| Fecha y hora | SAC (AbS/m) |
|---|
| 28/04/2024 00:00 | 30,60 |
| 28/04/2024 01:00 | 30,60 |
| 28/04/2024 02:00 | 30,50 |
| 28/04/2024 03:00 | 30,50 |
| 28/04/2024 04:00 | 30,50 |
| 28/04/2024 05:00 | 30,50 |
| 28/04/2024 06:00 | 30,50 |
| 28/04/2024 07:00 | 30,50 |
| 28/04/2024 08:00 | 30,40 |
| 28/04/2024 09:00 | 30,40 |
| 28/04/2024 10:00 | 30,30 |
| 28/04/2024 11:00 | 30,20 |
| 28/04/2024 12:00 | 30,20 |
| 28/04/2024 13:00 | 30,20 |
| 28/04/2024 14:00 | 30,30 |
| 28/04/2024 15:00 | 30,40 |
| 28/04/2024 16:00 | 30,40 |
| 28/04/2024 17:00 | 30,40 |
| 28/04/2024 18:00 | 30,35 |
| 28/04/2024 19:00 | 30,40 |
| 28/04/2024 20:00 | 30,30 |
| 28/04/2024 21:00 | 30,30 |
| 28/04/2024 22:00 | 30,30 |
| 28/04/2024 23:00 | 30,30 |
| 29/04/2024 00:00 | 30,25 |
| 29/04/2024 01:00 | 30,20 |
| 29/04/2024 02:00 | 30,25 |
| 29/04/2024 03:00 | 30,20 |
| 29/04/2024 04:00 | 30,30 |
| 29/04/2024 05:00 | 30,30 |
| 29/04/2024 06:00 | 30,30 |
| 29/04/2024 07:00 | 30,30 |
| 29/04/2024 08:00 | 30,70 |
| 29/04/2024 09:00 | 30,70 |
| 29/04/2024 10:00 | 30,70 |
| 29/04/2024 11:00 | 30,60 |
| 29/04/2024 12:00 | 30,55 |
| 29/04/2024 13:00 | 30,30 |
| 29/04/2024 14:00 | 30,30 |
| 29/04/2024 15:00 | 30,25 |
| 29/04/2024 16:00 | 30,20 |
| 29/04/2024 17:00 | 30,20 |
| 29/04/2024 18:00 | 30,20 |
| 29/04/2024 19:00 | 30,10 |
| 29/04/2024 20:00 | 30,10 |
| 29/04/2024 21:00 | 30,20 |
| 29/04/2024 22:00 | 30,20 |
| 29/04/2024 23:00 | 30,20 |
| 30/04/2024 00:00 | 30,20 |
| 30/04/2024 01:00 | 30,30 |
| 30/04/2024 02:00 | 30,40 |
| 30/04/2024 03:00 | 30,50 |
| 30/04/2024 04:00 | 30,40 |
| 30/04/2024 05:00 | 30,40 |
| 30/04/2024 06:00 | 30,40 |
| 30/04/2024 07:00 | 30,40 |
| 30/04/2024 08:00 | 30,30 |
| 30/04/2024 09:00 | 30,30 |
| 30/04/2024 10:00 | 30,20 |
| 30/04/2024 11:00 | 30,15 |
| 30/04/2024 12:00 | 30,10 |
| 30/04/2024 13:00 | 30,05 |
| 30/04/2024 14:00 | 30,00 |
| 30/04/2024 15:00 | 30,10 |
| 30/04/2024 16:00 | 30,10 |
| 30/04/2024 17:00 | 30,10 |
| 30/04/2024 18:00 | 30,20 |
| 30/04/2024 19:00 | 30,20 |
| 30/04/2024 20:00 | 30,30 |
| 30/04/2024 21:00 | 30,30 |
| 30/04/2024 22:00 | 30,30 |
| 30/04/2024 23:00 | 30,40 |
| 01/05/2024 00:00 | 30,40 |
| 01/05/2024 01:00 | 30,30 |
| 01/05/2024 02:00 | 30,40 |
| 01/05/2024 03:00 | 30,60 |
| 01/05/2024 04:00 | 30,60 |
| 01/05/2024 05:00 | 30,50 |
| 01/05/2024 06:00 | 30,40 |
| 01/05/2024 07:00 | 30,40 |
| 01/05/2024 08:00 | 30,30 |
| 01/05/2024 09:00 | 30,25 |
| 01/05/2024 10:00 | 30,30 |
| 01/05/2024 11:00 | 30,10 |
| 01/05/2024 12:00 | 30,20 |
| 01/05/2024 13:00 | 30,20 |
| 01/05/2024 14:00 | 30,20 |
| 01/05/2024 15:00 | 30,30 |
| 01/05/2024 16:00 | 30,40 |
| 01/05/2024 17:00 | 30,35 |
| 01/05/2024 18:00 | 30,40 |
| 01/05/2024 19:00 | 30,30 |
| 01/05/2024 20:00 | 30,30 |
| 01/05/2024 21:00 | 30,30 |
| 01/05/2024 22:00 | 30,50 |
| 01/05/2024 23:00 | 30,50 |
| 02/05/2024 00:00 | 30,50 |
| 02/05/2024 01:00 | 30,45 |
| 02/05/2024 02:00 | 30,50 |
| 02/05/2024 03:00 | 30,40 |
| 02/05/2024 04:00 | 30,50 |
| 02/05/2024 05:00 | 30,50 |
| 02/05/2024 06:00 | 30,50 |
| 02/05/2024 07:00 | 30,50 |
| 02/05/2024 08:00 | 30,50 |
| 02/05/2024 09:00 | 30,50 |
| 02/05/2024 10:00 | 30,50 |
| 02/05/2024 11:00 | 30,40 |
| 02/05/2024 12:00 | 30,40 |
| 02/05/2024 13:00 | 30,30 |
| 02/05/2024 14:00 | 30,30 |
| 02/05/2024 15:00 | 30,40 |
| 02/05/2024 16:00 | 30,30 |
| 02/05/2024 17:00 | 30,30 |
| 02/05/2024 18:00 | 30,35 |
| 02/05/2024 19:00 | 30,20 |
| 02/05/2024 20:00 | 30,30 |
| 02/05/2024 21:00 | 30,30 |
| 02/05/2024 22:00 | 30,40 |
| 02/05/2024 23:00 | 30,50 |
| 03/05/2024 00:00 | 30,30 |
| 03/05/2024 01:00 | 30,40 |
| 03/05/2024 02:00 | 30,50 |
| 03/05/2024 03:00 | 30,50 |
| 03/05/2024 04:00 | 30,50 |
| 03/05/2024 05:00 | 30,50 |
| 03/05/2024 06:00 | 30,45 |
| 03/05/2024 07:00 | 30,40 |
| 03/05/2024 08:00 | 30,40 |
| 03/05/2024 09:00 | 30,40 |
| 03/05/2024 10:00 | 30,30 |
| 03/05/2024 11:00 | 30,30 |
| 03/05/2024 12:00 | 30,20 |
| 03/05/2024 13:00 | 30,20 |
| 03/05/2024 14:00 | 30,20 |
| 03/05/2024 15:00 | 30,30 |
| 03/05/2024 16:00 | 30,40 |
| 03/05/2024 17:00 | 30,40 |
| 03/05/2024 18:00 | 30,40 |
| 03/05/2024 19:00 | 30,30 |
| 03/05/2024 20:00 | 30,30 |
| 03/05/2024 21:00 | 30,30 |
| 03/05/2024 22:00 | 30,40 |
| 03/05/2024 23:00 | 30,40 |
| 04/05/2024 00:00 | 30,40 |
| 04/05/2024 01:00 | 30,35 |
| 04/05/2024 02:00 | 30,30 |
| 04/05/2024 03:00 | 30,30 |
| 04/05/2024 04:00 | 30,30 |
| 04/05/2024 05:00 | 30,40 |
| 04/05/2024 06:00 | 30,70 |
| 04/05/2024 07:00 | 30,70 |
| 04/05/2024 08:00 | 30,65 |
| 04/05/2024 09:00 | 30,50 |
| 04/05/2024 10:00 | 30,40 |
| 04/05/2024 11:00 | 30,30 |
| 04/05/2024 12:00 | 30,30 |
| 04/05/2024 13:00 | 30,20 |
| 04/05/2024 14:00 | 30,20 |
| 04/05/2024 15:00 | 30,10 |
| 04/05/2024 16:00 | 30,15 |
| 04/05/2024 17:00 | 30,20 |
| 04/05/2024 18:00 | 30,20 |
| 04/05/2024 19:00 | 30,20 |
| 04/05/2024 20:00 | 30,35 |
| 04/05/2024 21:00 | 30,40 |
| 04/05/2024 22:00 | 30,40 |
| 04/05/2024 23:00 | 30,50 |
| 05/05/2024 00:00 | 30,45 |
| 05/05/2024 01:00 | 30,40 |
| 05/05/2024 02:00 | 30,30 |
| 05/05/2024 03:00 | 30,35 |
| 05/05/2024 04:00 | 30,40 |
| 05/05/2024 05:00 | 30,40 |
| 05/05/2024 06:00 | 30,40 |
| 05/05/2024 07:00 | 30,45 |
| 05/05/2024 08:00 | 30,40 |
| 05/05/2024 09:00 | 30,60 |
| 05/05/2024 10:00 | 30,50 |
| 05/05/2024 11:00 | 30,40 |
| 05/05/2024 12:00 | 30,40 |
| 05/05/2024 13:00 | 30,25 |
| 05/05/2024 14:00 | 30,30 |
| 05/05/2024 15:00 | 30,30 |
| 05/05/2024 16:00 | 30,20 |
| 05/05/2024 17:00 | 30,35 |
| 05/05/2024 18:00 | 30,40 |
| 05/05/2024 19:00 | 30,55 |
| 05/05/2024 20:00 | 30,60 |
| 05/05/2024 21:00 | 30,75 |
| 05/05/2024 22:00 | 31,20 |
| 05/05/2024 23:00 | 31,35 |
| 06/05/2024 00:00 | 31,70 |
| 06/05/2024 01:00 | 31,20 |
| 06/05/2024 02:00 | 30,90 |
| 06/05/2024 03:00 | 30,80 |
| 06/05/2024 04:00 | 30,80 |
| 06/05/2024 05:00 | 30,85 |
| 06/05/2024 06:00 | 30,90 |
| 06/05/2024 07:00 | 30,90 |
| 06/05/2024 08:00 | 30,80 |
| 06/05/2024 09:00 | 30,80 |
| 06/05/2024 10:00 | 30,70 |
| 06/05/2024 11:00 | 30,70 |
| 06/05/2024 12:00 | 30,80 |
| 06/05/2024 13:00 | 30,80 |
| 06/05/2024 14:00 | 30,90 |
| 06/05/2024 15:00 | 30,90 |
| 06/05/2024 16:00 | 30,95 |
| 06/05/2024 17:00 | 31,00 |
| 06/05/2024 18:00 | 30,95 |
| 06/05/2024 19:00 | 30,90 |
| 06/05/2024 20:00 | 30,95 |
| 06/05/2024 21:00 | 31,00 |
| 06/05/2024 22:00 | 31,00 |
| 06/05/2024 23:00 | 30,90 |
| 07/05/2024 00:00 | 30,90 |
| 07/05/2024 01:00 | 30,80 |
| 07/05/2024 02:00 | 30,85 |
| 07/05/2024 03:00 | 30,90 |
| 07/05/2024 04:00 | 30,90 |
| 07/05/2024 05:00 | 30,95 |
| 07/05/2024 06:00 | 30,95 |
| 07/05/2024 07:00 | 31,00 |
| 07/05/2024 08:00 | 30,90 |
| 07/05/2024 09:00 | 30,90 |
| 07/05/2024 10:00 | 30,80 |
| 07/05/2024 11:00 | 30,70 |
| 07/05/2024 12:00 | 30,80 |
| 07/05/2024 13:00 | 30,80 |
| 07/05/2024 14:00 | 30,85 |
| 07/05/2024 15:00 | 30,80 |
| 07/05/2024 16:00 | 30,75 |
| 07/05/2024 17:00 | 30,70 |
| 07/05/2024 18:00 | 30,70 |
| 07/05/2024 19:00 | 30,70 |
| 07/05/2024 20:00 | 30,70 |
| 07/05/2024 21:00 | 30,70 |
| 07/05/2024 22:00 | 30,70 |
| 07/05/2024 23:00 | 30,75 |
| 08/05/2024 00:00 | 30,70 |
| 08/05/2024 01:00 | 30,70 |
| 08/05/2024 02:00 | 30,80 |
| 08/05/2024 03:00 | 30,80 |
| 08/05/2024 04:00 | 30,80 |
| 08/05/2024 05:00 | 30,70 |
| 08/05/2024 06:00 | 30,70 |
| 08/05/2024 07:00 | 30,75 |
| 08/05/2024 08:00 | 30,65 |
| 08/05/2024 09:00 | 30,60 |
| 08/05/2024 10:00 | 30,60 |
| 08/05/2024 11:00 | 30,50 |
| 08/05/2024 12:00 | 30,50 |
| 08/05/2024 13:00 | 30,50 |
| 08/05/2024 14:00 | 30,50 |
| 08/05/2024 15:00 | 30,40 |
| 08/05/2024 16:00 | 30,40 |
| 08/05/2024 17:00 | 30,40 |
| 08/05/2024 18:00 | 30,50 |
| 08/05/2024 19:00 | 30,40 |
| 08/05/2024 20:00 | 30,50 |
| 08/05/2024 21:00 | 30,50 |
| 08/05/2024 22:00 | 30,50 |
| 08/05/2024 23:00 | 30,50 |
| 09/05/2024 00:00 | 30,50 |
| 09/05/2024 01:00 | 30,50 |
| 09/05/2024 02:00 | 30,50 |
| 09/05/2024 03:00 | 30,40 |
| 09/05/2024 04:00 | 30,30 |
