 14,60 |
| 30/06/2024 04:00 | 14,60 |
| 30/06/2024 05:00 | 14,60 |
| 30/06/2024 06:00 | 14,60 |
| 30/06/2024 07:00 | 14,50 |
| 30/06/2024 08:00 | 14,50 |
| 30/06/2024 09:00 | 14,60 |
| 30/06/2024 10:00 | 14,70 |
| 30/06/2024 11:00 | 14,80 |
| 30/06/2024 12:00 | 15,00 |
| 30/06/2024 13:00 | 15,30 |
| 30/06/2024 14:00 | 15,40 |
| 30/06/2024 15:00 | 15,30 |
| 30/06/2024 16:00 | 15,30 |
| 30/06/2024 17:00 | 15,20 |
| 30/06/2024 18:00 | 15,15 |
| 30/06/2024 19:00 | 15,10 |
| 30/06/2024 20:00 | 15,10 |
| 30/06/2024 21:00 | 15,00 |
| 30/06/2024 22:00 | 14,95 |
| 30/06/2024 23:00 | 14,90 |
| 01/07/2024 00:00 | 14,90 |
| 01/07/2024 01:00 | 14,90 |
| 01/07/2024 02:00 | 14,80 |
| 01/07/2024 03:00 | 14,80 |
| 01/07/2024 04:00 | 14,70 |
| 01/07/2024 05:00 | 14,70 |
| 01/07/2024 06:00 | 14,60 |
| 01/07/2024 07:00 | 14,60 |
| 01/07/2024 08:00 | 14,50 |
| 01/07/2024 09:00 | 14,60 |
| 01/07/2024 10:00 | 14,60 |
| 01/07/2024 11:00 | 14,70 |
| 01/07/2024 12:00 | 14,85 |
| 01/07/2024 13:00 | 15,30 |
| 01/07/2024 14:00 | 15,65 |
| 01/07/2024 15:00 | 15,90 |
| 01/07/2024 16:00 | 16,10 |
| 01/07/2024 17:00 | 16,20 |
| 01/07/2024 18:00 | 16,30 |
| 01/07/2024 19:00 | 16,20 |
| 01/07/2024 20:00 | 15,95 |
| 01/07/2024 21:00 | 15,60 |
| 01/07/2024 22:00 | 15,35 |
| 01/07/2024 23:00 | 15,00 |
| 02/07/2024 00:00 | 14,80 |
| 02/07/2024 01:00 | 14,50 |
| 02/07/2024 02:00 | 14,30 |
| 02/07/2024 03:00 | 14,10 |
| 02/07/2024 04:00 | 13,95 |
| 02/07/2024 05:00 | 13,80 |
| 02/07/2024 06:00 | 13,80 |
| 02/07/2024 07:00 | 13,70 |
| 02/07/2024 08:00 | 13,70 |
| 02/07/2024 09:00 | 13,80 |
| 02/07/2024 10:00 | 13,85 |
| 02/07/2024 11:00 | 14,15 |
| 02/07/2024 12:00 | 14,40 |
| 02/07/2024 13:00 | 14,90 |
| 02/07/2024 14:00 | 15,30 |
| 02/07/2024 15:00 | 15,55 |
| 02/07/2024 16:00 | 15,80 |
| 02/07/2024 17:00 | 15,85 |
| 02/07/2024 18:00 | 15,95 |
| 02/07/2024 19:00 | 15,75 |
| 02/07/2024 20:00 | 15,60 |
| 02/07/2024 21:00 | 15,35 |
| 02/07/2024 22:00 | 15,20 |
| 02/07/2024 23:00 | 14,95 |
| 03/07/2024 00:00 | 14,80 |
| 03/07/2024 01:00 | 14,55 |
| 03/07/2024 02:00 | 14,50 |
| 03/07/2024 03:00 | 14,40 |
| 03/07/2024 04:00 | 14,40 |
| 03/07/2024 05:00 | 14,40 |
| 03/07/2024 06:00 | 14,40 |
| 03/07/2024 07:00 | 14,30 |
| 03/07/2024 08:00 | 14,40 |
| 03/07/2024 09:00 | 14,40 |
| 03/07/2024 10:00 | 14,60 |
| 03/07/2024 11:00 | 14,90 |
| 03/07/2024 12:00 | 15,20 |
