| Fecha y hora | SAC (AbS/m) |
|---|
| 28/01/2026 18:00 | 31,30 |
| 28/01/2026 19:00 | 31,30 |
| 28/01/2026 20:00 | 31,20 |
| 28/01/2026 21:00 | 31,20 |
| 28/01/2026 22:00 | 31,10 |
| 28/01/2026 23:00 | 31,10 |
| 29/01/2026 00:00 | 31,10 |
| 29/01/2026 01:00 | 31,20 |
| 29/01/2026 02:00 | 31,10 |
| 29/01/2026 03:00 | 31,10 |
| 29/01/2026 04:00 | 31,10 |
| 29/01/2026 05:00 | 31,10 |
| 29/01/2026 06:00 | 31,00 |
| 29/01/2026 07:00 | 31,10 |
| 29/01/2026 08:00 | 31,10 |
| 29/01/2026 09:00 | 31,10 |
| 29/01/2026 10:00 | 31,10 |
| 29/01/2026 11:00 | 31,00 |
| 29/01/2026 12:00 | 31,00 |
| 29/01/2026 13:00 | 31,00 |
| 29/01/2026 14:00 | 31,60 |
| 29/01/2026 15:00 | 32,00 |
| 29/01/2026 16:00 | 32,00 |
| 29/01/2026 17:00 | 32,10 |
| 29/01/2026 18:00 | 32,10 |
| 29/01/2026 19:00 | 32,00 |
| 29/01/2026 20:00 | 32,00 |
| 29/01/2026 21:00 | 31,80 |
| 29/01/2026 22:00 | 31,80 |
| 29/01/2026 23:00 | 31,60 |
| 30/01/2026 00:00 | 31,70 |
| 30/01/2026 01:00 | 31,70 |
| 30/01/2026 02:00 | 31,60 |
| 30/01/2026 03:00 | 31,60 |
| 30/01/2026 04:00 | 31,50 |
| 30/01/2026 05:00 | 31,60 |
| 30/01/2026 06:00 | 31,60 |
| 30/01/2026 07:00 | 31,60 |
| 30/01/2026 08:00 | 31,60 |
| 30/01/2026 09:00 | 31,60 |
| 30/01/2026 10:00 | 31,60 |
| 30/01/2026 11:00 | 31,70 |
| 30/01/2026 12:00 | 31,70 |
| 30/01/2026 13:00 | 31,80 |
| 30/01/2026 14:00 | 31,80 |
| 30/01/2026 15:00 | 31,70 |
| 30/01/2026 16:00 | 31,80 |
| 30/01/2026 17:00 | 31,70 |
| 30/01/2026 18:00 | 31,60 |
| 30/01/2026 19:00 | 31,60 |
| 30/01/2026 20:00 | 31,70 |
| 30/01/2026 21:00 | 31,60 |
| 30/01/2026 22:00 | 31,60 |
| 30/01/2026 23:00 | 31,70 |
| 31/01/2026 00:00 | 31,80 |
| 31/01/2026 01:00 | 31,90 |
| 31/01/2026 02:00 | 31,90 |
| 31/01/2026 03:00 | 31,90 |
| 31/01/2026 04:00 | 31,90 |
| 31/01/2026 05:00 | 32,00 |
| 31/01/2026 06:00 | 32,00 |
| 31/01/2026 07:00 | 32,00 |
| 31/01/2026 08:00 | 32,00 |
| 31/01/2026 09:00 | 32,10 |
| 31/01/2026 10:00 | 32,10 |
| 31/01/2026 11:00 | 32,10 |
| 31/01/2026 12:00 | 32,20 |
| 31/01/2026 13:00 | 32,30 |
| 31/01/2026 14:00 | 32,30 |
| 31/01/2026 15:00 | 32,30 |
| 31/01/2026 16:00 | 32,30 |
| 31/01/2026 17:00 | 32,20 |
| 31/01/2026 18:00 | 32,20 |
| 31/01/2026 19:00 | 32,30 |