| 09/05/2024 05:00 | 30,30 |
| 09/05/2024 06:00 | 30,30 |
| 09/05/2024 07:00 | 30,40 |
| 09/05/2024 08:00 | 30,30 |
| 09/05/2024 09:00 | 30,20 |
| 09/05/2024 10:00 | 30,20 |
| 09/05/2024 11:00 | 30,20 |
| 09/05/2024 12:00 | 30,15 |
| 09/05/2024 13:00 | 30,20 |
| 09/05/2024 14:00 | 30,10 |
| 09/05/2024 15:00 | 30,25 |
| 09/05/2024 16:00 | 30,30 |
| 09/05/2024 17:00 | 30,30 |
| 09/05/2024 18:00 | 30,30 |
| 09/05/2024 19:00 | 30,30 |
| 09/05/2024 20:00 | 30,20 |
| 09/05/2024 21:00 | 30,20 |
| 09/05/2024 22:00 | 30,25 |
| 09/05/2024 23:00 | 30,40 |
| 10/05/2024 00:00 | 30,30 |
| 10/05/2024 01:00 | 30,20 |
| 10/05/2024 02:00 | 30,20 |
| 10/05/2024 03:00 | 30,20 |
| 10/05/2024 04:00 | 30,30 |
| 10/05/2024 05:00 | 30,30 |
| 10/05/2024 06:00 | 30,40 |
| 10/05/2024 07:00 | 30,40 |
| 10/05/2024 08:00 | 30,45 |
| 10/05/2024 09:00 | 30,40 |
| 10/05/2024 10:00 | 30,30 |
| 10/05/2024 11:00 | 30,30 |
| 10/05/2024 12:00 | 30,20 |
| 10/05/2024 13:00 | 30,20 |
| 10/05/2024 14:00 | 30,25 |
| 10/05/2024 15:00 | 30,35 |
| 10/05/2024 16:00 | 30,30 |
| 10/05/2024 17:00 | 30,30 |
| 10/05/2024 18:00 | 30,10 |
| 10/05/2024 19:00 | 30,10 |
| 10/05/2024 20:00 | 30,10 |
| 10/05/2024 21:00 | 30,25 |
| 10/05/2024 22:00 | 30,30 |
| 10/05/2024 23:00 | 30,35 |
| 11/05/2024 00:00 | 30,40 |
| 11/05/2024 01:00 | 30,30 |
| 11/05/2024 02:00 | 30,30 |
| 11/05/2024 03:00 | 30,30 |
| 11/05/2024 04:00 | 30,25 |
| 11/05/2024 05:00 | 30,20 |
| 11/05/2024 06:00 | 30,30 |
| 11/05/2024 07:00 | 30,50 |
| 11/05/2024 08:00 | 30,40 |
| 11/05/2024 09:00 | 30,40 |
| 11/05/2024 10:00 | 30,40 |
| 11/05/2024 11:00 | 30,40 |
| 11/05/2024 12:00 | 30,50 |
| 11/05/2024 13:00 | 30,60 |
| 11/05/2024 14:00 | 30,70 |
| 11/05/2024 15:00 | 30,70 |
| 11/05/2024 16:00 | 30,70 |
| 11/05/2024 17:00 | 30,65 |
| 11/05/2024 18:00 | 30,50 |
| 11/05/2024 19:00 | 30,50 |
| 11/05/2024 20:00 | 30,60 |
| 11/05/2024 21:00 | 30,50 |
| 11/05/2024 22:00 | 30,60 |
| 11/05/2024 23:00 | 30,80 |
| 12/05/2024 00:00 | 30,65 |
| 12/05/2024 01:00 | 30,60 |
| 12/05/2024 02:00 | 30,80 |
| 12/05/2024 03:00 | 30,80 |
| 12/05/2024 04:00 | 30,80 |
| 12/05/2024 05:00 | 30,90 |
| 12/05/2024 06:00 | 30,90 |
| 12/05/2024 07:00 | 30,90 |
| 12/05/2024 08:00 | 30,90 |
| 12/05/2024 09:00 | 31,05 |
| 12/05/2024 10:00 | 31,40 |
| 12/05/2024 11:00 | 31,25 |
| 12/05/2024 12:00 | 31,10 |
| 12/05/2024 13:00 | 30,80 |
| 12/05/2024 14:00 | 30,70 |
| 12/05/2024 15:00 | 30,70 |
| 12/05/2024 16:00 | 30,60 |
| 12/05/2024 17:00 | 30,60 |
| 12/05/2024 18:00 | 30,60 |
| 12/05/2024 19:00 | 30,55 |
| 12/05/2024 20:00 | 30,60 |
| 12/05/2024 21:00 | 30,60 |
| 12/05/2024 22:00 | 30,70 |
| 12/05/2024 23:00 | 30,80 |
| 13/05/2024 00:00 | 30,70 |
| 13/05/2024 01:00 | 30,80 |
| 13/05/2024 02:00 | 30,90 |
| 13/05/2024 03:00 | 30,85 |
| 13/05/2024 04:00 | 30,90 |
| 13/05/2024 05:00 | 31,00 |
| 13/05/2024 06:00 | 30,90 |
| 13/05/2024 07:00 | 31,00 |
| 13/05/2024 08:00 | 31,00 |
| 13/05/2024 09:00 | 30,85 |
| 13/05/2024 10:00 | 30,70 |
| 13/05/2024 11:00 | 30,65 |
| 13/05/2024 12:00 | 30,70 |
| 13/05/2024 13:00 | 30,70 |
| 13/05/2024 14:00 | 30,70 |
| 13/05/2024 15:00 | 30,75 |
| 13/05/2024 16:00 | 30,80 |
| 13/05/2024 17:00 | 30,65 |
| 13/05/2024 18:00 | 30,70 |
| 13/05/2024 19:00 | 30,70 |
| 13/05/2024 20:00 | 30,70 |
| 13/05/2024 21:00 | 30,70 |
| 13/05/2024 22:00 | 30,70 |
| 13/05/2024 23:00 | 30,80 |
| 14/05/2024 00:00 | 30,90 |
| 14/05/2024 01:00 | 30,95 |
| 14/05/2024 02:00 | 30,95 |
| 14/05/2024 03:00 | 31,00 |
| 14/05/2024 04:00 | 31,00 |
| 14/05/2024 05:00 | 30,90 |
| 14/05/2024 06:00 | 31,00 |
| 14/05/2024 07:00 | 30,90 |
| 14/05/2024 08:00 | 30,90 |
| 14/05/2024 09:00 | 30,85 |
| 14/05/2024 10:00 | 31,00 |
| 14/05/2024 11:00 | 31,10 |
| 14/05/2024 12:00 | 31,10 |
| 14/05/2024 13:00 | 31,20 |
| 14/05/2024 14:00 | 31,10 |
| 14/05/2024 15:00 | 31,10 |
| 14/05/2024 16:00 | 31,05 |
| 14/05/2024 17:00 | 31,10 |
| 14/05/2024 18:00 | 31,10 |
| 14/05/2024 19:00 | 31,00 |
| 14/05/2024 20:00 | 31,00 |
| 14/05/2024 21:00 | 31,00 |
| 14/05/2024 22:00 | 31,05 |
| 14/05/2024 23:00 | 31,10 |
| 15/05/2024 00:00 | 31,00 |
| 15/05/2024 01:00 | 31,00 |
| 15/05/2024 02:00 | 31,00 |
| 15/05/2024 03:00 | 30,90 |
| 15/05/2024 04:00 | 31,00 |
| 15/05/2024 05:00 | 31,00 |
| 15/05/2024 06:00 | 31,05 |
| 15/05/2024 07:00 | 31,00 |
| 15/05/2024 08:00 | 31,00 |
| 15/05/2024 09:00 | 30,90 |
| 15/05/2024 10:00 | 30,80 |
| 15/05/2024 11:00 | 30,80 |
| 15/05/2024 12:00 | 30,80 |
| 15/05/2024 13:00 | 30,70 |
| 15/05/2024 14:00 | 30,70 |
| 15/05/2024 15:00 | 30,60 |
| 15/05/2024 16:00 | 30,70 |
| 15/05/2024 17:00 | 30,60 |
| 15/05/2024 18:00 | 30,70 |
| 15/05/2024 19:00 | 30,60 |
| 15/05/2024 20:00 | 30,60 |
| 15/05/2024 21:00 | 30,60 |
| 15/05/2024 22:00 | 30,60 |
| 15/05/2024 23:00 | 30,80 |
| 16/05/2024 00:00 | 30,80 |
| 16/05/2024 01:00 | 30,80 |
| 16/05/2024 02:00 | 30,75 |
| 16/05/2024 03:00 | 30,80 |
| 16/05/2024 04:00 | 30,80 |
| 16/05/2024 05:00 | 30,80 |
| 16/05/2024 06:00 | 30,80 |
| 16/05/2024 07:00 | 30,90 |
| 16/05/2024 08:00 | 30,80 |
| 16/05/2024 09:00 | 30,80 |
| 16/05/2024 10:00 | 30,70 |
| 16/05/2024 11:00 | 30,65 |
| 16/05/2024 12:00 | 30,60 |
| 16/05/2024 13:00 | 30,60 |
| 16/05/2024 14:00 | 30,60 |
| 16/05/2024 15:00 | 30,60 |
| 16/05/2024 16:00 | 30,60 |
| 16/05/2024 17:00 | 30,60 |
| 16/05/2024 18:00 | 30,60 |
| 16/05/2024 19:00 | 30,60 |
| 16/05/2024 20:00 | 30,60 |
| 16/05/2024 21:00 | 30,55 |
| 16/05/2024 22:00 | 30,60 |
| 16/05/2024 23:00 | 30,65 |
| 17/05/2024 00:00 | 30,70 |
| 17/05/2024 01:00 | 30,60 |
| 17/05/2024 02:00 | 30,60 |
| 17/05/2024 03:00 | 30,60 |
| 17/05/2024 04:00 | 30,70 |
| 17/05/2024 05:00 | 30,85 |
| 17/05/2024 06:00 | 30,90 |
| 17/05/2024 07:00 | 30,95 |
| 17/05/2024 08:00 | 30,90 |
| 17/05/2024 09:00 | 30,90 |
| 17/05/2024 10:00 | 30,90 |
| 17/05/2024 11:00 | 30,90 |
| 17/05/2024 12:00 | 30,90 |
| 17/05/2024 13:00 | 30,80 |
| 17/05/2024 14:00 | 30,80 |
| 17/05/2024 15:00 | 30,90 |
| 17/05/2024 16:00 | 30,80 |
| 17/05/2024 17:00 | 30,80 |
| 17/05/2024 18:00 | 30,70 |
| 17/05/2024 19:00 | 30,70 |
| 17/05/2024 20:00 | 30,70 |
| 17/05/2024 21:00 | 30,70 |
| 17/05/2024 22:00 | 30,80 |
| 17/05/2024 23:00 | 30,80 |
| 18/05/2024 00:00 | 30,80 |
| 18/05/2024 01:00 | 30,80 |
| 18/05/2024 02:00 | 30,90 |
| 18/05/2024 03:00 | 30,80 |
| 18/05/2024 04:00 | 30,90 |
| 18/05/2024 05:00 | 30,90 |
| 18/05/2024 06:00 | 30,90 |
| 18/05/2024 07:00 | 30,90 |
| 18/05/2024 08:00 | 30,80 |
| 18/05/2024 09:00 | 30,70 |
| 18/05/2024 10:00 | 30,70 |
| 18/05/2024 11:00 | 30,70 |
| 18/05/2024 12:00 | 30,70 |
| 18/05/2024 13:00 | 30,70 |
| 18/05/2024 14:00 | 30,60 |
| 18/05/2024 15:00 | 30,65 |
| 18/05/2024 16:00 | 30,70 |
| 18/05/2024 17:00 | 30,70 |
| 18/05/2024 18:00 | 30,80 |
| 18/05/2024 19:00 | 30,80 |
| 18/05/2024 20:00 | 30,80 |
| 18/05/2024 21:00 | 30,80 |
| 18/05/2024 22:00 | 30,80 |
| 18/05/2024 23:00 | 30,80 |
| 19/05/2024 00:00 | 30,85 |
| 19/05/2024 01:00 | 30,90 |
| 19/05/2024 02:00 | 30,85 |
| 19/05/2024 03:00 | 30,90 |
| 19/05/2024 04:00 | 30,80 |
| 19/05/2024 05:00 | 30,80 |
| 19/05/2024 06:00 | 30,80 |
| 19/05/2024 07:00 | 30,80 |
| 19/05/2024 08:00 | 30,75 |
| 19/05/2024 09:00 | 30,70 |
| 19/05/2024 10:00 | 30,60 |
| 19/05/2024 11:00 | 30,60 |
| 19/05/2024 12:00 | 30,60 |
| 19/05/2024 13:00 | 30,80 |
| 19/05/2024 14:00 | 30,80 |
| 19/05/2024 15:00 | 30,85 |
| 19/05/2024 16:00 | 31,00 |
| 19/05/2024 17:00 | 30,90 |
| 19/05/2024 18:00 | 30,90 |
| 19/05/2024 19:00 | 30,90 |
| 19/05/2024 20:00 | 30,85 |
| 19/05/2024 21:00 | 30,95 |
| 19/05/2024 22:00 | 31,00 |
| 19/05/2024 23:00 | 31,10 |
| 20/05/2024 00:00 | 31,00 |
| 20/05/2024 01:00 | 31,00 |
| 20/05/2024 02:00 | 30,90 |
| 20/05/2024 03:00 | 30,90 |
| 20/05/2024 04:00 | 30,95 |
| 20/05/2024 05:00 | 30,95 |
| 20/05/2024 06:00 | 31,00 |
| 20/05/2024 07:00 | 31,00 |
| 20/05/2024 08:00 | 30,95 |
| 20/05/2024 09:00 | 30,90 |
| 20/05/2024 10:00 | 30,90 |
| 20/05/2024 11:00 | 30,90 |