| 03/07/2024 13:00 | 15,60 |
| 03/07/2024 14:00 | 16,05 |
| 03/07/2024 15:00 | 16,30 |
| 03/07/2024 16:00 | 16,60 |
| 03/07/2024 17:00 | 16,70 |
| 03/07/2024 18:00 | 16,70 |
| 03/07/2024 19:00 | 16,60 |
| 03/07/2024 20:00 | 16,45 |
| 03/07/2024 21:00 | 16,20 |
| 03/07/2024 22:00 | 16,00 |
| 03/07/2024 23:00 | 15,80 |
| 04/07/2024 00:00 | 15,60 |
| 04/07/2024 01:00 | 15,40 |
| 04/07/2024 02:00 | 15,30 |
| 04/07/2024 03:00 | 15,30 |
| 04/07/2024 04:00 | 15,40 |
| 04/07/2024 05:00 | 15,40 |
| 04/07/2024 06:00 | 15,30 |
| 04/07/2024 07:00 | 15,30 |
| 04/07/2024 08:00 | 15,25 |
| 04/07/2024 09:00 | 15,20 |
| 04/07/2024 10:00 | 15,20 |
| 04/07/2024 11:00 | 15,30 |
| 04/07/2024 12:00 | 15,30 |
| 04/07/2024 13:00 | 15,60 |
| 04/07/2024 14:00 | 15,80 |
| 04/07/2024 15:00 | 16,00 |
| 04/07/2024 16:00 | 16,10 |
| 04/07/2024 17:00 | 16,20 |
| 04/07/2024 18:00 | 16,10 |
| 04/07/2024 19:00 | 15,95 |
| 04/07/2024 20:00 | 15,70 |
| 04/07/2024 21:00 | 15,35 |
| 04/07/2024 22:00 | 15,10 |
| 04/07/2024 23:00 | 14,90 |
| 05/07/2024 00:00 | 14,80 |
| 05/07/2024 01:00 | 14,70 |
| 05/07/2024 02:00 | 14,70 |
| 05/07/2024 03:00 | 14,80 |
| 05/07/2024 04:00 | 14,80 |
| 05/07/2024 05:00 | 14,80 |
| 05/07/2024 06:00 | 14,80 |
| 05/07/2024 07:00 | 14,80 |
| 05/07/2024 08:00 | 14,70 |
| 05/07/2024 09:00 | 14,70 |
| 05/07/2024 10:00 | 14,70 |
| 05/07/2024 11:00 | 14,90 |
| 05/07/2024 12:00 | 15,00 |
| 05/07/2024 13:00 | 15,25 |
| 05/07/2024 14:00 | 15,20 |
| 05/07/2024 15:00 | 15,20 |
| 05/07/2024 16:00 | 15,20 |
| 05/07/2024 17:00 | 15,20 |
| 05/07/2024 18:00 | 15,20 |
| 05/07/2024 19:00 | 15,20 |
| 05/07/2024 20:00 | 15,20 |
| 05/07/2024 21:00 | 15,20 |
| 05/07/2024 22:00 | 15,20 |
| 05/07/2024 23:00 | 15,20 |
| 06/07/2024 00:00 | 15,20 |
| 06/07/2024 01:00 | 15,20 |
| 06/07/2024 02:00 | 15,20 |
| 06/07/2024 03:00 | 15,20 |
| 06/07/2024 04:00 | 15,20 |
| 06/07/2024 05:00 | 15,20 |
| 06/07/2024 06:00 | 15,20 |
| 06/07/2024 07:00 | 15,20 |
| 06/07/2024 08:00 | 15,20 |
| 06/07/2024 09:00 | 15,20 |
| 06/07/2024 10:00 | 15,20 |
| 06/07/2024 11:00 | 15,20 |
| 06/07/2024 12:00 | 15,20 |
| 06/07/2024 13:00 | 15,20 |
| 06/07/2024 14:00 | 15,20 |
| 06/07/2024 15:00 | 15,20 |
| 06/07/2024 16:00 | 15,20 |
| 06/07/2024 17:00 | 15,20 |
| 06/07/2024 18:00 | 15,20 |
| 06/07/2024 19:00 | 15,20 |
| 06/07/2024 20:00 | 15,20 |
| 06/07/2024 21:00 | 15,20 |
