| Fecha y hora | SAK (AbS/m) |
|---|
| 10/05/2022 00:00 | 33,60 |
| 10/05/2022 01:00 | 33,70 |
| 10/05/2022 02:00 | 33,70 |
| 10/05/2022 03:00 | 33,70 |
| 10/05/2022 04:00 | 33,60 |
| 10/05/2022 05:00 | 33,60 |
| 10/05/2022 06:00 | 33,60 |
| 10/05/2022 07:00 | 33,70 |
| 10/05/2022 08:00 | 33,80 |
| 10/05/2022 09:00 | 33,80 |
| 10/05/2022 10:00 | 33,80 |
| 10/05/2022 11:00 | 33,80 |
| 10/05/2022 12:00 | 33,80 |
| 10/05/2022 13:00 | 33,80 |
| 10/05/2022 14:00 | 33,70 |
| 10/05/2022 15:00 | 34,05 |
| 10/05/2022 16:00 | 34,10 |
| 10/05/2022 17:00 | 33,85 |
| 10/05/2022 18:00 | 33,70 |
| 10/05/2022 19:00 | 33,75 |
| 10/05/2022 20:00 | 33,85 |
| 10/05/2022 21:00 | 33,80 |
| 10/05/2022 22:00 | 33,70 |
| 10/05/2022 23:00 | 33,70 |
| 11/05/2022 00:00 | 33,65 |
| 11/05/2022 01:00 | 33,60 |
| 11/05/2022 02:00 | 33,60 |
| 11/05/2022 03:00 | 33,60 |
| 11/05/2022 04:00 | 33,70 |
| 11/05/2022 05:00 | 33,60 |
| 11/05/2022 06:00 | 33,60 |
| 11/05/2022 07:00 | 33,60 |
| 11/05/2022 08:00 | 33,70 |
| 11/05/2022 09:00 | 33,80 |
| 11/05/2022 10:00 | 33,80 |
| 11/05/2022 11:00 | 33,70 |
| 11/05/2022 12:00 | 33,70 |
| 11/05/2022 13:00 | 33,65 |
| 11/05/2022 14:00 | 33,60 |
| 11/05/2022 15:00 | 33,50 |
| 11/05/2022 16:00 | 33,45 |
| 11/05/2022 17:00 | 33,40 |
| 11/05/2022 18:00 | 33,40 |
| 11/05/2022 19:00 | 33,40 |
| 11/05/2022 20:00 | 33,30 |
| 11/05/2022 21:00 | 33,20 |
| 11/05/2022 22:00 | 33,20 |
| 11/05/2022 23:00 | 33,20 |
| 12/05/2022 00:00 | 33,20 |
| 12/05/2022 01:00 | 33,20 |
| 12/05/2022 02:00 | 33,20 |
| 12/05/2022 03:00 | 33,30 |
| 12/05/2022 04:00 | 33,30 |
| 12/05/2022 05:00 | 33,40 |
| 12/05/2022 06:00 | 33,40 |
| 12/05/2022 07:00 | 33,40 |
| 12/05/2022 08:00 | 33,50 |
| 12/05/2022 09:00 | 33,40 |
| 12/05/2022 10:00 | 33,40 |
| 12/05/2022 11:00 | 33,40 |
| 12/05/2022 12:00 | 33,40 |
| 12/05/2022 13:00 | 33,40 |
| 12/05/2022 14:00 | 33,40 |
| 12/05/2022 15:00 | 33,30 |
| 12/05/2022 16:00 | 33,30 |
| 12/05/2022 17:00 | 33,30 |
| 12/05/2022 18:00 | 33,20 |
| 12/05/2022 19:00 | 33,20 |
| 12/05/2022 20:00 | 33,20 |
| 12/05/2022 21:00 | 33,20 |
| 12/05/2022 22:00 | 33,20 |
| 12/05/2022 23:00 | 33,25 |
| 13/05/2022 00:00 | 33,30 |
| 13/05/2022 01:00 | 33,20 |
| 13/05/2022 02:00 | 33,20 |
| 13/05/2022 03:00 | 33,20 |
| 13/05/2022 04:00 | 33,30 |
| 13/05/2022 05:00 | 33,30 |
| 13/05/2022 06:00 | 33,30 |
| 13/05/2022 07:00 | 33,30 |
| 13/05/2022 08:00 | 33,40 |
| 13/05/2022 09:00 | 33,35 |
| 13/05/2022 10:00 | 33,40 |
| 13/05/2022 11:00 | 33,40 |
| 13/05/2022 12:00 | 33,40 |
| 13/05/2022 13:00 | 33,40 |
| 13/05/2022 14:00 | 33,40 |
| 13/05/2022 15:00 | 33,25 |
| 13/05/2022 16:00 | 33,20 |
| 13/05/2022 17:00 | 33,20 |
| 13/05/2022 18:00 | 33,20 |
| 13/05/2022 19:00 | 33,10 |
| 13/05/2022 20:00 | 33,10 |
| 13/05/2022 21:00 | 33,20 |
| 13/05/2022 22:00 | 33,20 |
| 13/05/2022 23:00 | 33,10 |
| 14/05/2022 00:00 | 33,15 |
| 14/05/2022 01:00 | 33,15 |
| 14/05/2022 02:00 | 33,15 |
| 14/05/2022 03:00 | 33,15 |
| 14/05/2022 04:00 | 33,20 |
| 14/05/2022 05:00 | 33,20 |
| 14/05/2022 06:00 | 33,25 |
| 14/05/2022 07:00 | 33,20 |
| 14/05/2022 08:00 | 33,25 |
| 14/05/2022 09:00 | 33,30 |
| 14/05/2022 10:00 | 33,35 |
| 14/05/2022 11:00 | 33,40 |
| 14/05/2022 12:00 | 33,30 |
| 14/05/2022 13:00 | 33,30 |
| 14/05/2022 14:00 | 33,30 |
| 14/05/2022 15:00 | 33,30 |
| 14/05/2022 16:00 | 33,50 |
| 14/05/2022 17:00 | 33,35 |
| 14/05/2022 18:00 | 33,30 |
| 14/05/2022 19:00 | 33,20 |
| 14/05/2022 20:00 | 33,10 |
| 14/05/2022 21:00 | 33,10 |
| 14/05/2022 22:00 | 33,10 |
| 14/05/2022 23:00 | 33,10 |
| 15/05/2022 00:00 | 33,10 |
| 15/05/2022 01:00 | 33,10 |
| 15/05/2022 02:00 | 33,10 |
| 15/05/2022 03:00 | 33,20 |
| 15/05/2022 04:00 | 33,20 |
| 15/05/2022 05:00 | 33,25 |
| 15/05/2022 06:00 | 33,25 |
| 15/05/2022 07:00 | 33,30 |
| 15/05/2022 08:00 | 33,40 |
| 15/05/2022 09:00 | 33,40 |
| 15/05/2022 10:00 | 33,40 |
| 15/05/2022 11:00 | 33,40 |
| 15/05/2022 12:00 | 33,40 |
| 15/05/2022 13:00 | 33,40 |
| 15/05/2022 14:00 | 33,40 |
| 15/05/2022 15:00 | 33,40 |
| 15/05/2022 16:00 | 33,40 |
| 15/05/2022 17:00 | 33,40 |
| 15/05/2022 18:00 | 33,40 |
| 15/05/2022 19:00 | 33,40 |
| 15/05/2022 20:00 | 33,40 |
| 15/05/2022 21:00 | 33,40 |
| 15/05/2022 22:00 | 33,40 |
| 15/05/2022 23:00 | 33,40 |
| 16/05/2022 00:00 | 33,40 |
| 16/05/2022 01:00 | 33,40 |
| 16/05/2022 02:00 | 33,40 |
| 16/05/2022 03:00 | 33,40 |
| 16/05/2022 04:00 | 33,40 |
| 16/05/2022 05:00 | 33,40 |
| 16/05/2022 06:00 | 33,40 |
| 16/05/2022 07:00 | 33,40 |
| 16/05/2022 08:00 | 33,10 |
| 16/05/2022 09:00 | 32,90 |
| 16/05/2022 10:00 | 33,00 |
| 16/05/2022 11:00 | 33,00 |
| 16/05/2022 12:00 | 33,00 |
| 16/05/2022 13:00 | 33,00 |
| 16/05/2022 14:00 | 33,05 |
| 16/05/2022 15:00 | 33,30 |
| 16/05/2022 16:00 | 33,30 |
| 16/05/2022 17:00 | 33,35 |
| 16/05/2022 18:00 | 33,50 |
| 16/05/2022 19:00 | 33,45 |
| 16/05/2022 20:00 | 33,40 |
| 16/05/2022 21:00 | 33,40 |
| 16/05/2022 22:00 | 33,40 |
| 16/05/2022 23:00 | 33,40 |
| 17/05/2022 00:00 | 33,45 |
| 17/05/2022 01:00 | 33,40 |
| 17/05/2022 02:00 | 33,40 |
| 17/05/2022 03:00 | 33,30 |
| 17/05/2022 04:00 | 33,30 |
| 17/05/2022 05:00 | 33,30 |
| 17/05/2022 06:00 | 33,40 |
| 17/05/2022 07:00 | 33,30 |
| 17/05/2022 08:00 | 33,35 |
| 17/05/2022 09:00 | 33,30 |
| 17/05/2022 10:00 | 33,30 |
| 17/05/2022 11:00 | 33,30 |
| 17/05/2022 12:00 | 33,30 |
| 17/05/2022 13:00 | 33,30 |
| 17/05/2022 14:00 | 33,30 |
| 17/05/2022 15:00 | 33,30 |
| 17/05/2022 16:00 | 33,40 |
| 17/05/2022 17:00 | 33,40 |
| 17/05/2022 18:00 | 33,40 |
| 17/05/2022 19:00 | 33,40 |
| 17/05/2022 20:00 | 33,40 |
| 17/05/2022 21:00 | 33,35 |
| 17/05/2022 22:00 | 33,40 |
| 17/05/2022 23:00 | 33,45 |
| 18/05/2022 00:00 | 33,40 |
| 18/05/2022 01:00 | 33,40 |
| 18/05/2022 02:00 | 33,30 |
| 18/05/2022 03:00 | 33,30 |
| 18/05/2022 04:00 | 33,30 |
| 18/05/2022 05:00 | 33,30 |
| 18/05/2022 06:00 | 33,40 |
| 18/05/2022 07:00 | 33,40 |
| 18/05/2022 08:00 | 33,45 |
| 18/05/2022 09:00 | 33,30 |
| 18/05/2022 10:00 | 33,35 |
| 18/05/2022 11:00 | 33,40 |
| 18/05/2022 12:00 | 33,40 |
| 18/05/2022 13:00 | 33,40 |
| 18/05/2022 14:00 | 33,45 |
| 18/05/2022 15:00 | 33,40 |
| 18/05/2022 16:00 | 33,40 |
| 18/05/2022 17:00 | 33,40 |
| 18/05/2022 18:00 | 33,40 |
| 18/05/2022 19:00 | 33,35 |
| 18/05/2022 20:00 | 33,30 |
| 18/05/2022 21:00 | 33,30 |
| 18/05/2022 22:00 | 33,35 |
| 18/05/2022 23:00 | 33,40 |
| 19/05/2022 00:00 | 33,40 |
| 19/05/2022 01:00 | 33,30 |
| 19/05/2022 02:00 | 33,30 |
| 19/05/2022 03:00 | 33,30 |
| 19/05/2022 04:00 | 33,30 |
| 19/05/2022 05:00 | 33,35 |
| 19/05/2022 06:00 | 33,30 |
| 19/05/2022 07:00 | 33,40 |
| 19/05/2022 08:00 | 33,40 |
| 19/05/2022 09:00 | 33,40 |
| 19/05/2022 10:00 | 33,40 |
| 19/05/2022 11:00 | 33,40 |
| 19/05/2022 12:00 | 33,45 |
| 19/05/2022 13:00 | 33,40 |
| 19/05/2022 14:00 | 33,40 |
| 19/05/2022 15:00 | 33,40 |
| 19/05/2022 16:00 | 33,40 |
| 19/05/2022 17:00 | 33,50 |
| 19/05/2022 18:00 | 33,40 |
| 19/05/2022 19:00 | 33,40 |
| 19/05/2022 20:00 | 33,40 |
| 19/05/2022 21:00 | 33,35 |
| 19/05/2022 22:00 | 33,50 |
| 19/05/2022 23:00 | 33,40 |
| 20/05/2022 00:00 | 33,40 |
| 20/05/2022 01:00 | 33,40 |
| 20/05/2022 02:00 | 33,35 |
| 20/05/2022 03:00 | 33,35 |
| 20/05/2022 04:00 | 33,40 |
| 20/05/2022 05:00 | 33,40 |
| 20/05/2022 06:00 | 33,40 |
| 20/05/2022 07:00 | 33,40 |
| 20/05/2022 08:00 | 33,50 |
| 20/05/2022 09:00 | 33,50 |
| 20/05/2022 10:00 | 33,40 |
| 20/05/2022 11:00 | 33,40 |
| 20/05/2022 12:00 | 33,40 |
| 20/05/2022 13:00 | 33,40 |
| 20/05/2022 14:00 | 33,30 |
| 20/05/2022 15:00 | 33,30 |
| 20/05/2022 16:00 | 33,40 |
| 20/05/2022 17:00 | 33,45 |
| 20/05/2022 18:00 | 33,40 |
| 20/05/2022 19:00 | 33,30 |
| 20/05/2022 20:00 | 33,30 |
| 20/05/2022 21:00 | 33,40 |
| 20/05/2022 22:00 | 33,40 |
| 20/05/2022 23:00 | 33,50 |
| 21/05/2022 00:00 | 33,50 |
| 21/05/2022 01:00 | 33,40 |
| 21/05/2022 02:00 | 33,40 |
| 21/05/2022 03:00 | 33,30 |
| 21/05/2022 04:00 | 33,30 |
