| Fecha y hora | SAC (AbS/m) |
|---|
| 23/07/2025 00:00 | 39,80 |
| 23/07/2025 01:00 | 39,80 |
| 23/07/2025 02:00 | 39,70 |
| 23/07/2025 03:00 | 39,70 |
| 23/07/2025 04:00 | 39,70 |
| 23/07/2025 05:00 | 39,60 |
| 23/07/2025 06:00 | 39,70 |
| 23/07/2025 07:00 | 39,60 |
| 23/07/2025 08:00 | 39,70 |
| 23/07/2025 09:00 | 39,60 |
| 23/07/2025 10:00 | 39,50 |
| 23/07/2025 11:00 | 39,60 |
| 23/07/2025 12:00 | 39,50 |
| 23/07/2025 13:00 | 39,40 |
| 23/07/2025 14:00 | 39,40 |
| 23/07/2025 15:00 | 39,40 |
| 23/07/2025 16:00 | 39,30 |
| 23/07/2025 17:00 | 39,20 |
| 23/07/2025 18:00 | 39,30 |
| 23/07/2025 19:00 | 39,30 |
| 23/07/2025 20:00 | 39,20 |
| 23/07/2025 21:00 | 39,30 |
| 23/07/2025 22:00 | 39,40 |
| 23/07/2025 23:00 | 39,40 |
| 24/07/2025 00:00 | 39,50 |
| 24/07/2025 01:00 | 39,50 |
| 24/07/2025 02:00 | 39,50 |
| 24/07/2025 03:00 | 39,50 |
| 24/07/2025 04:00 | 39,50 |
| 24/07/2025 05:00 | 39,60 |
| 24/07/2025 06:00 | 39,60 |
| 24/07/2025 07:00 | 39,60 |
| 24/07/2025 08:00 | 39,80 |
| 24/07/2025 09:00 | 39,80 |
| 24/07/2025 10:00 | 39,70 |
| 24/07/2025 11:00 | 39,70 |
| 24/07/2025 12:00 | 39,70 |
| 24/07/2025 13:00 | 39,60 |
| 24/07/2025 14:00 | 39,70 |
| 24/07/2025 15:00 | 39,90 |
| 24/07/2025 16:00 | 40,30 |
| 24/07/2025 17:00 | 40,30 |
| 24/07/2025 18:00 | 40,20 |
| 24/07/2025 19:00 | 40,10 |
| 24/07/2025 20:00 | 40,00 |
| 24/07/2025 21:00 | 39,90 |
| 24/07/2025 22:00 | 39,90 |
| 24/07/2025 23:00 | 39,80 |
| 25/07/2025 00:00 | 39,90 |
| 25/07/2025 01:00 | 39,20 |
| 25/07/2025 02:00 | 39,10 |
| 25/07/2025 03:00 | 39,00 |
| 25/07/2025 04:00 | 39,10 |
| 25/07/2025 05:00 | 39,10 |
| 25/07/2025 06:00 | 39,10 |
| 25/07/2025 07:00 | 39,20 |
| 25/07/2025 08:00 | 39,20 |
| 25/07/2025 09:00 | 39,10 |
| 25/07/2025 10:00 | 39,00 |
| 25/07/2025 11:00 | 39,00 |
| 25/07/2025 12:00 | 38,90 |
| 25/07/2025 13:00 | 39,00 |
| 25/07/2025 14:00 | 39,00 |
| 25/07/2025 15:00 | 38,90 |
| 25/07/2025 16:00 | 38,80 |
| 25/07/2025 17:00 | 38,70 |
| 25/07/2025 18:00 | 38,80 |
| 25/07/2025 19:00 | 39,10 |
| 25/07/2025 20:00 | 39,10 |
| 25/07/2025 21:00 | 39,00 |
| 25/07/2025 22:00 | 38,90 |
| 25/07/2025 23:00 | 39,00 |
| 26/07/2025 00:00 | 39,00 |
| 26/07/2025 01:00 | 39,10 |
| 26/07/2025 02:00 | 39,00 |
| 26/07/2025 03:00 | 39,00 |
| 26/07/2025 04:00 | 39,00 |
| 26/07/2025 05:00 | 39,20 |
| 26/07/2025 06:00 | 39,30 |
| 26/07/2025 07:00 | 39,60 |
| 26/07/2025 08:00 | 39,60 |
| 26/07/2025 09:00 | 39,30 |
| 26/07/2025 10:00 | 39,20 |
| 26/07/2025 11:00 | 39,10 |
| 26/07/2025 12:00 | 39,10 |
| 26/07/2025 13:00 | 39,10 |
| 26/07/2025 14:00 | 39,00 |
| 26/07/2025 15:00 | 39,00 |
| 26/07/2025 16:00 | 38,90 |
| 26/07/2025 17:00 | 38,90 |
| 26/07/2025 18:00 | 38,80 |
| 26/07/2025 19:00 | 38,80 |
| 26/07/2025 20:00 | 38,70 |
| 26/07/2025 21:00 | 38,80 |
| 26/07/2025 22:00 | 38,70 |
| 26/07/2025 23:00 | 38,80 |
| 27/07/2025 00:00 | 38,90 |
| 27/07/2025 01:00 | 38,90 |
| 27/07/2025 02:00 | 38,90 |
| 27/07/2025 03:00 | 38,90 |
| 27/07/2025 04:00 | 38,90 |
| 27/07/2025 05:00 | 38,90 |
| 27/07/2025 06:00 | 38,90 |
| 27/07/2025 07:00 | 39,00 |
| 27/07/2025 08:00 | 39,20 |
| 27/07/2025 09:00 | 39,20 |
| 27/07/2025 10:00 | 39,10 |
| 27/07/2025 11:00 | 39,10 |
| 27/07/2025 12:00 | 39,00 |
| 27/07/2025 13:00 | 39,10 |
| 27/07/2025 14:00 | 39,20 |
| 27/07/2025 15:00 | 39,30 |
| 27/07/2025 16:00 | 39,10 |
| 27/07/2025 17:00 | 39,20 |
| 27/07/2025 18:00 | 39,30 |
| 27/07/2025 19:00 | 39,40 |
| 27/07/2025 20:00 | 39,20 |
| 27/07/2025 21:00 | 39,20 |
| 27/07/2025 22:00 | 39,10 |
| 27/07/2025 23:00 | 39,20 |
| 28/07/2025 00:00 | 39,00 |
| 28/07/2025 01:00 | 39,00 |
| 28/07/2025 02:00 | 39,10 |
| 28/07/2025 03:00 | 39,20 |
| 28/07/2025 04:00 | 39,20 |
| 28/07/2025 05:00 | 39,20 |
| 28/07/2025 06:00 | 39,30 |
| 28/07/2025 07:00 | 39,40 |
| 28/07/2025 08:00 | 39,40 |
| 28/07/2025 09:00 | 39,20 |
| 28/07/2025 10:00 | 39,20 |
| 28/07/2025 11:00 | 39,10 |
| 28/07/2025 12:00 | 39,10 |
| 28/07/2025 13:00 | 39,10 |
| 28/07/2025 14:00 | 39,00 |
| 28/07/2025 15:00 | 38,90 |
| 28/07/2025 16:00 | 38,90 |
| 28/07/2025 17:00 | 39,00 |
| 28/07/2025 18:00 | 39,10 |
| 28/07/2025 19:00 | 39,20 |
| 28/07/2025 20:00 | 39,20 |
| 28/07/2025 21:00 | 39,10 |
| 28/07/2025 22:00 | 39,10 |
| 28/07/2025 23:00 | 39,10 |
| 29/07/2025 00:00 | 39,10 |
| 29/07/2025 01:00 | 39,00 |
| 29/07/2025 02:00 | 39,00 |
| 29/07/2025 03:00 | 39,00 |
| 29/07/2025 04:00 | 39,00 |
| 29/07/2025 05:00 | 39,00 |
| 29/07/2025 06:00 | 39,00 |
| 29/07/2025 07:00 | 39,00 |
| 29/07/2025 08:00 | 39,30 |
| 29/07/2025 09:00 | 39,20 |
| 29/07/2025 10:00 | 39,10 |
| 29/07/2025 11:00 | 39,00 |
| 29/07/2025 12:00 | 39,00 |
| 29/07/2025 13:00 | 39,00 |
| 29/07/2025 14:00 | 38,90 |
| 29/07/2025 15:00 | 38,90 |
| 29/07/2025 16:00 | 38,80 |
| 29/07/2025 17:00 | 38,70 |
| 29/07/2025 18:00 | 38,80 |
| 29/07/2025 19:00 | 38,60 |
| 29/07/2025 20:00 | 38,60 |
| 29/07/2025 21:00 | 38,60 |
| 29/07/2025 22:00 | 38,70 |
| 29/07/2025 23:00 | 38,70 |
| 30/07/2025 00:00 | 38,80 |
| 30/07/2025 01:00 | 38,90 |
| 30/07/2025 02:00 | 38,90 |
| 30/07/2025 03:00 | 38,90 |
| 30/07/2025 04:00 | 38,90 |
| 30/07/2025 05:00 | 39,60 |
| 30/07/2025 06:00 | 40,20 |
| 30/07/2025 07:00 | 41,10 |
| 30/07/2025 08:00 | 41,30 |
| 30/07/2025 09:00 | 41,60 |
| 30/07/2025 10:00 | 42,00 |
| 30/07/2025 11:00 | 42,20 |
| 30/07/2025 12:00 | 42,30 |
| 30/07/2025 13:00 | 42,00 |
| 30/07/2025 14:00 | 41,90 |
| 30/07/2025 15:00 | 41,80 |
| 30/07/2025 16:00 | 41,60 |
| 30/07/2025 17:00 | 41,50 |
| 30/07/2025 18:00 | 41,30 |
| 30/07/2025 19:00 | 42,50 |
| 30/07/2025 20:00 | 42,40 |
| 30/07/2025 21:00 | 42,50 |
| 30/07/2025 22:00 | 42,50 |
| 30/07/2025 23:00 | 42,60 |
| 31/07/2025 00:00 | 42,70 |
| 31/07/2025 01:00 | 42,70 |
| 31/07/2025 02:00 | 42,70 |
| 31/07/2025 03:00 | 42,60 |
| 31/07/2025 04:00 | 42,70 |
| 31/07/2025 05:00 | 42,70 |
| 31/07/2025 06:00 | 42,80 |
| 31/07/2025 07:00 | 43,00 |
| 31/07/2025 08:00 | 43,30 |
| 31/07/2025 09:00 | 43,30 |
| 31/07/2025 10:00 | 43,30 |
| 31/07/2025 12:00 | 43,20 |
| 31/07/2025 13:00 | 41,10 |
| 31/07/2025 14:00 | 41,10 |
| 31/07/2025 15:00 | 41,20 |
| 31/07/2025 16:00 | 41,20 |
| 31/07/2025 17:00 | 41,10 |
| 31/07/2025 18:00 | 41,10 |
| 31/07/2025 19:00 | 41,10 |
| 31/07/2025 20:00 | 41,10 |
| 31/07/2025 21:00 | 41,20 |
| 31/07/2025 22:00 | 41,20 |
| 31/07/2025 23:00 | 41,30 |
| 01/08/2025 00:00 | 41,40 |
| 01/08/2025 01:00 | 41,20 |
| 01/08/2025 02:00 | 41,00 |
| 01/08/2025 03:00 | 40,90 |
| 01/08/2025 04:00 | 40,90 |
| 01/08/2025 05:00 | 40,90 |
| 01/08/2025 06:00 | 41,00 |
| 01/08/2025 07:00 | 41,10 |
| 01/08/2025 08:00 | 41,40 |
| 01/08/2025 09:00 | 41,30 |
| 01/08/2025 10:00 | 41,30 |
| 01/08/2025 11:00 | 41,30 |
| 01/08/2025 12:00 | 41,40 |
| 01/08/2025 13:00 | 41,40 |
| 01/08/2025 14:00 | 41,30 |
| 01/08/2025 15:00 | 41,20 |
| 01/08/2025 16:00 | 41,10 |
| 01/08/2025 17:00 | 41,10 |
| 01/08/2025 18:00 | 41,00 |
| 01/08/2025 19:00 | 41,00 |
| 01/08/2025 20:00 | 41,00 |
| 01/08/2025 21:00 | 41,00 |
| 01/08/2025 22:00 | 41,10 |
| 01/08/2025 23:00 | 41,00 |
| 02/08/2025 00:00 | 40,90 |
| 02/08/2025 01:00 | 40,80 |
| 02/08/2025 02:00 | 41,00 |
| 02/08/2025 03:00 | 41,00 |
| 02/08/2025 04:00 | 41,10 |
| 02/08/2025 05:00 | 41,20 |
| 02/08/2025 06:00 | 41,30 |
| 02/08/2025 07:00 | 41,20 |
| 02/08/2025 08:00 | 41,40 |
| 02/08/2025 09:00 | 41,30 |
| 02/08/2025 10:00 | 41,20 |
| 02/08/2025 11:00 | 41,10 |
| 02/08/2025 12:00 | 41,10 |
| 02/08/2025 13:00 | 41,00 |
| 02/08/2025 14:00 | 41,00 |
| 02/08/2025 15:00 | 41,00 |
| 02/08/2025 16:00 | 41,00 |
| 02/08/2025 17:00 | 41,00 |
| 02/08/2025 18:00 | 40,90 |
| 02/08/2025 19:00 | 40,90 |
| 02/08/2025 20:00 | 40,90 |
| 02/08/2025 21:00 | 40,80 |
| 02/08/2025 22:00 | 40,80 |
| 02/08/2025 23:00 | 40,90 |
| 03/08/2025 00:00 | 41,00 |
| 03/08/2025 01:00 | 40,90 |
| 03/08/2025 02:00 | 40,90 |
| 03/08/2025 03:00 | 40,80 |
| 03/08/2025 04:00 | 40,90 |
| 03/08/2025 05:00 | 40,90 |