| 20/05/2024 12:00 | 30,95 |
| 20/05/2024 13:00 | 30,90 |
| 20/05/2024 14:00 | 30,90 |
| 20/05/2024 15:00 | 30,90 |
| 20/05/2024 16:00 | 30,90 |
| 20/05/2024 17:00 | 30,90 |
| 20/05/2024 18:00 | 30,90 |
| 20/05/2024 19:00 | 30,80 |
| 20/05/2024 20:00 | 30,80 |
| 20/05/2024 21:00 | 30,80 |
| 20/05/2024 22:00 | 30,80 |
| 20/05/2024 23:00 | 30,85 |
| 21/05/2024 00:00 | 30,80 |
| 21/05/2024 01:00 | 30,80 |
| 21/05/2024 02:00 | 30,75 |
| 21/05/2024 03:00 | 30,80 |
| 21/05/2024 04:00 | 30,75 |
| 21/05/2024 05:00 | 30,75 |
| 21/05/2024 06:00 | 30,80 |
| 21/05/2024 07:00 | 30,80 |
| 21/05/2024 08:00 | 30,70 |
| 21/05/2024 09:00 | 30,70 |
| 21/05/2024 10:00 | 30,70 |
| 21/05/2024 11:00 | 30,60 |
| 21/05/2024 12:00 | 30,70 |
| 21/05/2024 13:00 | 30,60 |
| 21/05/2024 14:00 | 30,65 |
| 21/05/2024 15:00 | 30,60 |
| 21/05/2024 16:00 | 30,60 |
| 21/05/2024 17:00 | 30,70 |
| 21/05/2024 18:00 | 30,70 |
| 21/05/2024 19:00 | 30,60 |
| 21/05/2024 20:00 | 30,70 |
| 21/05/2024 21:00 | 30,65 |
| 21/05/2024 22:00 | 30,60 |
| 21/05/2024 23:00 | 30,70 |
| 22/05/2024 00:00 | 30,70 |
| 22/05/2024 01:00 | 30,60 |
| 22/05/2024 02:00 | 30,60 |
| 22/05/2024 03:00 | 30,60 |
| 22/05/2024 04:00 | 30,60 |
| 22/05/2024 05:00 | 30,55 |
| 22/05/2024 06:00 | 30,60 |
| 22/05/2024 07:00 | 30,65 |
| 22/05/2024 08:00 | 30,70 |
| 22/05/2024 09:00 | 30,70 |
| 22/05/2024 10:00 | 30,60 |
| 22/05/2024 11:00 | 30,60 |
| 22/05/2024 12:00 | 30,70 |
| 22/05/2024 13:00 | 30,50 |
| 22/05/2024 14:00 | 30,45 |
| 22/05/2024 15:00 | 30,40 |
| 22/05/2024 16:00 | 30,40 |
| 22/05/2024 17:00 | 30,40 |
| 22/05/2024 18:00 | 30,40 |
| 22/05/2024 19:00 | 30,35 |
| 22/05/2024 20:00 | 30,30 |
| 22/05/2024 21:00 | 30,40 |
| 22/05/2024 22:00 | 30,40 |
| 22/05/2024 23:00 | 30,55 |
| 23/05/2024 00:00 | 30,60 |
| 23/05/2024 01:00 | 30,70 |
| 23/05/2024 02:00 | 30,70 |
| 23/05/2024 03:00 | 30,65 |
| 23/05/2024 04:00 | 30,60 |
| 23/05/2024 05:00 | 30,60 |
| 23/05/2024 06:00 | 30,70 |
| 23/05/2024 07:00 | 30,70 |
| 23/05/2024 08:00 | 30,90 |
| 23/05/2024 09:00 | 30,90 |
| 23/05/2024 10:00 | 30,90 |
| 23/05/2024 11:00 | 30,70 |
| 23/05/2024 12:00 | 30,70 |
| 23/05/2024 13:00 | 30,60 |
| 23/05/2024 14:00 | 30,50 |
| 23/05/2024 15:00 | 30,55 |
| 23/05/2024 16:00 | 30,60 |
| 23/05/2024 17:00 | 30,70 |
| 23/05/2024 18:00 | 30,60 |
| 23/05/2024 19:00 | 30,60 |
| 23/05/2024 20:00 | 30,70 |
| 23/05/2024 21:00 | 30,70 |
| 23/05/2024 22:00 | 30,75 |
| 23/05/2024 23:00 | 30,80 |
| 24/05/2024 00:00 | 30,75 |
| 24/05/2024 01:00 | 30,70 |
| 24/05/2024 02:00 | 30,70 |
| 24/05/2024 03:00 | 30,60 |
| 24/05/2024 04:00 | 30,60 |
| 24/05/2024 05:00 | 30,60 |
| 24/05/2024 06:00 | 30,60 |
| 24/05/2024 07:00 | 30,60 |
| 24/05/2024 08:00 | 30,60 |
| 24/05/2024 09:00 | 30,50 |
| 24/05/2024 10:00 | 30,50 |
| 24/05/2024 11:00 | 30,50 |
| 24/05/2024 12:00 | 30,50 |
| 24/05/2024 13:00 | 30,40 |
| 24/05/2024 14:00 | 30,40 |
| 24/05/2024 15:00 | 30,40 |
| 24/05/2024 16:00 | 30,50 |
| 24/05/2024 17:00 | 30,50 |
| 24/05/2024 18:00 | 30,50 |
| 24/05/2024 19:00 | 30,40 |
| 24/05/2024 20:00 | 30,30 |
| 24/05/2024 21:00 | 30,40 |
| 24/05/2024 22:00 | 30,40 |
| 24/05/2024 23:00 | 30,50 |
| 25/05/2024 00:00 | 30,45 |
| 25/05/2024 01:00 | 30,40 |
| 25/05/2024 02:00 | 30,50 |
| 25/05/2024 03:00 | 30,40 |
| 25/05/2024 04:00 | 30,60 |
| 25/05/2024 05:00 | 30,60 |
| 25/05/2024 06:00 | 30,60 |
| 25/05/2024 07:00 | 30,60 |
| 25/05/2024 08:00 | 30,60 |
| 25/05/2024 09:00 | 30,55 |
| 25/05/2024 10:00 | 30,50 |
| 25/05/2024 11:00 | 30,50 |
| 25/05/2024 12:00 | 30,60 |
| 25/05/2024 13:00 | 30,70 |
| 25/05/2024 14:00 | 30,80 |
| 25/05/2024 15:00 | 30,80 |
| 25/05/2024 16:00 | 30,80 |
| 25/05/2024 17:00 | 30,90 |
| 25/05/2024 18:00 | 30,80 |
| 25/05/2024 19:00 | 30,60 |
| 25/05/2024 20:00 | 30,75 |
| 25/05/2024 21:00 | 30,85 |
| 25/05/2024 22:00 | 30,90 |
| 25/05/2024 23:00 | 31,00 |
| 26/05/2024 00:00 | 31,00 |
| 26/05/2024 01:00 | 30,90 |
| 26/05/2024 02:00 | 30,90 |
| 26/05/2024 03:00 | 30,70 |
| 26/05/2024 04:00 | 30,70 |
| 26/05/2024 05:00 | 30,80 |
| 26/05/2024 06:00 | 30,90 |
| 26/05/2024 07:00 | 30,90 |
| 26/05/2024 08:00 | 30,90 |
| 26/05/2024 09:00 | 30,90 |
| 26/05/2024 10:00 | 30,95 |
| 26/05/2024 11:00 | 31,00 |
| 26/05/2024 12:00 | 31,00 |
| 26/05/2024 13:00 | 31,00 |
| 26/05/2024 14:00 | 31,00 |
| 26/05/2024 15:00 | 31,00 |
| 26/05/2024 16:00 | 31,00 |
| 26/05/2024 17:00 | 31,00 |
| 26/05/2024 18:00 | 30,90 |
| 26/05/2024 19:00 | 30,80 |
| 26/05/2024 20:00 | 30,80 |
| 26/05/2024 21:00 | 30,80 |
| 26/05/2024 22:00 | 30,80 |
| 26/05/2024 23:00 | 30,80 |
| 27/05/2024 00:00 | 30,90 |
| 27/05/2024 01:00 | 30,90 |
| 27/05/2024 02:00 | 30,90 |
| 27/05/2024 03:00 | 30,90 |
| 27/05/2024 04:00 | 30,80 |
| 27/05/2024 05:00 | 30,90 |
| 27/05/2024 06:00 | 31,00 |
| 27/05/2024 07:00 | 31,00 |
| 27/05/2024 08:00 | 31,00 |
| 27/05/2024 09:00 | 30,90 |
| 27/05/2024 10:00 | 30,90 |
| 27/05/2024 11:00 | 30,80 |
| 27/05/2024 12:00 | 30,80 |
| 27/05/2024 13:00 | 30,80 |
| 27/05/2024 14:00 | 30,80 |
| 27/05/2024 15:00 | 30,80 |
| 27/05/2024 16:00 | 30,70 |
| 27/05/2024 17:00 | 30,80 |
| 27/05/2024 18:00 | 30,80 |
| 27/05/2024 19:00 | 30,80 |
| 27/05/2024 20:00 | 29,20 |
| 27/05/2024 21:00 | 29,30 |
| 27/05/2024 22:00 | 29,30 |
| 27/05/2024 23:00 | 29,40 |
| 28/05/2024 00:00 | 29,50 |
| 28/05/2024 01:00 | 29,30 |
| 28/05/2024 02:00 | 29,30 |
| 28/05/2024 03:00 | 29,30 |
| 28/05/2024 04:00 | 29,30 |
| 28/05/2024 05:00 | 29,40 |
| 28/05/2024 06:00 | 29,50 |
| 28/05/2024 07:00 | 29,50 |
| 28/05/2024 08:00 | 29,50 |
| 28/05/2024 09:00 | 29,50 |
| 28/05/2024 10:00 | 29,60 |
| 28/05/2024 11:00 | 29,75 |
| 28/05/2024 12:00 | 29,80 |
| 28/05/2024 13:00 | 29,80 |
| 28/05/2024 14:00 | 29,80 |
| 28/05/2024 15:00 | 29,80 |
| 28/05/2024 16:00 | 29,80 |
| 28/05/2024 17:00 | 29,70 |
| 28/05/2024 18:00 | 29,70 |
| 28/05/2024 19:00 | 29,60 |
| 28/05/2024 20:00 | 29,60 |
| 28/05/2024 21:00 | 29,60 |
| 28/05/2024 22:00 | 29,70 |
| 28/05/2024 23:00 | 29,75 |
| 29/05/2024 00:00 | 29,75 |
| 29/05/2024 01:00 | 29,60 |
| 29/05/2024 02:00 | 29,60 |
| 29/05/2024 03:00 | 29,60 |
| 29/05/2024 04:00 | 29,60 |
| 29/05/2024 05:00 | 29,60 |
| 29/05/2024 06:00 | 29,60 |
| 29/05/2024 07:00 | 29,60 |
| 29/05/2024 08:00 | 29,50 |
| 29/05/2024 09:00 | 29,55 |
| 29/05/2024 10:00 | 29,70 |
| 29/05/2024 11:00 | 29,70 |
| 29/05/2024 12:00 | 29,70 |
| 29/05/2024 13:00 | 29,70 |
| 29/05/2024 14:00 | 29,70 |
| 29/05/2024 15:00 | 29,50 |
| 29/05/2024 16:00 | 29,55 |
| 29/05/2024 17:00 | 29,50 |
| 29/05/2024 18:00 | 29,50 |
| 29/05/2024 19:00 | 29,40 |
| 29/05/2024 20:00 | 29,40 |
| 29/05/2024 21:00 | 29,40 |
| 29/05/2024 22:00 | 29,40 |
| 29/05/2024 23:00 | 29,40 |
| 30/05/2024 00:00 | 29,40 |
| 30/05/2024 01:00 | 29,30 |
| 30/05/2024 02:00 | 29,40 |
| 30/05/2024 03:00 | 29,40 |
| 30/05/2024 04:00 | 29,40 |
| 30/05/2024 05:00 | 29,50 |
| 30/05/2024 06:00 | 29,50 |
| 30/05/2024 07:00 | 29,40 |
| 30/05/2024 08:00 | 29,40 |
| 30/05/2024 09:00 | 29,40 |
| 30/05/2024 10:00 | 29,50 |
| 30/05/2024 11:00 | 29,50 |
| 30/05/2024 12:00 | 29,50 |
| 30/05/2024 13:00 | 29,50 |
| 30/05/2024 14:00 | 29,50 |
| 30/05/2024 15:00 | 29,50 |
| 30/05/2024 16:00 | 29,50 |
| 30/05/2024 17:00 | 29,50 |
| 30/05/2024 18:00 | 29,50 |
| 30/05/2024 19:00 | 29,50 |
| 30/05/2024 20:00 | 29,40 |
| 30/05/2024 21:00 | 29,30 |
| 30/05/2024 22:00 | 29,40 |
| 30/05/2024 23:00 | 29,55 |
| 31/05/2024 00:00 | 29,60 |
| 31/05/2024 01:00 | 29,40 |
| 31/05/2024 02:00 | 29,30 |
| 31/05/2024 03:00 | 29,50 |
| 31/05/2024 04:00 | 29,50 |
| 31/05/2024 05:00 | 29,50 |
| 31/05/2024 06:00 | 29,60 |
| 31/05/2024 07:00 | 29,40 |
| 31/05/2024 08:00 | 29,40 |
| 31/05/2024 09:00 | 29,30 |
| 31/05/2024 10:00 | 29,40 |
| 31/05/2024 11:00 | 29,55 |
| 31/05/2024 12:00 | 29,70 |
| 31/05/2024 13:00 | 29,70 |
| 31/05/2024 14:00 | 29,70 |
| 31/05/2024 15:00 | 29,60 |
| 31/05/2024 16:00 | 29,60 |
| 31/05/2024 17:00 | 29,50 |
| 31/05/2024 18:00 | 29,50 |