| 31/01/2026 20:00 | 32,30 |
| 31/01/2026 21:00 | 32,30 |
| 31/01/2026 22:00 | 32,30 |
| 31/01/2026 23:00 | 32,30 |
| 01/02/2026 00:00 | 32,30 |
| 01/02/2026 01:00 | 32,30 |
| 01/02/2026 02:00 | 32,30 |
| 01/02/2026 03:00 | 32,40 |
| 01/02/2026 04:00 | 32,30 |
| 01/02/2026 05:00 | 32,30 |
| 01/02/2026 06:00 | 32,40 |
| 01/02/2026 07:00 | 32,40 |
| 01/02/2026 08:00 | 32,40 |
| 01/02/2026 09:00 | 32,40 |
| 01/02/2026 10:00 | 32,50 |
| 01/02/2026 11:00 | 32,50 |
| 01/02/2026 12:00 | 32,70 |
| 01/02/2026 13:00 | 32,70 |
| 01/02/2026 14:00 | 32,70 |
| 01/02/2026 15:00 | 32,70 |
| 01/02/2026 16:00 | 32,70 |
| 01/02/2026 17:00 | 32,70 |
| 01/02/2026 18:00 | 32,70 |
| 01/02/2026 19:00 | 32,70 |
| 01/02/2026 20:00 | 32,70 |
| 01/02/2026 21:00 | 32,60 |
| 01/02/2026 22:00 | 32,40 |
| 01/02/2026 23:00 | 32,40 |
| 02/02/2026 02:00 | 32,30 |
| 02/02/2026 03:00 | 32,30 |
| 02/02/2026 04:00 | 32,40 |
| 02/02/2026 05:00 | 32,50 |
| 02/02/2026 06:00 | 32,80 |
| 02/02/2026 07:00 | 32,90 |
| 02/02/2026 08:00 | 32,80 |
| 02/02/2026 09:00 | 32,90 |
| 02/02/2026 10:00 | 32,80 |
| 02/02/2026 11:00 | 32,90 |
| 02/02/2026 12:00 | 33,00 |
| 02/02/2026 13:00 | 36,70 |
| 02/02/2026 14:00 | 41,70 |
| 02/02/2026 15:00 | 36,50 |
| 02/02/2026 16:00 | 35,00 |
| 02/02/2026 17:00 | 34,50 |
| 02/02/2026 18:00 | 34,10 |
| 02/02/2026 19:00 | 33,90 |
| 02/02/2026 20:00 | 33,80 |
| 02/02/2026 21:00 | 33,70 |
| 02/02/2026 22:00 | 34,40 |
| 02/02/2026 23:00 | 35,70 |
| 03/02/2026 00:00 | 36,20 |
| 03/02/2026 01:00 | 36,80 |
| 03/02/2026 02:00 | 36,90 |
| 03/02/2026 03:00 | 36,60 |
| 03/02/2026 04:00 | 36,10 |
| 03/02/2026 05:00 | 35,70 |
| 03/02/2026 06:00 | 35,50 |
| 03/02/2026 07:00 | 35,30 |
| 03/02/2026 08:00 | 35,00 |
| 03/02/2026 09:00 | 34,80 |
| 03/02/2026 10:00 | 34,60 |
| 03/02/2026 11:00 | 34,40 |
| 03/02/2026 12:00 | 38,90 |
| 03/02/2026 13:00 | 36,20 |
| 03/02/2026 14:00 | 35,00 |
| 03/02/2026 15:00 | 37,40 |
| 03/02/2026 16:00 | 36,00 |
| 03/02/2026 17:00 | 35,70 |
| 03/02/2026 18:00 | 35,00 |
| 03/02/2026 19:00 | 37,50 |
| 03/02/2026 20:00 | 37,60 |
| 03/02/2026 21:00 | 37,00 |
| 03/02/2026 22:00 | 36,00 |
| 03/02/2026 23:00 | 35,30 |
| 04/02/2026 00:00 | 34,80 |