| 03/08/2025 06:00 | 41,00 |
| 03/08/2025 07:00 | 41,00 |
| 03/08/2025 08:00 | 41,00 |
| 03/08/2025 09:00 | 41,00 |
| 03/08/2025 10:00 | 40,90 |
| 03/08/2025 11:00 | 40,90 |
| 03/08/2025 12:00 | 40,90 |
| 03/08/2025 13:00 | 40,90 |
| 03/08/2025 14:00 | 40,80 |
| 03/08/2025 15:00 | 40,80 |
| 03/08/2025 16:00 | 40,90 |
| 03/08/2025 17:00 | 41,40 |
| 03/08/2025 18:00 | 41,80 |
| 03/08/2025 19:00 | 41,20 |
| 03/08/2025 20:00 | 40,90 |
| 03/08/2025 21:00 | 40,70 |
| 03/08/2025 22:00 | 40,60 |
| 03/08/2025 23:00 | 40,70 |
| 04/08/2025 00:00 | 40,70 |
| 04/08/2025 01:00 | 40,60 |
| 04/08/2025 02:00 | 40,50 |
| 04/08/2025 03:00 | 40,60 |
| 04/08/2025 04:00 | 40,60 |
| 04/08/2025 05:00 | 40,90 |
| 04/08/2025 06:00 | 40,80 |
| 04/08/2025 07:00 | 40,80 |
| 04/08/2025 08:00 | 40,80 |
| 04/08/2025 09:00 | 40,60 |
| 04/08/2025 10:00 | 40,40 |
| 04/08/2025 11:00 | 40,30 |
| 04/08/2025 12:00 | 40,30 |
| 04/08/2025 13:00 | 40,40 |
| 04/08/2025 14:00 | 40,40 |
| 04/08/2025 15:00 | 40,50 |
| 04/08/2025 16:00 | 40,80 |
| 04/08/2025 17:00 | 41,30 |
| 04/08/2025 18:00 | 41,00 |
| 04/08/2025 19:00 | 41,10 |
| 04/08/2025 20:00 | 41,00 |
| 04/08/2025 21:00 | 40,90 |
| 04/08/2025 22:00 | 40,80 |
| 04/08/2025 23:00 | 40,80 |
| 05/08/2025 00:00 | 40,80 |
| 05/08/2025 01:00 | 40,70 |
| 05/08/2025 02:00 | 40,70 |
| 05/08/2025 03:00 | 40,70 |
| 05/08/2025 04:00 | 40,70 |
| 05/08/2025 05:00 | 40,70 |
| 05/08/2025 06:00 | 40,80 |
| 05/08/2025 07:00 | 41,00 |
| 05/08/2025 08:00 | 41,20 |
| 05/08/2025 09:00 | 40,90 |
| 05/08/2025 10:00 | 40,80 |
| 05/08/2025 11:00 | 40,70 |
| 05/08/2025 12:00 | 40,60 |
| 05/08/2025 13:00 | 40,60 |
| 05/08/2025 14:00 | 40,60 |
| 05/08/2025 15:00 | 40,60 |
| 05/08/2025 16:00 | 40,80 |
| 05/08/2025 17:00 | 41,00 |
| 05/08/2025 18:00 | 40,90 |
| 05/08/2025 19:00 | 41,10 |
| 05/08/2025 20:00 | 41,10 |
| 05/08/2025 21:00 | 41,10 |
| 05/08/2025 22:00 | 41,00 |
| 05/08/2025 23:00 | 40,90 |
| 06/08/2025 00:00 | 40,80 |
| 06/08/2025 01:00 | 40,80 |
| 06/08/2025 02:00 | 40,70 |
| 06/08/2025 03:00 | 40,70 |
| 06/08/2025 04:00 | 40,70 |
| 06/08/2025 05:00 | 40,80 |
| 06/08/2025 06:00 | 40,80 |
| 06/08/2025 07:00 | 40,80 |
| 06/08/2025 08:00 | 41,10 |
| 06/08/2025 09:00 | 41,10 |
| 06/08/2025 10:00 | 41,10 |
| 06/08/2025 11:00 | 41,00 |
| 06/08/2025 12:00 | 41,00 |
| 06/08/2025 13:00 | 40,90 |
| 06/08/2025 14:00 | 40,90 |
| 06/08/2025 15:00 | 40,70 |
| 06/08/2025 16:00 | 40,70 |
| 06/08/2025 17:00 | 40,70 |
| 06/08/2025 18:00 | 40,70 |
| 06/08/2025 19:00 | 40,90 |
| 06/08/2025 20:00 | 41,10 |
| 06/08/2025 21:00 | 41,00 |
| 06/08/2025 22:00 | 41,00 |
| 06/08/2025 23:00 | 40,90 |
| 07/08/2025 00:00 | 40,80 |
| 07/08/2025 01:00 | 40,70 |
| 07/08/2025 02:00 | 40,70 |
| 07/08/2025 03:00 | 40,70 |
| 07/08/2025 04:00 | 40,70 |
| 07/08/2025 05:00 | 40,70 |
| 07/08/2025 06:00 | 40,60 |
| 07/08/2025 07:00 | 40,90 |
| 07/08/2025 08:00 | 41,30 |
| 07/08/2025 09:00 | 41,30 |
| 07/08/2025 10:00 | 41,20 |
| 07/08/2025 11:00 | 41,10 |
| 07/08/2025 12:00 | 41,00 |
| 07/08/2025 13:00 | 40,90 |
| 07/08/2025 14:00 | 41,00 |
| 07/08/2025 15:00 | 41,10 |
| 07/08/2025 16:00 | 41,20 |
| 07/08/2025 17:00 | 41,40 |
| 07/08/2025 18:00 | 41,10 |
| 07/08/2025 19:00 | 41,10 |
| 07/08/2025 20:00 | 40,90 |
| 07/08/2025 21:00 | 40,80 |
| 07/08/2025 22:00 | 40,70 |
| 07/08/2025 23:00 | 40,70 |
| 08/08/2025 00:00 | 40,60 |
| 08/08/2025 01:00 | 40,60 |
| 08/08/2025 02:00 | 40,60 |
| 08/08/2025 03:00 | 40,60 |
| 08/08/2025 04:00 | 40,80 |
| 08/08/2025 05:00 | 41,00 |
| 08/08/2025 06:00 | 40,70 |
| 08/08/2025 07:00 | 40,70 |
| 08/08/2025 08:00 | 41,20 |
| 08/08/2025 09:00 | 40,90 |
| 08/08/2025 10:00 | 40,80 |
| 08/08/2025 11:00 | 40,90 |
| 08/08/2025 12:00 | 40,80 |
| 08/08/2025 13:00 | 40,80 |
| 08/08/2025 14:00 | 40,70 |
| 08/08/2025 15:00 | 40,70 |
| 08/08/2025 16:00 | 40,70 |
| 08/08/2025 17:00 | 40,70 |
| 08/08/2025 18:00 | 40,50 |
| 08/08/2025 19:00 | 40,50 |
| 08/08/2025 20:00 | 40,80 |
| 08/08/2025 21:00 | 40,70 |
| 08/08/2025 22:00 | 40,50 |
| 08/08/2025 23:00 | 40,50 |
| 09/08/2025 00:00 | 40,40 |
| 09/08/2025 01:00 | 40,30 |
| 09/08/2025 02:00 | 40,50 |
| 09/08/2025 03:00 | 40,50 |
| 09/08/2025 04:00 | 40,50 |
| 09/08/2025 05:00 | 40,50 |
| 09/08/2025 06:00 | 40,60 |
| 09/08/2025 07:00 | 40,50 |
| 09/08/2025 08:00 | 40,50 |
| 09/08/2025 09:00 | 40,70 |
| 09/08/2025 10:00 | 40,70 |
| 09/08/2025 11:00 | 40,70 |
| 09/08/2025 12:00 | 40,70 |
| 09/08/2025 13:00 | 40,70 |
| 09/08/2025 14:00 | 40,70 |
| 09/08/2025 15:00 | 40,70 |
| 09/08/2025 16:00 | 40,60 |
| 09/08/2025 17:00 | 40,60 |
| 09/08/2025 18:00 | 40,40 |
| 09/08/2025 19:00 | 40,40 |
| 09/08/2025 20:00 | 40,40 |
| 09/08/2025 21:00 | 40,30 |
| 09/08/2025 22:00 | 40,40 |
| 09/08/2025 23:00 | 40,40 |
| 10/08/2025 00:00 | 40,40 |
| 10/08/2025 01:00 | 40,30 |
| 10/08/2025 02:00 | 40,20 |
| 10/08/2025 03:00 | 40,30 |
| 10/08/2025 04:00 | 40,30 |
| 10/08/2025 05:00 | 40,30 |
| 10/08/2025 06:00 | 40,30 |
| 10/08/2025 07:00 | 40,30 |
| 10/08/2025 08:00 | 40,50 |
| 10/08/2025 09:00 | 40,40 |
| 10/08/2025 10:00 | 40,40 |
| 10/08/2025 11:00 | 40,60 |
| 10/08/2025 12:00 | 40,60 |
| 10/08/2025 13:00 | 40,70 |
| 10/08/2025 14:00 | 40,70 |
| 10/08/2025 15:00 | 40,50 |
| 10/08/2025 16:00 | 40,50 |
| 10/08/2025 17:00 | 40,50 |
| 10/08/2025 18:00 | 41,20 |
| 10/08/2025 19:00 | 41,40 |
| 10/08/2025 20:00 | 40,90 |
| 10/08/2025 21:00 | 40,70 |
| 10/08/2025 22:00 | 40,40 |
| 10/08/2025 23:00 | 40,50 |
| 11/08/2025 00:00 | 40,30 |
| 11/08/2025 01:00 | 40,30 |
| 11/08/2025 02:00 | 40,30 |
| 11/08/2025 03:00 | 40,50 |
| 11/08/2025 04:00 | 40,50 |
| 11/08/2025 05:00 | 40,60 |
| 11/08/2025 06:00 | 40,70 |
| 11/08/2025 07:00 | 40,70 |
| 11/08/2025 08:00 | 40,80 |
| 11/08/2025 09:00 | 40,50 |
| 11/08/2025 10:00 | 40,20 |
| 11/08/2025 11:00 | 40,20 |
| 11/08/2025 12:00 | 40,40 |
| 11/08/2025 13:00 | 40,30 |
| 11/08/2025 14:00 | 40,40 |
| 11/08/2025 15:00 | 40,20 |
| 11/08/2025 16:00 | 40,10 |
| 11/08/2025 17:00 | 40,10 |
| 11/08/2025 18:00 | 40,30 |
| 11/08/2025 19:00 | 40,50 |
| 11/08/2025 20:00 | 40,40 |
| 11/08/2025 21:00 | 40,00 |
| 11/08/2025 22:00 | 39,80 |
| 11/08/2025 23:00 | 40,00 |
| 12/08/2025 00:00 | 40,00 |
| 12/08/2025 01:00 | 40,00 |
| 12/08/2025 02:00 | 40,10 |
| 12/08/2025 03:00 | 40,20 |
| 12/08/2025 04:00 | 40,20 |
| 12/08/2025 05:00 | 40,20 |
| 12/08/2025 06:00 | 40,20 |
| 12/08/2025 07:00 | 40,50 |
| 12/08/2025 08:00 | 40,60 |
| 12/08/2025 09:00 | 40,60 |
| 12/08/2025 10:00 | 40,60 |
| 12/08/2025 11:00 | 40,55 |
| 12/08/2025 12:00 | 40,50 |
| 12/08/2025 13:00 | 40,50 |
| 12/08/2025 14:00 | 40,50 |
| 12/08/2025 15:00 | 40,60 |
| 12/08/2025 16:00 | 42,10 |
| 12/08/2025 17:00 | 42,45 |
| 12/08/2025 18:00 | 41,90 |
| 12/08/2025 19:00 | 41,10 |
| 12/08/2025 20:00 | 41,05 |
| 12/08/2025 21:00 | 41,30 |
| 12/08/2025 22:00 | 41,15 |
| 12/08/2025 23:00 | 40,90 |
| 13/08/2025 00:00 | 40,90 |
| 13/08/2025 01:00 | 40,90 |
| 13/08/2025 02:00 | 40,90 |
| 13/08/2025 03:00 | 40,80 |
| 13/08/2025 04:00 | 40,80 |
| 13/08/2025 05:00 | 40,90 |
| 13/08/2025 06:00 | 40,90 |
| 13/08/2025 07:00 | 41,00 |
| 13/08/2025 08:00 | 41,10 |
| 13/08/2025 09:00 | 41,00 |
| 13/08/2025 10:00 | 41,00 |
| 13/08/2025 11:00 | 40,95 |
| 13/08/2025 12:00 | 40,90 |
| 13/08/2025 13:00 | 40,80 |
| 13/08/2025 14:00 | 40,75 |
| 13/08/2025 15:00 | 40,70 |
| 13/08/2025 16:00 | 40,60 |
| 13/08/2025 17:00 | 40,60 |
| 13/08/2025 18:00 | 40,60 |
| 13/08/2025 19:00 | 40,60 |
| 13/08/2025 20:00 | 41,00 |
| 13/08/2025 21:00 | 40,90 |
| 13/08/2025 22:00 | 40,70 |
| 13/08/2025 23:00 | 40,60 |
| 14/08/2025 00:00 | 40,60 |
| 14/08/2025 01:00 | 40,60 |
| 14/08/2025 02:00 | 40,70 |
| 14/08/2025 03:00 | 40,70 |
| 14/08/2025 04:00 | 40,75 |
| 14/08/2025 05:00 | 40,80 |
| 14/08/2025 06:00 | 40,80 |
| 14/08/2025 07:00 | 40,85 |
| 14/08/2025 08:00 | 40,70 |
| 14/08/2025 09:00 | 40,60 |
| 14/08/2025 10:00 | 40,60 |
| 14/08/2025 11:00 | 40,50 |