| 31/05/2024 19:00 | 29,50 |
| 31/05/2024 20:00 | 29,60 |
| 31/05/2024 21:00 | 29,50 |
| 31/05/2024 22:00 | 29,60 |
| 31/05/2024 23:00 | 29,60 |
| 01/06/2024 00:00 | 29,60 |
| 01/06/2024 01:00 | 29,60 |
| 01/06/2024 02:00 | 29,60 |
| 01/06/2024 03:00 | 29,70 |
| 01/06/2024 04:00 | 30,85 |
| 01/06/2024 05:00 | 31,30 |
| 01/06/2024 06:00 | 31,50 |
| 01/06/2024 07:00 | 31,40 |
| 01/06/2024 08:00 | 30,90 |
| 01/06/2024 09:00 | 30,50 |
| 01/06/2024 10:00 | 30,20 |
| 01/06/2024 11:00 | 30,00 |
| 01/06/2024 12:00 | 29,90 |
| 01/06/2024 13:00 | 29,65 |
| 01/06/2024 14:00 | 29,50 |
| 01/06/2024 15:00 | 29,40 |
| 01/06/2024 16:00 | 29,40 |
| 01/06/2024 17:00 | 29,25 |
| 01/06/2024 18:00 | 29,20 |
| 01/06/2024 19:00 | 29,35 |
| 01/06/2024 20:00 | 29,45 |
| 01/06/2024 21:00 | 29,30 |
| 01/06/2024 22:00 | 29,30 |
| 01/06/2024 23:00 | 29,60 |
| 02/06/2024 00:00 | 29,60 |
| 02/06/2024 01:00 | 29,70 |
| 02/06/2024 02:00 | 29,70 |
| 02/06/2024 03:00 | 29,70 |
| 02/06/2024 04:00 | 29,80 |
| 02/06/2024 05:00 | 29,90 |
| 02/06/2024 06:00 | 29,80 |
| 02/06/2024 07:00 | 29,70 |
| 02/06/2024 08:00 | 29,60 |
| 02/06/2024 09:00 | 29,40 |
| 02/06/2024 10:00 | 29,40 |
| 02/06/2024 11:00 | 29,20 |
| 02/06/2024 12:00 | 29,10 |
| 02/06/2024 13:00 | 29,05 |
| 02/06/2024 14:00 | 28,90 |
| 02/06/2024 15:00 | 28,80 |
| 02/06/2024 16:00 | 28,80 |
| 02/06/2024 17:00 | 28,80 |
| 02/06/2024 18:00 | 28,80 |
| 02/06/2024 19:00 | 28,90 |
| 02/06/2024 20:00 | 28,90 |
| 02/06/2024 21:00 | 28,90 |
| 02/06/2024 22:00 | 28,90 |
| 02/06/2024 23:00 | 28,90 |
| 03/06/2024 00:00 | 28,80 |
| 03/06/2024 01:00 | 28,80 |
| 03/06/2024 02:00 | 28,80 |
| 03/06/2024 03:00 | 28,80 |
| 03/06/2024 04:00 | 28,85 |
| 03/06/2024 05:00 | 28,80 |
| 03/06/2024 06:00 | 28,95 |
| 03/06/2024 07:00 | 29,10 |
| 03/06/2024 08:00 | 29,00 |
| 03/06/2024 09:00 | 28,80 |
| 03/06/2024 10:00 | 28,80 |
| 03/06/2024 11:00 | 28,70 |
| 03/06/2024 12:00 | 28,70 |
| 03/06/2024 13:00 | 28,60 |
| 03/06/2024 14:00 | 28,50 |
| 03/06/2024 15:00 | 28,50 |
| 03/06/2024 16:00 | 28,50 |
| 03/06/2024 17:00 | 28,40 |
| 03/06/2024 18:00 | 28,30 |
| 03/06/2024 19:00 | 28,30 |
| 03/06/2024 20:00 | 28,20 |
| 03/06/2024 21:00 | 28,30 |
| 03/06/2024 22:00 | 28,25 |
| 03/06/2024 23:00 | 28,30 |
| 04/06/2024 00:00 | 28,30 |
| 04/06/2024 01:00 | 28,30 |
| 04/06/2024 02:00 | 28,30 |
| 04/06/2024 03:00 | 28,35 |
| 04/06/2024 04:00 | 28,30 |
| 04/06/2024 05:00 | 28,30 |
| 04/06/2024 06:00 | 28,30 |
| 04/06/2024 07:00 | 28,30 |
| 04/06/2024 08:00 | 28,40 |
| 04/06/2024 09:00 | 28,40 |
| 04/06/2024 10:00 | 28,50 |
| 04/06/2024 11:00 | 28,70 |
| 04/06/2024 12:00 | 28,70 |
| 04/06/2024 13:00 | 28,90 |
| 04/06/2024 14:00 | 29,00 |
| 04/06/2024 15:00 | 28,90 |
| 04/06/2024 16:00 | 28,80 |
| 04/06/2024 17:00 | 28,80 |
| 04/06/2024 18:00 | 28,80 |
| 04/06/2024 19:00 | 28,80 |
| 04/06/2024 20:00 | 28,90 |
| 04/06/2024 21:00 | 28,80 |
| 04/06/2024 22:00 | 28,80 |
| 04/06/2024 23:00 | 29,00 |
| 05/06/2024 00:00 | 29,00 |
| 05/06/2024 01:00 | 28,80 |
| 05/06/2024 02:00 | 28,80 |
| 05/06/2024 03:00 | 28,80 |
| 05/06/2024 04:00 | 28,80 |
| 05/06/2024 05:00 | 28,80 |
| 05/06/2024 06:00 | 28,80 |
| 05/06/2024 07:00 | 28,80 |
| 05/06/2024 08:00 | 28,90 |
| 05/06/2024 09:00 | 28,85 |
| 05/06/2024 10:00 | 28,90 |
| 05/06/2024 11:00 | 28,95 |
| 05/06/2024 12:00 | 28,95 |
| 05/06/2024 13:00 | 28,90 |
| 05/06/2024 14:00 | 29,00 |
| 05/06/2024 15:00 | 28,90 |
| 05/06/2024 16:00 | 28,90 |
| 05/06/2024 17:00 | 29,00 |
| 05/06/2024 18:00 | 29,00 |
| 05/06/2024 19:00 | 29,00 |
| 05/06/2024 20:00 | 28,95 |
| 05/06/2024 21:00 | 28,90 |
| 05/06/2024 22:00 | 28,90 |
| 05/06/2024 23:00 | 29,00 |
| 06/06/2024 00:00 | 29,00 |
| 06/06/2024 01:00 | 28,85 |
| 06/06/2024 02:00 | 28,80 |
| 06/06/2024 03:00 | 28,80 |
| 06/06/2024 04:00 | 29,00 |
| 06/06/2024 05:00 | 29,05 |
| 06/06/2024 06:00 | 29,05 |
| 06/06/2024 07:00 | 29,10 |
| 06/06/2024 08:00 | 29,10 |
| 06/06/2024 09:00 | 29,10 |
| 06/06/2024 10:00 | 29,20 |
| 06/06/2024 11:00 | 29,20 |
| 06/06/2024 12:00 | 29,20 |
| 06/06/2024 13:00 | 29,20 |
| 06/06/2024 14:00 | 29,15 |
| 06/06/2024 15:00 | 29,10 |
| 06/06/2024 16:00 | 29,10 |
| 06/06/2024 17:00 | 29,15 |
| 06/06/2024 18:00 | 29,20 |
| 06/06/2024 19:00 | 29,05 |
| 06/06/2024 20:00 | 29,00 |
| 06/06/2024 21:00 | 29,10 |
| 06/06/2024 22:00 | 29,10 |
| 06/06/2024 23:00 | 29,20 |
| 07/06/2024 00:00 | 29,20 |
| 07/06/2024 01:00 | 29,05 |
| 07/06/2024 02:00 | 29,10 |
| 07/06/2024 03:00 | 29,10 |
| 07/06/2024 04:00 | 29,10 |
| 07/06/2024 05:00 | 29,10 |
| 07/06/2024 06:00 | 29,30 |
| 07/06/2024 07:00 | 29,30 |
| 07/06/2024 08:00 | 29,30 |
| 07/06/2024 09:00 | 29,30 |
| 07/06/2024 10:00 | 30,10 |
| 07/06/2024 11:00 | 29,90 |
| 07/06/2024 12:00 | 29,40 |
| 07/06/2024 13:00 | 28,95 |
| 07/06/2024 14:00 | 28,70 |
| 07/06/2024 15:00 | 28,60 |
| 07/06/2024 16:00 | 28,60 |
| 07/06/2024 17:00 | 28,50 |
| 07/06/2024 18:00 | 28,50 |
| 07/06/2024 19:00 | 28,50 |
| 07/06/2024 20:00 | 28,40 |
| 07/06/2024 21:00 | 28,50 |
| 07/06/2024 22:00 | 28,55 |
| 07/06/2024 23:00 | 28,70 |
| 08/06/2024 00:00 | 28,80 |
| 08/06/2024 01:00 | 28,80 |
| 08/06/2024 02:00 | 28,70 |
| 08/06/2024 03:00 | 28,70 |
| 08/06/2024 04:00 | 28,80 |
| 08/06/2024 05:00 | 28,70 |
| 08/06/2024 06:00 | 28,90 |
| 08/06/2024 07:00 | 29,00 |
| 08/06/2024 08:00 | 28,80 |
| 08/06/2024 09:00 | 28,70 |
| 08/06/2024 10:00 | 28,70 |
| 08/06/2024 11:00 | 28,70 |
| 08/06/2024 12:00 | 28,70 |
| 08/06/2024 13:00 | 28,80 |
| 08/06/2024 14:00 | 28,80 |
| 08/06/2024 15:00 | 28,80 |
| 08/06/2024 16:00 | 28,80 |
| 08/06/2024 17:00 | 28,80 |
| 08/06/2024 18:00 | 28,80 |
| 08/06/2024 19:00 | 28,80 |
| 08/06/2024 20:00 | 28,75 |
| 08/06/2024 21:00 | 28,80 |
| 08/06/2024 22:00 | 28,80 |
| 08/06/2024 23:00 | 28,90 |
| 09/06/2024 00:00 | 28,90 |
| 09/06/2024 01:00 | 28,90 |
| 09/06/2024 02:00 | 29,00 |
| 09/06/2024 03:00 | 29,10 |
| 09/06/2024 04:00 | 29,10 |
| 09/06/2024 05:00 | 29,00 |
| 09/06/2024 06:00 | 29,00 |
| 09/06/2024 07:00 | 29,05 |
| 09/06/2024 08:00 | 29,00 |
| 09/06/2024 09:00 | 29,00 |
| 09/06/2024 10:00 | 28,95 |
| 09/06/2024 11:00 | 28,90 |
| 09/06/2024 12:00 | 28,90 |
| 09/06/2024 13:00 | 28,95 |
| 09/06/2024 14:00 | 29,00 |
| 09/06/2024 15:00 | 29,10 |
| 09/06/2024 16:00 | 29,10 |
| 09/06/2024 17:00 | 29,00 |
| 09/06/2024 18:00 | 29,00 |
| 09/06/2024 19:00 | 29,10 |
| 09/06/2024 20:00 | 29,00 |
| 09/06/2024 21:00 | 29,05 |
| 09/06/2024 22:00 | 29,00 |
| 09/06/2024 23:00 | 29,00 |
| 10/06/2024 00:00 | 28,90 |
| 10/06/2024 01:00 | 28,80 |
| 10/06/2024 02:00 | 28,80 |
| 10/06/2024 03:00 | 28,80 |
| 10/06/2024 04:00 | 28,80 |
| 10/06/2024 05:00 | 28,80 |
| 10/06/2024 06:00 | 28,80 |
| 10/06/2024 07:00 | 28,80 |
| 10/06/2024 08:00 | 28,80 |
| 10/06/2024 09:00 | 28,75 |
| 10/06/2024 10:00 | 28,70 |
| 10/06/2024 11:00 | 28,65 |
| 10/06/2024 12:00 | 28,65 |
| 10/06/2024 13:00 | 28,60 |
| 10/06/2024 14:00 | 28,40 |
| 10/06/2024 15:00 | 28,45 |
| 10/06/2024 16:00 | 28,45 |
| 10/06/2024 17:00 | 28,50 |
| 10/06/2024 18:00 | 28,50 |
| 10/06/2024 19:00 | 28,50 |
| 10/06/2024 20:00 | 28,40 |
| 10/06/2024 21:00 | 28,30 |
| 10/06/2024 22:00 | 28,30 |
| 10/06/2024 23:00 | 28,50 |
| 11/06/2024 00:00 | 28,45 |
| 11/06/2024 01:00 | 28,50 |
| 11/06/2024 02:00 | 28,50 |
| 11/06/2024 03:00 | 28,50 |
| 11/06/2024 04:00 | 28,60 |
| 11/06/2024 05:00 | 28,60 |
| 11/06/2024 06:00 | 28,60 |
| 11/06/2024 07:00 | 28,60 |
| 11/06/2024 08:00 | 28,50 |
| 11/06/2024 09:00 | 28,40 |
| 11/06/2024 10:00 | 28,40 |
| 11/06/2024 11:00 | 28,30 |
| 11/06/2024 12:00 | 28,30 |
| 11/06/2024 13:00 | 28,30 |
| 11/06/2024 14:00 | 28,30 |
| 11/06/2024 15:00 | 28,30 |
| 11/06/2024 16:00 | 28,30 |
| 11/06/2024 17:00 | 28,30 |
| 11/06/2024 18:00 | 28,40 |
| 11/06/2024 19:00 | 28,30 |
| 11/06/2024 20:00 | 28,20 |
| 11/06/2024 21:00 | 28,25 |
| 11/06/2024 22:00 | 28,30 |
| 11/06/2024 23:00 | 28,40 |
| 12/06/2024 00:00 | 28,35 |