| 21/05/2022 05:00 | 33,30 |
| 21/05/2022 06:00 | 33,30 |
| 21/05/2022 07:00 | 33,40 |
| 21/05/2022 08:00 | 33,40 |
| 21/05/2022 09:00 | 33,40 |
| 21/05/2022 10:00 | 33,40 |
| 21/05/2022 11:00 | 33,40 |
| 21/05/2022 12:00 | 33,40 |
| 21/05/2022 13:00 | 33,45 |
| 21/05/2022 14:00 | 33,45 |
| 21/05/2022 15:00 | 33,50 |
| 21/05/2022 16:00 | 33,45 |
| 21/05/2022 17:00 | 33,50 |
| 21/05/2022 18:00 | 33,50 |
| 21/05/2022 19:00 | 33,50 |
| 21/05/2022 20:00 | 33,50 |
| 21/05/2022 21:00 | 33,55 |
| 21/05/2022 22:00 | 33,60 |
| 21/05/2022 23:00 | 33,55 |
| 22/05/2022 00:00 | 33,50 |
| 22/05/2022 01:00 | 33,40 |
| 22/05/2022 02:00 | 33,40 |
| 22/05/2022 03:00 | 33,40 |
| 22/05/2022 04:00 | 33,45 |
| 22/05/2022 05:00 | 33,45 |
| 22/05/2022 06:00 | 33,50 |
| 22/05/2022 07:00 | 33,75 |
| 22/05/2022 08:00 | 34,00 |
| 22/05/2022 09:00 | 33,85 |
| 22/05/2022 10:00 | 33,75 |
| 22/05/2022 11:00 | 33,70 |
| 22/05/2022 12:00 | 33,70 |
| 22/05/2022 13:00 | 33,60 |
| 22/05/2022 14:00 | 33,65 |
| 22/05/2022 15:00 | 33,60 |
| 22/05/2022 16:00 | 33,65 |
| 22/05/2022 17:00 | 33,70 |
| 22/05/2022 18:00 | 33,75 |
| 22/05/2022 19:00 | 33,80 |
| 22/05/2022 20:00 | 33,80 |
| 22/05/2022 21:00 | 33,70 |
| 22/05/2022 22:00 | 33,80 |
| 22/05/2022 23:00 | 33,80 |
| 23/05/2022 00:00 | 33,80 |
| 23/05/2022 01:00 | 33,80 |
| 23/05/2022 02:00 | 33,80 |
| 23/05/2022 03:00 | 33,90 |
| 23/05/2022 04:00 | 33,90 |
| 23/05/2022 05:00 | 33,95 |
| 23/05/2022 06:00 | 34,00 |
| 23/05/2022 07:00 | 34,00 |
| 23/05/2022 08:00 | 33,95 |
| 23/05/2022 09:00 | 33,90 |
| 23/05/2022 10:00 | 33,90 |
| 23/05/2022 11:00 | 33,90 |
| 23/05/2022 12:00 | 33,90 |
| 23/05/2022 13:00 | 34,00 |
| 23/05/2022 14:00 | 33,90 |
| 23/05/2022 15:00 | 33,80 |
| 23/05/2022 16:00 | 33,80 |
| 23/05/2022 17:00 | 33,80 |
| 23/05/2022 18:00 | 33,70 |
| 23/05/2022 19:00 | 33,70 |
| 23/05/2022 20:00 | 33,60 |
| 23/05/2022 21:00 | 33,60 |
| 23/05/2022 22:00 | 33,65 |
| 23/05/2022 23:00 | 33,70 |
| 24/05/2022 00:00 | 33,70 |
| 24/05/2022 01:00 | 33,70 |
| 24/05/2022 02:00 | 33,60 |
| 24/05/2022 03:00 | 33,60 |
| 24/05/2022 04:00 | 33,60 |
| 24/05/2022 05:00 | 33,70 |
| 24/05/2022 06:00 | 33,70 |
| 24/05/2022 07:00 | 33,70 |
| 24/05/2022 08:00 | 33,70 |
| 24/05/2022 09:00 | 33,75 |
| 24/05/2022 10:00 | 34,00 |
| 24/05/2022 11:00 | 33,70 |
| 24/05/2022 12:00 | 33,70 |
| 24/05/2022 13:00 | 33,70 |
| 24/05/2022 14:00 | 33,80 |
| 24/05/2022 15:00 | 33,80 |
| 24/05/2022 16:00 | 33,85 |
| 24/05/2022 17:00 | 33,80 |
| 24/05/2022 18:00 | 33,80 |
| 24/05/2022 19:00 | 33,80 |
| 24/05/2022 20:00 | 33,70 |
| 24/05/2022 21:00 | 33,70 |
| 24/05/2022 22:00 | 33,80 |
| 24/05/2022 23:00 | 33,85 |
| 25/05/2022 00:00 | 33,85 |
| 25/05/2022 01:00 | 33,80 |
| 25/05/2022 02:00 | 33,70 |
| 25/05/2022 03:00 | 33,70 |
| 25/05/2022 04:00 | 33,70 |
| 25/05/2022 05:00 | 33,70 |
| 25/05/2022 06:00 | 33,80 |
| 25/05/2022 07:00 | 33,80 |
| 25/05/2022 08:00 | 33,90 |
| 25/05/2022 09:00 | 33,90 |
| 25/05/2022 10:00 | 33,95 |
| 25/05/2022 11:00 | 33,95 |
| 25/05/2022 12:00 | 34,00 |
| 25/05/2022 13:00 | 34,00 |
| 25/05/2022 14:00 | 34,00 |
| 25/05/2022 15:00 | 33,90 |
| 25/05/2022 16:00 | 33,90 |
| 25/05/2022 17:00 | 33,90 |
| 25/05/2022 18:00 | 33,90 |
| 25/05/2022 19:00 | 33,90 |
| 25/05/2022 20:00 | 33,90 |
| 25/05/2022 21:00 | 33,90 |
| 25/05/2022 22:00 | 33,80 |
| 25/05/2022 23:00 | 33,90 |
| 26/05/2022 00:00 | 33,90 |
| 26/05/2022 01:00 | 33,85 |
| 26/05/2022 02:00 | 33,80 |
| 26/05/2022 03:00 | 33,80 |
| 26/05/2022 04:00 | 33,80 |
| 26/05/2022 05:00 | 33,80 |
| 26/05/2022 06:00 | 33,80 |
| 26/05/2022 07:00 | 33,80 |
| 26/05/2022 08:00 | 33,80 |
| 26/05/2022 09:00 | 33,80 |
| 26/05/2022 10:00 | 33,90 |
| 26/05/2022 11:00 | 34,00 |
| 26/05/2022 12:00 | 34,00 |
| 26/05/2022 13:00 | 34,00 |
| 26/05/2022 14:00 | 34,00 |
| 26/05/2022 15:00 | 34,00 |
| 26/05/2022 16:00 | 33,95 |
| 26/05/2022 17:00 | 34,00 |
| 26/05/2022 18:00 | 33,90 |
| 26/05/2022 19:00 | 33,90 |
| 26/05/2022 20:00 | 33,90 |
| 26/05/2022 21:00 | 34,00 |
| 26/05/2022 22:00 | 33,95 |
| 26/05/2022 23:00 | 34,00 |
| 27/05/2022 00:00 | 34,00 |
| 27/05/2022 01:00 | 34,00 |
| 27/05/2022 02:00 | 33,90 |
| 27/05/2022 03:00 | 33,90 |
| 27/05/2022 04:00 | 33,90 |
| 27/05/2022 05:00 | 33,90 |
| 27/05/2022 06:00 | 33,95 |
| 27/05/2022 07:00 | 33,95 |
| 27/05/2022 08:00 | 34,00 |
| 27/05/2022 09:00 | 34,05 |
| 27/05/2022 10:00 | 34,10 |
| 27/05/2022 11:00 | 34,10 |
| 27/05/2022 12:00 | 34,20 |
| 27/05/2022 13:00 | 34,20 |
| 27/05/2022 14:00 | 34,10 |
| 27/05/2022 15:00 | 34,10 |
| 27/05/2022 16:00 | 34,10 |
| 27/05/2022 17:00 | 34,10 |
| 27/05/2022 18:00 | 34,15 |
| 27/05/2022 19:00 | 34,20 |
| 27/05/2022 20:00 | 34,20 |
| 27/05/2022 21:00 | 34,15 |
| 27/05/2022 22:00 | 34,15 |
| 27/05/2022 23:00 | 34,20 |
| 28/05/2022 00:00 | 34,25 |
| 28/05/2022 01:00 | 34,20 |
| 28/05/2022 02:00 | 34,10 |
| 28/05/2022 03:00 | 34,10 |
| 28/05/2022 04:00 | 34,10 |
| 28/05/2022 05:00 | 34,10 |
| 28/05/2022 06:00 | 34,20 |
| 28/05/2022 07:00 | 34,20 |
| 28/05/2022 08:00 | 34,15 |
| 28/05/2022 09:00 | 34,15 |
| 28/05/2022 10:00 | 34,10 |
| 28/05/2022 11:00 | 34,15 |
| 28/05/2022 12:00 | 34,20 |
| 28/05/2022 13:00 | 34,10 |
| 28/05/2022 14:00 | 34,00 |
| 28/05/2022 15:00 | 34,00 |
| 28/05/2022 16:00 | 34,00 |
| 28/05/2022 17:00 | 34,00 |
| 28/05/2022 18:00 | 33,95 |
| 28/05/2022 19:00 | 33,95 |
| 28/05/2022 20:00 | 33,90 |
| 28/05/2022 21:00 | 33,80 |
| 28/05/2022 22:00 | 33,95 |
| 28/05/2022 23:00 | 34,40 |
| 29/05/2022 00:00 | 34,00 |
| 29/05/2022 01:00 | 33,95 |
| 29/05/2022 02:00 | 33,95 |
| 29/05/2022 03:00 | 34,00 |
| 29/05/2022 04:00 | 33,90 |
| 29/05/2022 05:00 | 34,00 |
| 29/05/2022 06:00 | 34,00 |
| 29/05/2022 07:00 | 34,00 |
| 29/05/2022 08:00 | 33,95 |
| 29/05/2022 09:00 | 34,00 |
| 29/05/2022 10:00 | 34,00 |
| 29/05/2022 11:00 | 34,00 |
| 29/05/2022 12:00 | 34,00 |
| 29/05/2022 13:00 | 33,95 |
| 29/05/2022 14:00 | 33,90 |
| 29/05/2022 15:00 | 33,90 |
| 29/05/2022 16:00 | 33,90 |
| 29/05/2022 17:00 | 33,90 |
| 29/05/2022 18:00 | 33,90 |
| 29/05/2022 19:00 | 33,90 |
| 29/05/2022 20:00 | 34,00 |
| 29/05/2022 21:00 | 34,00 |
| 29/05/2022 22:00 | 34,00 |
| 29/05/2022 23:00 | 34,00 |
| 30/05/2022 00:00 | 33,90 |
| 30/05/2022 01:00 | 33,90 |
| 30/05/2022 02:00 | 33,90 |
| 30/05/2022 03:00 | 33,90 |
| 30/05/2022 04:00 | 33,90 |
| 30/05/2022 05:00 | 33,90 |
| 30/05/2022 06:00 | 35,20 |
| 30/05/2022 07:00 | 35,55 |
| 30/05/2022 08:00 | 35,30 |
| 30/05/2022 09:00 | 35,00 |
| 30/05/2022 10:00 | 34,85 |
| 30/05/2022 11:00 | 34,65 |
| 30/05/2022 12:00 | 34,60 |
| 30/05/2022 13:00 | 34,50 |
| 30/05/2022 14:00 | 34,45 |
| 30/05/2022 15:00 | 34,40 |
| 30/05/2022 16:00 | 34,30 |
| 30/05/2022 17:00 | 34,20 |
| 30/05/2022 18:00 | 34,20 |
| 30/05/2022 19:00 | 34,15 |
| 30/05/2022 20:00 | 34,10 |
| 30/05/2022 21:00 | 34,10 |
| 30/05/2022 22:00 | 34,10 |
| 30/05/2022 23:00 | 34,05 |
| 31/05/2022 00:00 | 34,00 |
| 31/05/2022 01:00 | 33,90 |
| 31/05/2022 02:00 | 33,90 |
| 31/05/2022 03:00 | 33,90 |
| 31/05/2022 04:00 | 34,00 |
| 31/05/2022 05:00 | 34,05 |
| 31/05/2022 06:00 | 34,10 |
| 31/05/2022 07:00 | 34,10 |
| 31/05/2022 08:00 | 34,10 |
| 31/05/2022 09:00 | 34,05 |
| 31/05/2022 10:00 | 34,10 |
| 31/05/2022 11:00 | 34,10 |
| 31/05/2022 12:00 | 34,10 |
| 31/05/2022 13:00 | 34,10 |
| 31/05/2022 14:00 | 34,00 |
| 31/05/2022 15:00 | 33,90 |
| 31/05/2022 16:00 | 33,90 |
| 31/05/2022 17:00 | 33,90 |
| 31/05/2022 18:00 | 33,90 |
| 31/05/2022 19:00 | 33,80 |
| 31/05/2022 20:00 | 33,70 |
| 31/05/2022 21:00 | 33,70 |
| 31/05/2022 22:00 | 33,75 |
| 31/05/2022 23:00 | 33,80 |
| 01/06/2022 00:00 | 33,90 |
| 01/06/2022 01:00 | 33,80 |
| 01/06/2022 02:00 | 33,70 |
| 01/06/2022 03:00 | 33,70 |
| 01/06/2022 04:00 | 33,70 |
| 01/06/2022 05:00 | 33,70 |
| 01/06/2022 06:00 | 33,70 |
| 01/06/2022 07:00 | 33,70 |
| 01/06/2022 08:00 | 33,70 |
| 01/06/2022 09:00 | 33,70 |
| 01/06/2022 10:00 | 33,80 |
| 01/06/2022 11:00 | 33,80 |