| 14/08/2025 12:00 | 40,50 |
| 14/08/2025 13:00 | 40,50 |
| 14/08/2025 14:00 | 40,50 |
| 14/08/2025 15:00 | 40,40 |
| 14/08/2025 16:00 | 40,30 |
| 14/08/2025 17:00 | 40,45 |
| 14/08/2025 18:00 | 41,20 |
| 14/08/2025 19:00 | 40,70 |
| 14/08/2025 20:00 | 40,30 |
| 14/08/2025 21:00 | 40,30 |
| 14/08/2025 22:00 | 40,30 |
| 14/08/2025 23:00 | 40,30 |
| 15/08/2025 00:00 | 40,30 |
| 15/08/2025 01:00 | 40,30 |
| 15/08/2025 02:00 | 40,30 |
| 15/08/2025 03:00 | 40,30 |
| 15/08/2025 04:00 | 40,30 |
| 15/08/2025 05:00 | 40,40 |
| 15/08/2025 06:00 | 40,50 |
| 15/08/2025 07:00 | 40,80 |
| 15/08/2025 08:00 | 40,50 |
| 15/08/2025 09:00 | 40,30 |
| 15/08/2025 10:00 | 40,30 |
| 15/08/2025 11:00 | 40,30 |
| 15/08/2025 12:00 | 40,30 |
| 15/08/2025 13:00 | 40,40 |
| 15/08/2025 14:00 | 40,45 |
| 15/08/2025 15:00 | 40,50 |
| 15/08/2025 16:00 | 40,35 |
| 15/08/2025 17:00 | 40,20 |
| 15/08/2025 18:00 | 40,20 |
| 15/08/2025 19:00 | 40,20 |
| 15/08/2025 20:00 | 40,20 |
| 15/08/2025 21:00 | 40,20 |
| 15/08/2025 22:00 | 40,10 |
| 15/08/2025 23:00 | 40,10 |
| 16/08/2025 00:00 | 40,10 |
| 16/08/2025 01:00 | 40,10 |
| 16/08/2025 02:00 | 40,10 |
| 16/08/2025 03:00 | 40,20 |
| 16/08/2025 04:00 | 40,10 |
| 16/08/2025 05:00 | 40,20 |
| 16/08/2025 06:00 | 40,30 |
| 16/08/2025 07:00 | 40,65 |
| 16/08/2025 08:00 | 40,80 |
| 16/08/2025 09:00 | 40,70 |
| 16/08/2025 10:00 | 40,70 |
| 16/08/2025 11:00 | 40,70 |
| 16/08/2025 12:00 | 40,60 |
| 16/08/2025 13:00 | 40,40 |
| 16/08/2025 14:00 | 40,30 |
| 16/08/2025 15:00 | 40,30 |
| 16/08/2025 16:00 | 40,25 |
| 16/08/2025 17:00 | 40,00 |
| 16/08/2025 18:00 | 40,00 |
| 16/08/2025 19:00 | 40,10 |
| 16/08/2025 20:00 | 40,00 |
| 16/08/2025 21:00 | 40,00 |
| 16/08/2025 22:00 | 40,10 |
| 16/08/2025 23:00 | 40,00 |
| 17/08/2025 00:00 | 40,00 |
| 17/08/2025 01:00 | 39,90 |
| 17/08/2025 02:00 | 40,00 |
| 17/08/2025 03:00 | 40,00 |
| 17/08/2025 04:00 | 40,05 |
| 17/08/2025 05:00 | 40,20 |
| 17/08/2025 06:00 | 40,40 |
| 17/08/2025 07:00 | 40,50 |
| 17/08/2025 08:00 | 40,70 |
| 17/08/2025 09:00 | 40,80 |
| 17/08/2025 10:00 | 40,90 |
| 17/08/2025 11:00 | 40,90 |
| 17/08/2025 12:00 | 40,90 |
| 17/08/2025 13:00 | 40,70 |
| 17/08/2025 14:00 | 40,60 |
| 17/08/2025 15:00 | 40,40 |
| 17/08/2025 16:00 | 40,40 |
| 17/08/2025 17:00 | 40,90 |
| 17/08/2025 18:00 | 40,50 |
| 17/08/2025 19:00 | 40,50 |
| 17/08/2025 20:00 | 40,40 |
| 17/08/2025 21:00 | 40,40 |
| 17/08/2025 22:00 | 40,40 |
| 17/08/2025 23:00 | 40,50 |
| 18/08/2025 00:00 | 40,40 |
| 18/08/2025 01:00 | 40,30 |
| 18/08/2025 02:00 | 40,30 |
| 18/08/2025 03:00 | 40,40 |
| 18/08/2025 04:00 | 40,30 |
| 18/08/2025 05:00 | 40,40 |
| 18/08/2025 06:00 | 40,40 |
| 18/08/2025 07:00 | 40,55 |
| 18/08/2025 08:00 | 40,90 |
| 18/08/2025 09:00 | 40,90 |
| 18/08/2025 10:00 | 40,80 |
| 18/08/2025 11:00 | 40,80 |
| 18/08/2025 12:00 | 40,80 |
| 18/08/2025 13:00 | 40,85 |
| 18/08/2025 14:00 | 40,95 |
| 18/08/2025 15:00 | 40,80 |
| 18/08/2025 16:00 | 40,80 |
| 18/08/2025 17:00 | 40,70 |
| 18/08/2025 18:00 | 40,70 |
| 18/08/2025 19:00 | 40,80 |
| 18/08/2025 20:00 | 40,80 |
| 18/08/2025 21:00 | 40,65 |
| 18/08/2025 22:00 | 40,65 |
| 18/08/2025 23:00 | 40,65 |
| 19/08/2025 00:00 | 40,60 |
| 19/08/2025 01:00 | 40,50 |
| 19/08/2025 02:00 | 40,50 |
| 19/08/2025 03:00 | 40,50 |
| 19/08/2025 04:00 | 40,50 |
| 19/08/2025 05:00 | 40,50 |
| 19/08/2025 06:00 | 40,60 |
| 19/08/2025 07:00 | 40,80 |
| 19/08/2025 08:00 | 40,80 |
| 19/08/2025 09:00 | 40,90 |
| 19/08/2025 10:00 | 40,80 |
| 19/08/2025 14:00 | 40,50 |
| 19/08/2025 15:00 | 40,60 |
| 19/08/2025 16:00 | 40,60 |
| 19/08/2025 17:00 | 41,40 |
| 19/08/2025 18:00 | 41,05 |
| 19/08/2025 19:00 | 40,90 |
| 19/08/2025 20:00 | 40,70 |
| 19/08/2025 21:00 | 40,60 |
| 19/08/2025 22:00 | 40,60 |
| 19/08/2025 23:00 | 40,45 |
| 20/08/2025 00:00 | 40,40 |
| 20/08/2025 01:00 | 40,30 |
| 20/08/2025 02:00 | 40,40 |
| 20/08/2025 03:00 | 40,40 |
| 20/08/2025 04:00 | 40,40 |
| 20/08/2025 05:00 | 40,40 |
| 20/08/2025 06:00 | 40,40 |
| 20/08/2025 07:00 | 40,55 |
| 20/08/2025 08:00 | 40,40 |
| 20/08/2025 09:00 | 40,30 |
| 20/08/2025 10:00 | 40,15 |
| 20/08/2025 11:00 | 40,00 |
| 20/08/2025 12:00 | 39,75 |
| 20/08/2025 13:00 | 39,50 |
| 20/08/2025 14:00 | 39,70 |
| 20/08/2025 15:00 | 39,90 |
| 20/08/2025 16:00 | 39,90 |
| 20/08/2025 17:00 | 40,10 |
| 20/08/2025 18:00 | 40,10 |
| 20/08/2025 19:00 | 40,00 |
| 20/08/2025 20:00 | 39,95 |
| 20/08/2025 21:00 | 39,90 |
| 20/08/2025 22:00 | 40,00 |
| 20/08/2025 23:00 | 39,80 |
| 21/08/2025 00:00 | 39,60 |
| 21/08/2025 01:00 | 39,50 |
| 21/08/2025 02:00 | 39,50 |
| 21/08/2025 03:00 | 39,60 |
| 21/08/2025 04:00 | 39,80 |
| 21/08/2025 05:00 | 39,80 |
| 21/08/2025 06:00 | 39,80 |
| 21/08/2025 07:00 | 40,00 |
| 21/08/2025 08:00 | 40,20 |
| 21/08/2025 09:00 | 39,95 |
| 21/08/2025 10:00 | 39,65 |
| 21/08/2025 11:00 | 39,30 |
| 21/08/2025 12:00 | 38,95 |
| 21/08/2025 13:00 | 38,70 |
| 21/08/2025 14:00 | 38,50 |
| 21/08/2025 15:00 | 38,15 |
| 21/08/2025 16:00 | 37,90 |
| 21/08/2025 17:00 | 37,70 |
| 21/08/2025 18:00 | 37,60 |
| 21/08/2025 19:00 | 37,50 |
| 21/08/2025 20:00 | 37,15 |
| 21/08/2025 21:00 | 36,75 |
| 21/08/2025 22:00 | 36,60 |
| 21/08/2025 23:00 | 36,40 |
| 22/08/2025 00:00 | 36,20 |
| 22/08/2025 01:00 | 36,10 |
| 22/08/2025 02:00 | 36,10 |
| 22/08/2025 03:00 | 36,00 |
| 22/08/2025 04:00 | 36,10 |
| 22/08/2025 05:00 | 36,20 |
| 22/08/2025 06:00 | 36,30 |
| 22/08/2025 07:00 | 36,60 |
| 22/08/2025 08:00 | 36,65 |
| 22/08/2025 09:00 | 36,20 |
| 22/08/2025 10:00 | 36,00 |
| 22/08/2025 11:00 | 35,80 |
| 22/08/2025 12:00 | 35,70 |
| 22/08/2025 13:00 | 35,65 |
| 22/08/2025 14:00 | 35,60 |
| 22/08/2025 15:00 | 35,65 |
| 22/08/2025 16:00 | 35,70 |
| 22/08/2025 17:00 | 35,95 |
| 22/08/2025 18:00 | 36,00 |
| 22/08/2025 19:00 | 35,90 |
| 22/08/2025 20:00 | 35,80 |
| 22/08/2025 21:00 | 35,80 |
| 22/08/2025 22:00 | 35,80 |
| 22/08/2025 23:00 | 35,70 |
| 23/08/2025 00:00 | 35,60 |
| 23/08/2025 01:00 | 35,60 |
| 23/08/2025 02:00 | 35,60 |
| 23/08/2025 03:00 | 35,70 |
| 23/08/2025 04:00 | 35,70 |
| 23/08/2025 05:00 | 35,80 |
| 23/08/2025 06:00 | 35,80 |
| 23/08/2025 07:00 | 36,20 |
| 23/08/2025 08:00 | 36,20 |
| 23/08/2025 09:00 | 35,80 |
| 23/08/2025 10:00 | 35,75 |
| 23/08/2025 11:00 | 35,70 |
| 23/08/2025 12:00 | 35,70 |
| 23/08/2025 13:00 | 35,65 |
| 23/08/2025 14:00 | 35,50 |
| 23/08/2025 15:00 | 35,40 |
| 23/08/2025 16:00 | 35,40 |
| 23/08/2025 17:00 | 35,20 |
| 23/08/2025 18:00 | 35,30 |
| 23/08/2025 19:00 | 35,25 |
| 23/08/2025 20:00 | 35,30 |
| 23/08/2025 21:00 | 35,45 |
| 23/08/2025 22:00 | 35,60 |
| 23/08/2025 23:00 | 35,60 |
| 24/08/2025 00:00 | 35,60 |
| 24/08/2025 01:00 | 35,60 |
| 24/08/2025 02:00 | 35,60 |
| 24/08/2025 03:00 | 35,65 |
| 24/08/2025 04:00 | 35,70 |
| 24/08/2025 05:00 | 35,80 |
| 24/08/2025 06:00 | 35,80 |
| 24/08/2025 07:00 | 35,95 |
| 24/08/2025 08:00 | 36,10 |
| 24/08/2025 09:00 | 36,00 |
| 24/08/2025 10:00 | 35,80 |
| 24/08/2025 11:00 | 35,75 |
| 24/08/2025 12:00 | 35,70 |
| 24/08/2025 13:00 | 35,60 |
| 24/08/2025 14:00 | 35,50 |
| 24/08/2025 15:00 | 35,60 |
| 24/08/2025 16:00 | 35,60 |
| 24/08/2025 17:00 | 35,60 |
| 24/08/2025 18:00 | 35,60 |
| 24/08/2025 19:00 | 35,50 |
| 24/08/2025 20:00 | 35,40 |
| 24/08/2025 21:00 | 35,35 |
| 24/08/2025 22:00 | 35,50 |
| 24/08/2025 23:00 | 35,40 |
| 25/08/2025 00:00 | 35,45 |
| 25/08/2025 01:00 | 35,70 |
| 25/08/2025 02:00 | 35,75 |
| 25/08/2025 03:00 | 35,80 |
| 25/08/2025 04:00 | 35,90 |
| 25/08/2025 05:00 | 35,90 |
| 25/08/2025 06:00 | 35,95 |
| 25/08/2025 07:00 | 35,90 |
| 25/08/2025 08:00 | 36,00 |
| 25/08/2025 09:00 | 35,75 |
| 25/08/2025 10:00 | 35,60 |
| 25/08/2025 11:00 | 35,60 |
| 25/08/2025 12:00 | 35,50 |
| 25/08/2025 13:00 | 35,40 |
| 25/08/2025 14:00 | 35,40 |
| 25/08/2025 15:00 | 35,40 |
| 25/08/2025 16:00 | 35,30 |
| 25/08/2025 17:00 | 35,40 |
| 25/08/2025 18:00 | 35,40 |
| 25/08/2025 19:00 | 35,30 |
| 25/08/2025 20:00 | 35,30 |