| 12/06/2024 01:00 | 28,35 |
| 12/06/2024 02:00 | 28,30 |
| 12/06/2024 03:00 | 28,25 |
| 12/06/2024 04:00 | 28,40 |
| 12/06/2024 05:00 | 28,40 |
| 12/06/2024 06:00 | 28,40 |
| 12/06/2024 07:00 | 28,40 |
| 12/06/2024 08:00 | 28,40 |
| 12/06/2024 09:00 | 28,35 |
| 12/06/2024 10:00 | 28,30 |
| 12/06/2024 11:00 | 28,20 |
| 12/06/2024 12:00 | 28,20 |
| 12/06/2024 13:00 | 28,25 |
| 12/06/2024 14:00 | 28,30 |
| 12/06/2024 15:00 | 28,30 |
| 12/06/2024 16:00 | 28,40 |
| 12/06/2024 17:00 | 28,40 |
| 12/06/2024 18:00 | 28,40 |
| 12/06/2024 19:00 | 28,30 |
| 12/06/2024 20:00 | 28,30 |
| 12/06/2024 21:00 | 28,30 |
| 12/06/2024 22:00 | 28,30 |
| 12/06/2024 23:00 | 28,40 |
| 13/06/2024 00:00 | 28,40 |
| 13/06/2024 01:00 | 28,30 |
| 13/06/2024 02:00 | 28,20 |
| 13/06/2024 03:00 | 28,25 |
| 13/06/2024 04:00 | 28,40 |
| 13/06/2024 05:00 | 28,40 |
| 13/06/2024 06:00 | 28,40 |
| 13/06/2024 07:00 | 28,50 |
| 13/06/2024 08:00 | 28,60 |
| 13/06/2024 09:00 | 28,75 |
| 13/06/2024 10:00 | 28,80 |
| 13/06/2024 11:00 | 28,90 |
| 13/06/2024 12:00 | 28,90 |
| 13/06/2024 13:00 | 28,90 |
| 13/06/2024 14:00 | 29,00 |
| 13/06/2024 15:00 | 28,85 |
| 13/06/2024 16:00 | 28,80 |
| 13/06/2024 17:00 | 28,80 |
| 13/06/2024 18:00 | 28,60 |
| 13/06/2024 19:00 | 28,70 |
| 13/06/2024 20:00 | 28,60 |
| 13/06/2024 21:00 | 28,60 |
| 13/06/2024 22:00 | 28,60 |
| 13/06/2024 23:00 | 28,70 |
| 14/06/2024 00:00 | 28,70 |
| 14/06/2024 01:00 | 28,60 |
| 14/06/2024 02:00 | 28,50 |
| 14/06/2024 03:00 | 28,50 |
| 14/06/2024 04:00 | 28,50 |
| 14/06/2024 05:00 | 28,50 |
| 14/06/2024 06:00 | 28,55 |
| 14/06/2024 07:00 | 28,70 |
| 14/06/2024 08:00 | 28,90 |
| 14/06/2024 09:00 | 28,90 |
| 14/06/2024 10:00 | 29,00 |
| 14/06/2024 11:00 | 29,00 |
| 14/06/2024 12:00 | 29,00 |
| 14/06/2024 13:00 | 29,00 |
| 14/06/2024 14:00 | 28,90 |
| 14/06/2024 15:00 | 28,80 |
| 14/06/2024 16:00 | 28,70 |
| 14/06/2024 17:00 | 28,70 |
| 14/06/2024 18:00 | 28,70 |
| 14/06/2024 19:00 | 28,70 |
| 14/06/2024 20:00 | 28,70 |
| 14/06/2024 21:00 | 28,70 |
| 14/06/2024 22:00 | 28,75 |
| 14/06/2024 23:00 | 28,80 |
| 15/06/2024 00:00 | 28,85 |
| 15/06/2024 01:00 | 28,70 |
| 15/06/2024 02:00 | 28,70 |
| 15/06/2024 03:00 | 28,70 |
| 15/06/2024 04:00 | 28,70 |
| 15/06/2024 05:00 | 28,70 |
| 15/06/2024 06:00 | 28,60 |
| 15/06/2024 07:00 | 28,65 |
| 15/06/2024 08:00 | 28,55 |
| 15/06/2024 09:00 | 28,40 |
| 15/06/2024 10:00 | 28,40 |
| 15/06/2024 11:00 | 28,30 |
| 15/06/2024 12:00 | 28,30 |
| 15/06/2024 13:00 | 28,20 |
| 15/06/2024 14:00 | 28,20 |
| 15/06/2024 15:00 | 28,20 |
| 15/06/2024 16:00 | 28,15 |
| 15/06/2024 17:00 | 28,00 |
| 15/06/2024 18:00 | 28,00 |
| 15/06/2024 19:00 | 28,00 |
| 15/06/2024 20:00 | 28,00 |
| 15/06/2024 21:00 | 28,00 |
| 15/06/2024 22:00 | 28,05 |
| 15/06/2024 23:00 | 28,20 |
| 16/06/2024 00:00 | 28,15 |
| 16/06/2024 01:00 | 28,15 |
| 16/06/2024 02:00 | 28,15 |
| 16/06/2024 03:00 | 28,90 |
| 16/06/2024 04:00 | 29,95 |
| 16/06/2024 05:00 | 30,10 |
| 16/06/2024 06:00 | 30,00 |
| 16/06/2024 07:00 | 30,00 |
| 16/06/2024 08:00 | 29,75 |
| 16/06/2024 09:00 | 29,50 |
| 16/06/2024 10:00 | 29,30 |
| 16/06/2024 11:00 | 29,20 |
| 16/06/2024 12:00 | 29,15 |
| 16/06/2024 13:00 | 29,00 |
| 16/06/2024 14:00 | 28,90 |
| 16/06/2024 15:00 | 28,80 |
| 16/06/2024 16:00 | 28,80 |
| 16/06/2024 17:00 | 28,70 |
| 16/06/2024 18:00 | 28,80 |
| 16/06/2024 19:00 | 28,80 |
| 16/06/2024 20:00 | 28,80 |
| 16/06/2024 21:00 | 28,70 |
| 16/06/2024 22:00 | 28,70 |
| 16/06/2024 23:00 | 28,70 |
| 17/06/2024 00:00 | 28,70 |
| 17/06/2024 01:00 | 28,70 |
| 17/06/2024 02:00 | 28,70 |
| 17/06/2024 03:00 | 28,60 |
| 17/06/2024 04:00 | 28,50 |
| 17/06/2024 05:00 | 28,50 |
| 17/06/2024 06:00 | 28,60 |
| 17/06/2024 07:00 | 28,70 |
| 17/06/2024 08:00 | 28,50 |
| 17/06/2024 09:00 | 28,50 |
| 17/06/2024 10:00 | 28,50 |
| 17/06/2024 11:00 | 28,40 |
| 17/06/2024 12:00 | 28,40 |
| 17/06/2024 13:00 | 28,30 |
| 17/06/2024 14:00 | 28,20 |
| 17/06/2024 15:00 | 28,10 |
| 17/06/2024 16:00 | 28,00 |
| 17/06/2024 17:00 | 27,80 |
| 17/06/2024 18:00 | 27,80 |
| 17/06/2024 19:00 | 27,80 |
| 17/06/2024 20:00 | 27,70 |
| 17/06/2024 21:00 | 27,70 |
| 17/06/2024 22:00 | 27,80 |
| 17/06/2024 23:00 | 27,85 |
| 18/06/2024 00:00 | 27,90 |
| 18/06/2024 01:00 | 27,80 |
| 18/06/2024 02:00 | 27,80 |
| 18/06/2024 03:00 | 27,80 |
| 18/06/2024 04:00 | 27,80 |
| 18/06/2024 05:00 | 27,80 |
| 18/06/2024 06:00 | 27,70 |
| 18/06/2024 07:00 | 27,80 |
| 18/06/2024 08:00 | 27,60 |
| 18/06/2024 09:00 | 27,70 |
| 18/06/2024 10:00 | 27,70 |
| 18/06/2024 11:00 | 27,80 |
| 18/06/2024 12:00 | 27,85 |
| 18/06/2024 13:00 | 28,00 |
| 18/06/2024 14:00 | 28,10 |
| 18/06/2024 15:00 | 28,10 |
| 18/06/2024 16:00 | 28,20 |
| 18/06/2024 17:00 | 28,40 |
| 18/06/2024 18:00 | 28,70 |
| 18/06/2024 19:00 | 29,20 |
| 18/06/2024 20:00 | 29,20 |
| 18/06/2024 21:00 | 29,10 |
| 18/06/2024 22:00 | 29,30 |
| 18/06/2024 23:00 | 29,20 |
| 19/06/2024 00:00 | 29,05 |
| 19/06/2024 01:00 | 28,90 |
| 19/06/2024 02:00 | 28,80 |
| 19/06/2024 03:00 | 28,70 |
| 19/06/2024 04:00 | 28,70 |
| 19/06/2024 05:00 | 28,70 |
| 19/06/2024 06:00 | 28,70 |
| 19/06/2024 07:00 | 28,75 |
| 19/06/2024 08:00 | 28,70 |
| 19/06/2024 09:00 | 28,65 |
| 19/06/2024 10:00 | 28,60 |
| 19/06/2024 11:00 | 28,60 |
| 19/06/2024 12:00 | 28,60 |
| 19/06/2024 13:00 | 28,60 |
| 19/06/2024 14:00 | 28,55 |
| 19/06/2024 15:00 | 28,55 |
| 19/06/2024 16:00 | 28,50 |
| 19/06/2024 17:00 | 28,40 |
| 19/06/2024 18:00 | 28,40 |
| 19/06/2024 19:00 | 28,40 |
| 19/06/2024 20:00 | 28,40 |
| 19/06/2024 21:00 | 28,30 |
| 19/06/2024 22:00 | 28,40 |
| 19/06/2024 23:00 | 28,45 |
| 20/06/2024 00:00 | 28,40 |
| 20/06/2024 01:00 | 28,50 |
| 20/06/2024 02:00 | 28,50 |
| 20/06/2024 03:00 | 28,40 |
| 20/06/2024 04:00 | 28,40 |
| 20/06/2024 05:00 | 28,30 |
| 20/06/2024 06:00 | 28,30 |
| 20/06/2024 07:00 | 28,40 |
| 20/06/2024 08:00 | 28,30 |
| 20/06/2024 09:00 | 28,20 |
| 20/06/2024 10:00 | 28,20 |
| 20/06/2024 11:00 | 28,20 |
| 20/06/2024 12:00 | 28,15 |
| 20/06/2024 13:00 | 28,20 |
| 20/06/2024 14:00 | 28,30 |
| 20/06/2024 15:00 | 28,40 |
| 20/06/2024 16:00 | 28,40 |
| 20/06/2024 17:00 | 28,40 |
| 20/06/2024 18:00 | 28,40 |
| 20/06/2024 19:00 | 28,20 |
| 20/06/2024 20:00 | 28,25 |
| 20/06/2024 21:00 | 28,30 |
| 20/06/2024 22:00 | 28,40 |
| 20/06/2024 23:00 | 28,50 |
| 21/06/2024 00:00 | 28,50 |
| 21/06/2024 01:00 | 28,40 |
| 21/06/2024 02:00 | 28,35 |
| 21/06/2024 03:00 | 28,20 |
| 21/06/2024 04:00 | 28,30 |
| 21/06/2024 05:00 | 28,30 |
| 21/06/2024 06:00 | 28,25 |
| 21/06/2024 07:00 | 28,20 |
| 21/06/2024 08:00 | 28,20 |
| 21/06/2024 09:00 | 28,20 |
| 21/06/2024 10:00 | 28,15 |
| 21/06/2024 11:00 | 28,20 |
| 21/06/2024 12:00 | 28,15 |
| 21/06/2024 13:00 | 28,20 |
| 21/06/2024 14:00 | 28,15 |
| 21/06/2024 15:00 | 28,09 |
| 21/06/2024 16:00 | 28,07 |
| 21/06/2024 17:00 | 28,05 |
| 21/06/2024 18:00 | 27,98 |
| 21/06/2024 19:00 | 27,80 |
| 21/06/2024 20:00 | 27,79 |
| 21/06/2024 21:00 | 27,87 |
| 21/06/2024 22:00 | 27,99 |
| 21/06/2024 23:00 | 27,97 |
| 22/06/2024 00:00 | 28,00 |
| 22/06/2024 01:00 | 27,78 |
| 22/06/2024 02:00 | 27,81 |
| 22/06/2024 03:00 | 27,84 |
| 22/06/2024 04:00 | 27,82 |
| 22/06/2024 05:00 | 27,70 |
| 22/06/2024 06:00 | 27,68 |
| 22/06/2024 07:00 | 27,76 |
| 22/06/2024 08:00 | 27,64 |
| 22/06/2024 09:00 | 27,61 |
| 22/06/2024 10:00 | 27,50 |
| 22/06/2024 11:00 | 27,47 |
| 22/06/2024 12:00 | 27,40 |
| 22/06/2024 13:00 | 27,33 |
| 22/06/2024 14:00 | 27,21 |
| 22/06/2024 15:00 | 27,19 |
| 22/06/2024 16:00 | 27,07 |
| 22/06/2024 17:00 | 26,95 |
| 22/06/2024 18:00 | 26,93 |
| 22/06/2024 19:00 | 26,91 |
| 22/06/2024 20:00 | 26,89 |
| 22/06/2024 21:00 | 26,91 |
| 22/06/2024 22:00 | 26,95 |
| 22/06/2024 23:00 | 27,11 |
| 23/06/2024 00:00 | 27,00 |
| 23/06/2024 01:00 | 27,07 |
| 23/06/2024 02:00 | 27,01 |
| 23/06/2024 03:00 | 26,94 |
| 23/06/2024 04:00 | 27,01 |
| 23/06/2024 05:00 | 27,00 |
| 23/06/2024 06:00 | 27,02 |
| 23/06/2024 07:00 | 26,95 |