| 06/07/2024 22:00 | 15,20 |
| 06/07/2024 23:00 | 15,20 |
| 07/07/2024 00:00 | 15,20 |
| 07/07/2024 01:00 | 15,20 |
| 07/07/2024 02:00 | 15,20 |
| 07/07/2024 03:00 | 15,20 |
| 07/07/2024 04:00 | 15,20 |
| 07/07/2024 05:00 | 15,20 |
| 07/07/2024 06:00 | 15,20 |
| 07/07/2024 07:00 | 15,20 |
| 07/07/2024 08:00 | 15,20 |
| 07/07/2024 09:00 | 15,20 |
| 07/07/2024 10:00 | 15,20 |
| 07/07/2024 11:00 | 15,20 |
| 07/07/2024 12:00 | 15,20 |
| 07/07/2024 13:00 | 15,20 |
| 07/07/2024 14:00 | 15,20 |
| 07/07/2024 15:00 | 15,20 |
| 07/07/2024 16:00 | 15,20 |
| 07/07/2024 17:00 | 15,20 |
| 07/07/2024 18:00 | 15,20 |
| 07/07/2024 19:00 | 15,20 |
| 07/07/2024 20:00 | 15,20 |
| 07/07/2024 21:00 | 15,20 |
| 07/07/2024 22:00 | 15,20 |
| 07/07/2024 23:00 | 15,20 |
| 08/07/2024 00:00 | 15,20 |
| 08/07/2024 01:00 | 15,50 |
| 08/07/2024 02:00 | 15,50 |
| 08/07/2024 03:00 | 15,50 |
| 08/07/2024 04:00 | 15,60 |
| 08/07/2024 05:00 | 15,70 |
| 08/07/2024 06:00 | 15,70 |
| 08/07/2024 07:00 | 15,70 |
| 08/07/2024 08:00 | 15,60 |
| 08/07/2024 09:00 | 15,60 |
| 08/07/2024 10:00 | 15,60 |
| 08/07/2024 11:00 | 15,60 |
| 08/07/2024 12:00 | 15,60 |
| 08/07/2024 13:00 | 15,80 |
| 08/07/2024 14:00 | 15,90 |
| 08/07/2024 15:00 | 16,00 |
| 08/07/2024 16:00 | 16,00 |
| 08/07/2024 17:00 | 16,10 |
| 08/07/2024 18:00 | 15,90 |
| 08/07/2024 19:00 | 15,60 |
| 08/07/2024 20:00 | 15,35 |
| 08/07/2024 21:00 | 15,20 |
| 08/07/2024 22:00 | 15,00 |
| 08/07/2024 23:00 | 14,80 |
| 09/07/2024 00:00 | 14,65 |
| 09/07/2024 01:00 | 14,40 |
| 09/07/2024 02:00 | 14,20 |
| 09/07/2024 03:00 | 14,10 |
| 09/07/2024 04:00 | 14,10 |
| 09/07/2024 05:00 | 14,20 |
| 09/07/2024 06:00 | 14,20 |
| 09/07/2024 07:00 | 14,20 |
| 09/07/2024 08:00 | 14,20 |
| 09/07/2024 09:00 | 14,20 |
| 09/07/2024 10:00 | 14,30 |
| 09/07/2024 11:00 | 14,50 |
| 09/07/2024 12:00 | 14,65 |
| 09/07/2024 13:00 | 15,00 |
| 09/07/2024 14:00 | 15,25 |
| 09/07/2024 15:00 | 15,40 |
| 09/07/2024 16:00 | 15,60 |
| 09/07/2024 17:00 | 15,50 |
| 09/07/2024 18:00 | 15,60 |
| 09/07/2024 19:00 | 15,40 |
| 09/07/2024 20:00 | 15,15 |
| 09/07/2024 21:00 | 14,95 |
| 09/07/2024 22:00 | 14,70 |
| 09/07/2024 23:00 | 14,55 |
| 10/07/2024 00:00 | 14,40 |
| 10/07/2024 01:00 | 14,40 |
| 10/07/2024 02:00 | 14,40 |
| 10/07/2024 03:00 | 14,50 |
| 10/07/2024 04:00 | 14,60 |
| 10/07/2024 05:00 | 14,60 |
| 10/07/2024 06:00 | 14,60 |