| 25/08/2025 21:00 | 35,40 |
| 25/08/2025 22:00 | 35,30 |
| 25/08/2025 23:00 | 35,40 |
| 26/08/2025 00:00 | 35,30 |
| 26/08/2025 01:00 | 35,40 |
| 26/08/2025 02:00 | 35,40 |
| 26/08/2025 03:00 | 35,60 |
| 26/08/2025 04:00 | 35,70 |
| 26/08/2025 05:00 | 35,75 |
| 26/08/2025 06:00 | 35,75 |
| 26/08/2025 07:00 | 35,70 |
| 26/08/2025 08:00 | 35,90 |
| 26/08/2025 09:00 | 35,80 |
| 26/08/2025 10:00 | 35,65 |
| 26/08/2025 11:00 | 35,60 |
| 26/08/2025 12:00 | 35,50 |
| 26/08/2025 13:00 | 35,50 |
| 26/08/2025 14:00 | 35,50 |
| 26/08/2025 15:00 | 35,50 |
| 26/08/2025 16:00 | 36,30 |
| 26/08/2025 17:00 | 35,80 |
| 26/08/2025 18:00 | 35,60 |
| 26/08/2025 19:00 | 35,50 |
| 26/08/2025 20:00 | 35,55 |
| 26/08/2025 21:00 | 35,60 |
| 26/08/2025 22:00 | 35,70 |
| 26/08/2025 23:00 | 35,65 |
| 27/08/2025 00:00 | 35,65 |
| 27/08/2025 01:00 | 35,70 |
| 27/08/2025 02:00 | 35,80 |
| 27/08/2025 03:00 | 35,90 |
| 27/08/2025 04:00 | 35,90 |
| 27/08/2025 05:00 | 35,80 |
| 27/08/2025 06:00 | 35,85 |
| 27/08/2025 07:00 | 36,15 |
| 27/08/2025 08:00 | 36,10 |
| 27/08/2025 09:00 | 35,80 |
| 27/08/2025 10:00 | 35,80 |
| 27/08/2025 11:00 | 35,80 |
| 27/08/2025 12:00 | 35,70 |
| 27/08/2025 13:00 | 35,60 |
| 27/08/2025 14:00 | 35,55 |
| 27/08/2025 15:00 | 35,50 |
| 27/08/2025 16:00 | 35,50 |
| 27/08/2025 17:00 | 35,60 |
| 27/08/2025 18:00 | 35,70 |
| 27/08/2025 19:00 | 35,70 |
| 27/08/2025 20:00 | 35,60 |
| 27/08/2025 21:00 | 35,60 |
| 27/08/2025 22:00 | 35,80 |
| 27/08/2025 23:00 | 35,70 |
| 28/08/2025 00:00 | 35,70 |
| 28/08/2025 01:00 | 35,80 |
| 28/08/2025 02:00 | 35,85 |
| 28/08/2025 03:00 | 35,90 |
| 28/08/2025 04:00 | 35,65 |
| 28/08/2025 05:00 | 35,90 |
| 28/08/2025 06:00 | 36,00 |
| 28/08/2025 07:00 | 36,20 |
| 28/08/2025 08:00 | 36,30 |
| 28/08/2025 09:00 | 36,30 |
| 28/08/2025 10:00 | 36,20 |
| 28/08/2025 11:00 | 36,10 |
| 28/08/2025 12:00 | 36,10 |
| 28/08/2025 13:00 | 36,00 |
| 28/08/2025 14:00 | 35,95 |
| 28/08/2025 15:00 | 35,90 |
| 28/08/2025 16:00 | 35,80 |
| 28/08/2025 17:00 | 35,80 |
| 28/08/2025 18:00 | 35,80 |
| 28/08/2025 19:00 | 35,80 |
| 28/08/2025 20:00 | 35,70 |
| 28/08/2025 21:00 | 35,70 |
| 28/08/2025 22:00 | 35,90 |
| 28/08/2025 23:00 | 35,80 |
| 29/08/2025 00:00 | 35,80 |
| 29/08/2025 01:00 | 35,90 |
| 29/08/2025 02:00 | 35,90 |
| 29/08/2025 03:00 | 36,00 |
| 29/08/2025 04:00 | 36,00 |
| 29/08/2025 05:00 | 36,20 |
| 29/08/2025 06:00 | 36,40 |
| 29/08/2025 07:00 | 36,50 |
| 29/08/2025 08:00 | 36,40 |
| 29/08/2025 09:00 | 36,20 |
| 29/08/2025 10:00 | 36,10 |
| 29/08/2025 11:00 | 36,00 |
| 29/08/2025 12:00 | 35,90 |
| 29/08/2025 13:00 | 35,70 |
| 29/08/2025 14:00 | 35,65 |
| 29/08/2025 15:00 | 35,60 |
| 29/08/2025 16:00 | 35,50 |
| 29/08/2025 17:00 | 35,40 |
| 29/08/2025 18:00 | 35,40 |
| 29/08/2025 19:00 | 35,70 |
| 29/08/2025 20:00 | 35,80 |
| 29/08/2025 21:00 | 35,70 |
| 29/08/2025 22:00 | 35,70 |
| 29/08/2025 23:00 | 35,70 |
| 30/08/2025 00:00 | 35,65 |
| 30/08/2025 01:00 | 35,60 |
| 30/08/2025 02:00 | 35,60 |
| 30/08/2025 03:00 | 35,60 |
| 30/08/2025 04:00 | 35,70 |
| 30/08/2025 05:00 | 35,80 |
| 30/08/2025 06:00 | 35,80 |
| 30/08/2025 07:00 | 36,45 |
| 30/08/2025 08:00 | 36,55 |
| 30/08/2025 09:00 | 36,15 |
| 30/08/2025 10:00 | 36,00 |
| 30/08/2025 11:00 | 35,90 |
| 30/08/2025 12:00 | 35,90 |
| 30/08/2025 13:00 | 35,90 |
| 30/08/2025 14:00 | 35,80 |
| 30/08/2025 15:00 | 35,70 |
| 30/08/2025 16:00 | 35,60 |
| 30/08/2025 17:00 | 35,50 |
| 30/08/2025 18:00 | 35,40 |
| 30/08/2025 19:00 | 35,30 |
| 30/08/2025 20:00 | 35,40 |
| 30/08/2025 21:00 | 35,50 |
| 30/08/2025 22:00 | 35,80 |
| 30/08/2025 23:00 | 35,70 |
| 31/08/2025 00:00 | 35,70 |
| 31/08/2025 01:00 | 35,75 |
| 31/08/2025 02:00 | 35,80 |
| 31/08/2025 03:00 | 35,80 |
| 31/08/2025 04:00 | 35,80 |
| 31/08/2025 05:00 | 35,80 |
| 31/08/2025 06:00 | 35,80 |
| 31/08/2025 07:00 | 35,90 |
| 31/08/2025 08:00 | 36,10 |
| 31/08/2025 09:00 | 35,90 |
| 31/08/2025 10:00 | 35,80 |
| 31/08/2025 11:00 | 35,70 |
| 31/08/2025 12:00 | 35,65 |
| 31/08/2025 13:00 | 35,70 |
| 31/08/2025 14:00 | 35,40 |
| 31/08/2025 15:00 | 35,30 |
| 31/08/2025 16:00 | 35,20 |
| 31/08/2025 17:00 | 35,10 |
| 31/08/2025 18:00 | 35,10 |
| 31/08/2025 19:00 | 35,05 |
| 31/08/2025 20:00 | 35,10 |
| 31/08/2025 21:00 | 35,30 |
| 31/08/2025 22:00 | 35,60 |
| 31/08/2025 23:00 | 35,45 |
| 01/09/2025 00:00 | 35,30 |
| 01/09/2025 01:00 | 35,30 |
| 01/09/2025 02:00 | 35,40 |
| 01/09/2025 03:00 | 35,50 |
| 01/09/2025 04:00 | 35,50 |
| 01/09/2025 05:00 | 35,70 |
| 01/09/2025 06:00 | 36,05 |
| 01/09/2025 07:00 | 36,25 |
| 01/09/2025 08:00 | 36,25 |
| 01/09/2025 09:00 | 35,90 |
| 01/09/2025 10:00 | 35,70 |
| 01/09/2025 11:00 | 35,70 |
| 01/09/2025 12:00 | 35,70 |
| 01/09/2025 13:00 | 35,60 |
| 01/09/2025 14:00 | 35,50 |
| 01/09/2025 15:00 | 35,50 |
| 01/09/2025 16:00 | 35,40 |
| 01/09/2025 17:00 | 35,25 |
| 01/09/2025 18:00 | 35,20 |
| 01/09/2025 19:00 | 35,15 |
| 01/09/2025 20:00 | 35,30 |
| 01/09/2025 21:00 | 35,30 |
| 01/09/2025 22:00 | 35,60 |
| 01/09/2025 23:00 | 35,50 |
| 02/09/2025 00:00 | 35,50 |
| 02/09/2025 01:00 | 35,30 |
| 02/09/2025 02:00 | 35,35 |
| 02/09/2025 03:00 | 35,30 |
| 02/09/2025 04:00 | 35,30 |
| 02/09/2025 05:00 | 35,75 |
| 02/09/2025 06:00 | 36,30 |
| 02/09/2025 07:00 | 37,00 |
| 02/09/2025 08:00 | 37,40 |
| 02/09/2025 09:00 | 37,80 |
| 02/09/2025 10:00 | 38,10 |
| 02/09/2025 11:00 | 38,30 |
| 02/09/2025 12:00 | 38,40 |
| 02/09/2025 13:00 | 38,40 |
| 02/09/2025 14:00 | 38,50 |
| 02/09/2025 15:00 | 38,50 |
| 02/09/2025 16:00 | 38,50 |
| 02/09/2025 17:00 | 38,40 |
| 02/09/2025 18:00 | 38,40 |
| 02/09/2025 19:00 | 38,50 |
| 02/09/2025 20:00 | 38,50 |
| 02/09/2025 21:00 | 38,60 |
| 02/09/2025 22:00 | 38,80 |
| 02/09/2025 23:00 | 38,75 |
| 03/09/2025 00:00 | 38,70 |
| 03/09/2025 01:00 | 38,75 |
| 03/09/2025 02:00 | 38,70 |
| 03/09/2025 03:00 | 38,80 |
| 03/09/2025 04:00 | 38,90 |
| 03/09/2025 05:00 | 39,20 |
| 03/09/2025 06:00 | 39,50 |
| 03/09/2025 07:00 | 39,90 |
| 03/09/2025 08:00 | 39,90 |
| 03/09/2025 09:00 | 39,90 |
| 03/09/2025 10:00 | 40,00 |
| 03/09/2025 11:00 | 40,00 |
| 03/09/2025 12:00 | 40,00 |
| 03/09/2025 13:00 | 39,90 |
| 03/09/2025 14:00 | 39,90 |
| 03/09/2025 15:00 | 39,90 |
| 03/09/2025 16:00 | 39,90 |
| 03/09/2025 17:00 | 39,80 |
| 03/09/2025 18:00 | 39,80 |
| 03/09/2025 19:00 | 39,70 |
| 03/09/2025 20:00 | 39,70 |
| 03/09/2025 21:00 | 39,70 |
| 03/09/2025 22:00 | 39,90 |
| 03/09/2025 23:00 | 39,90 |
| 04/09/2025 00:00 | 39,70 |
| 04/09/2025 01:00 | 39,60 |
| 04/09/2025 02:00 | 39,50 |
| 04/09/2025 03:00 | 39,50 |
| 04/09/2025 04:00 | 39,40 |
| 04/09/2025 05:00 | 39,20 |
| 04/09/2025 06:00 | 39,20 |
| 04/09/2025 07:00 | 39,30 |
| 04/09/2025 08:00 | 39,80 |
| 04/09/2025 09:00 | 40,00 |
| 04/09/2025 10:00 | 40,10 |
| 04/09/2025 11:00 | 40,10 |
| 04/09/2025 12:00 | 40,20 |
| 04/09/2025 13:00 | 40,10 |
| 04/09/2025 14:00 | 40,10 |
| 04/09/2025 15:00 | 40,00 |
| 04/09/2025 16:00 | 40,00 |
| 04/09/2025 17:00 | 39,90 |
| 04/09/2025 18:00 | 39,70 |
| 04/09/2025 19:00 | 39,50 |
| 04/09/2025 20:00 | 39,50 |
| 04/09/2025 21:00 | 39,50 |
| 04/09/2025 22:00 | 39,60 |
| 04/09/2025 23:00 | 39,70 |
| 05/09/2025 00:00 | 39,60 |
| 05/09/2025 01:00 | 39,60 |
| 05/09/2025 02:00 | 39,60 |
| 05/09/2025 03:00 | 39,60 |
| 05/09/2025 04:00 | 39,80 |
| 05/09/2025 05:00 | 39,90 |
| 05/09/2025 06:00 | 40,10 |
| 05/09/2025 07:00 | 40,20 |
| 05/09/2025 08:00 | 40,60 |
| 05/09/2025 09:00 | 40,60 |
| 05/09/2025 10:00 | 40,60 |
| 05/09/2025 11:00 | 40,70 |
| 05/09/2025 12:00 | 40,70 |
| 05/09/2025 13:00 | 40,70 |
| 05/09/2025 14:00 | 40,70 |
| 05/09/2025 15:00 | 40,60 |
| 05/09/2025 16:00 | 40,50 |
| 05/09/2025 17:00 | 40,40 |
| 05/09/2025 18:00 | 40,30 |
| 05/09/2025 19:00 | 40,40 |
| 05/09/2025 20:00 | 40,30 |
| 05/09/2025 21:00 | 40,20 |
| 05/09/2025 22:00 | 40,30 |
| 05/09/2025 23:00 | 40,40 |
| 06/09/2025 00:00 | 40,20 |
| 06/09/2025 01:00 | 40,10 |
| 06/09/2025 02:00 | 40,10 |