| 04/02/2026 01:00 | 34,40 |
| 04/02/2026 02:00 | 34,20 |
| 04/02/2026 03:00 | 34,20 |
| 04/02/2026 04:00 | 34,00 |
| 04/02/2026 05:00 | 33,80 |
| 04/02/2026 06:00 | 33,70 |
| 04/02/2026 07:00 | 33,80 |
| 04/02/2026 08:00 | 33,60 |
| 04/02/2026 09:00 | 33,60 |
| 04/02/2026 10:00 | 33,40 |
| 04/02/2026 11:00 | 33,30 |
| 04/02/2026 12:00 | 33,00 |
| 04/02/2026 13:00 | 33,10 |
| 04/02/2026 14:00 | 32,90 |
| 04/02/2026 15:00 | 32,80 |
| 04/02/2026 16:00 | 32,70 |
| 04/02/2026 17:00 | 32,70 |
| 04/02/2026 18:00 | 32,50 |
| 04/02/2026 19:00 | 32,30 |
| 04/02/2026 20:00 | 32,20 |
| 04/02/2026 21:00 | 32,20 |
| 04/02/2026 22:00 | 32,10 |
| 04/02/2026 23:00 | 32,10 |
| 05/02/2026 00:00 | 32,10 |
| 05/02/2026 01:00 | 32,10 |
| 05/02/2026 02:00 | 32,00 |
| 05/02/2026 03:00 | 32,00 |
| 05/02/2026 04:00 | 32,00 |
| 05/02/2026 05:00 | 32,00 |
| 05/02/2026 06:00 | 32,20 |
| 05/02/2026 07:00 | 32,20 |
| 05/02/2026 08:00 | 32,20 |
| 05/02/2026 09:00 | 32,20 |
| 05/02/2026 10:00 | 32,20 |
| 05/02/2026 11:00 | 32,20 |
| 05/02/2026 12:00 | 33,10 |
| 05/02/2026 13:00 | 32,70 |
| 05/02/2026 14:00 | 33,10 |
| 05/02/2026 15:00 | 33,60 |
| 05/02/2026 16:00 | 34,70 |
| 05/02/2026 17:00 | 35,20 |
| 05/02/2026 18:00 | 34,70 |
| 05/02/2026 19:00 | 34,00 |
| 05/02/2026 20:00 | 33,60 |
| 05/02/2026 21:00 | 33,20 |
| 05/02/2026 22:00 | 33,00 |
| 05/02/2026 23:00 | 32,80 |
| 06/02/2026 00:00 | 32,60 |
| 06/02/2026 01:00 | 32,60 |
| 06/02/2026 02:00 | 32,70 |
| 06/02/2026 03:00 | 32,80 |
| 06/02/2026 04:00 | 32,70 |
| 06/02/2026 05:00 | 32,60 |
| 06/02/2026 06:00 | 32,60 |
| 06/02/2026 07:00 | 32,80 |
| 06/02/2026 08:00 | 32,60 |
| 06/02/2026 09:00 | 32,60 |
| 06/02/2026 10:00 | 32,60 |
| 06/02/2026 11:00 | 32,60 |
| 06/02/2026 12:00 | 33,10 |
| 06/02/2026 13:00 | 32,80 |
| 06/02/2026 14:00 | 32,90 |
| 06/02/2026 15:00 | 33,70 |
| 06/02/2026 16:00 | 33,60 |
| 06/02/2026 17:00 | 33,40 |
| 06/02/2026 18:00 | 33,10 |
| 06/02/2026 19:00 | 33,10 |
| 06/02/2026 20:00 | 32,90 |
| 06/02/2026 21:00 | 32,80 |
| 06/02/2026 22:00 | 32,70 |
| 06/02/2026 23:00 | 32,70 |
| 07/02/2026 00:00 | 32,60 |
| 07/02/2026 01:00 | 32,70 |
| 07/02/2026 02:00 | 32,50 |
| 07/02/2026 03:00 | 32,50 |