| 10/07/2024 07:00 | 14,50 |
| 10/07/2024 08:00 | 14,50 |
| 10/07/2024 09:00 | 14,60 |
| 10/07/2024 10:00 | 14,60 |
| 10/07/2024 11:00 | 14,80 |
| 10/07/2024 12:00 | 14,95 |
| 10/07/2024 13:00 | 15,30 |
| 10/07/2024 14:00 | 15,60 |
| 10/07/2024 15:00 | 15,80 |
| 10/07/2024 16:00 | 15,85 |
| 10/07/2024 17:00 | 15,90 |
| 10/07/2024 18:00 | 15,90 |
| 10/07/2024 19:00 | 15,70 |
| 10/07/2024 20:00 | 15,50 |
| 10/07/2024 21:00 | 15,20 |
| 10/07/2024 22:00 | 15,05 |
| 10/07/2024 23:00 | 14,90 |
| 11/07/2024 00:00 | 14,80 |
| 11/07/2024 01:00 | 14,85 |
| 11/07/2024 02:00 | 14,90 |
| 11/07/2024 03:00 | 15,00 |
| 11/07/2024 04:00 | 15,00 |
| 11/07/2024 05:00 | 15,00 |
| 11/07/2024 06:00 | 14,90 |
| 11/07/2024 07:00 | 14,85 |
| 11/07/2024 08:00 | 14,75 |
| 11/07/2024 09:00 | 14,70 |
| 11/07/2024 10:00 | 14,70 |
| 11/07/2024 11:00 | 14,80 |
| 11/07/2024 12:00 | 14,90 |
| 11/07/2024 13:00 | 15,20 |
| 11/07/2024 14:00 | 15,50 |
| 11/07/2024 15:00 | 15,50 |
| 11/07/2024 16:00 | 15,50 |
| 11/07/2024 17:00 | 15,50 |
| 11/07/2024 18:00 | 15,50 |
| 11/07/2024 19:00 | 15,50 |
| 11/07/2024 20:00 | 15,50 |
| 11/07/2024 21:00 | 15,50 |
| 11/07/2024 22:00 | 15,50 |
| 11/07/2024 23:00 | 15,50 |
| 12/07/2024 00:00 | 15,50 |
| 12/07/2024 01:00 | 15,50 |
| 12/07/2024 02:00 | 15,50 |
| 12/07/2024 03:00 | 15,50 |
| 12/07/2024 04:00 | 15,50 |
| 12/07/2024 05:00 | 15,50 |
| 12/07/2024 06:00 | 15,50 |
| 12/07/2024 07:00 | 15,50 |
| 12/07/2024 08:00 | 14,50 |
| 12/07/2024 09:00 | 14,40 |
| 12/07/2024 10:00 | 14,40 |
| 12/07/2024 11:00 | 14,50 |
| 12/07/2024 12:00 | 14,65 |
| 12/07/2024 13:00 | 14,90 |
| 12/07/2024 14:00 | 15,20 |
| 12/07/2024 15:00 | 15,40 |
| 12/07/2024 16:00 | 15,50 |
| 12/07/2024 17:00 | 15,60 |
| 12/07/2024 18:00 | 15,60 |
| 12/07/2024 19:00 | 15,40 |
| 12/07/2024 20:00 | 15,15 |
| 12/07/2024 21:00 | 14,90 |
| 12/07/2024 22:00 | 14,70 |
| 12/07/2024 23:00 | 14,60 |
| 13/07/2024 00:00 | 14,60 |
| 13/07/2024 01:00 | 14,60 |
| 13/07/2024 02:00 | 14,60 |
| 13/07/2024 03:00 | 14,60 |
| 13/07/2024 04:00 | 14,60 |
| 13/07/2024 05:00 | 14,60 |
| 13/07/2024 06:00 | 14,60 |
| 13/07/2024 07:00 | 14,50 |
| 13/07/2024 08:00 | 14,50 |
| 13/07/2024 09:00 | 14,40 |
| 13/07/2024 10:00 | 14,40 |
| 13/07/2024 11:00 | 14,50 |
| 13/07/2024 12:00 | 14,60 |
| 13/07/2024 13:00 | 14,90 |
| 13/07/2024 14:00 | 15,20 |
| 13/07/2024 15:00 | 15,30 |