| 06/09/2025 03:00 | 40,10 |
| 06/09/2025 04:00 | 40,20 |
| 06/09/2025 05:00 | 40,40 |
| 06/09/2025 06:00 | 40,40 |
| 06/09/2025 07:00 | 40,30 |
| 06/09/2025 08:00 | 40,40 |
| 06/09/2025 09:00 | 40,20 |
| 06/09/2025 10:00 | 40,10 |
| 06/09/2025 11:00 | 40,10 |
| 06/09/2025 12:00 | 40,10 |
| 06/09/2025 13:00 | 40,10 |
| 06/09/2025 14:00 | 40,10 |
| 06/09/2025 15:00 | 40,10 |
| 06/09/2025 16:00 | 39,80 |
| 06/09/2025 17:00 | 39,80 |
| 06/09/2025 18:00 | 39,80 |
| 06/09/2025 19:00 | 39,40 |
| 06/09/2025 20:00 | 39,40 |
| 06/09/2025 21:00 | 39,40 |
| 06/09/2025 22:00 | 39,60 |
| 06/09/2025 23:00 | 39,60 |
| 07/09/2025 00:00 | 39,40 |
| 07/09/2025 01:00 | 39,80 |
| 07/09/2025 02:00 | 39,80 |
| 07/09/2025 03:00 | 39,80 |
| 07/09/2025 04:00 | 39,90 |
| 07/09/2025 05:00 | 40,00 |
| 07/09/2025 06:00 | 39,90 |
| 07/09/2025 07:00 | 39,90 |
| 07/09/2025 08:00 | 40,00 |
| 07/09/2025 09:00 | 39,90 |
| 07/09/2025 10:00 | 39,90 |
| 07/09/2025 11:00 | 39,90 |
| 07/09/2025 12:00 | 39,90 |
| 07/09/2025 13:00 | 39,90 |
| 07/09/2025 14:00 | 39,90 |
| 07/09/2025 15:00 | 39,90 |
| 07/09/2025 16:00 | 39,90 |
| 07/09/2025 17:00 | 39,80 |
| 07/09/2025 18:00 | 39,80 |
| 07/09/2025 19:00 | 40,50 |
| 07/09/2025 20:00 | 40,80 |
| 07/09/2025 21:00 | 40,40 |
| 07/09/2025 22:00 | 40,00 |
| 07/09/2025 23:00 | 39,80 |
| 08/09/2025 00:00 | 39,70 |
| 08/09/2025 01:00 | 39,60 |
| 08/09/2025 02:00 | 39,60 |
| 08/09/2025 03:00 | 39,70 |
| 08/09/2025 04:00 | 39,70 |
| 08/09/2025 05:00 | 39,70 |
| 08/09/2025 06:00 | 39,80 |
| 08/09/2025 07:00 | 39,90 |
| 08/09/2025 08:00 | 40,00 |
| 08/09/2025 09:00 | 39,90 |
| 08/09/2025 10:00 | 39,60 |
| 08/09/2025 11:00 | 39,50 |
| 08/09/2025 12:00 | 39,50 |
| 08/09/2025 13:00 | 39,60 |
| 08/09/2025 14:00 | 39,60 |
| 08/09/2025 15:00 | 39,70 |
| 08/09/2025 16:00 | 39,60 |
| 08/09/2025 17:00 | 39,60 |
| 08/09/2025 18:00 | 39,50 |
| 08/09/2025 19:00 | 39,40 |
| 08/09/2025 20:00 | 39,30 |
| 08/09/2025 21:00 | 39,30 |
| 08/09/2025 22:00 | 39,50 |
| 08/09/2025 23:00 | 39,60 |
| 09/09/2025 00:00 | 39,60 |
| 09/09/2025 01:00 | 39,60 |
| 09/09/2025 02:00 | 39,70 |
| 09/09/2025 03:00 | 39,70 |
| 09/09/2025 04:00 | 39,60 |
| 09/09/2025 05:00 | 39,90 |
| 09/09/2025 06:00 | 39,90 |
| 09/09/2025 07:00 | 39,80 |
| 09/09/2025 08:00 | 39,80 |
| 09/09/2025 09:00 | 39,70 |
| 09/09/2025 10:00 | 39,60 |
| 09/09/2025 11:00 | 39,60 |
| 09/09/2025 12:00 | 39,70 |
| 09/09/2025 13:00 | 39,50 |
| 09/09/2025 14:00 | 39,50 |
| 09/09/2025 15:00 | 39,50 |
| 09/09/2025 16:00 | 39,40 |
| 09/09/2025 17:00 | 39,20 |
| 09/09/2025 18:00 | 39,20 |
| 09/09/2025 19:00 | 39,10 |
| 09/09/2025 20:00 | 39,10 |
| 09/09/2025 21:00 | 39,10 |
| 09/09/2025 22:00 | 39,20 |
| 09/09/2025 23:00 | 39,20 |
| 10/09/2025 00:00 | 39,10 |
| 10/09/2025 01:00 | 39,10 |
| 10/09/2025 02:00 | 39,10 |
| 10/09/2025 03:00 | 39,00 |
| 10/09/2025 04:00 | 39,00 |
| 10/09/2025 05:00 | 39,10 |
| 10/09/2025 06:00 | 39,20 |
| 10/09/2025 07:00 | 39,20 |
| 10/09/2025 08:00 | 39,20 |
| 10/09/2025 09:00 | 39,30 |
| 10/09/2025 10:00 | 39,20 |
| 10/09/2025 11:00 | 39,10 |
| 10/09/2025 12:00 | 39,10 |
| 10/09/2025 13:00 | 39,10 |
| 10/09/2025 14:00 | 39,10 |
| 10/09/2025 15:00 | 39,10 |
| 10/09/2025 16:00 | 39,00 |
| 10/09/2025 17:00 | 39,00 |
| 10/09/2025 18:00 | 38,90 |
| 10/09/2025 19:00 | 39,00 |
| 10/09/2025 20:00 | 39,00 |
| 10/09/2025 21:00 | 39,20 |
| 10/09/2025 22:00 | 39,30 |
| 10/09/2025 23:00 | 39,20 |
| 11/09/2025 00:00 | 39,10 |
| 11/09/2025 01:00 | 39,10 |
| 11/09/2025 02:00 | 39,10 |
| 11/09/2025 03:00 | 39,30 |
| 11/09/2025 04:00 | 39,20 |
| 11/09/2025 05:00 | 39,30 |
| 11/09/2025 06:00 | 39,30 |
| 11/09/2025 07:00 | 39,40 |
| 11/09/2025 08:00 | 39,50 |
| 11/09/2025 09:00 | 39,30 |
| 11/09/2025 10:00 | 39,10 |
| 11/09/2025 11:00 | 39,10 |
| 11/09/2025 12:00 | 39,10 |
| 11/09/2025 13:00 | 39,10 |
| 11/09/2025 14:00 | 39,20 |
| 11/09/2025 15:00 | 39,00 |
| 11/09/2025 16:00 | 38,90 |
| 11/09/2025 17:00 | 38,80 |
| 11/09/2025 18:00 | 38,80 |
| 11/09/2025 19:00 | 38,50 |
| 11/09/2025 20:00 | 38,50 |
| 11/09/2025 21:00 | 38,60 |
| 11/09/2025 22:00 | 38,60 |
| 11/09/2025 23:00 | 38,60 |
| 12/09/2025 00:00 | 38,40 |
| 12/09/2025 01:00 | 38,40 |
| 12/09/2025 02:00 | 38,50 |
| 12/09/2025 03:00 | 38,60 |
| 12/09/2025 04:00 | 38,60 |
| 12/09/2025 05:00 | 38,60 |
| 12/09/2025 06:00 | 38,60 |
| 12/09/2025 07:00 | 39,20 |
| 12/09/2025 08:00 | 39,00 |
| 12/09/2025 09:00 | 38,70 |
| 12/09/2025 10:00 | 38,50 |
| 12/09/2025 11:00 | 38,60 |
| 12/09/2025 12:00 | 38,60 |
| 12/09/2025 13:00 | 38,50 |
| 12/09/2025 14:00 | 38,50 |
| 12/09/2025 15:00 | 38,60 |
| 12/09/2025 16:00 | 38,50 |
| 12/09/2025 17:00 | 38,50 |
| 12/09/2025 18:00 | 38,30 |
| 12/09/2025 19:00 | 38,30 |
| 12/09/2025 20:00 | 38,20 |
| 12/09/2025 21:00 | 38,10 |
| 12/09/2025 22:00 | 38,50 |
| 12/09/2025 23:00 | 38,50 |
| 13/09/2025 00:00 | 38,40 |
| 13/09/2025 01:00 | 38,30 |
| 13/09/2025 02:00 | 38,30 |
| 13/09/2025 03:00 | 38,40 |
| 13/09/2025 04:00 | 38,30 |
| 13/09/2025 05:00 | 38,30 |
| 13/09/2025 06:00 | 38,50 |
| 13/09/2025 07:00 | 38,60 |
| 13/09/2025 08:00 | 38,60 |
| 13/09/2025 09:00 | 38,50 |
| 13/09/2025 10:00 | 38,30 |
| 13/09/2025 11:00 | 38,30 |
| 13/09/2025 12:00 | 38,30 |
| 13/09/2025 13:00 | 38,20 |
| 13/09/2025 14:00 | 38,20 |
| 13/09/2025 15:00 | 38,20 |
| 13/09/2025 16:00 | 38,10 |
| 13/09/2025 17:00 | 38,00 |
| 13/09/2025 18:00 | 37,90 |
| 13/09/2025 19:00 | 37,90 |
| 13/09/2025 20:00 | 37,80 |
| 13/09/2025 21:00 | 37,80 |
| 13/09/2025 22:00 | 38,10 |
| 13/09/2025 23:00 | 38,00 |
| 14/09/2025 00:00 | 38,00 |
| 14/09/2025 01:00 | 37,90 |
| 14/09/2025 02:00 | 38,00 |
| 14/09/2025 03:00 | 38,30 |
| 14/09/2025 04:00 | 38,10 |
| 14/09/2025 05:00 | 38,10 |
| 14/09/2025 06:00 | 38,20 |
| 14/09/2025 07:00 | 38,20 |
| 14/09/2025 08:00 | 38,30 |
| 14/09/2025 09:00 | 38,00 |
| 14/09/2025 10:00 | 35,10 |
| 14/09/2025 11:00 | 38,00 |
| 14/09/2025 12:00 | 38,00 |
| 14/09/2025 13:00 | 38,00 |
| 14/09/2025 14:00 | 38,00 |
| 14/09/2025 15:00 | 37,90 |
| 14/09/2025 16:00 | 37,80 |
| 14/09/2025 17:00 | 37,70 |
| 14/09/2025 18:00 | 37,70 |
| 14/09/2025 19:00 | 37,50 |
| 14/09/2025 20:00 | 37,50 |
| 14/09/2025 21:00 | 37,50 |
| 14/09/2025 22:00 | 37,70 |
| 14/09/2025 23:00 | 37,70 |
| 15/09/2025 00:00 | 37,60 |
| 15/09/2025 01:00 | 37,60 |
| 15/09/2025 02:00 | 37,60 |
| 15/09/2025 03:00 | 37,60 |
| 15/09/2025 04:00 | 37,60 |
| 15/09/2025 05:00 | 37,90 |
| 15/09/2025 06:00 | 37,70 |
| 15/09/2025 07:00 | 37,80 |
| 15/09/2025 08:00 | 37,90 |
| 15/09/2025 09:00 | 35,10 |
| 15/09/2025 10:00 | 37,50 |
| 15/09/2025 11:00 | 37,50 |
| 15/09/2025 12:00 | 37,50 |
| 15/09/2025 13:00 | 37,70 |
| 15/09/2025 14:00 | 37,60 |
| 15/09/2025 15:00 | 37,60 |
| 15/09/2025 16:00 | 37,30 |
| 15/09/2025 17:00 | 37,20 |
| 15/09/2025 18:00 | 37,20 |
| 15/09/2025 19:00 | 37,20 |
| 15/09/2025 20:00 | 37,10 |
| 15/09/2025 21:00 | 37,30 |
| 15/09/2025 22:00 | 37,40 |
| 15/09/2025 23:00 | 37,50 |
| 16/09/2025 00:00 | 37,40 |
| 16/09/2025 01:00 | 37,30 |
| 16/09/2025 02:00 | 37,30 |
| 16/09/2025 03:00 | 37,40 |
| 16/09/2025 04:00 | 37,40 |
| 16/09/2025 05:00 | 37,40 |
| 16/09/2025 06:00 | 37,50 |
| 16/09/2025 07:00 | 37,50 |
| 16/09/2025 08:00 | 37,40 |
| 16/09/2025 09:00 | 37,40 |
| 16/09/2025 10:00 | 37,40 |
| 16/09/2025 11:00 | 37,40 |
| 16/09/2025 12:00 | 37,40 |
| 16/09/2025 13:00 | 37,40 |
| 16/09/2025 14:00 | 37,40 |
| 16/09/2025 15:00 | 37,40 |
| 16/09/2025 16:00 | 37,40 |
| 16/09/2025 17:00 | 37,40 |
| 16/09/2025 18:00 | 37,40 |
| 16/09/2025 19:00 | 37,40 |
| 16/09/2025 20:00 | 37,40 |
| 16/09/2025 21:00 | 37,40 |
| 16/09/2025 22:00 | 37,40 |
| 16/09/2025 23:00 | 37,40 |
| 17/09/2025 00:00 | 37,40 |
| 17/09/2025 01:00 | 37,40 |
| 17/09/2025 02:00 | 37,40 |
| 17/09/2025 03:00 | 37,40 |
| 17/09/2025 04:00 | 37,40 |
| 17/09/2025 05:00 | 37,40 |
| 17/09/2025 06:00 | 37,40 |
| 17/09/2025 07:00 | 37,40 |
| 17/09/2025 08:00 | 37,40 |