| 07/02/2026 04:00 | 32,60 |
| 07/02/2026 05:00 | 32,60 |
| 07/02/2026 06:00 | 32,60 |
| 07/02/2026 07:00 | 32,60 |
| 07/02/2026 08:00 | 32,50 |
| 07/02/2026 09:00 | 32,50 |
| 07/02/2026 10:00 | 32,50 |
| 07/02/2026 11:00 | 32,70 |
| 07/02/2026 12:00 | 32,80 |
| 07/02/2026 13:00 | 32,90 |
| 07/02/2026 14:00 | 33,10 |
| 07/02/2026 15:00 | 33,20 |
| 07/02/2026 16:00 | 33,30 |
| 07/02/2026 17:00 | 33,60 |
| 07/02/2026 18:00 | 33,80 |
| 07/02/2026 19:00 | 34,10 |
| 07/02/2026 20:00 | 34,70 |
| 07/02/2026 21:00 | 35,60 |
| 07/02/2026 22:00 | 36,10 |
| 07/02/2026 23:00 | 36,40 |
| 08/02/2026 00:00 | 36,30 |
| 08/02/2026 01:00 | 36,60 |
| 08/02/2026 02:00 | 36,40 |
| 08/02/2026 03:00 | 36,40 |
| 08/02/2026 04:00 | 36,30 |
| 08/02/2026 05:00 | 36,30 |
| 08/02/2026 06:00 | 36,20 |
| 08/02/2026 07:00 | 36,30 |
| 08/02/2026 08:00 | 36,40 |
| 08/02/2026 09:00 | 36,70 |
| 08/02/2026 10:00 | 36,80 |
| 08/02/2026 11:00 | 37,00 |
| 08/02/2026 12:00 | 36,80 |
| 08/02/2026 13:00 | 36,80 |
| 08/02/2026 15:00 | 36,30 |
| 08/02/2026 16:00 | 36,20 |
| 08/02/2026 17:00 | 36,00 |
| 08/02/2026 18:00 | 35,70 |
| 08/02/2026 19:00 | 36,00 |
| 08/02/2026 20:00 | 35,80 |
| 08/02/2026 21:00 | 35,70 |
| 08/02/2026 22:00 | 35,70 |
| 08/02/2026 23:00 | 35,40 |
| 09/02/2026 00:00 | 35,40 |
| 09/02/2026 01:00 | 35,50 |
| 09/02/2026 02:00 | 35,40 |
| 09/02/2026 03:00 | 35,50 |
| 09/02/2026 04:00 | 35,20 |
| 09/02/2026 05:00 | 35,60 |
| 09/02/2026 06:00 | 35,40 |
| 09/02/2026 07:00 | 35,40 |
| 09/02/2026 08:00 | 35,40 |
| 09/02/2026 09:00 | 35,70 |
| 09/02/2026 10:00 | 35,70 |
| 09/02/2026 11:00 | 35,70 |
| 09/02/2026 12:00 | 35,70 |
| 09/02/2026 13:00 | 35,80 |
| 09/02/2026 14:00 | 35,60 |
| 09/02/2026 15:00 | 36,10 |
| 09/02/2026 16:00 | 36,00 |
| 09/02/2026 17:00 | 36,00 |
| 09/02/2026 18:00 | 35,90 |
| 09/02/2026 19:00 | 35,90 |
| 09/02/2026 20:00 | 35,60 |
| 09/02/2026 21:00 | 35,50 |
| 09/02/2026 22:00 | 35,40 |
| 09/02/2026 23:00 | 35,30 |
| 10/02/2026 00:00 | 35,20 |
| 10/02/2026 01:00 | 35,40 |
| 10/02/2026 02:00 | 35,30 |
| 10/02/2026 03:00 | 35,40 |
| 10/02/2026 04:00 | 35,30 |
| 10/02/2026 05:00 | 35,20 |
| 10/02/2026 06:00 | 35,20 |
| 10/02/2026 07:00 | 35,30 |