| 13/07/2024 16:00 | 15,40 |
| 13/07/2024 17:00 | 15,50 |
| 13/07/2024 18:00 | 15,50 |
| 13/07/2024 19:00 | 15,40 |
| 13/07/2024 20:00 | 15,30 |
| 13/07/2024 21:00 | 15,00 |
| 13/07/2024 22:00 | 14,80 |
| 13/07/2024 23:00 | 14,70 |
| 14/07/2024 00:00 | 14,70 |
| 14/07/2024 01:00 | 14,70 |
| 14/07/2024 02:00 | 14,75 |
| 14/07/2024 03:00 | 14,80 |
| 14/07/2024 04:00 | 14,70 |
| 14/07/2024 05:00 | 14,70 |
| 14/07/2024 06:00 | 14,60 |
| 14/07/2024 07:00 | 14,50 |
| 14/07/2024 08:00 | 14,50 |
| 14/07/2024 09:00 | 14,40 |
| 14/07/2024 10:00 | 14,45 |
| 14/07/2024 11:00 | 14,55 |
| 14/07/2024 12:00 | 14,75 |
| 14/07/2024 13:00 | 15,05 |
| 14/07/2024 14:00 | 15,25 |
| 14/07/2024 15:00 | 15,50 |
| 14/07/2024 16:00 | 15,55 |
| 14/07/2024 17:00 | 15,60 |
| 14/07/2024 18:00 | 15,60 |
| 14/07/2024 19:00 | 15,40 |
| 14/07/2024 20:00 | 15,20 |
| 14/07/2024 21:00 | 14,95 |
| 14/07/2024 22:00 | 14,70 |
| 14/07/2024 23:00 | 14,50 |
| 15/07/2024 00:00 | 14,50 |
| 15/07/2024 01:00 | 14,50 |
| 15/07/2024 02:00 | 14,50 |
| 15/07/2024 03:00 | 14,50 |
| 15/07/2024 04:00 | 14,50 |
| 15/07/2024 05:00 | 14,60 |
| 15/07/2024 06:00 | 14,60 |
| 15/07/2024 07:00 | 14,50 |
| 15/07/2024 08:00 | 14,50 |
| 15/07/2024 09:00 | 14,50 |
| 15/07/2024 10:00 | 14,50 |
| 15/07/2024 11:00 | 14,60 |
| 15/07/2024 12:00 | 14,60 |
| 15/07/2024 13:00 | 14,75 |
| 15/07/2024 14:00 | 15,10 |
| 15/07/2024 15:00 | 15,35 |
| 15/07/2024 16:00 | 15,50 |
| 15/07/2024 17:00 | 15,55 |
| 15/07/2024 18:00 | 15,60 |
| 15/07/2024 19:00 | 15,35 |
| 15/07/2024 20:00 | 15,10 |
| 15/07/2024 21:00 | 14,95 |
| 15/07/2024 22:00 | 14,70 |
| 15/07/2024 23:00 | 14,60 |
| 16/07/2024 00:00 | 14,50 |
| 16/07/2024 01:00 | 14,50 |
| 16/07/2024 02:00 | 14,50 |
| 16/07/2024 03:00 | 14,60 |
| 16/07/2024 04:00 | 14,60 |
| 16/07/2024 05:00 | 14,50 |
| 16/07/2024 06:00 | 14,50 |
| 16/07/2024 07:00 | 14,40 |
| 16/07/2024 08:00 | 14,30 |
| 16/07/2024 09:00 | 14,30 |
| 16/07/2024 10:00 | 14,40 |
| 16/07/2024 11:00 | 14,50 |
| 16/07/2024 12:00 | 14,60 |
| 16/07/2024 13:00 | 14,95 |
| 16/07/2024 14:00 | 15,15 |
| 16/07/2024 15:00 | 15,40 |
| 16/07/2024 16:00 | 15,40 |
| 16/07/2024 17:00 | 15,50 |
| 16/07/2024 18:00 | 15,50 |
| 16/07/2024 19:00 | 15,30 |
| 16/07/2024 20:00 | 15,10 |
| 16/07/2024 21:00 | 14,90 |
| 16/07/2024 22:00 | 14,70 |
| 16/07/2024 23:00 | 14,60 |
| 17/07/2024 00:00 | 14,60 |