| 17/09/2025 09:00 | 37,40 |
| 17/09/2025 10:00 | 37,40 |
| 17/09/2025 11:00 | 37,40 |
| 17/09/2025 12:00 | 37,40 |
| 17/09/2025 13:00 | 37,40 |
| 17/09/2025 14:00 | 37,50 |
| 17/09/2025 15:00 | 37,30 |
| 17/09/2025 16:00 | 37,30 |
| 17/09/2025 17:00 | 37,30 |
| 17/09/2025 18:00 | 37,30 |
| 17/09/2025 19:00 | 37,20 |
| 17/09/2025 20:00 | 37,10 |
| 17/09/2025 21:00 | 37,20 |
| 17/09/2025 22:00 | 37,40 |
| 17/09/2025 23:00 | 37,40 |
| 18/09/2025 00:00 | 37,30 |
| 18/09/2025 01:00 | 37,20 |
| 18/09/2025 02:00 | 37,30 |
| 18/09/2025 03:00 | 37,50 |
| 18/09/2025 04:00 | 37,50 |
| 18/09/2025 05:00 | 37,40 |
| 18/09/2025 06:00 | 37,40 |
| 18/09/2025 07:00 | 37,40 |
| 18/09/2025 08:00 | 37,50 |
| 18/09/2025 09:00 | 37,50 |
| 18/09/2025 10:00 | 37,40 |
| 18/09/2025 11:00 | 37,50 |
| 18/09/2025 12:00 | 37,70 |
| 18/09/2025 13:00 | 37,50 |
| 18/09/2025 14:00 | 37,70 |
| 18/09/2025 15:00 | 37,70 |
| 18/09/2025 16:00 | 37,80 |
| 18/09/2025 17:00 | 37,70 |
| 18/09/2025 18:00 | 37,80 |
| 18/09/2025 19:00 | 37,80 |
| 18/09/2025 20:00 | 37,60 |
| 18/09/2025 21:00 | 37,60 |
| 18/09/2025 22:00 | 37,60 |
| 18/09/2025 23:00 | 37,40 |
| 19/09/2025 00:00 | 37,20 |
| 19/09/2025 01:00 | 37,20 |
| 19/09/2025 02:00 | 37,50 |
| 19/09/2025 03:00 | 37,80 |
| 19/09/2025 04:00 | 38,00 |
| 19/09/2025 05:00 | 37,80 |
| 19/09/2025 06:00 | 37,90 |
| 19/09/2025 07:00 | 38,00 |
| 19/09/2025 08:00 | 38,00 |
| 19/09/2025 09:00 | 37,90 |
| 19/09/2025 10:00 | 37,40 |
| 19/09/2025 11:00 | 37,20 |
| 19/09/2025 12:00 | 37,20 |
| 19/09/2025 13:00 | 37,20 |
| 19/09/2025 14:00 | 37,30 |
| 19/09/2025 15:00 | 37,30 |
| 19/09/2025 16:00 | 37,20 |
| 19/09/2025 17:00 | 37,20 |
| 19/09/2025 18:00 | 37,20 |
| 19/09/2025 19:00 | 37,20 |
| 19/09/2025 20:00 | 37,10 |
| 19/09/2025 21:00 | 37,30 |
| 19/09/2025 22:00 | 37,40 |
| 19/09/2025 23:00 | 37,20 |
| 20/09/2025 00:00 | 37,30 |
| 20/09/2025 01:00 | 37,30 |
| 20/09/2025 02:00 | 37,40 |
| 20/09/2025 03:00 | 37,30 |
| 20/09/2025 04:00 | 37,40 |
| 20/09/2025 05:00 | 37,40 |
| 20/09/2025 06:00 | 37,40 |
| 20/09/2025 07:00 | 37,40 |
| 20/09/2025 08:00 | 37,40 |
| 20/09/2025 09:00 | 37,40 |
| 20/09/2025 10:00 | 37,20 |
| 20/09/2025 11:00 | 35,30 |
| 20/09/2025 12:00 | 36,80 |
| 20/09/2025 13:00 | 36,70 |
| 20/09/2025 14:00 | 36,65 |
| 20/09/2025 15:00 | 36,80 |
| 20/09/2025 16:00 | 36,80 |
| 20/09/2025 17:00 | 36,80 |
| 20/09/2025 18:00 | 36,60 |
| 20/09/2025 19:00 | 36,60 |
| 20/09/2025 20:00 | 36,50 |
| 20/09/2025 21:00 | 36,45 |
| 20/09/2025 22:00 | 36,60 |
| 20/09/2025 23:00 | 36,50 |
| 21/09/2025 00:00 | 36,50 |
| 21/09/2025 01:00 | 36,60 |
| 21/09/2025 02:00 | 36,60 |
| 21/09/2025 03:00 | 36,60 |
| 21/09/2025 04:00 | 36,60 |
| 21/09/2025 05:00 | 36,70 |
| 21/09/2025 06:00 | 36,80 |
| 21/09/2025 07:00 | 36,80 |
| 21/09/2025 08:00 | 37,20 |
| 21/09/2025 09:00 | 37,40 |
| 21/09/2025 10:00 | 37,10 |
| 21/09/2025 11:00 | 37,00 |
| 21/09/2025 12:00 | 36,90 |
| 21/09/2025 13:00 | 36,90 |
| 21/09/2025 14:00 | 37,00 |
| 21/09/2025 15:00 | 36,80 |
| 21/09/2025 16:00 | 36,80 |
| 21/09/2025 17:00 | 36,70 |
| 21/09/2025 18:00 | 36,70 |
| 21/09/2025 19:00 | 36,70 |
| 21/09/2025 20:00 | 36,60 |
| 21/09/2025 21:00 | 36,80 |
| 21/09/2025 22:00 | 36,80 |
| 21/09/2025 23:00 | 36,60 |
| 22/09/2025 00:00 | 36,70 |
| 22/09/2025 01:00 | 36,70 |
| 22/09/2025 02:00 | 36,70 |
| 22/09/2025 03:00 | 36,80 |
| 22/09/2025 04:00 | 37,00 |
| 22/09/2025 05:00 | 36,90 |
| 22/09/2025 06:00 | 37,20 |
| 22/09/2025 07:00 | 37,20 |
| 22/09/2025 08:00 | 37,60 |
| 22/09/2025 09:00 | 37,70 |
| 22/09/2025 10:00 | 37,80 |
| 22/09/2025 11:00 | 38,10 |
| 22/09/2025 12:00 | 38,10 |
| 22/09/2025 13:00 | 37,90 |
| 22/09/2025 14:00 | 37,90 |
| 22/09/2025 15:00 | 37,80 |
| 22/09/2025 16:00 | 37,30 |
| 22/09/2025 17:00 | 37,30 |
| 22/09/2025 18:00 | 37,20 |
| 22/09/2025 19:00 | 36,60 |
| 22/09/2025 20:00 | 36,60 |
| 22/09/2025 21:00 | 36,80 |
| 22/09/2025 22:00 | 36,90 |
| 22/09/2025 23:00 | 36,80 |
| 23/09/2025 00:00 | 36,80 |
| 23/09/2025 01:00 | 36,70 |
| 23/09/2025 02:00 | 37,00 |
| 23/09/2025 03:00 | 37,00 |
| 23/09/2025 04:00 | 37,20 |
| 23/09/2025 05:00 | 37,40 |
| 23/09/2025 06:00 | 37,90 |
| 23/09/2025 07:00 | 37,80 |
| 23/09/2025 08:00 | 38,50 |
| 23/09/2025 09:00 | 38,90 |
| 23/09/2025 10:00 | 39,30 |
| 23/09/2025 11:00 | 39,40 |
| 23/09/2025 12:00 | 39,50 |
| 23/09/2025 13:00 | 38,90 |
| 23/09/2025 14:00 | 38,80 |
| 23/09/2025 15:00 | 38,60 |
| 23/09/2025 16:00 | 38,10 |
| 23/09/2025 17:00 | 37,80 |
| 23/09/2025 18:00 | 37,30 |
| 23/09/2025 19:00 | 36,30 |
| 23/09/2025 20:00 | 36,20 |
| 23/09/2025 21:00 | 36,30 |
| 23/09/2025 22:00 | 36,40 |
| 23/09/2025 23:00 | 36,20 |
| 24/09/2025 00:00 | 36,30 |
| 24/09/2025 01:00 | 36,00 |
| 24/09/2025 02:00 | 36,00 |
| 24/09/2025 03:00 | 36,60 |
| 24/09/2025 04:00 | 36,60 |
| 24/09/2025 05:00 | 37,20 |
| 24/09/2025 06:00 | 37,40 |
| 24/09/2025 07:00 | 37,30 |
| 24/09/2025 08:00 | 38,00 |
| 24/09/2025 09:00 | 38,50 |
| 24/09/2025 10:00 | 39,00 |
| 24/09/2025 11:00 | 39,20 |
| 24/09/2025 12:00 | 39,30 |
| 24/09/2025 13:00 | 39,00 |
| 24/09/2025 14:00 | 39,10 |
| 24/09/2025 15:00 | 39,10 |
| 24/09/2025 16:00 | 38,70 |
| 24/09/2025 17:00 | 37,90 |
| 24/09/2025 18:00 | 37,70 |
| 24/09/2025 19:00 | 36,60 |
| 24/09/2025 20:00 | 36,40 |
| 24/09/2025 21:00 | 36,30 |
| 24/09/2025 22:00 | 36,20 |
| 24/09/2025 23:00 | 36,40 |
| 25/09/2025 00:00 | 36,30 |
| 25/09/2025 01:00 | 35,90 |
| 25/09/2025 02:00 | 36,20 |
| 25/09/2025 03:00 | 36,40 |
| 25/09/2025 04:00 | 36,60 |
| 25/09/2025 05:00 | 37,10 |
| 25/09/2025 06:00 | 37,40 |
| 25/09/2025 07:00 | 37,10 |
| 25/09/2025 08:00 | 38,20 |
| 25/09/2025 09:00 | 38,30 |
| 25/09/2025 10:00 | 38,80 |
| 25/09/2025 11:00 | 39,30 |
| 25/09/2025 12:00 | 39,30 |
| 25/09/2025 13:00 | 38,70 |
| 25/09/2025 14:00 | 39,00 |
| 25/09/2025 15:00 | 38,80 |
| 25/09/2025 16:00 | 38,30 |
| 25/09/2025 17:00 | 37,70 |
| 25/09/2025 18:00 | 37,20 |
| 25/09/2025 19:00 | 36,10 |
| 25/09/2025 20:00 | 36,10 |
| 25/09/2025 21:00 | 35,90 |
| 25/09/2025 22:00 | 35,90 |
| 25/09/2025 23:00 | 35,90 |
| 26/09/2025 00:00 | 35,80 |
| 26/09/2025 01:00 | 35,60 |
| 26/09/2025 02:00 | 35,60 |
| 26/09/2025 03:00 | 35,80 |
| 26/09/2025 04:00 | 36,00 |
| 26/09/2025 05:00 | 36,10 |
| 26/09/2025 06:00 | 36,50 |
| 26/09/2025 07:00 | 36,30 |
| 26/09/2025 08:00 | 37,00 |
| 26/09/2025 09:00 | 37,50 |
| 26/09/2025 10:00 | 37,30 |
| 26/09/2025 11:00 | 37,70 |
| 26/09/2025 12:00 | 38,00 |
| 26/09/2025 13:00 | 37,40 |
| 26/09/2025 14:00 | 37,70 |
| 26/09/2025 15:00 | 37,40 |
| 26/09/2025 16:00 | 37,10 |
| 26/09/2025 17:00 | 36,50 |
| 26/09/2025 18:00 | 36,10 |
| 26/09/2025 19:00 | 35,50 |
| 26/09/2025 20:00 | 35,40 |
| 26/09/2025 21:00 | 35,40 |
| 26/09/2025 22:00 | 35,40 |
| 26/09/2025 23:00 | 35,40 |
| 27/09/2025 00:00 | 35,20 |
| 27/09/2025 01:00 | 35,10 |
| 27/09/2025 02:00 | 35,20 |
| 27/09/2025 03:00 | 35,30 |
| 27/09/2025 04:00 | 35,30 |
| 27/09/2025 05:00 | 35,60 |
| 27/09/2025 06:00 | 35,60 |
| 27/09/2025 07:00 | 35,60 |
| 27/09/2025 08:00 | 35,90 |
| 27/09/2025 09:00 | 36,00 |
| 27/09/2025 10:00 | 36,10 |
| 27/09/2025 11:00 | 36,20 |
| 27/09/2025 12:00 | 36,60 |
| 27/09/2025 13:00 | 36,00 |
| 27/09/2025 14:00 | 36,20 |
| 27/09/2025 15:00 | 36,00 |
| 27/09/2025 16:00 | 35,80 |
| 27/09/2025 17:00 | 35,70 |
| 27/09/2025 18:00 | 35,50 |
| 27/09/2025 19:00 | 35,30 |
| 27/09/2025 20:00 | 35,30 |
| 27/09/2025 21:00 | 35,20 |
| 27/09/2025 22:00 | 35,40 |
| 27/09/2025 23:00 | 35,50 |
| 28/09/2025 00:00 | 35,10 |
| 28/09/2025 01:00 | 35,00 |
| 28/09/2025 02:00 | 35,10 |
| 28/09/2025 03:00 | 35,20 |
| 28/09/2025 04:00 | 35,60 |
| 28/09/2025 05:00 | 35,40 |
| 28/09/2025 06:00 | 35,60 |
| 28/09/2025 07:00 | 35,40 |
| 28/09/2025 08:00 | 35,50 |
| 28/09/2025 09:00 | 35,90 |
| 28/09/2025 10:00 | 36,10 |
| 28/09/2025 11:00 | 36,20 |
| 28/09/2025 12:00 | 36,10 |
| 28/09/2025 13:00 | 36,80 |
| 28/09/2025 14:00 | 37,00 |
| 28/09/2025 15:00 | 36,60 |