| 01/06/2022 12:00 | 34,10 |
| 01/06/2022 13:00 | 33,90 |
| 01/06/2022 14:00 | 33,80 |
| 01/06/2022 15:00 | 33,80 |
| 01/06/2022 16:00 | 33,80 |
| 01/06/2022 17:00 | 33,90 |
| 01/06/2022 18:00 | 33,80 |
| 01/06/2022 19:00 | 33,80 |
| 01/06/2022 20:00 | 33,70 |
| 01/06/2022 21:00 | 33,65 |
| 01/06/2022 22:00 | 33,70 |
| 01/06/2022 23:00 | 33,80 |
| 02/06/2022 00:00 | 33,85 |
| 02/06/2022 01:00 | 33,75 |
| 02/06/2022 02:00 | 33,70 |
| 02/06/2022 03:00 | 33,70 |
| 02/06/2022 04:00 | 33,70 |
| 02/06/2022 05:00 | 33,70 |
| 02/06/2022 06:00 | 33,70 |
| 02/06/2022 07:00 | 33,65 |
| 02/06/2022 08:00 | 33,60 |
| 02/06/2022 09:00 | 33,60 |
| 02/06/2022 10:00 | 33,60 |
| 02/06/2022 11:00 | 33,60 |
| 02/06/2022 12:00 | 33,60 |
| 02/06/2022 13:00 | 33,60 |
| 02/06/2022 14:00 | 33,60 |
| 02/06/2022 15:00 | 33,55 |
| 02/06/2022 16:00 | 33,60 |
| 02/06/2022 17:00 | 33,60 |
| 02/06/2022 18:00 | 33,60 |
| 02/06/2022 19:00 | 33,60 |
| 02/06/2022 20:00 | 33,60 |
| 02/06/2022 21:00 | 33,55 |
| 02/06/2022 22:00 | 33,65 |
| 02/06/2022 23:00 | 33,70 |
| 03/06/2022 00:00 | 33,80 |
| 03/06/2022 01:00 | 33,70 |
| 03/06/2022 02:00 | 33,65 |
| 03/06/2022 03:00 | 33,60 |
| 03/06/2022 04:00 | 33,60 |
| 03/06/2022 05:00 | 33,60 |
| 03/06/2022 06:00 | 33,70 |
| 03/06/2022 07:00 | 33,65 |
| 03/06/2022 08:00 | 33,60 |
| 03/06/2022 09:00 | 33,60 |
| 03/06/2022 10:00 | 33,60 |
| 03/06/2022 11:00 | 33,60 |
| 03/06/2022 12:00 | 33,60 |
| 03/06/2022 13:00 | 33,60 |
| 03/06/2022 14:00 | 33,60 |
| 03/06/2022 15:00 | 33,60 |
| 03/06/2022 16:00 | 33,60 |
| 03/06/2022 17:00 | 33,65 |
| 03/06/2022 18:00 | 33,60 |
| 03/06/2022 19:00 | 33,60 |
| 03/06/2022 20:00 | 33,60 |
| 03/06/2022 21:00 | 33,60 |
| 03/06/2022 22:00 | 33,60 |
| 03/06/2022 23:00 | 33,70 |
| 04/06/2022 00:00 | 33,80 |
| 04/06/2022 01:00 | 33,80 |
| 04/06/2022 02:00 | 33,75 |
| 04/06/2022 03:00 | 33,70 |
| 04/06/2022 04:00 | 33,70 |
| 04/06/2022 05:00 | 33,70 |
| 04/06/2022 06:00 | 33,70 |
| 04/06/2022 07:00 | 33,70 |
| 04/06/2022 08:00 | 33,70 |
| 04/06/2022 09:00 | 33,60 |
| 04/06/2022 10:00 | 33,60 |
| 04/06/2022 11:00 | 33,60 |
| 04/06/2022 12:00 | 33,60 |
| 04/06/2022 13:00 | 33,60 |
| 04/06/2022 14:00 | 33,50 |
| 04/06/2022 15:00 | 33,55 |
| 04/06/2022 16:00 | 33,55 |
| 04/06/2022 17:00 | 33,50 |
| 04/06/2022 18:00 | 33,50 |
| 04/06/2022 19:00 | 33,50 |
| 04/06/2022 20:00 | 33,50 |
| 04/06/2022 21:00 | 33,50 |
| 04/06/2022 22:00 | 33,60 |
| 04/06/2022 23:00 | 33,70 |
| 05/06/2022 00:00 | 33,80 |
| 05/06/2022 01:00 | 33,80 |
| 05/06/2022 02:00 | 33,70 |
| 05/06/2022 03:00 | 33,70 |
| 05/06/2022 04:00 | 33,70 |
| 05/06/2022 05:00 | 33,80 |
| 05/06/2022 06:00 | 33,75 |
| 05/06/2022 07:00 | 34,90 |
| 05/06/2022 08:00 | 35,00 |
| 05/06/2022 09:00 | 34,90 |
| 05/06/2022 10:00 | 34,70 |
| 05/06/2022 11:00 | 34,60 |
| 05/06/2022 12:00 | 34,50 |
| 05/06/2022 13:00 | 34,45 |
| 05/06/2022 14:00 | 34,35 |
| 05/06/2022 15:00 | 34,30 |
| 05/06/2022 16:00 | 34,30 |
| 05/06/2022 17:00 | 34,40 |
| 05/06/2022 18:00 | 34,30 |
| 05/06/2022 19:00 | 34,20 |
| 05/06/2022 20:00 | 34,05 |
| 05/06/2022 21:00 | 34,00 |
| 05/06/2022 22:00 | 34,10 |
| 05/06/2022 23:00 | 34,05 |
| 06/06/2022 00:00 | 34,00 |
| 06/06/2022 01:00 | 33,95 |
| 06/06/2022 02:00 | 33,90 |
| 06/06/2022 03:00 | 33,95 |
| 06/06/2022 04:00 | 34,00 |
| 06/06/2022 05:00 | 34,05 |
| 06/06/2022 06:00 | 34,10 |
| 06/06/2022 07:00 | 34,10 |
| 06/06/2022 08:00 | 34,05 |
| 06/06/2022 09:00 | 33,90 |
| 06/06/2022 10:00 | 33,90 |
| 06/06/2022 11:00 | 33,95 |
| 06/06/2022 12:00 | 33,90 |
| 06/06/2022 13:00 | 33,90 |
| 06/06/2022 14:00 | 33,80 |
| 06/06/2022 15:00 | 33,80 |
| 06/06/2022 16:00 | 33,70 |
| 06/06/2022 17:00 | 33,70 |
| 06/06/2022 18:00 | 33,65 |
| 06/06/2022 19:00 | 33,60 |
| 06/06/2022 20:00 | 33,50 |
| 06/06/2022 21:00 | 33,50 |
| 06/06/2022 22:00 | 33,60 |
| 06/06/2022 23:00 | 33,60 |
| 07/06/2022 00:00 | 33,60 |
| 07/06/2022 01:00 | 33,55 |
| 07/06/2022 02:00 | 33,50 |
| 07/06/2022 03:00 | 33,50 |
| 07/06/2022 04:00 | 33,60 |
| 07/06/2022 05:00 | 33,60 |
| 07/06/2022 07:00 | 33,50 |
| 07/06/2022 08:00 | 33,50 |
| 07/06/2022 09:00 | 33,50 |
| 07/06/2022 10:00 | 33,40 |
| 07/06/2022 11:00 | 33,40 |
| 07/06/2022 12:00 | 33,50 |
| 07/06/2022 13:00 | 33,40 |
| 07/06/2022 14:00 | 33,50 |
| 07/06/2022 15:00 | 33,50 |
| 07/06/2022 16:00 | 33,50 |
| 07/06/2022 17:00 | 33,60 |
| 07/06/2022 18:00 | 33,70 |
| 07/06/2022 19:00 | 33,55 |
| 07/06/2022 20:00 | 33,50 |
| 07/06/2022 21:00 | 33,50 |
| 07/06/2022 22:00 | 33,50 |
| 07/06/2022 23:00 | 33,60 |
| 08/06/2022 00:00 | 33,60 |
| 08/06/2022 01:00 | 33,80 |
| 08/06/2022 02:00 | 33,65 |
| 08/06/2022 03:00 | 33,60 |
| 08/06/2022 04:00 | 33,50 |
| 08/06/2022 05:00 | 33,55 |
| 08/06/2022 06:00 | 33,50 |
| 08/06/2022 07:00 | 33,45 |
| 08/06/2022 08:00 | 33,30 |
| 08/06/2022 09:00 | 33,45 |
| 08/06/2022 10:00 | 33,40 |
| 08/06/2022 11:00 | 33,35 |
| 08/06/2022 12:00 | 33,40 |
| 08/06/2022 13:00 | 33,40 |
| 08/06/2022 14:00 | 33,50 |
| 08/06/2022 15:00 | 33,50 |
| 08/06/2022 16:00 | 33,55 |
| 08/06/2022 17:00 | 33,60 |
| 08/06/2022 18:00 | 33,70 |
| 08/06/2022 19:00 | 33,65 |
| 08/06/2022 20:00 | 33,60 |
| 08/06/2022 21:00 | 33,60 |
| 08/06/2022 22:00 | 33,65 |
| 08/06/2022 23:00 | 33,70 |
| 09/06/2022 00:00 | 33,80 |
| 09/06/2022 01:00 | 33,85 |
| 09/06/2022 02:00 | 33,65 |
| 09/06/2022 03:00 | 33,60 |
| 09/06/2022 04:00 | 33,55 |
| 09/06/2022 05:00 | 33,60 |
| 09/06/2022 06:00 | 33,70 |
| 09/06/2022 07:00 | 33,60 |
| 09/06/2022 08:00 | 33,70 |
| 09/06/2022 09:00 | 33,70 |
| 09/06/2022 10:00 | 33,70 |
| 09/06/2022 11:00 | 33,70 |
| 09/06/2022 12:00 | 33,85 |
| 09/06/2022 13:00 | 33,80 |
| 09/06/2022 14:00 | 33,80 |
| 09/06/2022 15:00 | 33,70 |
| 09/06/2022 16:00 | 33,70 |
| 09/06/2022 17:00 | 33,70 |
| 09/06/2022 18:00 | 33,70 |
| 09/06/2022 19:00 | 33,80 |
| 09/06/2022 20:00 | 33,95 |
| 09/06/2022 21:00 | 33,70 |
| 09/06/2022 22:00 | 33,70 |
| 09/06/2022 23:00 | 33,70 |
| 10/06/2022 00:00 | 33,70 |
| 10/06/2022 01:00 | 33,80 |
| 10/06/2022 02:00 | 33,70 |
| 10/06/2022 03:00 | 33,70 |
| 10/06/2022 04:00 | 33,65 |
| 10/06/2022 05:00 | 33,60 |
| 10/06/2022 06:00 | 33,60 |
| 10/06/2022 07:00 | 33,55 |
| 10/06/2022 08:00 | 33,50 |
| 10/06/2022 09:00 | 33,50 |
| 10/06/2022 10:00 | 33,50 |
| 10/06/2022 11:00 | 33,55 |
| 10/06/2022 12:00 | 33,60 |
| 10/06/2022 13:00 | 33,50 |
| 10/06/2022 14:00 | 33,60 |
| 10/06/2022 15:00 | 33,60 |
| 10/06/2022 16:00 | 33,60 |
| 10/06/2022 17:00 | 33,60 |
| 10/06/2022 18:00 | 33,60 |
| 10/06/2022 19:00 | 33,45 |
| 10/06/2022 20:00 | 33,50 |
| 10/06/2022 21:00 | 33,40 |
| 10/06/2022 22:00 | 33,40 |
| 10/06/2022 23:00 | 33,60 |
| 11/06/2022 00:00 | 33,60 |
| 11/06/2022 01:00 | 33,80 |
| 11/06/2022 02:00 | 33,50 |
| 11/06/2022 03:00 | 33,50 |
| 11/06/2022 04:00 | 33,55 |
| 11/06/2022 05:00 | 33,60 |
| 11/06/2022 06:00 | 33,70 |
| 11/06/2022 07:00 | 33,65 |
| 11/06/2022 08:00 | 33,60 |
| 11/06/2022 09:00 | 33,60 |
| 11/06/2022 10:00 | 33,60 |
| 11/06/2022 11:00 | 33,85 |
| 11/06/2022 12:00 | 33,70 |
| 11/06/2022 13:00 | 33,60 |
| 11/06/2022 14:00 | 33,50 |
| 11/06/2022 15:00 | 33,60 |
| 11/06/2022 16:00 | 35,00 |
| 11/06/2022 20:00 | 110,00 |
| 11/06/2022 21:00 | 105,40 |
| 12/06/2022 05:00 | 111,65 |
| 12/06/2022 06:00 | 98,75 |
| 12/06/2022 07:00 | 91,40 |
| 12/06/2022 08:00 | 83,95 |
| 12/06/2022 09:00 | 76,40 |
| 12/06/2022 10:00 | 68,45 |
| 12/06/2022 11:00 | 59,35 |
| 12/06/2022 12:00 | 53,00 |
| 12/06/2022 13:00 | 50,30 |
| 12/06/2022 14:00 | 50,20 |
| 12/06/2022 15:00 | 51,10 |
| 12/06/2022 16:00 | 51,50 |
| 12/06/2022 17:00 | 50,20 |
| 12/06/2022 18:00 | 50,25 |
| 12/06/2022 19:00 | 51,35 |
| 12/06/2022 20:00 | 52,60 |
| 12/06/2022 21:00 | 53,50 |
| 12/06/2022 22:00 | 55,40 |
| 12/06/2022 23:00 | 56,15 |
| 13/06/2022 00:00 | 56,55 |
| 13/06/2022 01:00 | 56,45 |
| 13/06/2022 02:00 | 55,00 |
| 13/06/2022 03:00 | 53,60 |
| 13/06/2022 04:00 | 52,90 |
| 13/06/2022 05:00 | 52,90 |