| 10/02/2026 08:00 | 35,30 |
| 10/02/2026 09:00 | 35,20 |
| 10/02/2026 10:00 | 35,30 |
| 10/02/2026 11:00 | 35,30 |
| 10/02/2026 12:00 | 35,20 |
| 10/02/2026 13:00 | 35,30 |
| 10/02/2026 14:00 | 35,10 |
| 10/02/2026 15:00 | 35,10 |
| 10/02/2026 16:00 | 35,10 |
| 10/02/2026 17:00 | 35,30 |
| 10/02/2026 18:00 | 35,30 |
| 10/02/2026 19:00 | 35,50 |
| 10/02/2026 20:00 | 35,40 |
| 10/02/2026 21:00 | 35,30 |
| 10/02/2026 22:00 | 35,30 |
| 10/02/2026 23:00 | 35,30 |
| 11/02/2026 00:00 | 35,20 |
| 11/02/2026 01:00 | 35,30 |
| 11/02/2026 02:00 | 35,30 |
| 11/02/2026 03:00 | 35,20 |
| 11/02/2026 04:00 | 35,30 |
| 11/02/2026 05:00 | 35,30 |
| 11/02/2026 06:00 | 35,40 |
| 11/02/2026 07:00 | 35,50 |
| 11/02/2026 08:00 | 35,50 |
| 11/02/2026 09:00 | 35,50 |
| 11/02/2026 10:00 | 35,60 |
| 11/02/2026 11:00 | 35,60 |
| 11/02/2026 12:00 | 35,60 |
| 11/02/2026 13:00 | 36,30 |
| 11/02/2026 14:00 | 36,30 |
| 11/02/2026 15:00 | 38,60 |
| 11/02/2026 16:00 | 38,30 |
| 11/02/2026 17:00 | 37,90 |
| 11/02/2026 18:00 | 37,50 |
| 11/02/2026 19:00 | 37,30 |
| 11/02/2026 20:00 | 37,30 |
| 11/02/2026 21:00 | 37,30 |
| 11/02/2026 22:00 | 37,60 |
| 11/02/2026 23:00 | 37,70 |
| 12/02/2026 00:00 | 37,80 |
| 12/02/2026 01:00 | 37,70 |
| 12/02/2026 02:00 | 37,40 |
| 12/02/2026 03:00 | 37,30 |
| 12/02/2026 04:00 | 37,30 |
| 12/02/2026 05:00 | 37,40 |
| 12/02/2026 06:00 | 37,50 |
| 12/02/2026 07:00 | 37,60 |
| 12/02/2026 08:00 | 37,70 |
| 12/02/2026 09:00 | 37,80 |
| 12/02/2026 10:00 | 37,90 |
| 12/02/2026 11:00 | 38,20 |
| 12/02/2026 12:00 | 38,20 |
| 12/02/2026 13:00 | 38,30 |
| 12/02/2026 14:00 | 38,40 |
| 12/02/2026 15:00 | 38,10 |
| 12/02/2026 16:00 | 38,10 |
| 12/02/2026 17:00 | 38,10 |
| 12/02/2026 18:00 | 38,30 |
| 12/02/2026 19:00 | 38,40 |
| 12/02/2026 20:00 | 38,50 |
| 12/02/2026 21:00 | 38,60 |
| 12/02/2026 22:00 | 38,50 |
| 12/02/2026 23:00 | 38,60 |
| 13/02/2026 00:00 | 38,60 |
| 13/02/2026 01:00 | 38,80 |
| 13/02/2026 02:00 | 39,30 |
| 13/02/2026 03:00 | 39,80 |
| 13/02/2026 04:00 | 40,20 |
| 13/02/2026 05:00 | 40,50 |
| 13/02/2026 06:00 | 41,10 |
| 13/02/2026 07:00 | 41,90 |
| 13/02/2026 08:00 | 42,80 |
| 13/02/2026 09:00 | 44,00 |
| 13/02/2026 10:00 | 44,70 |