| 17/07/2024 01:00 | 14,60 |
| 17/07/2024 02:00 | 14,70 |
| 17/07/2024 03:00 | 14,70 |
| 17/07/2024 04:00 | 14,70 |
| 17/07/2024 05:00 | 14,70 |
| 17/07/2024 06:00 | 14,60 |
| 17/07/2024 07:00 | 14,50 |
| 17/07/2024 08:00 | 14,40 |
| 17/07/2024 09:00 | 14,30 |
| 17/07/2024 10:00 | 14,30 |
| 17/07/2024 11:00 | 14,40 |
| 17/07/2024 12:00 | 14,50 |
| 17/07/2024 13:00 | 14,90 |
| 17/07/2024 14:00 | 15,10 |
| 17/07/2024 15:00 | 15,35 |
| 17/07/2024 16:00 | 15,40 |
| 17/07/2024 17:00 | 15,50 |
| 17/07/2024 18:00 | 15,50 |
| 17/07/2024 19:00 | 15,40 |
| 17/07/2024 20:00 | 15,30 |
| 17/07/2024 21:00 | 15,05 |
| 17/07/2024 22:00 | 14,80 |
| 17/07/2024 23:00 | 14,65 |
| 18/07/2024 00:00 | 14,60 |
| 18/07/2024 01:00 | 14,60 |
| 18/07/2024 02:00 | 14,70 |
| 18/07/2024 03:00 | 14,75 |
| 18/07/2024 04:00 | 14,80 |
| 18/07/2024 05:00 | 14,70 |
| 18/07/2024 06:00 | 14,70 |
| 18/07/2024 07:00 | 14,60 |
| 18/07/2024 08:00 | 14,50 |
| 18/07/2024 09:00 | 14,40 |
| 18/07/2024 10:00 | 14,40 |
| 18/07/2024 11:00 | 14,50 |
| 18/07/2024 12:00 | 14,75 |
| 18/07/2024 13:00 | 15,05 |
| 18/07/2024 14:00 | 15,30 |
| 18/07/2024 15:00 | 15,50 |
| 18/07/2024 16:00 | 15,60 |
| 18/07/2024 17:00 | 15,60 |
| 18/07/2024 18:00 | 15,65 |
| 18/07/2024 19:00 | 15,50 |
| 18/07/2024 20:00 | 15,25 |
| 18/07/2024 21:00 | 15,00 |
| 18/07/2024 22:00 | 14,85 |
| 18/07/2024 23:00 | 14,70 |
| 19/07/2024 00:00 | 14,70 |
| 19/07/2024 01:00 | 14,65 |
| 19/07/2024 02:00 | 14,70 |
| 19/07/2024 03:00 | 14,70 |
| 19/07/2024 04:00 | 14,80 |
| 19/07/2024 05:00 | 14,80 |
| 19/07/2024 06:00 | 14,80 |
| 19/07/2024 07:00 | 14,70 |
| 19/07/2024 08:00 | 14,70 |
| 19/07/2024 09:00 | 14,70 |
| 19/07/2024 10:00 | 14,70 |
| 19/07/2024 11:00 | 14,80 |
| 19/07/2024 12:00 | 15,00 |
| 19/07/2024 13:00 | 15,35 |
| 19/07/2024 14:00 | 15,55 |
| 19/07/2024 15:00 | 15,75 |
| 19/07/2024 16:00 | 15,90 |
| 19/07/2024 17:00 | 15,90 |
| 19/07/2024 18:00 | 15,90 |
| 19/07/2024 19:00 | 15,75 |
| 19/07/2024 20:00 | 15,50 |
| 19/07/2024 21:00 | 15,25 |
| 19/07/2024 22:00 | 15,05 |
| 19/07/2024 23:00 | 14,80 |
| 20/07/2024 00:00 | 14,80 |
| 20/07/2024 01:00 | 14,80 |
| 20/07/2024 02:00 | 14,80 |
| 20/07/2024 03:00 | 14,80 |
| 20/07/2024 04:00 | 14,90 |
| 20/07/2024 05:00 | 15,00 |
| 20/07/2024 06:00 | 15,00 |
| 20/07/2024 07:00 | 14,90 |
| 20/07/2024 08:00 | 14,90 |
| 20/07/2024 09:00 | 14,90 |