| 13/06/2022 06:00 | 52,90 |
| 13/06/2022 07:00 | 52,90 |
| 13/06/2022 08:00 | 47,15 |
| 13/06/2022 09:00 | 40,80 |
| 13/06/2022 10:00 | 40,55 |
| 13/06/2022 11:00 | 40,20 |
| 13/06/2022 12:00 | 39,60 |
| 13/06/2022 13:00 | 39,30 |
| 13/06/2022 14:00 | 39,60 |
| 13/06/2022 15:00 | 39,15 |
| 13/06/2022 16:00 | 38,40 |
| 13/06/2022 17:00 | 37,25 |
| 13/06/2022 18:00 | 37,25 |
| 13/06/2022 19:00 | 37,10 |
| 13/06/2022 20:00 | 36,10 |
| 13/06/2022 21:00 | 35,90 |
| 13/06/2022 22:00 | 36,35 |
| 13/06/2022 23:00 | 36,10 |
| 14/06/2022 00:00 | 36,40 |
| 14/06/2022 02:00 | 37,10 |
| 14/06/2022 03:00 | 37,80 |
| 14/06/2022 04:00 | 37,85 |
| 14/06/2022 05:00 | 38,00 |
| 14/06/2022 06:00 | 38,00 |
| 14/06/2022 07:00 | 37,85 |
| 14/06/2022 08:00 | 37,65 |
| 14/06/2022 09:00 | 37,40 |
| 14/06/2022 10:00 | 37,10 |
| 14/06/2022 11:00 | 36,60 |
| 14/06/2022 12:00 | 36,05 |
| 14/06/2022 13:00 | 35,70 |
| 14/06/2022 14:00 | 35,30 |
| 14/06/2022 15:00 | 35,10 |
| 14/06/2022 16:00 | 34,95 |
| 14/06/2022 17:00 | 34,80 |
| 14/06/2022 18:00 | 34,70 |
| 14/06/2022 19:00 | 34,70 |
| 14/06/2022 20:00 | 35,30 |
| 14/06/2022 21:00 | 35,20 |
| 14/06/2022 22:00 | 34,90 |
| 14/06/2022 23:00 | 34,90 |
| 15/06/2022 00:00 | 34,95 |
| 15/06/2022 01:00 | 35,05 |
| 15/06/2022 02:00 | 35,00 |
| 15/06/2022 03:00 | 35,20 |
| 15/06/2022 04:00 | 35,20 |
| 15/06/2022 05:00 | 35,10 |
| 15/06/2022 06:00 | 35,15 |
| 15/06/2022 07:00 | 35,10 |
| 15/06/2022 08:00 | 34,85 |
| 15/06/2022 09:00 | 34,45 |
| 15/06/2022 10:00 | 34,10 |
| 15/06/2022 11:00 | 33,95 |
| 15/06/2022 12:00 | 33,90 |
| 15/06/2022 13:00 | 33,90 |
| 15/06/2022 14:00 | 33,80 |
| 15/06/2022 15:00 | 33,70 |
| 15/06/2022 16:00 | 33,70 |
| 15/06/2022 17:00 | 33,65 |
| 15/06/2022 18:00 | 33,60 |
| 15/06/2022 19:00 | 33,60 |
| 15/06/2022 20:00 | 33,65 |
| 15/06/2022 21:00 | 33,45 |
| 15/06/2022 22:00 | 33,70 |
| 15/06/2022 23:00 | 33,75 |
| 16/06/2022 00:00 | 34,05 |
| 16/06/2022 01:00 | 33,75 |
| 16/06/2022 02:00 | 33,60 |
| 16/06/2022 03:00 | 33,60 |
| 16/06/2022 04:00 | 33,60 |
| 16/06/2022 05:00 | 33,60 |
| 16/06/2022 06:00 | 33,60 |
| 16/06/2022 07:00 | 33,60 |
| 16/06/2022 08:00 | 23,15 |
| 16/06/2022 09:00 | 10,60 |
| 16/06/2022 10:00 | 10,70 |
| 16/06/2022 11:00 | 10,80 |
| 16/06/2022 12:00 | 10,80 |
| 16/06/2022 13:00 | 8,85 |
| 16/06/2022 14:00 | 5,10 |
| 16/06/2022 15:00 | 6,20 |
| 16/06/2022 16:00 | 6,85 |
| 16/06/2022 17:00 | 6,60 |
| 16/06/2022 18:00 | 6,70 |
| 16/06/2022 19:00 | 7,10 |
| 16/06/2022 20:00 | 6,30 |
| 16/06/2022 21:00 | 6,80 |
| 16/06/2022 22:00 | 6,15 |
| 16/06/2022 23:00 | 6,40 |
| 17/06/2022 00:00 | 99,60 |
| 17/06/2022 01:00 | 69,45 |
| 17/06/2022 02:00 | 9,70 |
| 17/06/2022 03:00 | 9,50 |
| 17/06/2022 04:00 | 71,60 |
| 17/06/2022 05:00 | 58,85 |
| 17/06/2022 06:00 | 52,55 |
| 17/06/2022 07:00 | 37,95 |
| 17/06/2022 08:00 | 10,20 |
| 17/06/2022 09:00 | 11,00 |
| 17/06/2022 10:00 | 34,60 |
| 17/06/2022 11:00 | 34,65 |
| 17/06/2022 12:00 | 34,70 |
| 17/06/2022 13:00 | 34,60 |
| 17/06/2022 14:00 | 34,40 |
| 17/06/2022 15:00 | 34,30 |
| 17/06/2022 16:00 | 34,30 |
| 17/06/2022 17:00 | 34,20 |
| 17/06/2022 18:00 | 34,10 |
| 17/06/2022 19:00 | 33,85 |
| 17/06/2022 20:00 | 34,20 |
| 17/06/2022 21:00 | 34,20 |
| 17/06/2022 22:00 | 34,85 |
| 17/06/2022 23:00 | 34,70 |
| 18/06/2022 00:00 | 34,50 |
| 18/06/2022 01:00 | 34,40 |
| 18/06/2022 02:00 | 34,35 |
| 18/06/2022 03:00 | 34,00 |
| 18/06/2022 04:00 | 33,80 |
| 18/06/2022 05:00 | 33,75 |
| 18/06/2022 06:00 | 33,60 |
| 18/06/2022 07:00 | 33,40 |
| 18/06/2022 08:00 | 33,30 |
| 18/06/2022 09:00 | 33,05 |
| 18/06/2022 10:00 | 32,90 |
| 18/06/2022 11:00 | 33,00 |
| 18/06/2022 12:00 | 32,90 |
| 18/06/2022 13:00 | 33,00 |
| 18/06/2022 14:00 | 33,05 |
| 18/06/2022 15:00 | 33,15 |
| 18/06/2022 16:00 | 33,10 |
| 18/06/2022 17:00 | 33,10 |
| 18/06/2022 18:00 | 33,00 |
| 18/06/2022 19:00 | 32,90 |
| 18/06/2022 20:00 | 33,00 |
| 18/06/2022 21:00 | 32,95 |
| 18/06/2022 22:00 | 32,95 |
| 18/06/2022 23:00 | 33,25 |
| 19/06/2022 00:00 | 33,25 |
| 19/06/2022 01:00 | 33,10 |
| 19/06/2022 02:00 | 33,00 |
| 19/06/2022 03:00 | 33,00 |
| 19/06/2022 04:00 | 33,00 |
| 19/06/2022 05:00 | 33,00 |
| 19/06/2022 06:00 | 33,00 |
| 19/06/2022 07:00 | 32,90 |
| 19/06/2022 08:00 | 32,80 |
| 19/06/2022 09:00 | 32,75 |
| 19/06/2022 10:00 | 32,80 |
| 19/06/2022 11:00 | 32,80 |
| 19/06/2022 12:00 | 32,90 |
| 19/06/2022 13:00 | 32,90 |
| 19/06/2022 14:00 | 32,90 |
| 19/06/2022 15:00 | 32,90 |
| 19/06/2022 16:00 | 32,90 |
| 19/06/2022 17:00 | 33,00 |
| 19/06/2022 18:00 | 32,90 |
| 19/06/2022 19:00 | 33,00 |
| 19/06/2022 20:00 | 33,00 |
| 19/06/2022 21:00 | 32,95 |
| 19/06/2022 22:00 | 32,90 |
| 19/06/2022 23:00 | 33,00 |
| 20/06/2022 00:00 | 33,10 |
| 20/06/2022 01:00 | 33,20 |
| 20/06/2022 02:00 | 33,10 |
| 20/06/2022 03:00 | 33,00 |
| 20/06/2022 04:00 | 32,90 |
| 20/06/2022 05:00 | 32,95 |
| 20/06/2022 06:00 | 32,90 |
| 20/06/2022 07:00 | 33,00 |
| 20/06/2022 08:00 | 32,90 |
| 20/06/2022 09:00 | 32,90 |
| 20/06/2022 10:00 | 32,80 |
| 20/06/2022 11:00 | 32,80 |
| 20/06/2022 12:00 | 32,80 |
| 20/06/2022 13:00 | 32,85 |
| 20/06/2022 14:00 | 32,90 |
| 20/06/2022 15:00 | 32,90 |
| 20/06/2022 16:00 | 32,90 |
| 20/06/2022 17:00 | 32,90 |
| 20/06/2022 18:00 | 32,95 |
| 20/06/2022 19:00 | 33,00 |
| 20/06/2022 20:00 | 33,00 |
| 20/06/2022 21:00 | 33,05 |
| 20/06/2022 22:00 | 33,10 |
| 20/06/2022 23:00 | 33,25 |
| 21/06/2022 00:00 | 33,45 |
| 21/06/2022 01:00 | 33,40 |
| 21/06/2022 02:00 | 33,20 |
| 21/06/2022 03:00 | 33,10 |
| 21/06/2022 04:00 | 33,00 |
| 21/06/2022 05:00 | 33,00 |
| 21/06/2022 06:00 | 33,00 |
| 21/06/2022 07:00 | 33,00 |
| 21/06/2022 08:00 | 32,90 |
| 21/06/2022 09:00 | 32,90 |
| 21/06/2022 10:00 | 32,90 |
| 21/06/2022 11:00 | 32,90 |
| 21/06/2022 12:00 | 33,00 |
| 21/06/2022 13:00 | 33,00 |
| 21/06/2022 14:00 | 33,10 |
| 21/06/2022 15:00 | 33,10 |
| 21/06/2022 16:00 | 33,00 |
| 21/06/2022 17:00 | 33,00 |
| 21/06/2022 18:00 | 33,00 |
| 21/06/2022 19:00 | 33,00 |
| 21/06/2022 20:00 | 33,05 |
| 21/06/2022 21:00 | 33,00 |
| 21/06/2022 22:00 | 33,15 |
| 21/06/2022 23:00 | 33,35 |
| 22/06/2022 00:00 | 33,40 |
| 22/06/2022 01:00 | 33,25 |
| 22/06/2022 02:00 | 33,00 |
| 22/06/2022 03:00 | 32,90 |
| 22/06/2022 04:00 | 32,95 |
| 22/06/2022 05:00 | 33,00 |
| 22/06/2022 06:00 | 33,00 |
| 22/06/2022 07:00 | 33,00 |
| 22/06/2022 08:00 | 32,90 |
| 22/06/2022 09:00 | 32,80 |
| 22/06/2022 10:00 | 32,90 |
| 22/06/2022 11:00 | 32,90 |
| 22/06/2022 12:00 | 33,00 |
| 22/06/2022 13:00 | 33,00 |
| 22/06/2022 14:00 | 33,00 |
| 22/06/2022 15:00 | 33,10 |
| 22/06/2022 16:00 | 33,00 |
| 22/06/2022 17:00 | 33,10 |
| 22/06/2022 18:00 | 33,05 |
| 22/06/2022 19:00 | 33,10 |
| 22/06/2022 20:00 | 33,05 |
| 22/06/2022 21:00 | 33,10 |
| 22/06/2022 22:00 | 33,10 |
| 22/06/2022 23:00 | 33,30 |
| 23/06/2022 00:00 | 33,30 |
| 23/06/2022 01:00 | 33,20 |
| 23/06/2022 02:00 | 33,20 |
| 23/06/2022 03:00 | 33,05 |
| 23/06/2022 04:00 | 33,10 |
| 23/06/2022 05:00 | 33,10 |
| 23/06/2022 06:00 | 33,20 |
| 23/06/2022 07:00 | 33,20 |
| 23/06/2022 08:00 | 33,20 |
| 23/06/2022 09:00 | 33,80 |
| 23/06/2022 10:00 | 34,10 |
| 23/06/2022 11:00 | 34,10 |
| 23/06/2022 12:00 | 34,10 |
| 23/06/2022 13:00 | 34,10 |
| 23/06/2022 14:00 | 33,25 |
| 23/06/2022 15:00 | 33,25 |
| 23/06/2022 16:00 | 33,30 |
| 23/06/2022 17:00 | 33,40 |
| 23/06/2022 18:00 | 33,35 |
| 23/06/2022 19:00 | 33,20 |
| 23/06/2022 20:00 | 33,20 |
| 23/06/2022 21:00 | 33,10 |
| 23/06/2022 22:00 | 33,30 |
| 23/06/2022 23:00 | 33,40 |
| 24/06/2022 00:00 | 33,40 |
| 24/06/2022 01:00 | 33,35 |
| 24/06/2022 02:00 | 33,30 |
| 24/06/2022 03:00 | 33,20 |
| 24/06/2022 04:00 | 33,20 |
| 24/06/2022 05:00 | 33,40 |
| 24/06/2022 06:00 | 33,20 |
| 24/06/2022 07:00 | 33,20 |
| 24/06/2022 08:00 | 32,55 |
| 24/06/2022 09:00 | 32,60 |
| 24/06/2022 10:00 | 32,50 |
| 24/06/2022 11:00 | 32,50 |
| 24/06/2022 12:00 | 32,60 |
| 24/06/2022 13:00 | 32,80 |