| 23/06/2024 08:00 | 27,03 |
| 23/06/2024 09:00 | 26,91 |
| 23/06/2024 10:00 | 26,89 |
| 23/06/2024 11:00 | 26,82 |
| 23/06/2024 12:00 | 26,70 |
| 23/06/2024 13:00 | 26,68 |
| 23/06/2024 14:00 | 26,61 |
| 23/06/2024 15:00 | 26,59 |
| 23/06/2024 16:00 | 26,56 |
| 23/06/2024 17:00 | 26,54 |
| 23/06/2024 18:00 | 26,43 |
| 23/06/2024 19:00 | 26,46 |
| 23/06/2024 20:00 | 26,53 |
| 23/06/2024 21:00 | 26,56 |
| 23/06/2024 22:00 | 26,64 |
| 23/06/2024 23:00 | 26,67 |
| 24/06/2024 00:00 | 26,70 |
| 24/06/2024 01:00 | 26,63 |
| 24/06/2024 02:00 | 26,56 |
| 24/06/2024 03:00 | 26,48 |
| 24/06/2024 04:00 | 26,51 |
| 24/06/2024 05:00 | 26,49 |
| 24/06/2024 06:00 | 26,47 |
| 24/06/2024 07:00 | 26,40 |
| 24/06/2024 08:00 | 26,43 |
| 24/06/2024 09:00 | 26,36 |
| 24/06/2024 10:00 | 26,29 |
| 24/06/2024 11:00 | 26,26 |
| 24/06/2024 12:00 | 26,20 |
| 24/06/2024 13:00 | 25,97 |
| 24/06/2024 14:00 | 26,00 |
| 24/06/2024 15:00 | 25,98 |
| 24/06/2024 16:00 | 26,01 |
| 24/06/2024 17:00 | 26,04 |
| 24/06/2024 18:00 | 25,97 |
| 24/06/2024 19:00 | 26,09 |
| 24/06/2024 20:00 | 26,17 |
| 24/06/2024 21:00 | 26,06 |
| 24/06/2024 22:00 | 26,04 |
| 24/06/2024 23:00 | 26,12 |
| 25/06/2024 00:00 | 26,19 |
| 25/06/2024 01:00 | 25,98 |
| 25/06/2024 02:00 | 25,90 |
| 25/06/2024 03:00 | 25,83 |
| 25/06/2024 04:00 | 25,91 |
| 25/06/2024 05:00 | 26,08 |
| 25/06/2024 06:00 | 26,07 |
| 25/06/2024 07:00 | 26,05 |
| 25/06/2024 08:00 | 25,93 |
| 25/06/2024 09:00 | 25,91 |
| 25/06/2024 10:00 | 25,89 |
| 25/06/2024 11:00 | 25,86 |
| 25/06/2024 12:00 | 25,84 |
| 25/06/2024 13:00 | 25,82 |
| 25/06/2024 14:00 | 25,80 |
| 25/06/2024 15:00 | 25,78 |
| 25/06/2024 16:00 | 25,76 |
| 25/06/2024 17:00 | 25,74 |
| 25/06/2024 18:00 | 25,72 |
| 25/06/2024 19:00 | 25,70 |
| 25/06/2024 20:00 | 25,68 |
| 25/06/2024 21:00 | 25,65 |
| 25/06/2024 22:00 | 25,63 |
| 25/06/2024 23:00 | 25,61 |
| 26/06/2024 00:00 | 25,59 |
| 26/06/2024 01:00 | 25,57 |
| 26/06/2024 02:00 | 25,55 |
| 26/06/2024 03:00 | 25,53 |
| 26/06/2024 04:00 | 25,51 |
| 26/06/2024 05:00 | 25,49 |
| 26/06/2024 06:00 | 25,47 |
| 26/06/2024 07:00 | 25,45 |
| 26/06/2024 08:00 | 25,42 |
| 26/06/2024 09:00 | 25,40 |
| 26/06/2024 10:00 | 25,38 |
| 26/06/2024 11:00 | 25,36 |
| 26/06/2024 12:00 | 26,24 |
| 26/06/2024 13:00 | 26,12 |
| 26/06/2024 14:00 | 25,95 |
| 26/06/2024 15:00 | 25,78 |
| 26/06/2024 16:00 | 25,66 |
| 26/06/2024 17:00 | 25,54 |
| 26/06/2024 18:00 | 25,46 |
| 26/06/2024 19:00 | 25,64 |
| 26/06/2024 20:00 | 25,37 |
| 26/06/2024 21:00 | 25,25 |
| 26/06/2024 22:00 | 25,20 |
| 26/06/2024 23:00 | 25,31 |
| 27/06/2024 00:00 | 25,19 |
| 27/06/2024 01:00 | 25,21 |
| 27/06/2024 02:00 | 25,13 |
| 27/06/2024 03:00 | 25,14 |
| 27/06/2024 04:00 | 25,16 |
| 27/06/2024 05:00 | 25,07 |
| 27/06/2024 06:00 | 25,20 |
| 27/06/2024 07:00 | 25,22 |
| 27/06/2024 08:00 | 25,24 |
| 27/06/2024 09:00 | 25,26 |
| 27/06/2024 10:00 | 24,83 |
| 27/06/2024 11:00 | 24,90 |
| 27/06/2024 12:00 | 24,87 |
| 27/06/2024 13:00 | 24,83 |
| 27/06/2024 14:00 | 24,75 |
| 27/06/2024 15:00 | 24,82 |
| 27/06/2024 16:00 | 24,80 |
| 27/06/2024 17:00 | 24,81 |
| 27/06/2024 18:00 | 24,92 |
| 27/06/2024 19:00 | 24,84 |
| 27/06/2024 20:00 | 24,97 |
| 27/06/2024 21:00 | 25,08 |
| 27/06/2024 22:00 | 24,90 |
| 27/06/2024 23:00 | 25,02 |
| 28/06/2024 00:00 | 25,09 |
| 28/06/2024 01:00 | 25,11 |
| 28/06/2024 02:00 | 25,08 |
| 28/06/2024 03:00 | 25,19 |
| 28/06/2024 04:00 | 25,32 |
| 28/06/2024 05:00 | 25,44 |
| 28/06/2024 06:00 | 25,51 |
| 28/06/2024 07:00 | 25,47 |
| 28/06/2024 08:00 | 25,44 |
| 28/06/2024 09:00 | 25,41 |
| 28/06/2024 10:00 | 25,33 |
| 28/06/2024 11:00 | 25,35 |
| 28/06/2024 12:00 | 25,32 |
| 28/06/2024 13:00 | 25,39 |
| 28/06/2024 14:00 | 25,41 |
| 28/06/2024 15:00 | 25,42 |
| 28/06/2024 16:00 | 25,44 |
| 28/06/2024 17:00 | 25,41 |
| 28/06/2024 18:00 | 25,38 |
| 28/06/2024 19:00 | 25,40 |
| 28/06/2024 20:00 | 25,52 |
| 28/06/2024 21:00 | 25,54 |
| 28/06/2024 22:00 | 25,81 |
| 28/06/2024 23:00 | 25,98 |
| 29/06/2024 00:00 | 26,00 |
| 29/06/2024 01:00 | 26,01 |
| 29/06/2024 02:00 | 26,23 |
| 29/06/2024 03:00 | 26,80 |
| 29/06/2024 04:00 | 27,22 |
| 29/06/2024 05:00 | 27,24 |
| 29/06/2024 06:00 | 27,10 |
| 29/06/2024 07:00 | 26,78 |
| 29/06/2024 08:00 | 26,55 |
| 29/06/2024 09:00 | 26,52 |
| 29/06/2024 10:00 | 26,39 |
| 29/06/2024 11:00 | 26,31 |
| 29/06/2024 12:00 | 26,32 |
| 29/06/2024 13:00 | 26,44 |
| 29/06/2024 14:00 | 26,46 |
| 29/06/2024 15:00 | 26,58 |
| 29/06/2024 16:00 | 26,70 |
| 29/06/2024 17:00 | 26,82 |
| 29/06/2024 18:00 | 26,94 |
| 29/06/2024 19:00 | 27,16 |
| 29/06/2024 20:00 | 27,27 |
| 29/06/2024 21:00 | 27,39 |
| 29/06/2024 22:00 | 27,51 |
| 29/06/2024 23:00 | 27,63 |
| 30/06/2024 00:00 | 27,65 |
| 30/06/2024 01:00 | 27,58 |
| 30/06/2024 02:00 | 27,59 |
| 30/06/2024 03:00 | 27,61 |
| 30/06/2024 04:00 | 27,62 |
| 30/06/2024 05:00 | 27,55 |
| 30/06/2024 06:00 | 27,46 |
| 30/06/2024 07:00 | 27,49 |
| 30/06/2024 08:00 | 27,40 |
| 30/06/2024 09:00 | 27,32 |
| 30/06/2024 10:00 | 27,23 |
| 30/06/2024 11:00 | 27,16 |
| 30/06/2024 12:00 | 27,03 |
| 30/06/2024 13:00 | 26,99 |
| 30/06/2024 14:00 | 27,01 |
| 30/06/2024 15:00 | 26,94 |
| 30/06/2024 16:00 | 27,00 |
| 30/06/2024 17:00 | 27,07 |
| 30/06/2024 18:00 | 26,99 |
| 30/06/2024 19:00 | 26,82 |
| 30/06/2024 20:00 | 26,83 |
| 30/06/2024 21:00 | 26,75 |
| 30/06/2024 22:00 | 26,87 |
| 30/06/2024 23:00 | 26,98 |
| 01/07/2024 00:00 | 26,91 |
| 01/07/2024 01:00 | 26,92 |
| 01/07/2024 02:00 | 26,94 |
| 01/07/2024 03:00 | 26,96 |
| 01/07/2024 04:00 | 27,08 |
| 01/07/2024 05:00 | 27,10 |
| 01/07/2024 06:00 | 27,22 |
| 01/07/2024 07:00 | 27,29 |
| 01/07/2024 08:00 | 27,21 |
| 01/07/2024 09:00 | 27,17 |
| 01/07/2024 10:00 | 27,19 |
| 01/07/2024 11:00 | 27,22 |
| 01/07/2024 12:00 | 27,18 |
| 01/07/2024 13:00 | 27,25 |
| 01/07/2024 14:00 | 27,27 |
| 01/07/2024 15:00 | 27,29 |
| 01/07/2024 16:00 | 27,21 |
| 01/07/2024 17:00 | 27,23 |
| 01/07/2024 18:00 | 27,15 |
| 01/07/2024 19:00 | 27,07 |
| 01/07/2024 20:00 | 27,08 |
| 01/07/2024 21:00 | 27,11 |
| 01/07/2024 22:00 | 27,12 |
| 01/07/2024 23:00 | 27,34 |
| 02/07/2024 00:00 | 27,31 |
| 02/07/2024 01:00 | 27,39 |
| 02/07/2024 02:00 | 27,40 |
| 02/07/2024 03:00 | 27,42 |
| 02/07/2024 04:00 | 27,44 |
| 02/07/2024 05:00 | 27,56 |
| 02/07/2024 06:00 | 27,57 |
| 02/07/2024 07:00 | 27,69 |
| 02/07/2024 08:00 | 27,71 |
| 02/07/2024 09:00 | 27,64 |
| 02/07/2024 10:00 | 27,60 |
| 02/07/2024 11:00 | 27,57 |
| 02/07/2024 12:00 | 27,58 |
| 02/07/2024 13:00 | 27,51 |
| 02/07/2024 14:00 | 27,57 |
| 02/07/2024 15:00 | 27,54 |
| 02/07/2024 16:00 | 27,56 |
| 02/07/2024 17:00 | 27,38 |
| 02/07/2024 18:00 | 27,40 |
| 02/07/2024 19:00 | 27,40 |
| 02/07/2024 20:00 | 27,50 |
| 02/07/2024 21:00 | 27,50 |
| 02/07/2024 22:00 | 27,90 |
| 02/07/2024 23:00 | 27,65 |
| 03/07/2024 00:00 | 27,60 |
| 03/07/2024 01:00 | 27,70 |
| 03/07/2024 02:00 | 27,60 |
| 03/07/2024 03:00 | 27,60 |
| 03/07/2024 04:00 | 27,70 |
| 03/07/2024 05:00 | 27,70 |
| 03/07/2024 06:00 | 27,70 |
| 03/07/2024 07:00 | 27,70 |
| 03/07/2024 08:00 | 27,70 |
| 03/07/2024 09:00 | 27,60 |
| 03/07/2024 10:00 | 27,55 |
| 03/07/2024 11:00 | 27,60 |
| 03/07/2024 12:00 | 27,50 |
| 03/07/2024 13:00 | 27,50 |
| 03/07/2024 14:00 | 27,45 |
| 03/07/2024 15:00 | 27,40 |
| 03/07/2024 16:00 | 27,40 |
| 03/07/2024 17:00 | 27,50 |
| 03/07/2024 18:00 | 27,50 |
| 03/07/2024 19:00 | 27,50 |
| 03/07/2024 20:00 | 27,50 |
| 03/07/2024 21:00 | 27,60 |
| 03/07/2024 22:00 | 27,55 |
| 03/07/2024 23:00 | 27,60 |
| 04/07/2024 00:00 | 27,70 |
| 04/07/2024 01:00 | 27,70 |
| 04/07/2024 02:00 | 27,55 |
| 04/07/2024 03:00 | 27,45 |
| 04/07/2024 04:00 | 27,50 |
| 04/07/2024 05:00 | 27,55 |
| 04/07/2024 06:00 | 27,80 |
| 04/07/2024 07:00 | 28,10 |
| 04/07/2024 08:00 | 28,20 |
| 04/07/2024 09:00 | 28,30 |
| 04/07/2024 10:00 | 28,30 |
| 04/07/2024 11:00 | 28,30 |
| 04/07/2024 12:00 | 28,30 |
| 04/07/2024 13:00 | 28,20 |
| 04/07/2024 14:00 | 28,10 |