| 20/07/2024 10:00 | 14,90 |
| 20/07/2024 11:00 | 15,05 |
| 20/07/2024 12:00 | 15,10 |
| 20/07/2024 13:00 | 15,45 |
| 20/07/2024 14:00 | 15,70 |
| 20/07/2024 15:00 | 15,95 |
| 20/07/2024 16:00 | 16,10 |
| 20/07/2024 17:00 | 16,10 |
| 20/07/2024 18:00 | 16,10 |
| 20/07/2024 19:00 | 15,90 |
| 20/07/2024 20:00 | 15,70 |
| 20/07/2024 21:00 | 15,45 |
| 20/07/2024 22:00 | 15,30 |
| 20/07/2024 23:00 | 15,30 |
| 21/07/2024 00:00 | 15,30 |
| 21/07/2024 01:00 | 15,25 |
| 21/07/2024 02:00 | 15,30 |
| 21/07/2024 03:00 | 15,40 |
| 21/07/2024 04:00 | 15,40 |
| 21/07/2024 05:00 | 15,40 |
| 21/07/2024 06:00 | 15,40 |
| 21/07/2024 07:00 | 15,30 |
| 21/07/2024 08:00 | 15,20 |
| 21/07/2024 09:00 | 15,10 |
| 21/07/2024 10:00 | 15,10 |
| 21/07/2024 11:00 | 15,20 |
| 21/07/2024 12:00 | 15,30 |
| 21/07/2024 13:00 | 15,60 |
| 21/07/2024 14:00 | 15,80 |
| 21/07/2024 15:00 | 16,05 |
| 21/07/2024 16:00 | 16,10 |
| 21/07/2024 17:00 | 16,20 |
| 21/07/2024 18:00 | 16,20 |
| 21/07/2024 19:00 | 16,10 |
| 21/07/2024 20:00 | 15,90 |
| 21/07/2024 21:00 | 15,65 |
| 21/07/2024 22:00 | 15,40 |
| 21/07/2024 23:00 | 15,20 |
| 22/07/2024 00:00 | 15,10 |
| 22/07/2024 01:00 | 15,10 |
| 22/07/2024 02:00 | 15,10 |
| 22/07/2024 03:00 | 15,10 |
| 22/07/2024 04:00 | 15,00 |
| 22/07/2024 05:00 | 15,00 |
| 22/07/2024 06:00 | 14,85 |
| 22/07/2024 07:00 | 14,80 |
| 22/07/2024 08:00 | 14,70 |
| 22/07/2024 09:00 | 14,60 |
| 22/07/2024 10:00 | 14,60 |
| 22/07/2024 11:00 | 14,80 |
| 22/07/2024 12:00 | 14,85 |
| 22/07/2024 13:00 | 15,20 |
| 22/07/2024 14:00 | 15,40 |
| 22/07/2024 15:00 | 15,50 |
| 22/07/2024 16:00 | 15,65 |
| 22/07/2024 17:00 | 15,80 |
| 22/07/2024 18:00 | 15,70 |
| 22/07/2024 19:00 | 15,60 |
| 22/07/2024 20:00 | 15,35 |
| 22/07/2024 21:00 | 15,15 |
| 22/07/2024 22:00 | 14,90 |
| 22/07/2024 23:00 | 14,80 |
| 23/07/2024 00:00 | 14,80 |
| 23/07/2024 01:00 | 14,90 |
| 23/07/2024 02:00 | 14,95 |
| 23/07/2024 03:00 | 15,00 |
| 23/07/2024 04:00 | 15,10 |
| 23/07/2024 05:00 | 15,00 |
| 23/07/2024 06:00 | 15,00 |
| 23/07/2024 07:00 | 14,90 |
| 23/07/2024 08:00 | 14,80 |
| 23/07/2024 09:00 | 14,80 |
| 23/07/2024 10:00 | 14,85 |
| 23/07/2024 11:00 | 15,00 |
| 23/07/2024 12:00 | 15,20 |
| 23/07/2024 13:00 | 15,50 |
| 23/07/2024 14:00 | 15,85 |
| 23/07/2024 15:00 | 16,00 |
| 23/07/2024 16:00 | 16,20 |
| 23/07/2024 17:00 | 16,30 |
| 23/07/2024 18:00 | 16,30 |