| 24/06/2022 14:00 | 33,00 |
| 24/06/2022 15:00 | 33,20 |
| 24/06/2022 16:00 | 33,30 |
| 24/06/2022 17:00 | 33,30 |
| 24/06/2022 18:00 | 33,30 |
| 24/06/2022 19:00 | 33,30 |
| 24/06/2022 20:00 | 33,40 |
| 24/06/2022 21:00 | 33,35 |
| 24/06/2022 22:00 | 33,50 |
| 24/06/2022 23:00 | 33,60 |
| 25/06/2022 00:00 | 33,40 |
| 25/06/2022 01:00 | 33,35 |
| 25/06/2022 02:00 | 33,20 |
| 25/06/2022 03:00 | 33,10 |
| 25/06/2022 04:00 | 33,20 |
| 25/06/2022 05:00 | 33,15 |
| 25/06/2022 06:00 | 33,10 |
| 25/06/2022 07:00 | 32,90 |
| 25/06/2022 08:00 | 32,80 |
| 25/06/2022 09:00 | 32,80 |
| 25/06/2022 10:00 | 32,60 |
| 25/06/2022 11:00 | 32,60 |
| 25/06/2022 12:00 | 32,60 |
| 25/06/2022 13:00 | 32,70 |
| 25/06/2022 14:00 | 32,85 |
| 25/06/2022 15:00 | 32,90 |
| 25/06/2022 16:00 | 32,90 |
| 25/06/2022 17:00 | 33,00 |
| 25/06/2022 18:00 | 33,00 |
| 25/06/2022 19:00 | 33,10 |
| 25/06/2022 20:00 | 33,00 |
| 25/06/2022 21:00 | 33,00 |
| 25/06/2022 22:00 | 33,00 |
| 25/06/2022 23:00 | 33,15 |
| 26/06/2022 00:00 | 33,20 |
| 26/06/2022 01:00 | 33,10 |
| 26/06/2022 02:00 | 33,10 |
| 26/06/2022 03:00 | 33,00 |
| 26/06/2022 04:00 | 32,90 |
| 26/06/2022 05:00 | 32,90 |
| 26/06/2022 06:00 | 32,90 |
| 26/06/2022 07:00 | 32,90 |
| 26/06/2022 08:00 | 32,90 |
| 26/06/2022 09:00 | 32,90 |
| 26/06/2022 10:00 | 33,00 |
| 26/06/2022 11:00 | 33,00 |
| 26/06/2022 12:00 | 33,20 |
| 26/06/2022 13:00 | 33,20 |
| 26/06/2022 14:00 | 33,35 |
| 26/06/2022 15:00 | 33,40 |
| 26/06/2022 16:00 | 33,30 |
| 26/06/2022 17:00 | 33,20 |
| 26/06/2022 18:00 | 33,25 |
| 26/06/2022 19:00 | 33,30 |
| 26/06/2022 20:00 | 33,50 |
| 26/06/2022 21:00 | 33,40 |
| 26/06/2022 22:00 | 33,30 |
| 26/06/2022 23:00 | 33,35 |
| 27/06/2022 00:00 | 33,40 |
| 27/06/2022 01:00 | 33,30 |
| 27/06/2022 02:00 | 33,20 |
| 27/06/2022 03:00 | 33,00 |
| 27/06/2022 04:00 | 33,00 |
| 27/06/2022 05:00 | 32,90 |
| 27/06/2022 06:00 | 32,90 |
| 27/06/2022 07:00 | 32,90 |
| 27/06/2022 08:00 | 32,80 |
| 27/06/2022 09:00 | 32,70 |
| 27/06/2022 10:00 | 32,70 |
| 27/06/2022 11:00 | 32,80 |
| 27/06/2022 12:00 | 32,85 |
| 27/06/2022 13:00 | 32,95 |
| 27/06/2022 14:00 | 33,00 |
| 27/06/2022 15:00 | 33,10 |
| 27/06/2022 16:00 | 33,10 |
| 27/06/2022 17:00 | 33,20 |
| 27/06/2022 18:00 | 33,30 |
| 27/06/2022 19:00 | 33,30 |
| 27/06/2022 20:00 | 33,50 |
| 27/06/2022 21:00 | 33,60 |
| 27/06/2022 22:00 | 33,30 |
| 27/06/2022 23:00 | 33,40 |
| 28/06/2022 00:00 | 33,40 |
| 28/06/2022 01:00 | 33,40 |
| 28/06/2022 02:00 | 33,25 |
| 28/06/2022 03:00 | 33,10 |
| 28/06/2022 04:00 | 32,90 |
| 28/06/2022 05:00 | 32,95 |
| 28/06/2022 06:00 | 33,00 |
| 28/06/2022 07:00 | 33,00 |
| 28/06/2022 08:00 | 33,00 |
| 28/06/2022 09:00 | 33,00 |
| 28/06/2022 10:00 | 33,10 |
| 28/06/2022 11:00 | 33,10 |
| 28/06/2022 12:00 | 33,20 |
| 28/06/2022 13:00 | 33,20 |
| 28/06/2022 14:00 | 33,30 |
| 28/06/2022 15:00 | 33,20 |
| 28/06/2022 16:00 | 33,20 |
| 28/06/2022 17:00 | 33,10 |
| 28/06/2022 18:00 | 33,20 |
| 28/06/2022 21:00 | 33,20 |
| 28/06/2022 22:00 | 33,30 |
| 28/06/2022 23:00 | 33,35 |
| 29/06/2022 00:00 | 33,40 |
| 29/06/2022 01:00 | 33,45 |
| 29/06/2022 02:00 | 33,25 |
| 29/06/2022 03:00 | 33,00 |
| 29/06/2022 04:00 | 32,90 |
| 29/06/2022 05:00 | 32,90 |
| 29/06/2022 06:00 | 32,90 |
| 29/06/2022 07:00 | 32,90 |
| 29/06/2022 08:00 | 32,90 |
| 29/06/2022 09:00 | 32,90 |
| 29/06/2022 10:00 | 32,90 |
| 29/06/2022 11:00 | 32,95 |
| 29/06/2022 12:00 | 32,90 |
| 29/06/2022 13:00 | 32,90 |
| 29/06/2022 14:00 | 32,90 |
| 29/06/2022 15:00 | 32,90 |
| 29/06/2022 16:00 | 32,90 |
| 29/06/2022 17:00 | 32,90 |
| 29/06/2022 18:00 | 32,90 |
| 29/06/2022 19:00 | 32,90 |
| 29/06/2022 20:00 | 33,15 |
| 29/06/2022 21:00 | 33,10 |
| 29/06/2022 22:00 | 33,10 |
| 29/06/2022 23:00 | 33,20 |
| 30/06/2022 00:00 | 33,20 |
| 30/06/2022 02:00 | 33,00 |
| 30/06/2022 03:00 | 32,80 |
| 30/06/2022 04:00 | 32,70 |
| 30/06/2022 06:00 | 32,70 |
| 30/06/2022 07:00 | 32,80 |
| 30/06/2022 08:00 | 32,80 |
| 30/06/2022 09:00 | 32,80 |
| 30/06/2022 10:00 | 32,70 |
| 30/06/2022 12:00 | 32,90 |
| 30/06/2022 13:00 | 32,90 |
| 30/06/2022 14:00 | 32,85 |
| 30/06/2022 15:00 | 32,90 |
| 30/06/2022 16:00 | 32,85 |
| 30/06/2022 17:00 | 32,80 |
| 30/06/2022 18:00 | 32,80 |
| 30/06/2022 19:00 | 32,85 |
| 30/06/2022 20:00 | 33,20 |
| 30/06/2022 21:00 | 33,00 |
| 30/06/2022 22:00 | 33,00 |
| 30/06/2022 23:00 | 33,00 |
| 01/07/2022 00:00 | 33,00 |
| 01/07/2022 01:00 | 33,10 |
| 01/07/2022 02:00 | 32,95 |
| 01/07/2022 03:00 | 32,80 |
| 01/07/2022 04:00 | 32,90 |
| 01/07/2022 05:00 | 32,90 |
| 01/07/2022 06:00 | 33,00 |
| 01/07/2022 07:00 | 33,10 |
| 01/07/2022 08:00 | 33,10 |
| 01/07/2022 09:00 | 33,00 |
| 01/07/2022 10:00 | 33,00 |
| 01/07/2022 11:00 | 32,95 |
| 01/07/2022 12:00 | 32,90 |
| 01/07/2022 13:00 | 32,90 |
| 01/07/2022 14:00 | 32,80 |
| 01/07/2022 15:00 | 32,70 |
| 01/07/2022 16:00 | 32,70 |
| 01/07/2022 17:00 | 32,60 |
| 01/07/2022 18:00 | 32,60 |
| 01/07/2022 19:00 | 32,60 |
| 01/07/2022 20:00 | 32,80 |
| 01/07/2022 21:00 | 32,70 |
| 01/07/2022 22:00 | 32,65 |
| 01/07/2022 23:00 | 32,80 |
| 02/07/2022 00:00 | 32,90 |
| 02/07/2022 01:00 | 32,95 |
| 02/07/2022 02:00 | 32,70 |
| 02/07/2022 03:00 | 32,60 |
| 02/07/2022 04:00 | 32,60 |
| 02/07/2022 05:00 | 32,50 |
| 02/07/2022 06:00 | 32,50 |
| 02/07/2022 07:00 | 32,60 |
| 02/07/2022 08:00 | 32,60 |
| 02/07/2022 09:00 | 32,50 |
| 02/07/2022 10:00 | 32,50 |
| 02/07/2022 11:00 | 32,60 |
| 02/07/2022 12:00 | 32,60 |
| 02/07/2022 13:00 | 32,60 |
| 02/07/2022 14:00 | 32,60 |
| 02/07/2022 15:00 | 32,60 |
| 02/07/2022 16:00 | 32,50 |
| 02/07/2022 17:00 | 32,40 |
| 02/07/2022 18:00 | 32,40 |
| 02/07/2022 19:00 | 32,50 |
| 02/07/2022 20:00 | 32,50 |
| 02/07/2022 21:00 | 32,40 |
| 02/07/2022 22:00 | 32,50 |
| 02/07/2022 23:00 | 32,70 |
| 03/07/2022 00:00 | 32,70 |
| 03/07/2022 01:00 | 32,70 |
| 03/07/2022 02:00 | 32,70 |
| 03/07/2022 03:00 | 32,40 |
| 03/07/2022 04:00 | 32,40 |
| 03/07/2022 05:00 | 32,40 |
| 03/07/2022 06:00 | 32,50 |
| 03/07/2022 07:00 | 32,60 |
| 03/07/2022 08:00 | 32,70 |
| 03/07/2022 09:00 | 32,70 |
| 03/07/2022 10:00 | 32,70 |
| 03/07/2022 11:00 | 32,70 |
| 03/07/2022 12:00 | 32,70 |
| 03/07/2022 13:00 | 32,70 |
| 03/07/2022 14:00 | 32,80 |
| 03/07/2022 15:00 | 32,60 |
| 03/07/2022 16:00 | 32,60 |
| 03/07/2022 17:00 | 32,60 |
| 03/07/2022 19:00 | 32,60 |
| 03/07/2022 20:00 | 32,75 |
| 03/07/2022 21:00 | 32,60 |
| 03/07/2022 22:00 | 32,70 |
| 03/07/2022 23:00 | 32,70 |
| 04/07/2022 00:00 | 32,75 |
| 04/07/2022 01:00 | 32,85 |
| 04/07/2022 02:00 | 32,80 |
| 04/07/2022 03:00 | 32,70 |
| 04/07/2022 04:00 | 32,60 |
| 04/07/2022 05:00 | 32,60 |
| 04/07/2022 06:00 | 32,60 |
| 04/07/2022 07:00 | 32,60 |
| 04/07/2022 08:00 | 32,60 |
| 04/07/2022 09:00 | 32,55 |
| 04/07/2022 10:00 | 32,50 |
| 04/07/2022 11:00 | 32,60 |
| 04/07/2022 12:00 | 32,70 |
| 04/07/2022 13:00 | 32,70 |
| 04/07/2022 14:00 | 32,80 |
| 04/07/2022 15:00 | 32,75 |
| 04/07/2022 16:00 | 32,70 |
| 04/07/2022 17:00 | 32,80 |
| 04/07/2022 18:00 | 32,75 |
| 04/07/2022 19:00 | 32,70 |
| 04/07/2022 20:00 | 32,70 |
| 04/07/2022 21:00 | 32,70 |
| 04/07/2022 22:00 | 32,70 |
| 04/07/2022 23:00 | 32,85 |
| 05/07/2022 00:00 | 33,00 |
| 05/07/2022 01:00 | 32,90 |
| 05/07/2022 02:00 | 32,65 |
| 05/07/2022 03:00 | 32,60 |
| 05/07/2022 04:00 | 32,60 |
| 05/07/2022 05:00 | 32,60 |
| 05/07/2022 06:00 | 32,70 |
| 05/07/2022 07:00 | 32,80 |
| 05/07/2022 08:00 | 32,70 |
| 05/07/2022 09:00 | 32,70 |
| 05/07/2022 10:00 | 32,70 |
| 05/07/2022 11:00 | 32,70 |
| 05/07/2022 12:00 | 32,65 |
| 05/07/2022 13:00 | 32,70 |
| 05/07/2022 14:00 | 32,65 |
| 05/07/2022 15:00 | 32,70 |
| 05/07/2022 16:00 | 32,70 |
| 05/07/2022 17:00 | 32,70 |
| 05/07/2022 18:00 | 32,70 |
| 05/07/2022 19:00 | 32,60 |
| 05/07/2022 20:00 | 32,70 |
| 05/07/2022 21:00 | 32,60 |
| 05/07/2022 22:00 | 32,80 |
| 05/07/2022 23:00 | 32,90 |
| 06/07/2022 00:00 | 32,90 |
| 06/07/2022 01:00 | 32,95 |
| 06/07/2022 02:00 | 32,90 |