| 04/07/2024 15:00 | 28,00 |
| 04/07/2024 16:00 | 28,00 |
| 04/07/2024 17:00 | 28,10 |
| 04/07/2024 18:00 | 27,90 |
| 04/07/2024 19:00 | 27,80 |
| 04/07/2024 20:00 | 27,80 |
| 04/07/2024 21:00 | 27,80 |
| 04/07/2024 22:00 | 27,80 |
| 04/07/2024 23:00 | 27,85 |
| 05/07/2024 00:00 | 28,00 |
| 05/07/2024 01:00 | 27,85 |
| 05/07/2024 02:00 | 27,80 |
| 05/07/2024 03:00 | 27,80 |
| 05/07/2024 04:00 | 27,80 |
| 05/07/2024 05:00 | 27,75 |
| 05/07/2024 06:00 | 27,70 |
| 05/07/2024 07:00 | 27,80 |
| 05/07/2024 08:00 | 27,60 |
| 05/07/2024 09:00 | 27,60 |
| 05/07/2024 10:00 | 27,40 |
| 05/07/2024 11:00 | 27,30 |
| 05/07/2024 12:00 | 27,20 |
| 05/07/2024 13:00 | 27,05 |
| 05/07/2024 14:00 | 27,10 |
| 05/07/2024 15:00 | 27,10 |
| 05/07/2024 16:00 | 27,10 |
| 05/07/2024 17:00 | 27,10 |
| 05/07/2024 18:00 | 27,10 |
| 05/07/2024 19:00 | 27,10 |
| 05/07/2024 20:00 | 27,10 |
| 05/07/2024 21:00 | 27,10 |
| 05/07/2024 22:00 | 27,10 |
| 05/07/2024 23:00 | 27,10 |
| 06/07/2024 00:00 | 27,10 |
| 06/07/2024 01:00 | 27,10 |
| 06/07/2024 02:00 | 27,10 |
| 06/07/2024 03:00 | 27,10 |
| 06/07/2024 04:00 | 27,10 |
| 06/07/2024 05:00 | 27,10 |
| 06/07/2024 06:00 | 27,10 |
| 06/07/2024 07:00 | 27,10 |
| 06/07/2024 08:00 | 27,10 |
| 06/07/2024 09:00 | 27,10 |
| 06/07/2024 10:00 | 27,10 |
| 06/07/2024 11:00 | 27,10 |
| 06/07/2024 12:00 | 27,10 |
| 06/07/2024 13:00 | 27,10 |
| 06/07/2024 14:00 | 27,10 |
| 06/07/2024 15:00 | 27,10 |
| 06/07/2024 16:00 | 27,10 |
| 06/07/2024 17:00 | 27,10 |
| 06/07/2024 18:00 | 27,10 |
| 06/07/2024 19:00 | 27,10 |
| 06/07/2024 20:00 | 27,10 |
| 06/07/2024 21:00 | 27,10 |
| 06/07/2024 22:00 | 27,10 |
| 06/07/2024 23:00 | 27,10 |
| 07/07/2024 00:00 | 27,10 |
| 07/07/2024 01:00 | 27,10 |
| 07/07/2024 02:00 | 27,10 |
| 07/07/2024 03:00 | 27,10 |
| 07/07/2024 04:00 | 27,10 |
| 07/07/2024 05:00 | 27,10 |
| 07/07/2024 06:00 | 27,10 |
| 07/07/2024 07:00 | 27,10 |
| 07/07/2024 08:00 | 27,10 |
| 07/07/2024 09:00 | 27,10 |
| 07/07/2024 10:00 | 27,10 |
| 07/07/2024 11:00 | 27,10 |
| 07/07/2024 12:00 | 27,10 |
| 07/07/2024 13:00 | 27,10 |
| 07/07/2024 14:00 | 27,10 |
| 07/07/2024 15:00 | 27,10 |
| 07/07/2024 16:00 | 27,10 |
| 07/07/2024 17:00 | 27,10 |
| 07/07/2024 18:00 | 27,10 |
| 07/07/2024 19:00 | 27,10 |
| 07/07/2024 20:00 | 27,10 |
| 07/07/2024 21:00 | 27,10 |
| 07/07/2024 22:00 | 27,10 |
| 08/07/2024 00:00 | 27,10 |
| 08/07/2024 01:00 | 27,65 |
| 08/07/2024 02:00 | 27,60 |
| 08/07/2024 03:00 | 27,70 |
| 08/07/2024 04:00 | 27,70 |
| 08/07/2024 05:00 | 27,75 |
| 08/07/2024 06:00 | 27,70 |
| 08/07/2024 07:00 | 27,60 |
| 08/07/2024 08:00 | 27,50 |
| 08/07/2024 09:00 | 27,50 |
| 08/07/2024 10:00 | 27,40 |
| 08/07/2024 11:00 | 27,40 |
| 08/07/2024 12:00 | 27,40 |
| 08/07/2024 13:00 | 27,20 |
| 08/07/2024 14:00 | 27,20 |
| 08/07/2024 15:00 | 27,10 |
| 08/07/2024 16:00 | 27,15 |
| 08/07/2024 17:00 | 27,10 |
| 08/07/2024 18:00 | 27,10 |
| 08/07/2024 19:00 | 27,10 |
| 08/07/2024 20:00 | 27,10 |
| 08/07/2024 21:00 | 27,10 |
| 08/07/2024 22:00 | 27,20 |
| 08/07/2024 23:00 | 27,20 |
| 09/07/2024 00:00 | 27,30 |
| 09/07/2024 01:00 | 27,30 |
| 09/07/2024 02:00 | 27,30 |
| 09/07/2024 03:00 | 27,30 |
| 09/07/2024 04:00 | 27,30 |
| 09/07/2024 05:00 | 27,30 |
| 09/07/2024 06:00 | 27,30 |
| 09/07/2024 07:00 | 27,30 |
| 09/07/2024 08:00 | 27,30 |
| 09/07/2024 09:00 | 27,30 |
| 09/07/2024 10:00 | 27,20 |
| 09/07/2024 11:00 | 27,20 |
| 09/07/2024 12:00 | 27,20 |
| 09/07/2024 13:00 | 27,20 |
| 09/07/2024 14:00 | 27,10 |
| 09/07/2024 15:00 | 27,10 |
| 09/07/2024 16:00 | 27,10 |
| 09/07/2024 17:00 | 27,20 |
| 09/07/2024 18:00 | 27,10 |
| 09/07/2024 19:00 | 27,15 |
| 09/07/2024 20:00 | 27,20 |
| 09/07/2024 21:00 | 27,20 |
| 09/07/2024 22:00 | 27,30 |
| 09/07/2024 23:00 | 27,30 |
| 10/07/2024 00:00 | 27,35 |
| 10/07/2024 01:00 | 27,30 |
| 10/07/2024 02:00 | 27,30 |
| 10/07/2024 03:00 | 27,25 |
| 10/07/2024 04:00 | 27,30 |
| 10/07/2024 05:00 | 27,30 |
| 10/07/2024 06:00 | 27,30 |
| 10/07/2024 07:00 | 27,30 |
| 10/07/2024 08:00 | 27,30 |
| 10/07/2024 09:00 | 27,30 |
| 10/07/2024 10:00 | 27,20 |
| 10/07/2024 11:00 | 27,20 |
| 10/07/2024 12:00 | 27,10 |
| 10/07/2024 13:00 | 27,10 |
| 10/07/2024 14:00 | 27,10 |
| 10/07/2024 15:00 | 27,10 |
| 10/07/2024 16:00 | 27,10 |
| 10/07/2024 17:00 | 27,10 |
| 10/07/2024 18:00 | 27,10 |
| 10/07/2024 19:00 | 27,10 |
| 10/07/2024 20:00 | 27,15 |
| 10/07/2024 21:00 | 27,20 |
| 10/07/2024 22:00 | 27,30 |
| 10/07/2024 23:00 | 27,30 |
| 11/07/2024 00:00 | 27,35 |
| 11/07/2024 01:00 | 27,30 |
| 11/07/2024 02:00 | 27,20 |
| 11/07/2024 03:00 | 27,20 |
| 11/07/2024 04:00 | 27,30 |
| 11/07/2024 05:00 | 27,40 |
| 11/07/2024 06:00 | 27,45 |
| 11/07/2024 07:00 | 27,50 |
| 11/07/2024 08:00 | 27,40 |
| 11/07/2024 09:00 | 27,30 |
| 11/07/2024 10:00 | 27,20 |
| 11/07/2024 11:00 | 27,20 |
| 11/07/2024 12:00 | 27,20 |
| 11/07/2024 13:00 | 27,15 |
| 11/07/2024 14:00 | 27,10 |
| 11/07/2024 15:00 | 27,10 |
| 11/07/2024 16:00 | 27,10 |
| 11/07/2024 17:00 | 27,10 |
| 11/07/2024 18:00 | 27,10 |
| 11/07/2024 19:00 | 27,10 |
| 11/07/2024 20:00 | 27,10 |
| 11/07/2024 21:00 | 27,10 |
| 11/07/2024 22:00 | 27,10 |
| 11/07/2024 23:00 | 27,10 |
| 12/07/2024 00:00 | 27,10 |
| 12/07/2024 01:00 | 27,10 |
| 12/07/2024 02:00 | 27,10 |
| 12/07/2024 03:00 | 27,10 |
| 12/07/2024 04:00 | 27,10 |
| 12/07/2024 05:00 | 27,10 |
| 12/07/2024 06:00 | 27,10 |
| 12/07/2024 07:00 | 27,10 |
| 12/07/2024 08:00 | 27,25 |
| 12/07/2024 09:00 | 27,20 |
| 12/07/2024 10:00 | 27,10 |
| 12/07/2024 11:00 | 27,10 |
| 12/07/2024 12:00 | 27,10 |
| 12/07/2024 13:00 | 27,10 |
| 12/07/2024 14:00 | 27,10 |
| 12/07/2024 15:00 | 27,10 |
| 12/07/2024 16:00 | 27,00 |
| 12/07/2024 17:00 | 27,00 |
| 12/07/2024 18:00 | 27,00 |
| 12/07/2024 19:00 | 27,10 |
| 12/07/2024 20:00 | 27,10 |
| 12/07/2024 21:00 | 27,10 |
| 12/07/2024 22:00 | 27,20 |
| 12/07/2024 23:00 | 27,30 |
| 13/07/2024 00:00 | 27,30 |
| 13/07/2024 01:00 | 27,20 |
| 13/07/2024 02:00 | 27,20 |
| 13/07/2024 03:00 | 27,30 |
| 13/07/2024 04:00 | 27,40 |
| 13/07/2024 05:00 | 27,40 |
| 13/07/2024 06:00 | 27,40 |
| 13/07/2024 07:00 | 27,60 |
| 13/07/2024 08:00 | 27,50 |
| 13/07/2024 09:00 | 27,50 |
| 13/07/2024 10:00 | 27,50 |
| 13/07/2024 11:00 | 27,50 |
| 13/07/2024 12:00 | 27,40 |
| 13/07/2024 13:00 | 27,40 |
| 13/07/2024 14:00 | 27,40 |
| 13/07/2024 15:00 | 27,30 |
| 13/07/2024 16:00 | 27,20 |
| 13/07/2024 17:00 | 27,20 |
| 13/07/2024 18:00 | 27,10 |
| 13/07/2024 19:00 | 27,20 |
| 13/07/2024 20:00 | 27,20 |
| 13/07/2024 21:00 | 27,30 |
| 13/07/2024 22:00 | 27,40 |
| 13/07/2024 23:00 | 27,50 |
| 14/07/2024 00:00 | 27,60 |
| 14/07/2024 01:00 | 27,45 |
| 14/07/2024 02:00 | 27,50 |
| 14/07/2024 03:00 | 27,40 |
| 14/07/2024 04:00 | 27,50 |
| 14/07/2024 05:00 | 27,50 |
| 14/07/2024 06:00 | 27,70 |
| 14/07/2024 07:00 | 27,75 |
| 14/07/2024 08:00 | 27,70 |
| 14/07/2024 09:00 | 27,70 |
| 14/07/2024 10:00 | 27,70 |
| 14/07/2024 11:00 | 27,70 |
| 14/07/2024 12:00 | 27,55 |
| 14/07/2024 13:00 | 27,60 |
| 14/07/2024 14:00 | 27,50 |
| 14/07/2024 15:00 | 27,45 |
| 14/07/2024 16:00 | 27,40 |
| 14/07/2024 17:00 | 27,40 |
| 14/07/2024 18:00 | 27,30 |
| 14/07/2024 19:00 | 27,40 |
| 14/07/2024 20:00 | 27,50 |
| 14/07/2024 21:00 | 27,50 |
| 14/07/2024 22:00 | 27,60 |
| 14/07/2024 23:00 | 27,75 |
| 15/07/2024 00:00 | 27,80 |
| 15/07/2024 01:00 | 27,70 |
| 15/07/2024 02:00 | 27,70 |
| 15/07/2024 03:00 | 27,80 |
| 15/07/2024 04:00 | 27,75 |
| 15/07/2024 05:00 | 27,90 |
| 15/07/2024 06:00 | 27,90 |
| 15/07/2024 07:00 | 27,90 |
| 15/07/2024 08:00 | 27,90 |
| 15/07/2024 09:00 | 28,00 |
| 15/07/2024 10:00 | 27,90 |
| 15/07/2024 11:00 | 27,90 |
| 15/07/2024 12:00 | 27,90 |
| 15/07/2024 13:00 | 27,90 |
| 15/07/2024 14:00 | 27,80 |
| 15/07/2024 15:00 | 27,70 |
| 15/07/2024 16:00 | 27,70 |
| 15/07/2024 17:00 | 27,60 |
| 15/07/2024 18:00 | 27,60 |
| 15/07/2024 19:00 | 27,70 |
| 15/07/2024 20:00 | 27,80 |
| 15/07/2024 21:00 | 27,80 |