| 28/09/2025 16:00 | 36,30 |
| 28/09/2025 17:00 | 36,00 |
| 28/09/2025 18:00 | 35,90 |
| 28/09/2025 19:00 | 35,70 |
| 28/09/2025 20:00 | 35,80 |
| 28/09/2025 21:00 | 36,20 |
| 28/09/2025 22:00 | 36,00 |
| 28/09/2025 23:00 | 35,80 |
| 29/09/2025 00:00 | 35,70 |
| 29/09/2025 01:00 | 35,50 |
| 29/09/2025 02:00 | 35,60 |
| 29/09/2025 03:00 | 35,60 |
| 29/09/2025 04:00 | 35,60 |
| 29/09/2025 05:00 | 35,80 |
| 29/09/2025 06:00 | 36,10 |
| 29/09/2025 07:00 | 35,90 |
| 29/09/2025 08:00 | 36,00 |
| 29/09/2025 09:00 | 36,00 |
| 29/09/2025 10:00 | 36,10 |
| 29/09/2025 11:00 | 36,10 |
| 29/09/2025 12:00 | 36,20 |
| 29/09/2025 13:00 | 36,00 |
| 29/09/2025 14:00 | 36,20 |
| 29/09/2025 15:00 | 36,10 |
| 29/09/2025 16:00 | 36,00 |
| 29/09/2025 17:00 | 36,00 |
| 29/09/2025 18:00 | 35,80 |
| 29/09/2025 19:00 | 35,50 |
| 29/09/2025 20:00 | 35,70 |
| 29/09/2025 21:00 | 35,80 |
| 29/09/2025 22:00 | 36,00 |
| 29/09/2025 23:00 | 35,80 |
| 30/09/2025 00:00 | 35,50 |
| 30/09/2025 01:00 | 35,20 |
| 30/09/2025 02:00 | 35,20 |
| 30/09/2025 03:00 | 35,40 |
| 30/09/2025 04:00 | 35,50 |
| 30/09/2025 05:00 | 35,70 |
| 30/09/2025 06:00 | 35,80 |
| 30/09/2025 07:00 | 35,90 |
| 30/09/2025 08:00 | 36,10 |
| 30/09/2025 09:00 | 36,60 |
| 30/09/2025 10:00 | 36,70 |
| 30/09/2025 11:00 | 37,00 |
| 30/09/2025 12:00 | 37,10 |
| 30/09/2025 13:00 | 36,50 |
| 30/09/2025 14:00 | 36,60 |
| 30/09/2025 15:00 | 36,50 |
| 30/09/2025 16:00 | 36,30 |
| 30/09/2025 17:00 | 35,70 |
| 30/09/2025 18:00 | 35,50 |
| 30/09/2025 19:00 | 35,00 |
| 30/09/2025 20:00 | 35,30 |
| 30/09/2025 21:00 | 35,50 |
| 30/09/2025 22:00 | 35,40 |
| 30/09/2025 23:00 | 35,20 |
| 01/10/2025 00:00 | 35,10 |
| 01/10/2025 01:00 | 34,80 |
| 01/10/2025 02:00 | 34,90 |
| 01/10/2025 03:00 | 35,00 |
| 01/10/2025 04:00 | 35,00 |
| 01/10/2025 05:00 | 35,40 |
| 01/10/2025 06:00 | 35,40 |
| 01/10/2025 07:00 | 35,10 |
| 01/10/2025 08:00 | 35,40 |
| 01/10/2025 09:00 | 35,80 |
| 01/10/2025 10:00 | 35,60 |
| 01/10/2025 11:00 | 35,80 |
| 01/10/2025 12:00 | 36,00 |
| 01/10/2025 16:00 | 34,20 |
| 01/10/2025 17:00 | 34,20 |
| 01/10/2025 18:00 | 34,30 |
| 01/10/2025 19:00 | 34,10 |
| 01/10/2025 20:00 | 34,00 |
| 01/10/2025 21:00 | 33,90 |
| 01/10/2025 22:00 | 34,00 |
| 01/10/2025 23:00 | 33,60 |
| 02/10/2025 00:00 | 33,50 |
| 02/10/2025 01:00 | 33,50 |
| 02/10/2025 02:00 | 33,50 |
| 02/10/2025 03:00 | 33,60 |
| 02/10/2025 04:00 | 33,60 |
| 02/10/2025 05:00 | 33,50 |
| 02/10/2025 06:00 | 33,60 |
| 02/10/2025 07:00 | 33,50 |
| 02/10/2025 08:00 | 33,70 |
| 02/10/2025 09:00 | 33,60 |
| 02/10/2025 10:00 | 33,50 |
| 02/10/2025 11:00 | 33,50 |
| 02/10/2025 12:00 | 33,60 |
| 02/10/2025 13:00 | 33,70 |
| 02/10/2025 14:00 | 33,40 |
| 02/10/2025 15:00 | 33,40 |
| 02/10/2025 16:00 | 33,60 |
| 02/10/2025 17:00 | 33,60 |
| 02/10/2025 18:00 | 33,50 |
| 02/10/2025 19:00 | 33,40 |
| 02/10/2025 20:00 | 33,30 |
| 02/10/2025 21:00 | 33,30 |
| 02/10/2025 22:00 | 33,30 |
| 02/10/2025 23:00 | 33,10 |
| 03/10/2025 00:00 | 33,10 |
| 03/10/2025 01:00 | 33,00 |
| 03/10/2025 02:00 | 33,00 |
| 03/10/2025 03:00 | 33,10 |
| 03/10/2025 04:00 | 33,10 |
| 03/10/2025 05:00 | 33,20 |
| 03/10/2025 06:00 | 33,30 |
| 03/10/2025 07:00 | 33,30 |
| 03/10/2025 08:00 | 33,40 |
| 03/10/2025 09:00 | 33,50 |
| 03/10/2025 10:00 | 33,30 |
| 03/10/2025 11:00 | 33,10 |
| 03/10/2025 12:00 | 33,20 |
| 03/10/2025 13:00 | 33,20 |
| 03/10/2025 14:00 | 33,30 |
| 03/10/2025 15:00 | 33,20 |
| 03/10/2025 16:00 | 33,10 |
| 03/10/2025 17:00 | 33,20 |
| 03/10/2025 18:00 | 33,00 |
| 03/10/2025 19:00 | 32,90 |
| 03/10/2025 20:00 | 32,80 |
| 03/10/2025 21:00 | 32,80 |
| 03/10/2025 22:00 | 32,80 |
| 03/10/2025 23:00 | 32,70 |
| 04/10/2025 00:00 | 32,70 |
| 04/10/2025 01:00 | 32,60 |
| 04/10/2025 02:00 | 32,80 |
| 04/10/2025 03:00 | 33,00 |
| 04/10/2025 04:00 | 32,80 |
| 04/10/2025 05:00 | 32,80 |
| 04/10/2025 06:00 | 32,90 |
| 04/10/2025 07:00 | 33,10 |
| 04/10/2025 08:00 | 33,00 |
| 04/10/2025 09:00 | 33,00 |
| 04/10/2025 10:00 | 32,90 |
| 04/10/2025 11:00 | 32,90 |
| 04/10/2025 12:00 | 33,00 |
| 04/10/2025 13:00 | 32,90 |
| 04/10/2025 14:00 | 33,00 |
| 04/10/2025 15:00 | 32,90 |
| 04/10/2025 16:00 | 33,00 |
| 04/10/2025 17:00 | 33,20 |
| 04/10/2025 18:00 | 33,30 |
| 04/10/2025 19:00 | 33,30 |
| 04/10/2025 20:00 | 33,30 |
| 04/10/2025 21:00 | 33,30 |
| 04/10/2025 22:00 | 33,50 |
| 04/10/2025 23:00 | 33,40 |
| 05/10/2025 00:00 | 33,30 |
| 05/10/2025 01:00 | 33,30 |
| 05/10/2025 02:00 | 33,30 |
| 05/10/2025 03:00 | 33,50 |
| 05/10/2025 04:00 | 33,60 |
| 05/10/2025 05:00 | 33,50 |
| 05/10/2025 06:00 | 33,60 |
| 05/10/2025 07:00 | 33,80 |
| 05/10/2025 08:00 | 34,10 |
| 05/10/2025 09:00 | 34,10 |
| 05/10/2025 10:00 | 33,90 |
| 05/10/2025 11:00 | 33,70 |
| 05/10/2025 12:00 | 33,50 |
| 05/10/2025 13:00 | 33,50 |
| 05/10/2025 14:00 | 33,40 |
| 05/10/2025 15:00 | 33,20 |
| 05/10/2025 16:00 | 33,10 |
| 05/10/2025 17:00 | 33,10 |
| 05/10/2025 18:00 | 33,20 |
| 05/10/2025 19:00 | 33,20 |
| 05/10/2025 20:00 | 33,50 |
| 05/10/2025 21:00 | 33,60 |
| 05/10/2025 22:00 | 33,60 |
| 05/10/2025 23:00 | 33,40 |
| 06/10/2025 00:00 | 33,50 |
| 06/10/2025 01:00 | 33,60 |
| 06/10/2025 02:00 | 33,60 |
| 06/10/2025 03:00 | 33,70 |
| 06/10/2025 04:00 | 33,60 |
| 06/10/2025 05:00 | 33,60 |
| 06/10/2025 06:00 | 33,60 |
| 06/10/2025 07:00 | 33,60 |
| 06/10/2025 08:00 | 33,60 |
| 06/10/2025 09:00 | 33,50 |
| 06/10/2025 10:00 | 33,50 |
| 06/10/2025 11:00 | 33,60 |
| 06/10/2025 12:00 | 33,40 |
| 06/10/2025 13:00 | 33,40 |
| 06/10/2025 14:00 | 33,40 |
| 06/10/2025 15:00 | 33,20 |
| 06/10/2025 16:00 | 33,20 |
| 06/10/2025 17:00 | 33,20 |
| 06/10/2025 18:00 | 33,20 |
| 06/10/2025 19:00 | 33,20 |
| 06/10/2025 20:00 | 33,30 |
| 06/10/2025 21:00 | 33,30 |
| 06/10/2025 22:00 | 33,40 |
| 06/10/2025 23:00 | 33,30 |
| 07/10/2025 00:00 | 33,30 |
| 07/10/2025 01:00 | 33,10 |
| 07/10/2025 02:00 | 33,20 |
| 07/10/2025 03:00 | 33,20 |
| 07/10/2025 04:00 | 33,20 |
| 07/10/2025 05:00 | 33,30 |
| 07/10/2025 06:00 | 33,30 |
| 07/10/2025 07:00 | 33,40 |
| 07/10/2025 08:00 | 33,30 |
| 07/10/2025 09:00 | 33,30 |
| 07/10/2025 10:00 | 33,20 |
| 07/10/2025 11:00 | 33,20 |
| 07/10/2025 12:00 | 33,80 |
| 07/10/2025 13:00 | 33,20 |
| 07/10/2025 14:00 | 33,10 |
| 07/10/2025 15:00 | 33,20 |
| 07/10/2025 16:00 | 33,30 |
| 07/10/2025 17:00 | 33,40 |
| 07/10/2025 18:00 | 33,40 |
| 07/10/2025 19:00 | 33,40 |
| 07/10/2025 20:00 | 33,30 |
| 07/10/2025 21:00 | 33,30 |
| 07/10/2025 22:00 | 33,30 |
| 07/10/2025 23:00 | 33,20 |
| 08/10/2025 00:00 | 33,20 |
| 08/10/2025 01:00 | 33,10 |
| 08/10/2025 02:00 | 33,30 |
| 08/10/2025 03:00 | 33,30 |
| 08/10/2025 04:00 | 33,40 |
| 08/10/2025 05:00 | 33,40 |
| 08/10/2025 06:00 | 33,40 |
| 08/10/2025 07:00 | 33,50 |
| 08/10/2025 08:00 | 33,50 |
| 08/10/2025 09:00 | 33,50 |
| 08/10/2025 10:00 | 33,30 |
| 08/10/2025 11:00 | 33,30 |
| 08/10/2025 12:00 | 33,30 |
| 08/10/2025 13:00 | 33,10 |
| 08/10/2025 14:00 | 33,10 |
| 08/10/2025 15:00 | 33,00 |
| 08/10/2025 16:00 | 33,00 |
| 08/10/2025 17:00 | 33,20 |
| 08/10/2025 18:00 | 33,20 |
| 08/10/2025 19:00 | 33,40 |
| 08/10/2025 20:00 | 33,50 |
| 08/10/2025 21:00 | 33,50 |
| 08/10/2025 22:00 | 33,80 |
| 08/10/2025 23:00 | 33,70 |
| 09/10/2025 00:00 | 33,70 |
| 09/10/2025 01:00 | 33,60 |
| 09/10/2025 02:00 | 33,70 |
| 09/10/2025 03:00 | 33,70 |
| 09/10/2025 04:00 | 33,70 |
| 09/10/2025 05:00 | 33,90 |
| 09/10/2025 06:00 | 33,90 |
| 09/10/2025 07:00 | 33,70 |
| 09/10/2025 08:00 | 33,80 |
| 09/10/2025 09:00 | 33,80 |
| 09/10/2025 10:00 | 33,60 |
| 09/10/2025 11:00 | 33,50 |
| 09/10/2025 12:00 | 33,50 |
| 09/10/2025 13:00 | 33,50 |
| 09/10/2025 14:00 | 33,40 |
| 09/10/2025 15:00 | 33,40 |
| 09/10/2025 16:00 | 33,40 |
| 09/10/2025 17:00 | 33,70 |
| 09/10/2025 18:00 | 33,90 |
| 09/10/2025 19:00 | 33,90 |
| 09/10/2025 20:00 | 34,10 |
| 09/10/2025 21:00 | 34,10 |
| 09/10/2025 22:00 | 34,30 |
| 09/10/2025 23:00 | 34,30 |
| 10/10/2025 00:00 | 34,30 |