| 06/07/2022 03:00 | 32,95 |
| 06/07/2022 04:00 | 32,70 |
| 06/07/2022 05:00 | 32,70 |
| 06/07/2022 06:00 | 32,70 |
| 06/07/2022 07:00 | 32,70 |
| 06/07/2022 08:00 | 32,60 |
| 06/07/2022 09:00 | 32,55 |
| 06/07/2022 10:00 | 32,60 |
| 06/07/2022 11:00 | 32,60 |
| 06/07/2022 12:00 | 32,70 |
| 06/07/2022 13:00 | 32,70 |
| 06/07/2022 14:00 | 32,70 |
| 06/07/2022 15:00 | 32,70 |
| 06/07/2022 16:00 | 32,70 |
| 06/07/2022 17:00 | 32,70 |
| 06/07/2022 18:00 | 32,70 |
| 06/07/2022 19:00 | 32,75 |
| 06/07/2022 20:00 | 32,70 |
| 06/07/2022 21:00 | 32,70 |
| 06/07/2022 22:00 | 32,80 |
| 06/07/2022 23:00 | 33,00 |
| 07/07/2022 00:00 | 33,00 |
| 07/07/2022 01:00 | 33,10 |
| 07/07/2022 02:00 | 33,00 |
| 07/07/2022 03:00 | 32,80 |
| 07/07/2022 04:00 | 32,70 |
| 07/07/2022 05:00 | 32,70 |
| 07/07/2022 06:00 | 32,70 |
| 07/07/2022 07:00 | 32,70 |
| 07/07/2022 08:00 | 32,70 |
| 07/07/2022 09:00 | 32,60 |
| 07/07/2022 10:00 | 32,65 |
| 07/07/2022 11:00 | 32,70 |
| 07/07/2022 12:00 | 32,70 |
| 07/07/2022 13:00 | 32,80 |
| 07/07/2022 14:00 | 32,90 |
| 07/07/2022 15:00 | 32,90 |
| 07/07/2022 16:00 | 32,80 |
| 07/07/2022 17:00 | 32,80 |
| 07/07/2022 18:00 | 32,90 |
| 07/07/2022 19:00 | 32,90 |
| 07/07/2022 20:00 | 32,90 |
| 07/07/2022 21:00 | 32,90 |
| 07/07/2022 22:00 | 32,95 |
| 07/07/2022 23:00 | 33,10 |
| 08/07/2022 00:00 | 33,10 |
| 08/07/2022 01:00 | 33,00 |
| 08/07/2022 02:00 | 33,00 |
| 08/07/2022 03:00 | 33,00 |
| 08/07/2022 04:00 | 33,10 |
| 08/07/2022 05:00 | 33,10 |
| 08/07/2022 06:00 | 33,20 |
| 08/07/2022 07:00 | 33,40 |
| 08/07/2022 08:00 | 33,35 |
| 08/07/2022 09:00 | 33,20 |
| 08/07/2022 10:00 | 33,10 |
| 08/07/2022 11:00 | 33,00 |
| 08/07/2022 12:00 | 32,95 |
| 08/07/2022 13:00 | 32,95 |
| 08/07/2022 14:00 | 32,85 |
| 08/07/2022 15:00 | 32,70 |
| 08/07/2022 16:00 | 32,70 |
| 08/07/2022 17:00 | 32,70 |
| 08/07/2022 18:00 | 32,70 |
| 08/07/2022 19:00 | 32,70 |
| 08/07/2022 20:00 | 32,70 |
| 08/07/2022 21:00 | 32,70 |
| 08/07/2022 22:00 | 32,80 |
| 08/07/2022 23:00 | 33,00 |
| 09/07/2022 00:00 | 33,00 |
| 09/07/2022 01:00 | 32,90 |
| 09/07/2022 02:00 | 32,80 |
| 09/07/2022 03:00 | 32,75 |
| 09/07/2022 04:00 | 32,80 |
| 09/07/2022 05:00 | 32,80 |
| 09/07/2022 06:00 | 33,00 |
| 09/07/2022 07:00 | 33,00 |
| 09/07/2022 08:00 | 33,05 |
| 09/07/2022 09:00 | 32,90 |
| 09/07/2022 10:00 | 32,90 |
| 09/07/2022 11:00 | 32,90 |
| 09/07/2022 12:00 | 32,80 |
| 09/07/2022 13:00 | 32,70 |
| 09/07/2022 14:00 | 32,80 |
| 09/07/2022 15:00 | 32,70 |
| 09/07/2022 16:00 | 32,70 |
| 09/07/2022 17:00 | 32,60 |
| 09/07/2022 18:00 | 32,60 |
| 09/07/2022 19:00 | 32,65 |
| 09/07/2022 20:00 | 32,65 |
| 09/07/2022 21:00 | 32,65 |
| 09/07/2022 22:00 | 32,75 |
| 09/07/2022 23:00 | 32,85 |
| 10/07/2022 00:00 | 32,95 |
| 10/07/2022 01:00 | 32,90 |
| 10/07/2022 02:00 | 32,80 |
| 10/07/2022 03:00 | 32,70 |
| 10/07/2022 04:00 | 32,70 |
| 10/07/2022 05:00 | 32,80 |
| 10/07/2022 06:00 | 32,80 |
| 10/07/2022 07:00 | 32,95 |
| 10/07/2022 08:00 | 33,00 |
| 10/07/2022 09:00 | 33,00 |
| 10/07/2022 10:00 | 32,95 |
| 10/07/2022 11:00 | 32,90 |
| 10/07/2022 12:00 | 32,80 |
| 10/07/2022 13:00 | 32,75 |
| 10/07/2022 14:00 | 32,70 |
| 10/07/2022 15:00 | 32,65 |
| 10/07/2022 16:00 | 32,60 |
| 10/07/2022 17:00 | 32,55 |
| 10/07/2022 18:00 | 32,60 |
| 10/07/2022 19:00 | 32,50 |
| 10/07/2022 20:00 | 32,50 |
| 10/07/2022 21:00 | 32,55 |
| 10/07/2022 22:00 | 32,65 |
| 10/07/2022 23:00 | 32,90 |
| 11/07/2022 00:00 | 32,80 |
| 11/07/2022 01:00 | 32,80 |
| 11/07/2022 02:00 | 32,75 |
| 11/07/2022 03:00 | 32,70 |
| 11/07/2022 04:00 | 32,80 |
| 11/07/2022 05:00 | 32,70 |
| 11/07/2022 06:00 | 32,80 |
| 11/07/2022 07:00 | 32,90 |
| 11/07/2022 08:00 | 33,20 |
| 11/07/2022 09:00 | 33,20 |
| 11/07/2022 10:00 | 33,10 |
| 11/07/2022 11:00 | 33,10 |
| 11/07/2022 12:00 | 33,10 |
| 11/07/2022 13:00 | 33,10 |
| 11/07/2022 14:00 | 33,10 |
| 11/07/2022 15:00 | 33,10 |
| 11/07/2022 16:00 | 33,40 |
| 11/07/2022 17:00 | 34,30 |
| 11/07/2022 18:00 | 34,85 |
| 11/07/2022 19:00 | 35,30 |
| 11/07/2022 20:00 | 35,30 |
| 11/07/2022 21:00 | 35,20 |
| 11/07/2022 22:00 | 35,15 |
| 11/07/2022 23:00 | 35,20 |
| 12/07/2022 00:00 | 35,00 |
| 12/07/2022 01:00 | 34,60 |
| 12/07/2022 02:00 | 34,40 |
| 12/07/2022 03:00 | 34,30 |
| 12/07/2022 04:00 | 34,05 |
| 12/07/2022 05:00 | 33,55 |
| 12/07/2022 06:00 | 33,45 |
| 12/07/2022 07:00 | 33,40 |
| 12/07/2022 08:00 | 33,30 |
| 12/07/2022 09:00 | 33,10 |
| 12/07/2022 10:00 | 32,90 |
| 12/07/2022 11:00 | 32,80 |
| 12/07/2022 12:00 | 32,60 |
| 12/07/2022 13:00 | 32,50 |
| 12/07/2022 14:00 | 32,50 |
| 12/07/2022 15:00 | 32,40 |
| 12/07/2022 16:00 | 32,40 |
| 12/07/2022 17:00 | 32,40 |
| 12/07/2022 18:00 | 32,35 |
| 12/07/2022 19:00 | 32,40 |
| 12/07/2022 20:00 | 32,40 |
| 12/07/2022 21:00 | 32,45 |
| 12/07/2022 22:00 | 32,40 |
| 12/07/2022 23:00 | 32,60 |
| 13/07/2022 00:00 | 32,60 |
| 13/07/2022 01:00 | 32,65 |
| 13/07/2022 02:00 | 32,60 |
| 13/07/2022 03:00 | 32,65 |
| 13/07/2022 04:00 | 32,60 |
| 13/07/2022 05:00 | 32,70 |
| 13/07/2022 06:00 | 32,60 |
| 13/07/2022 07:00 | 32,60 |
| 13/07/2022 08:00 | 32,60 |
| 13/07/2022 09:00 | 32,60 |
| 13/07/2022 10:00 | 32,50 |
| 13/07/2022 11:00 | 32,50 |
| 13/07/2022 12:00 | 32,50 |
| 13/07/2022 13:00 | 32,50 |
| 13/07/2022 14:00 | 32,50 |
| 13/07/2022 15:00 | 32,50 |
| 13/07/2022 16:00 | 32,40 |
| 13/07/2022 17:00 | 32,40 |
| 13/07/2022 18:00 | 32,40 |
| 13/07/2022 19:00 | 32,40 |
| 13/07/2022 20:00 | 32,40 |
| 13/07/2022 21:00 | 32,40 |
| 13/07/2022 22:00 | 32,55 |
| 13/07/2022 23:00 | 32,50 |
| 14/07/2022 00:00 | 32,50 |
| 14/07/2022 01:00 | 32,50 |
| 14/07/2022 02:00 | 32,55 |
| 14/07/2022 03:00 | 32,50 |
| 14/07/2022 04:00 | 32,40 |
| 14/07/2022 05:00 | 32,40 |
| 14/07/2022 06:00 | 32,65 |
| 14/07/2022 07:00 | 32,85 |
| 14/07/2022 08:00 | 32,90 |
| 14/07/2022 09:00 | 32,75 |
| 14/07/2022 10:00 | 32,70 |
| 14/07/2022 11:00 | 32,60 |
| 14/07/2022 12:00 | 32,50 |
| 14/07/2022 13:00 | 32,45 |
| 14/07/2022 14:00 | 32,45 |
| 14/07/2022 15:00 | 32,40 |
| 14/07/2022 16:00 | 32,40 |
| 14/07/2022 17:00 | 32,40 |
| 14/07/2022 18:00 | 32,40 |
| 14/07/2022 19:00 | 32,70 |
| 14/07/2022 20:00 | 33,25 |
| 14/07/2022 21:00 | 33,70 |
| 14/07/2022 22:00 | 34,00 |
| 14/07/2022 23:00 | 34,00 |
| 15/07/2022 00:00 | 33,90 |
| 15/07/2022 01:00 | 33,65 |
| 15/07/2022 02:00 | 33,40 |
| 15/07/2022 03:00 | 33,15 |
| 15/07/2022 04:00 | 33,10 |
| 15/07/2022 05:00 | 33,05 |
| 15/07/2022 06:00 | 33,15 |
| 15/07/2022 07:00 | 33,20 |
| 15/07/2022 08:00 | 33,00 |
| 15/07/2022 09:00 | 32,90 |
| 15/07/2022 10:00 | 32,70 |
| 15/07/2022 11:00 | 32,50 |
| 15/07/2022 12:00 | 32,50 |
| 15/07/2022 13:00 | 32,45 |
| 15/07/2022 14:00 | 32,50 |
| 15/07/2022 15:00 | 32,60 |
| 15/07/2022 16:00 | 33,40 |
| 15/07/2022 17:00 | 34,90 |
| 15/07/2022 18:00 | 36,10 |
| 15/07/2022 19:00 | 36,20 |
| 15/07/2022 20:00 | 35,50 |
| 15/07/2022 21:00 | 35,40 |
| 15/07/2022 22:00 | 35,30 |
| 15/07/2022 23:00 | 35,10 |
| 16/07/2022 00:00 | 34,75 |
| 16/07/2022 01:00 | 34,30 |
| 16/07/2022 02:00 | 34,00 |
| 16/07/2022 03:00 | 33,70 |
| 16/07/2022 04:00 | 33,60 |
| 16/07/2022 05:00 | 33,60 |
| 16/07/2022 06:00 | 33,60 |
| 16/07/2022 07:00 | 33,60 |
| 16/07/2022 08:00 | 33,40 |
| 16/07/2022 09:00 | 33,10 |
| 16/07/2022 10:00 | 32,95 |
| 16/07/2022 11:00 | 32,65 |
| 16/07/2022 12:00 | 32,50 |
| 16/07/2022 13:00 | 32,40 |
| 16/07/2022 14:00 | 32,45 |
| 16/07/2022 15:00 | 32,40 |
| 16/07/2022 16:00 | 32,30 |
| 16/07/2022 17:00 | 32,45 |
| 16/07/2022 18:00 | 32,40 |
| 16/07/2022 19:00 | 33,10 |
| 16/07/2022 20:00 | 33,65 |
| 16/07/2022 21:00 | 33,90 |
| 16/07/2022 22:00 | 33,90 |
| 16/07/2022 23:00 | 33,90 |
| 17/07/2022 00:00 | 33,60 |
| 17/07/2022 01:00 | 33,50 |
| 17/07/2022 02:00 | 33,20 |
| 17/07/2022 03:00 | 33,00 |
| 17/07/2022 04:00 | 32,95 |
| 17/07/2022 05:00 | 32,80 |
| 17/07/2022 06:00 | 32,90 |
| 17/07/2022 07:00 | 32,95 |
| 17/07/2022 08:00 | 33,00 |