| 15/07/2024 22:00 | 27,90 |
| 15/07/2024 23:00 | 27,95 |
| 16/07/2024 00:00 | 27,90 |
| 16/07/2024 01:00 | 27,85 |
| 16/07/2024 02:00 | 27,90 |
| 16/07/2024 03:00 | 27,90 |
| 16/07/2024 04:00 | 27,95 |
| 16/07/2024 05:00 | 28,00 |
| 16/07/2024 06:00 | 28,10 |
| 16/07/2024 07:00 | 28,30 |
| 16/07/2024 08:00 | 28,20 |
| 16/07/2024 09:00 | 28,20 |
| 16/07/2024 10:00 | 28,00 |
| 16/07/2024 11:00 | 28,00 |
| 16/07/2024 12:00 | 28,00 |
| 16/07/2024 13:00 | 28,00 |
| 16/07/2024 14:00 | 27,90 |
| 16/07/2024 15:00 | 27,90 |
| 16/07/2024 16:00 | 27,90 |
| 16/07/2024 17:00 | 27,80 |
| 16/07/2024 18:00 | 27,80 |
| 16/07/2024 19:00 | 27,80 |
| 16/07/2024 20:00 | 27,80 |
| 16/07/2024 21:00 | 27,80 |
| 16/07/2024 22:00 | 27,90 |
| 16/07/2024 23:00 | 28,00 |
| 17/07/2024 00:00 | 27,95 |
| 17/07/2024 01:00 | 27,90 |
| 17/07/2024 02:00 | 27,95 |
| 17/07/2024 03:00 | 28,00 |
| 17/07/2024 04:00 | 28,00 |
| 17/07/2024 05:00 | 28,10 |
| 17/07/2024 06:00 | 28,20 |
| 17/07/2024 07:00 | 28,25 |
| 17/07/2024 08:00 | 28,30 |
| 17/07/2024 09:00 | 28,25 |
| 17/07/2024 10:00 | 28,20 |
| 17/07/2024 11:00 | 28,10 |
| 17/07/2024 12:00 | 28,40 |
| 17/07/2024 13:00 | 28,10 |
| 17/07/2024 14:00 | 28,10 |
| 17/07/2024 15:00 | 27,95 |
| 17/07/2024 16:00 | 27,95 |
| 17/07/2024 17:00 | 27,90 |
| 17/07/2024 18:00 | 27,90 |
| 17/07/2024 19:00 | 27,90 |
| 17/07/2024 20:00 | 27,90 |
| 17/07/2024 21:00 | 28,00 |
| 17/07/2024 22:00 | 28,10 |
| 17/07/2024 23:00 | 28,20 |
| 18/07/2024 00:00 | 28,20 |
| 18/07/2024 01:00 | 28,10 |
| 18/07/2024 02:00 | 28,20 |
| 18/07/2024 03:00 | 28,20 |
| 18/07/2024 04:00 | 28,20 |
| 18/07/2024 05:00 | 28,30 |
| 18/07/2024 06:00 | 28,40 |
| 18/07/2024 07:00 | 28,50 |
| 18/07/2024 08:00 | 28,45 |
| 18/07/2024 09:00 | 28,40 |
| 18/07/2024 10:00 | 28,30 |
| 18/07/2024 11:00 | 28,25 |
| 18/07/2024 12:00 | 28,20 |
| 18/07/2024 13:00 | 28,15 |
| 18/07/2024 14:00 | 28,20 |
| 18/07/2024 15:00 | 28,10 |
| 18/07/2024 16:00 | 28,10 |
| 18/07/2024 17:00 | 28,10 |
| 18/07/2024 18:00 | 28,10 |
| 18/07/2024 19:00 | 28,10 |
| 18/07/2024 20:00 | 28,15 |
| 18/07/2024 21:00 | 28,20 |
| 18/07/2024 22:00 | 28,30 |
| 18/07/2024 23:00 | 28,40 |
| 19/07/2024 00:00 | 28,40 |
| 19/07/2024 01:00 | 28,30 |
| 19/07/2024 02:00 | 28,35 |
| 19/07/2024 03:00 | 28,40 |
| 19/07/2024 04:00 | 28,45 |
| 19/07/2024 05:00 | 28,40 |
| 19/07/2024 06:00 | 28,50 |
| 19/07/2024 07:00 | 28,50 |
| 19/07/2024 08:00 | 28,55 |
| 19/07/2024 09:00 | 28,50 |
| 19/07/2024 10:00 | 28,45 |
| 19/07/2024 11:00 | 28,40 |
| 19/07/2024 12:00 | 28,35 |
| 19/07/2024 13:00 | 28,30 |
| 19/07/2024 14:00 | 28,40 |
| 19/07/2024 15:00 | 28,30 |
| 19/07/2024 16:00 | 28,30 |
| 19/07/2024 17:00 | 28,30 |
| 19/07/2024 18:00 | 28,30 |
| 19/07/2024 19:00 | 28,40 |
| 19/07/2024 20:00 | 28,40 |
| 19/07/2024 21:00 | 28,40 |
| 19/07/2024 22:00 | 28,55 |
| 19/07/2024 23:00 | 28,70 |
| 20/07/2024 00:00 | 28,70 |
| 20/07/2024 01:00 | 28,60 |
| 20/07/2024 02:00 | 28,60 |
| 20/07/2024 03:00 | 28,60 |
| 20/07/2024 04:00 | 28,70 |
| 20/07/2024 05:00 | 28,70 |
| 20/07/2024 06:00 | 28,90 |
| 20/07/2024 07:00 | 28,90 |
| 20/07/2024 08:00 | 28,90 |
| 20/07/2024 09:00 | 28,80 |
| 20/07/2024 10:00 | 28,70 |
| 20/07/2024 11:00 | 28,65 |
| 20/07/2024 12:00 | 28,60 |
| 20/07/2024 13:00 | 28,60 |
| 20/07/2024 14:00 | 28,60 |
| 20/07/2024 15:00 | 28,55 |
| 20/07/2024 16:00 | 28,60 |
| 20/07/2024 17:00 | 28,50 |
| 20/07/2024 18:00 | 28,55 |
| 20/07/2024 19:00 | 28,60 |
| 20/07/2024 20:00 | 28,60 |
| 20/07/2024 21:00 | 28,60 |
| 20/07/2024 22:00 | 28,80 |
| 20/07/2024 23:00 | 28,90 |
| 21/07/2024 00:00 | 28,90 |
| 21/07/2024 01:00 | 28,80 |
| 21/07/2024 02:00 | 28,90 |
| 21/07/2024 03:00 | 28,90 |
| 21/07/2024 04:00 | 28,90 |
| 21/07/2024 05:00 | 28,90 |
| 21/07/2024 06:00 | 29,10 |
| 21/07/2024 07:00 | 29,15 |
| 21/07/2024 08:00 | 29,10 |
| 21/07/2024 09:00 | 29,00 |
| 21/07/2024 10:00 | 28,95 |
| 21/07/2024 11:00 | 29,00 |
| 21/07/2024 12:00 | 29,00 |
| 21/07/2024 13:00 | 28,90 |
| 21/07/2024 14:00 | 28,80 |
| 21/07/2024 15:00 | 28,80 |
| 21/07/2024 16:00 | 28,80 |
| 21/07/2024 17:00 | 28,70 |
| 21/07/2024 18:00 | 28,70 |
| 21/07/2024 19:00 | 28,70 |
| 21/07/2024 20:00 | 28,70 |
| 21/07/2024 21:00 | 28,80 |
| 21/07/2024 22:00 | 28,90 |
| 21/07/2024 23:00 | 29,00 |
| 22/07/2024 00:00 | 29,00 |
| 22/07/2024 01:00 | 29,00 |
| 22/07/2024 02:00 | 29,10 |
| 22/07/2024 03:00 | 29,10 |
| 22/07/2024 04:00 | 29,10 |
| 22/07/2024 05:00 | 29,20 |
| 22/07/2024 06:00 | 29,25 |
| 22/07/2024 07:00 | 29,30 |
| 22/07/2024 08:00 | 29,40 |
| 22/07/2024 09:00 | 29,30 |
| 22/07/2024 10:00 | 29,20 |
| 22/07/2024 11:00 | 29,20 |
| 22/07/2024 12:00 | 29,10 |
| 22/07/2024 13:00 | 29,10 |
| 22/07/2024 14:00 | 29,10 |
| 22/07/2024 15:00 | 29,10 |
| 22/07/2024 16:00 | 28,90 |
| 22/07/2024 17:00 | 28,90 |
| 22/07/2024 18:00 | 28,90 |
| 22/07/2024 19:00 | 28,90 |
| 22/07/2024 20:00 | 28,90 |
| 22/07/2024 21:00 | 29,05 |
| 22/07/2024 22:00 | 29,15 |
| 22/07/2024 23:00 | 29,25 |
| 23/07/2024 00:00 | 29,20 |
| 23/07/2024 01:00 | 29,20 |
| 23/07/2024 02:00 | 29,25 |
| 23/07/2024 03:00 | 29,30 |
| 23/07/2024 04:00 | 29,30 |
| 23/07/2024 05:00 | 29,30 |
| 23/07/2024 06:00 | 29,40 |
| 23/07/2024 07:00 | 29,50 |
| 23/07/2024 08:00 | 29,50 |
| 23/07/2024 09:00 | 29,40 |
| 23/07/2024 10:00 | 29,40 |
| 23/07/2024 11:00 | 29,25 |
| 23/07/2024 12:00 | 29,20 |
| 23/07/2024 13:00 | 29,20 |
| 23/07/2024 14:00 | 29,10 |
| 23/07/2024 15:00 | 29,10 |
| 23/07/2024 16:00 | 29,05 |
| 23/07/2024 17:00 | 29,10 |
| 23/07/2024 18:00 | 29,10 |
| 23/07/2024 19:00 | 29,10 |
| 23/07/2024 20:00 | 29,10 |
| 23/07/2024 21:00 | 29,20 |
| 23/07/2024 22:00 | 29,45 |
| 23/07/2024 23:00 | 29,50 |
| 24/07/2024 00:00 | 29,50 |
| 24/07/2024 01:00 | 29,50 |
| 24/07/2024 02:00 | 29,50 |
| 24/07/2024 03:00 | 29,60 |
| 24/07/2024 04:00 | 29,65 |
| 24/07/2024 05:00 | 29,80 |
| 24/07/2024 06:00 | 29,80 |
| 24/07/2024 07:00 | 29,90 |
| 24/07/2024 08:00 | 29,90 |
| 24/07/2024 09:00 | 29,75 |
| 24/07/2024 10:00 | 29,70 |
| 24/07/2024 13:00 | 30,35 |
| 24/07/2024 14:00 | 30,30 |
| 24/07/2024 15:00 | 30,30 |
| 24/07/2024 16:00 | 30,30 |
| 24/07/2024 17:00 | 30,30 |
| 24/07/2024 18:00 | 30,30 |
| 24/07/2024 19:00 | 30,25 |
| 24/07/2024 20:00 | 30,30 |
| 24/07/2024 21:00 | 30,35 |
| 24/07/2024 22:00 | 30,30 |
| 24/07/2024 23:00 | 30,60 |
| 25/07/2024 00:00 | 30,60 |
| 25/07/2024 01:00 | 30,60 |
| 25/07/2024 02:00 | 30,60 |
| 25/07/2024 03:00 | 30,70 |
| 25/07/2024 04:00 | 30,75 |
| 25/07/2024 05:00 | 30,90 |
| 25/07/2024 06:00 | 31,00 |
| 25/07/2024 07:00 | 31,00 |
| 25/07/2024 08:00 | 31,00 |
| 25/07/2024 09:00 | 30,90 |
| 25/07/2024 10:00 | 30,80 |
| 25/07/2024 11:00 | 30,70 |
| 25/07/2024 12:00 | 30,70 |
| 25/07/2024 13:00 | 30,60 |
| 25/07/2024 14:00 | 30,50 |
| 25/07/2024 15:00 | 30,50 |
| 25/07/2024 16:00 | 30,50 |
| 25/07/2024 17:00 | 30,50 |
| 25/07/2024 18:00 | 30,40 |
| 25/07/2024 19:00 | 30,50 |
| 25/07/2024 20:00 | 30,50 |
| 25/07/2024 21:00 | 30,50 |
| 25/07/2024 22:00 | 30,50 |
| 25/07/2024 23:00 | 30,80 |
| 26/07/2024 00:00 | 30,90 |
| 26/07/2024 01:00 | 30,80 |
| 26/07/2024 02:00 | 30,90 |
| 26/07/2024 03:00 | 30,85 |
| 26/07/2024 04:00 | 31,00 |
| 26/07/2024 05:00 | 31,00 |
| 26/07/2024 06:00 | 31,00 |
| 26/07/2024 07:00 | 31,20 |
| 26/07/2024 08:00 | 31,10 |
| 26/07/2024 09:00 | 31,00 |
| 26/07/2024 10:00 | 30,90 |
| 26/07/2024 11:00 | 30,80 |
| 26/07/2024 12:00 | 30,70 |
| 26/07/2024 13:00 | 31,05 |
| 26/07/2024 14:00 | 31,30 |
| 26/07/2024 15:00 | 31,40 |
| 26/07/2024 16:00 | 31,10 |
| 26/07/2024 17:00 | 31,10 |
| 26/07/2024 18:00 | 31,00 |
| 26/07/2024 19:00 | 30,90 |
| 26/07/2024 20:00 | 31,00 |
| 26/07/2024 21:00 | 30,90 |
| 26/07/2024 22:00 | 31,00 |
| 26/07/2024 23:00 | 31,20 |
| 27/07/2024 00:00 | 31,10 |
| 27/07/2024 01:00 | 31,10 |
| 27/07/2024 02:00 | 31,10 |
| 27/07/2024 03:00 | 31,10 |
| 27/07/2024 04:00 | 31,20 |
| 27/07/2024 05:00 | 31,40 |
| 27/07/2024 06:00 | 31,50 |