| 10/10/2025 01:00 | 34,40 |
| 10/10/2025 02:00 | 34,30 |
| 10/10/2025 03:00 | 34,20 |
| 10/10/2025 04:00 | 34,20 |
| 10/10/2025 05:00 | 34,30 |
| 10/10/2025 06:00 | 34,20 |
| 10/10/2025 07:00 | 34,10 |
| 10/10/2025 08:00 | 34,10 |
| 10/10/2025 09:00 | 34,00 |
| 10/10/2025 10:00 | 33,90 |
| 10/10/2025 11:00 | 33,80 |
| 10/10/2025 12:00 | 33,90 |
| 10/10/2025 13:00 | 34,10 |
| 10/10/2025 14:00 | 34,10 |
| 10/10/2025 15:00 | 34,20 |
| 10/10/2025 16:00 | 34,00 |
| 10/10/2025 17:00 | 33,90 |
| 10/10/2025 18:00 | 33,90 |
| 10/10/2025 19:00 | 33,90 |
| 10/10/2025 20:00 | 33,80 |
| 10/10/2025 21:00 | 33,80 |
| 10/10/2025 22:00 | 33,90 |
| 10/10/2025 23:00 | 33,80 |
| 11/10/2025 00:00 | 33,70 |
| 11/10/2025 01:00 | 33,60 |
| 11/10/2025 02:00 | 33,60 |
| 11/10/2025 03:00 | 33,90 |
| 11/10/2025 04:00 | 34,00 |
| 11/10/2025 05:00 | 34,10 |
| 11/10/2025 06:00 | 34,10 |
| 11/10/2025 07:00 | 34,00 |
| 11/10/2025 08:00 | 34,10 |
| 11/10/2025 09:00 | 34,00 |
| 11/10/2025 10:00 | 33,80 |
| 11/10/2025 11:00 | 33,60 |
| 11/10/2025 12:00 | 33,50 |
| 11/10/2025 13:00 | 33,50 |
| 11/10/2025 14:00 | 33,50 |
| 11/10/2025 15:00 | 33,50 |
| 11/10/2025 16:00 | 33,50 |
| 11/10/2025 17:00 | 33,50 |
| 11/10/2025 18:00 | 33,40 |
| 11/10/2025 19:00 | 33,20 |
| 11/10/2025 20:00 | 33,10 |
| 11/10/2025 21:00 | 33,10 |
| 11/10/2025 22:00 | 33,00 |
| 11/10/2025 23:00 | 32,90 |
| 12/10/2025 00:00 | 32,90 |
| 12/10/2025 01:00 | 33,10 |
| 12/10/2025 02:00 | 33,10 |
| 12/10/2025 03:00 | 33,20 |
| 12/10/2025 04:00 | 33,30 |
| 12/10/2025 05:00 | 33,30 |
| 12/10/2025 06:00 | 33,40 |
| 12/10/2025 07:00 | 33,40 |
| 12/10/2025 08:00 | 33,40 |
| 12/10/2025 09:00 | 33,40 |
| 12/10/2025 10:00 | 33,20 |
| 12/10/2025 11:00 | 33,20 |
| 12/10/2025 12:00 | 33,10 |
| 12/10/2025 13:00 | 33,10 |
| 12/10/2025 14:00 | 33,00 |
| 12/10/2025 15:00 | 32,90 |
| 12/10/2025 16:00 | 32,90 |
| 12/10/2025 17:00 | 32,90 |
| 12/10/2025 18:00 | 33,00 |
| 12/10/2025 19:00 | 33,10 |
| 12/10/2025 20:00 | 33,20 |
| 12/10/2025 21:00 | 33,10 |
| 12/10/2025 22:00 | 33,00 |
| 12/10/2025 23:00 | 32,70 |
| 13/10/2025 00:00 | 32,90 |
| 13/10/2025 01:00 | 32,90 |
| 13/10/2025 02:00 | 32,80 |
| 13/10/2025 03:00 | 32,80 |
| 13/10/2025 04:00 | 32,90 |
| 13/10/2025 05:00 | 32,90 |
| 13/10/2025 06:00 | 32,90 |
| 13/10/2025 07:00 | 33,00 |
| 13/10/2025 08:00 | 32,90 |
| 13/10/2025 09:00 | 32,90 |
| 13/10/2025 10:00 | 32,80 |
| 13/10/2025 11:00 | 32,60 |
| 13/10/2025 12:00 | 32,40 |
| 13/10/2025 13:00 | 32,40 |
| 13/10/2025 14:00 | 32,40 |
| 13/10/2025 15:00 | 32,40 |
| 13/10/2025 16:00 | 32,40 |
| 13/10/2025 17:00 | 32,40 |
| 13/10/2025 18:00 | 32,60 |
| 13/10/2025 19:00 | 32,70 |
| 13/10/2025 20:00 | 32,80 |
| 13/10/2025 21:00 | 32,80 |
| 13/10/2025 22:00 | 32,60 |
| 13/10/2025 23:00 | 32,40 |
| 14/10/2025 00:00 | 32,50 |
| 14/10/2025 01:00 | 32,30 |
| 14/10/2025 02:00 | 32,40 |
| 14/10/2025 03:00 | 32,50 |
| 14/10/2025 04:00 | 32,50 |
| 14/10/2025 05:00 | 32,50 |
| 14/10/2025 06:00 | 32,70 |
| 14/10/2025 07:00 | 32,60 |
| 14/10/2025 08:00 | 32,80 |
| 14/10/2025 09:00 | 32,70 |
| 14/10/2025 10:00 | 32,50 |
| 14/10/2025 11:00 | 32,40 |
| 14/10/2025 12:00 | 32,40 |
| 14/10/2025 13:00 | 32,40 |
| 14/10/2025 14:00 | 32,20 |
| 14/10/2025 15:00 | 32,30 |
| 14/10/2025 16:00 | 32,30 |
| 14/10/2025 17:00 | 32,20 |
| 14/10/2025 18:00 | 32,30 |
| 14/10/2025 19:00 | 32,30 |
| 14/10/2025 20:00 | 32,30 |
| 14/10/2025 21:00 | 32,30 |
| 14/10/2025 22:00 | 32,10 |
| 14/10/2025 23:00 | 32,10 |
| 15/10/2025 00:00 | 32,10 |
| 15/10/2025 01:00 | 32,10 |
| 15/10/2025 02:00 | 32,10 |
| 15/10/2025 03:00 | 32,10 |
| 15/10/2025 04:00 | 32,20 |
| 15/10/2025 05:00 | 32,30 |
| 15/10/2025 06:00 | 32,30 |
| 15/10/2025 07:00 | 32,30 |
| 15/10/2025 08:00 | 32,30 |
| 15/10/2025 09:00 | 32,30 |
| 15/10/2025 10:00 | 32,20 |
| 15/10/2025 11:00 | 32,10 |
| 15/10/2025 12:00 | 32,10 |
| 15/10/2025 13:00 | 32,20 |
| 15/10/2025 14:00 | 31,90 |
| 15/10/2025 15:00 | 31,90 |
| 15/10/2025 16:00 | 32,00 |
| 15/10/2025 17:00 | 32,10 |
| 15/10/2025 18:00 | 32,10 |
| 15/10/2025 19:00 | 32,10 |
| 15/10/2025 20:00 | 32,00 |
| 15/10/2025 21:00 | 32,10 |
| 15/10/2025 22:00 | 32,10 |
| 15/10/2025 23:00 | 32,00 |
| 16/10/2025 00:00 | 32,00 |
| 16/10/2025 01:00 | 32,00 |
| 16/10/2025 02:00 | 32,00 |
| 16/10/2025 03:00 | 31,90 |
| 16/10/2025 04:00 | 32,10 |
| 16/10/2025 05:00 | 32,10 |
| 16/10/2025 06:00 | 32,10 |
| 16/10/2025 07:00 | 32,10 |
| 16/10/2025 08:00 | 32,10 |
| 16/10/2025 09:00 | 32,20 |
| 16/10/2025 10:00 | 32,10 |
| 16/10/2025 11:00 | 32,00 |
| 16/10/2025 12:00 | 32,10 |
| 16/10/2025 13:00 | 31,90 |
| 16/10/2025 14:00 | 32,00 |
| 16/10/2025 15:00 | 32,10 |
| 16/10/2025 16:00 | 32,20 |
| 16/10/2025 17:00 | 32,20 |
| 16/10/2025 18:00 | 32,20 |
| 16/10/2025 19:00 | 32,20 |
| 16/10/2025 20:00 | 32,20 |
| 16/10/2025 21:00 | 32,20 |
| 16/10/2025 22:00 | 32,10 |
| 16/10/2025 23:00 | 32,00 |
| 17/10/2025 00:00 | 32,00 |
| 17/10/2025 01:00 | 32,00 |
| 17/10/2025 02:00 | 32,00 |
| 17/10/2025 03:00 | 32,10 |
| 17/10/2025 04:00 | 32,00 |
| 17/10/2025 05:00 | 32,10 |
| 17/10/2025 06:00 | 32,10 |
| 17/10/2025 07:00 | 32,10 |
| 17/10/2025 08:00 | 32,10 |
| 17/10/2025 09:00 | 32,20 |
| 17/10/2025 10:00 | 32,10 |
| 17/10/2025 11:00 | 31,90 |
| 17/10/2025 12:00 | 32,00 |
| 17/10/2025 13:00 | 31,90 |
| 17/10/2025 14:00 | 31,90 |
| 17/10/2025 15:00 | 31,90 |
| 17/10/2025 16:00 | 32,00 |
| 17/10/2025 17:00 | 31,90 |
| 17/10/2025 18:00 | 32,10 |
| 17/10/2025 19:00 | 32,10 |
| 17/10/2025 20:00 | 32,20 |
| 17/10/2025 21:00 | 32,40 |
| 17/10/2025 22:00 | 32,30 |
| 17/10/2025 23:00 | 32,40 |
| 18/10/2025 00:00 | 32,40 |
| 18/10/2025 01:00 | 32,30 |
| 18/10/2025 02:00 | 32,10 |
| 18/10/2025 03:00 | 32,10 |
| 18/10/2025 04:00 | 32,10 |
| 18/10/2025 05:00 | 32,20 |
| 18/10/2025 06:00 | 32,30 |
| 18/10/2025 07:00 | 32,30 |
| 18/10/2025 08:00 | 32,20 |
| 18/10/2025 09:00 | 32,30 |
| 18/10/2025 10:00 | 32,40 |
| 18/10/2025 11:00 | 32,50 |
| 18/10/2025 12:00 | 32,40 |
| 18/10/2025 13:00 | 32,30 |
| 18/10/2025 14:00 | 32,20 |
| 18/10/2025 15:00 | 31,90 |
| 18/10/2025 16:00 | 31,90 |
| 18/10/2025 17:00 | 32,10 |
| 18/10/2025 18:00 | 32,00 |
| 18/10/2025 19:00 | 31,90 |
| 18/10/2025 20:00 | 32,00 |
| 18/10/2025 21:00 | 32,10 |
| 18/10/2025 22:00 | 32,10 |
| 18/10/2025 23:00 | 32,20 |
| 19/10/2025 00:00 | 32,10 |
| 19/10/2025 01:00 | 32,10 |
| 19/10/2025 02:00 | 32,30 |
| 19/10/2025 03:00 | 32,40 |
| 19/10/2025 04:00 | 32,50 |
| 19/10/2025 05:00 | 32,40 |
| 19/10/2025 06:00 | 32,60 |
| 19/10/2025 07:00 | 32,40 |
| 19/10/2025 08:00 | 32,40 |
| 19/10/2025 09:00 | 32,30 |
| 19/10/2025 10:00 | 32,20 |
| 19/10/2025 11:00 | 32,10 |
| 19/10/2025 12:00 | 32,10 |
| 19/10/2025 13:00 | 32,20 |
| 19/10/2025 14:00 | 32,00 |
| 19/10/2025 15:00 | 32,00 |
| 19/10/2025 16:00 | 31,90 |
| 19/10/2025 17:00 | 31,90 |
| 19/10/2025 18:00 | 31,90 |
| 19/10/2025 19:00 | 31,80 |
| 19/10/2025 20:00 | 31,90 |
| 19/10/2025 21:00 | 32,00 |
| 19/10/2025 22:00 | 32,10 |
| 19/10/2025 23:00 | 32,10 |
| 20/10/2025 00:00 | 32,20 |
| 20/10/2025 01:00 | 32,10 |
| 20/10/2025 02:00 | 32,10 |
| 20/10/2025 03:00 | 32,10 |
| 20/10/2025 04:00 | 32,30 |
| 20/10/2025 05:00 | 32,40 |
| 20/10/2025 06:00 | 32,30 |
| 20/10/2025 07:00 | 32,60 |
| 20/10/2025 08:00 | 32,50 |
| 20/10/2025 09:00 | 32,50 |
| 20/10/2025 10:00 | 32,40 |
| 20/10/2025 11:00 | 32,50 |
| 20/10/2025 12:00 | 32,50 |
| 20/10/2025 13:00 | 32,40 |
| 20/10/2025 14:00 | 32,20 |
| 20/10/2025 15:00 | 32,00 |
| 20/10/2025 16:00 | 31,90 |
| 20/10/2025 17:00 | 31,90 |
| 20/10/2025 18:00 | 31,80 |
| 20/10/2025 19:00 | 31,70 |
| 20/10/2025 20:00 | 31,70 |
| 20/10/2025 21:00 | 31,80 |
| 20/10/2025 22:00 | 31,80 |
| 20/10/2025 23:00 | 31,80 |
| 21/10/2025 00:00 | 31,80 |
| 21/10/2025 01:00 | 31,80 |
| 21/10/2025 02:00 | 31,90 |
| 21/10/2025 03:00 | 31,70 |
| 21/10/2025 04:00 | 31,80 |
| 21/10/2025 05:00 | 31,70 |
| 21/10/2025 06:00 | 32,70 |