| 17/07/2022 09:00 | 32,90 |
| 17/07/2022 10:00 | 32,90 |
| 17/07/2022 11:00 | 32,90 |
| 17/07/2022 12:00 | 32,90 |
| 17/07/2022 13:00 | 33,05 |
| 17/07/2022 14:00 | 33,20 |
| 17/07/2022 15:00 | 33,45 |
| 17/07/2022 16:00 | 33,65 |
| 17/07/2022 17:00 | 33,80 |
| 17/07/2022 18:00 | 33,75 |
| 17/07/2022 19:00 | 33,65 |
| 17/07/2022 20:00 | 33,50 |
| 17/07/2022 22:00 | 33,40 |
| 17/07/2022 23:00 | 33,35 |
| 18/07/2022 00:00 | 33,10 |
| 18/07/2022 01:00 | 32,90 |
| 18/07/2022 02:00 | 32,80 |
| 18/07/2022 03:00 | 32,70 |
| 18/07/2022 04:00 | 32,65 |
| 18/07/2022 05:00 | 32,70 |
| 18/07/2022 06:00 | 32,50 |
| 18/07/2022 07:00 | 32,60 |
| 18/07/2022 08:00 | 32,50 |
| 18/07/2022 09:00 | 32,40 |
| 18/07/2022 10:00 | 32,30 |
| 18/07/2022 11:00 | 32,20 |
| 18/07/2022 12:00 | 32,20 |
| 18/07/2022 13:00 | 32,30 |
| 18/07/2022 14:00 | 32,20 |
| 18/07/2022 15:00 | 32,20 |
| 18/07/2022 16:00 | 32,00 |
| 18/07/2022 17:00 | 32,00 |
| 18/07/2022 18:00 | 32,10 |
| 18/07/2022 19:00 | 32,35 |
| 18/07/2022 20:00 | 32,40 |
| 18/07/2022 21:00 | 32,35 |
| 18/07/2022 22:00 | 32,30 |
| 18/07/2022 23:00 | 32,40 |
| 19/07/2022 00:00 | 32,35 |
| 19/07/2022 01:00 | 32,30 |
| 19/07/2022 02:00 | 32,30 |
| 19/07/2022 03:00 | 32,30 |
| 19/07/2022 04:00 | 32,40 |
| 19/07/2022 05:00 | 32,40 |
| 19/07/2022 06:00 | 32,40 |
| 19/07/2022 07:00 | 32,35 |
| 19/07/2022 08:00 | 32,30 |
| 19/07/2022 09:00 | 32,20 |
| 19/07/2022 10:00 | 32,10 |
| 19/07/2022 11:00 | 32,00 |
| 19/07/2022 12:00 | 32,00 |
| 19/07/2022 13:00 | 32,00 |
| 19/07/2022 14:00 | 31,95 |
| 19/07/2022 15:00 | 32,00 |
| 19/07/2022 16:00 | 32,05 |
| 19/07/2022 17:00 | 33,10 |
| 19/07/2022 18:00 | 33,15 |
| 19/07/2022 19:00 | 32,75 |
| 19/07/2022 20:00 | 32,40 |
| 19/07/2022 21:00 | 32,25 |
| 19/07/2022 22:00 | 32,20 |
| 19/07/2022 23:00 | 32,10 |
| 20/07/2022 00:00 | 32,05 |
| 20/07/2022 01:00 | 32,05 |
| 20/07/2022 02:00 | 32,00 |
| 20/07/2022 03:00 | 32,00 |
| 20/07/2022 04:00 | 31,95 |
| 20/07/2022 05:00 | 32,00 |
| 20/07/2022 06:00 | 32,10 |
| 20/07/2022 07:00 | 32,20 |
| 20/07/2022 08:00 | 32,20 |
| 20/07/2022 09:00 | 32,00 |
| 20/07/2022 10:00 | 31,90 |
| 20/07/2022 11:00 | 31,80 |
| 20/07/2022 12:00 | 31,80 |
| 20/07/2022 13:00 | 31,85 |
| 20/07/2022 14:00 | 32,10 |
| 20/07/2022 15:00 | 32,20 |
| 20/07/2022 16:00 | 32,30 |
| 20/07/2022 17:00 | 32,30 |
| 20/07/2022 18:00 | 32,30 |
| 20/07/2022 19:00 | 32,20 |
| 20/07/2022 20:00 | 32,20 |
| 20/07/2022 21:00 | 32,20 |
| 20/07/2022 22:00 | 32,20 |
| 20/07/2022 23:00 | 32,15 |
| 21/07/2022 00:00 | 32,40 |
| 21/07/2022 01:00 | 32,10 |
| 21/07/2022 02:00 | 32,00 |
| 21/07/2022 03:00 | 31,95 |
| 21/07/2022 04:00 | 31,90 |
| 21/07/2022 05:00 | 32,00 |
| 21/07/2022 06:00 | 32,10 |
| 21/07/2022 07:00 | 32,10 |
| 21/07/2022 08:00 | 32,00 |
| 21/07/2022 09:00 | 31,90 |
| 21/07/2022 10:00 | 31,80 |
| 21/07/2022 11:00 | 31,75 |
| 21/07/2022 12:00 | 31,80 |
| 21/07/2022 13:00 | 32,00 |
| 21/07/2022 14:00 | 32,05 |
| 21/07/2022 15:00 | 32,15 |
| 21/07/2022 16:00 | 32,30 |
| 21/07/2022 17:00 | 32,25 |
| 21/07/2022 18:00 | 32,25 |
| 21/07/2022 19:00 | 32,10 |
| 21/07/2022 20:00 | 31,90 |
| 21/07/2022 21:00 | 31,90 |
| 21/07/2022 22:00 | 32,00 |
| 21/07/2022 23:00 | 32,10 |
| 22/07/2022 00:00 | 32,10 |
| 22/07/2022 01:00 | 32,15 |
| 22/07/2022 02:00 | 32,00 |
| 22/07/2022 03:00 | 31,90 |
| 22/07/2022 04:00 | 31,90 |
| 22/07/2022 05:00 | 31,80 |
| 22/07/2022 06:00 | 31,85 |
| 22/07/2022 07:00 | 31,95 |
| 22/07/2022 08:00 | 31,90 |
| 22/07/2022 09:00 | 31,70 |
| 22/07/2022 10:00 | 31,55 |
| 22/07/2022 11:00 | 31,50 |
| 22/07/2022 12:00 | 31,40 |
| 22/07/2022 13:00 | 31,40 |
| 22/07/2022 14:00 | 31,90 |
| 22/07/2022 15:00 | 32,00 |
| 22/07/2022 16:00 | 31,95 |
| 22/07/2022 17:00 | 31,95 |
| 22/07/2022 18:00 | 31,85 |
| 22/07/2022 19:00 | 31,65 |
| 22/07/2022 20:00 | 31,50 |
| 22/07/2022 21:00 | 31,55 |
| 22/07/2022 22:00 | 31,60 |
| 22/07/2022 23:00 | 31,60 |
| 23/07/2022 00:00 | 31,50 |
| 23/07/2022 01:00 | 31,40 |
| 23/07/2022 02:00 | 31,40 |
| 23/07/2022 03:00 | 31,40 |
| 23/07/2022 04:00 | 31,40 |
| 23/07/2022 05:00 | 31,40 |
| 23/07/2022 06:00 | 31,60 |
| 23/07/2022 07:00 | 31,70 |
| 23/07/2022 08:00 | 31,60 |
| 23/07/2022 09:00 | 31,50 |
| 23/07/2022 10:00 | 31,40 |
| 23/07/2022 11:00 | 31,30 |
| 23/07/2022 12:00 | 31,20 |
| 23/07/2022 13:00 | 31,30 |
| 23/07/2022 14:00 | 31,50 |
| 23/07/2022 15:00 | 31,70 |
| 23/07/2022 16:00 | 31,50 |
| 23/07/2022 17:00 | 31,45 |
| 23/07/2022 18:00 | 31,40 |
| 23/07/2022 19:00 | 31,40 |
| 23/07/2022 20:00 | 31,30 |
| 23/07/2022 21:00 | 31,30 |
| 23/07/2022 22:00 | 31,30 |
| 23/07/2022 23:00 | 31,30 |
| 24/07/2022 00:00 | 31,40 |
| 24/07/2022 01:00 | 31,30 |
| 24/07/2022 02:00 | 31,25 |
| 24/07/2022 03:00 | 31,20 |
| 24/07/2022 04:00 | 31,20 |
| 24/07/2022 05:00 | 31,20 |
| 24/07/2022 06:00 | 31,35 |
| 24/07/2022 07:00 | 31,50 |
| 24/07/2022 08:00 | 31,60 |
| 24/07/2022 09:00 | 31,45 |
| 24/07/2022 10:00 | 31,30 |
| 24/07/2022 11:00 | 31,25 |
| 24/07/2022 12:00 | 31,20 |
| 24/07/2022 13:00 | 31,35 |
| 24/07/2022 14:00 | 31,40 |
| 24/07/2022 15:00 | 31,40 |
| 24/07/2022 16:00 | 31,50 |
| 24/07/2022 17:00 | 31,40 |
| 24/07/2022 18:00 | 31,30 |
| 24/07/2022 19:00 | 31,30 |
| 24/07/2022 20:00 | 31,10 |
| 24/07/2022 21:00 | 31,15 |
| 24/07/2022 22:00 | 31,10 |
| 24/07/2022 23:00 | 31,30 |
| 25/07/2022 00:00 | 31,45 |
| 25/07/2022 01:00 | 31,25 |
| 25/07/2022 02:00 | 31,10 |
| 25/07/2022 03:00 | 31,10 |
| 25/07/2022 04:00 | 31,10 |
| 25/07/2022 05:00 | 31,30 |
| 25/07/2022 06:00 | 31,40 |
| 25/07/2022 07:00 | 31,50 |
| 25/07/2022 08:00 | 31,40 |
| 25/07/2022 09:00 | 31,30 |
| 25/07/2022 10:00 | 31,25 |
| 25/07/2022 11:00 | 31,10 |
| 25/07/2022 12:00 | 31,10 |
| 25/07/2022 13:00 | 31,25 |
| 25/07/2022 14:00 | 31,30 |
| 25/07/2022 15:00 | 31,30 |
| 25/07/2022 16:00 | 31,30 |
| 25/07/2022 17:00 | 31,40 |
| 25/07/2022 18:00 | 31,40 |
| 25/07/2022 19:00 | 31,30 |
| 25/07/2022 20:00 | 31,30 |
| 25/07/2022 21:00 | 31,30 |
| 25/07/2022 22:00 | 31,40 |
| 25/07/2022 23:00 | 31,50 |
| 26/07/2022 00:00 | 31,40 |
| 26/07/2022 01:00 | 31,30 |
| 26/07/2022 02:00 | 31,40 |
| 26/07/2022 03:00 | 31,65 |
| 26/07/2022 04:00 | 31,40 |
| 26/07/2022 05:00 | 31,50 |
| 26/07/2022 06:00 | 31,30 |
| 26/07/2022 07:00 | 31,50 |
| 26/07/2022 08:00 | 31,50 |
| 26/07/2022 09:00 | 31,40 |
| 26/07/2022 10:00 | 31,30 |
| 26/07/2022 11:00 | 31,20 |
| 26/07/2022 12:00 | 31,10 |
| 26/07/2022 13:00 | 31,10 |
| 26/07/2022 14:00 | 31,40 |
| 26/07/2022 15:00 | 31,60 |
| 26/07/2022 16:00 | 31,50 |
| 26/07/2022 17:00 | 31,45 |
| 26/07/2022 18:00 | 31,50 |
| 26/07/2022 19:00 | 31,40 |
| 26/07/2022 20:00 | 31,35 |
| 26/07/2022 21:00 | 31,25 |
| 26/07/2022 22:00 | 31,40 |
| 26/07/2022 23:00 | 31,45 |
| 27/07/2022 00:00 | 31,45 |
| 27/07/2022 01:00 | 31,35 |
| 27/07/2022 02:00 | 31,30 |
| 27/07/2022 03:00 | 31,20 |
| 27/07/2022 04:00 | 31,35 |
| 27/07/2022 05:00 | 31,40 |
| 27/07/2022 06:00 | 31,50 |
| 27/07/2022 07:00 | 31,65 |
| 27/07/2022 08:00 | 31,70 |
| 27/07/2022 09:00 | 31,50 |
| 27/07/2022 10:00 | 31,40 |
| 27/07/2022 11:00 | 31,20 |
| 27/07/2022 12:00 | 31,20 |
| 27/07/2022 13:00 | 31,15 |
| 27/07/2022 14:00 | 31,10 |
| 27/07/2022 15:00 | 31,50 |
| 27/07/2022 16:00 | 31,65 |
| 27/07/2022 17:00 | 31,70 |
| 27/07/2022 18:00 | 31,60 |
| 27/07/2022 19:00 | 31,40 |
| 27/07/2022 20:00 | 31,40 |
| 27/07/2022 21:00 | 31,30 |
| 27/07/2022 22:00 | 31,35 |
| 27/07/2022 23:00 | 31,60 |
| 28/07/2022 00:00 | 31,50 |
| 28/07/2022 01:00 | 31,40 |
| 28/07/2022 02:00 | 31,40 |
| 28/07/2022 03:00 | 31,45 |
| 28/07/2022 04:00 | 31,50 |
| 28/07/2022 05:00 | 31,50 |
| 28/07/2022 06:00 | 31,60 |
| 28/07/2022 07:00 | 31,80 |
| 28/07/2022 08:00 | 31,80 |
| 28/07/2022 09:00 | 31,50 |
| 28/07/2022 10:00 | 31,40 |
| 28/07/2022 11:00 | 31,30 |
| 28/07/2022 12:00 | 31,30 |
| 28/07/2022 13:00 | 31,30 |
| 28/07/2022 14:00 | 31,40 |
| 28/07/2022 15:00 | 31,65 |
| 28/07/2022 16:00 | 31,70 |