| 23/07/2024 19:00 | 16,20 |
| 23/07/2024 20:00 | 15,95 |
| 23/07/2024 21:00 | 15,70 |
| 23/07/2024 22:00 | 15,55 |
| 23/07/2024 23:00 | 15,30 |
| 24/07/2024 00:00 | 15,20 |
| 24/07/2024 01:00 | 15,20 |
| 24/07/2024 02:00 | 15,25 |
| 24/07/2024 03:00 | 15,30 |
| 24/07/2024 04:00 | 15,40 |
| 24/07/2024 05:00 | 15,40 |
| 24/07/2024 06:00 | 15,30 |
| 24/07/2024 07:00 | 15,20 |
| 24/07/2024 08:00 | 15,15 |
| 24/07/2024 09:00 | 15,10 |
| 24/07/2024 10:00 | 15,05 |
| 24/07/2024 13:00 | 15,75 |
| 24/07/2024 14:00 | 16,05 |
| 24/07/2024 15:00 | 16,25 |
| 24/07/2024 16:00 | 16,40 |
| 24/07/2024 17:00 | 16,50 |
| 24/07/2024 18:00 | 16,50 |
| 24/07/2024 19:00 | 16,40 |
| 24/07/2024 20:00 | 16,20 |
| 24/07/2024 21:00 | 16,00 |
| 24/07/2024 22:00 | 15,80 |
| 24/07/2024 23:00 | 15,60 |
| 25/07/2024 00:00 | 15,60 |
| 25/07/2024 01:00 | 15,60 |
| 25/07/2024 02:00 | 15,60 |
| 25/07/2024 03:00 | 15,70 |
| 25/07/2024 04:00 | 15,70 |
| 25/07/2024 05:00 | 15,60 |
| 25/07/2024 06:00 | 15,55 |
| 25/07/2024 07:00 | 15,40 |
| 25/07/2024 08:00 | 15,30 |
| 25/07/2024 09:00 | 15,20 |
| 25/07/2024 10:00 | 15,20 |
| 25/07/2024 11:00 | 15,35 |
| 25/07/2024 12:00 | 15,40 |
| 25/07/2024 13:00 | 15,95 |
| 25/07/2024 14:00 | 16,20 |
| 25/07/2024 15:00 | 16,40 |
| 25/07/2024 16:00 | 16,60 |
| 25/07/2024 17:00 | 16,60 |
| 25/07/2024 18:00 | 16,70 |
| 25/07/2024 19:00 | 16,45 |
| 25/07/2024 20:00 | 16,30 |
| 25/07/2024 21:00 | 16,00 |
| 25/07/2024 22:00 | 15,80 |
| 25/07/2024 23:00 | 15,60 |
| 26/07/2024 00:00 | 15,60 |
| 26/07/2024 01:00 | 15,60 |
| 26/07/2024 02:00 | 15,60 |
| 26/07/2024 03:00 | 15,60 |
| 26/07/2024 04:00 | 15,60 |
| 26/07/2024 05:00 | 15,60 |
| 26/07/2024 06:00 | 15,60 |
| 26/07/2024 07:00 | 15,50 |
| 26/07/2024 08:00 | 15,40 |
| 26/07/2024 09:00 | 15,30 |
| 26/07/2024 10:00 | 15,40 |
| 26/07/2024 11:00 | 15,55 |
| 26/07/2024 12:00 | 15,70 |
| 26/07/2024 13:00 | 16,05 |
| 26/07/2024 14:00 | 16,30 |
| 26/07/2024 15:00 | 16,40 |
| 26/07/2024 16:00 | 16,50 |
| 26/07/2024 17:00 | 16,50 |
| 26/07/2024 18:00 | 16,50 |
| 26/07/2024 19:00 | 16,20 |
| 26/07/2024 20:00 | 16,00 |
| 26/07/2024 21:00 | 15,90 |
| 26/07/2024 22:00 | 15,80 |
| 26/07/2024 23:00 | 15,80 |
| 27/07/2024 00:00 | 15,80 |
| 27/07/2024 01:00 | 15,80 |
| 27/07/2024 02:00 | 15,80 |
| 27/07/2024 03:00 | 15,90 |
| 27/07/2024 04:00 | 15,80 |
| 27/07/2024 05:00 | 15,80 |