| 28/07/2022 17:00 | 31,70 |
| 28/07/2022 18:00 | 31,80 |
| 28/07/2022 19:00 | 31,70 |
| 28/07/2022 20:00 | 31,60 |
| 28/07/2022 21:00 | 31,50 |
| 28/07/2022 22:00 | 31,55 |
| 28/07/2022 23:00 | 31,50 |
| 29/07/2022 00:00 | 31,55 |
| 29/07/2022 01:00 | 31,50 |
| 29/07/2022 02:00 | 31,40 |
| 29/07/2022 03:00 | 31,45 |
| 29/07/2022 04:00 | 31,55 |
| 29/07/2022 05:00 | 31,50 |
| 29/07/2022 06:00 | 31,55 |
| 29/07/2022 07:00 | 31,65 |
| 29/07/2022 08:00 | 31,70 |
| 29/07/2022 09:00 | 31,70 |
| 29/07/2022 10:00 | 31,40 |
| 29/07/2022 11:00 | 31,40 |
| 29/07/2022 12:00 | 31,30 |
| 29/07/2022 13:00 | 31,20 |
| 29/07/2022 14:00 | 31,20 |
| 29/07/2022 15:00 | 31,20 |
| 29/07/2022 16:00 | 31,55 |
| 29/07/2022 17:00 | 31,75 |
| 29/07/2022 18:00 | 31,90 |
| 29/07/2022 19:00 | 31,80 |
| 29/07/2022 20:00 | 31,70 |
| 29/07/2022 21:00 | 31,65 |
| 29/07/2022 22:00 | 31,75 |
| 29/07/2022 23:00 | 31,80 |
| 30/07/2022 00:00 | 31,70 |
| 30/07/2022 01:00 | 31,50 |
| 30/07/2022 02:00 | 31,60 |
| 30/07/2022 03:00 | 31,70 |
| 30/07/2022 04:00 | 31,50 |
| 30/07/2022 05:00 | 31,55 |
| 30/07/2022 06:00 | 31,60 |
| 30/07/2022 07:00 | 31,70 |
| 30/07/2022 08:00 | 31,75 |
| 30/07/2022 09:00 | 31,70 |
| 30/07/2022 10:00 | 31,50 |
| 30/07/2022 11:00 | 31,30 |
| 30/07/2022 12:00 | 31,35 |
| 30/07/2022 13:00 | 31,30 |
| 30/07/2022 14:00 | 31,20 |
| 30/07/2022 15:00 | 31,10 |
| 30/07/2022 16:00 | 31,10 |
| 30/07/2022 17:00 | 31,15 |
| 30/07/2022 18:00 | 31,00 |
| 30/07/2022 19:00 | 31,25 |
| 30/07/2022 20:00 | 31,60 |
| 30/07/2022 21:00 | 31,60 |
| 30/07/2022 22:00 | 31,65 |
| 30/07/2022 23:00 | 31,65 |
| 31/07/2022 00:00 | 31,75 |
| 31/07/2022 01:00 | 31,70 |
| 31/07/2022 02:00 | 31,60 |
| 31/07/2022 03:00 | 31,60 |
| 31/07/2022 04:00 | 31,85 |
| 31/07/2022 05:00 | 31,80 |
| 31/07/2022 06:00 | 31,90 |
| 31/07/2022 07:00 | 31,95 |
| 31/07/2022 08:00 | 31,85 |
| 31/07/2022 09:00 | 31,65 |
| 31/07/2022 10:00 | 31,40 |
| 31/07/2022 11:00 | 31,30 |
| 31/07/2022 12:00 | 31,20 |
| 31/07/2022 13:00 | 31,20 |
| 31/07/2022 14:00 | 31,40 |
| 31/07/2022 15:00 | 31,85 |
| 31/07/2022 16:00 | 32,10 |
| 31/07/2022 17:00 | 32,20 |
| 31/07/2022 18:00 | 32,20 |
| 31/07/2022 19:00 | 32,10 |
| 31/07/2022 20:00 | 32,00 |
| 31/07/2022 21:00 | 31,85 |
| 31/07/2022 22:00 | 31,90 |
| 31/07/2022 23:00 | 31,90 |
| 01/08/2022 00:00 | 32,00 |
| 01/08/2022 01:00 | 31,85 |
| 01/08/2022 02:00 | 31,85 |
| 01/08/2022 03:00 | 31,70 |
| 01/08/2022 04:00 | 31,70 |
| 01/08/2022 05:00 | 31,50 |
| 01/08/2022 06:00 | 31,75 |
| 01/08/2022 07:00 | 31,80 |
| 01/08/2022 08:00 | 31,80 |
| 01/08/2022 09:00 | 31,70 |
| 01/08/2022 10:00 | 31,70 |
| 01/08/2022 11:00 | 31,20 |
| 01/08/2022 12:00 | 31,15 |
| 01/08/2022 13:00 | 31,10 |
| 01/08/2022 14:00 | 31,20 |
| 01/08/2022 15:00 | 31,40 |
| 01/08/2022 16:00 | 31,60 |
| 01/08/2022 17:00 | 31,70 |
| 01/08/2022 18:00 | 31,70 |
| 01/08/2022 19:00 | 31,80 |
| 01/08/2022 20:00 | 31,70 |
| 01/08/2022 21:00 | 31,70 |
| 01/08/2022 22:00 | 31,80 |
| 01/08/2022 23:00 | 31,90 |
| 02/08/2022 00:00 | 31,90 |
| 02/08/2022 01:00 | 31,65 |
| 02/08/2022 02:00 | 31,50 |
| 02/08/2022 03:00 | 31,60 |
| 02/08/2022 04:00 | 31,60 |
| 02/08/2022 05:00 | 31,50 |
| 02/08/2022 06:00 | 31,50 |
| 02/08/2022 07:00 | 31,60 |
| 02/08/2022 08:00 | 31,60 |
| 02/08/2022 09:00 | 31,50 |
| 02/08/2022 10:00 | 31,40 |
| 02/08/2022 11:00 | 31,25 |
| 02/08/2022 12:00 | 31,10 |
| 02/08/2022 13:00 | 31,10 |
| 02/08/2022 14:00 | 31,10 |
| 02/08/2022 15:00 | 31,30 |
| 02/08/2022 16:00 | 31,30 |
| 02/08/2022 17:00 | 31,30 |
| 02/08/2022 18:00 | 31,30 |
| 02/08/2022 19:00 | 31,30 |
| 02/08/2022 20:00 | 31,30 |
| 02/08/2022 21:00 | 31,30 |
| 02/08/2022 22:00 | 31,30 |
| 02/08/2022 23:00 | 31,30 |
| 03/08/2022 00:00 | 31,30 |
| 03/08/2022 01:00 | 31,30 |
| 03/08/2022 02:00 | 31,30 |
| 03/08/2022 03:00 | 31,30 |
| 03/08/2022 04:00 | 31,30 |
| 03/08/2022 05:00 | 31,30 |
| 03/08/2022 06:00 | 31,30 |
| 03/08/2022 07:00 | 31,30 |
| 03/08/2022 08:00 | 31,45 |
| 03/08/2022 09:00 | 31,35 |
| 03/08/2022 10:00 | 31,20 |
| 03/08/2022 11:00 | 31,10 |
| 03/08/2022 12:00 | 31,00 |
| 03/08/2022 13:00 | 31,20 |
| 03/08/2022 14:00 | 31,20 |
| 03/08/2022 15:00 | 31,10 |
| 03/08/2022 16:00 | 31,00 |
| 03/08/2022 17:00 | 31,00 |
| 03/08/2022 18:00 | 31,00 |
| 03/08/2022 19:00 | 31,00 |
| 03/08/2022 20:00 | 30,90 |
| 03/08/2022 21:00 | 30,90 |
| 03/08/2022 22:00 | 31,15 |
| 03/08/2022 23:00 | 31,10 |
| 04/08/2022 00:00 | 31,10 |
| 04/08/2022 01:00 | 31,10 |
| 04/08/2022 02:00 | 31,10 |
| 04/08/2022 03:00 | 31,30 |
| 04/08/2022 04:00 | 31,30 |
| 04/08/2022 05:00 | 31,40 |
| 04/08/2022 06:00 | 31,40 |
| 04/08/2022 07:00 | 31,65 |
| 04/08/2022 08:00 | 31,65 |
| 04/08/2022 09:00 | 31,40 |
| 04/08/2022 10:00 | 31,20 |
| 04/08/2022 11:00 | 31,10 |
| 04/08/2022 12:00 | 31,20 |
| 04/08/2022 13:00 | 31,30 |
| 04/08/2022 14:00 | 31,20 |
| 04/08/2022 15:00 | 31,20 |
| 04/08/2022 16:00 | 31,10 |
| 04/08/2022 17:00 | 31,20 |
| 04/08/2022 18:00 | 31,10 |
| 04/08/2022 19:00 | 31,10 |
| 04/08/2022 20:00 | 31,00 |
| 04/08/2022 21:00 | 31,00 |
| 04/08/2022 22:00 | 31,20 |
| 04/08/2022 23:00 | 31,30 |
| 05/08/2022 00:00 | 31,15 |
| 05/08/2022 01:00 | 31,10 |
| 05/08/2022 02:00 | 31,30 |
| 05/08/2022 03:00 | 31,25 |
| 05/08/2022 04:00 | 31,40 |
| 05/08/2022 05:00 | 31,30 |
| 05/08/2022 06:00 | 31,30 |
| 05/08/2022 07:00 | 31,45 |
| 05/08/2022 08:00 | 31,50 |
| 05/08/2022 09:00 | 31,40 |
| 05/08/2022 10:00 | 31,20 |
| 05/08/2022 11:00 | 31,00 |
| 05/08/2022 12:00 | 30,95 |
| 05/08/2022 13:00 | 31,00 |
| 05/08/2022 14:00 | 30,90 |
| 05/08/2022 15:00 | 31,00 |
| 05/08/2022 16:00 | 30,90 |
| 05/08/2022 17:00 | 30,90 |
| 05/08/2022 18:00 | 31,00 |
| 05/08/2022 19:00 | 31,20 |
| 05/08/2022 20:00 | 31,10 |
| 05/08/2022 21:00 | 31,00 |
| 05/08/2022 22:00 | 31,10 |
| 05/08/2022 23:00 | 31,10 |
| 06/08/2022 00:00 | 31,10 |
| 06/08/2022 01:00 | 31,10 |
| 06/08/2022 02:00 | 31,20 |
| 06/08/2022 03:00 | 31,40 |
| 06/08/2022 04:00 | 31,30 |
| 06/08/2022 05:00 | 31,20 |
| 06/08/2022 06:00 | 31,55 |
| 06/08/2022 07:00 | 31,55 |
| 06/08/2022 08:00 | 31,65 |
| 06/08/2022 09:00 | 31,50 |
| 06/08/2022 10:00 | 31,35 |
| 06/08/2022 11:00 | 31,20 |
| 06/08/2022 12:00 | 31,10 |
| 06/08/2022 13:00 | 31,10 |
| 06/08/2022 14:00 | 31,10 |
| 06/08/2022 15:00 | 31,10 |
| 06/08/2022 16:00 | 31,00 |
| 06/08/2022 17:00 | 31,45 |
| 06/08/2022 18:00 | 31,70 |
| 06/08/2022 19:00 | 31,50 |
| 06/08/2022 20:00 | 31,20 |
| 06/08/2022 21:00 | 31,10 |
| 06/08/2022 22:00 | 31,00 |
| 06/08/2022 23:00 | 31,15 |
| 07/08/2022 00:00 | 31,20 |
| 07/08/2022 01:00 | 31,20 |
| 07/08/2022 02:00 | 31,20 |
| 07/08/2022 03:00 | 31,25 |
| 07/08/2022 04:00 | 31,50 |
| 07/08/2022 05:00 | 31,55 |
| 07/08/2022 06:00 | 31,60 |
| 07/08/2022 07:00 | 31,85 |
| 07/08/2022 08:00 | 31,75 |
| 07/08/2022 09:00 | 31,40 |
| 07/08/2022 10:00 | 31,40 |
| 07/08/2022 11:00 | 31,20 |
| 07/08/2022 12:00 | 31,10 |
| 07/08/2022 13:00 | 31,30 |
| 07/08/2022 14:00 | 31,45 |
| 07/08/2022 15:00 | 31,30 |
| 07/08/2022 16:00 | 31,20 |
| 07/08/2022 17:00 | 31,10 |
| 07/08/2022 18:00 | 31,20 |
| 07/08/2022 19:00 | 31,10 |
| 07/08/2022 20:00 | 31,00 |
| 07/08/2022 21:00 | 31,00 |
| 07/08/2022 22:00 | 31,15 |
| 07/08/2022 23:00 | 31,30 |
| 08/08/2022 00:00 | 31,25 |
| 08/08/2022 01:00 | 31,30 |
| 08/08/2022 02:00 | 31,30 |
| 08/08/2022 03:00 | 31,40 |
| 08/08/2022 04:00 | 31,40 |
| 08/08/2022 05:00 | 31,40 |
| 08/08/2022 06:00 | 31,55 |
| 08/08/2022 07:00 | 31,70 |
| 08/08/2022 08:00 | 31,65 |
| 08/08/2022 09:00 | 31,50 |
| 08/08/2022 10:00 | 31,30 |
| 08/08/2022 11:00 | 31,20 |
| 08/08/2022 12:00 | 31,20 |
| 08/08/2022 13:00 | 31,10 |
| 08/08/2022 14:00 | 31,10 |
| 08/08/2022 15:00 | 31,10 |
| 08/08/2022 16:00 | 31,35 |
| 08/08/2022 17:00 | 31,50 |
| 08/08/2022 18:00 | 31,25 |
| 08/08/2022 19:00 | 31,10 |
| 08/08/2022 20:00 | 31,00 |
| 08/08/2022 21:00 | 31,00 |
| 08/08/2022 22:00 | 31,20 |
| 08/08/2022 23:00 | 31,30 |