| 13/02/2026 11:00 | 45,70 |
| 13/02/2026 12:00 | 46,50 |
| 13/02/2026 13:00 | 47,50 |
| 13/02/2026 14:00 | 48,30 |
| 13/02/2026 15:00 | 47,40 |
| 13/02/2026 16:00 | 46,00 |
| 13/02/2026 17:00 | 45,60 |
| 13/02/2026 18:00 | 45,30 |
| 13/02/2026 19:00 | 44,40 |
| 13/02/2026 20:00 | 44,00 |
| 13/02/2026 21:00 | 43,70 |
| 13/02/2026 22:00 | 44,20 |
| 13/02/2026 23:00 | 45,20 |
| 14/02/2026 00:00 | 45,50 |
| 14/02/2026 01:00 | 45,90 |
| 14/02/2026 02:00 | 46,10 |
| 14/02/2026 03:00 | 46,30 |
| 14/02/2026 04:00 | 46,50 |
| 14/02/2026 05:00 | 46,60 |
| 14/02/2026 06:00 | 46,70 |
| 14/02/2026 07:00 | 46,70 |
| 14/02/2026 08:00 | 46,60 |
| 14/02/2026 09:00 | 46,60 |
| 14/02/2026 10:00 | 46,60 |
| 14/02/2026 11:00 | 46,60 |
| 14/02/2026 12:00 | 46,70 |
| 14/02/2026 13:00 | 46,80 |
| 14/02/2026 14:00 | 46,90 |
| 14/02/2026 15:00 | 47,00 |
| 14/02/2026 16:00 | 47,10 |
| 14/02/2026 17:00 | 47,20 |
| 14/02/2026 18:00 | 47,40 |
| 14/02/2026 19:00 | 47,80 |
| 14/02/2026 20:00 | 47,90 |
| 14/02/2026 21:00 | 48,00 |
| 14/02/2026 22:00 | 48,00 |
| 14/02/2026 23:00 | 48,10 |
| 15/02/2026 00:00 | 48,10 |
| 15/02/2026 01:00 | 48,30 |
| 15/02/2026 02:00 | 48,30 |
| 15/02/2026 03:00 | 48,40 |
| 15/02/2026 04:00 | 48,50 |
| 15/02/2026 05:00 | 48,70 |
| 15/02/2026 06:00 | 48,80 |
| 15/02/2026 07:00 | 49,00 |
| 15/02/2026 08:00 | 49,00 |
| 15/02/2026 09:00 | 49,20 |
| 15/02/2026 10:00 | 49,40 |
| 15/02/2026 11:00 | 49,70 |
| 15/02/2026 12:00 | 49,90 |
| 15/02/2026 13:00 | 50,00 |
| 15/02/2026 14:00 | 49,90 |
| 15/02/2026 15:00 | 49,60 |
| 15/02/2026 16:00 | 49,20 |
| 15/02/2026 17:00 | 48,90 |
| 15/02/2026 18:00 | 48,80 |
| 15/02/2026 19:00 | 49,00 |
| 15/02/2026 20:00 | 49,30 |
| 15/02/2026 21:00 | 49,40 |
| 15/02/2026 22:00 | 49,60 |
| 15/02/2026 23:00 | 49,70 |
| 16/02/2026 00:00 | 49,80 |
| 16/02/2026 01:00 | 49,90 |
| 16/02/2026 02:00 | 49,80 |
| 16/02/2026 03:00 | 49,80 |
| 16/02/2026 04:00 | 49,70 |
| 16/02/2026 05:00 | 49,70 |
| 16/02/2026 06:00 | 49,80 |
| 16/02/2026 07:00 | 50,00 |
| 16/02/2026 08:00 | 50,10 |
| 16/02/2026 09:00 | 50,10 |
| 16/02/2026 10:00 | 50,30 |
| 16/02/2026 11:00 | 50,60 |
| 16/02/2026 12:00 | 50,80 |
| 16/02/2026 13:00 | 50,90 |
| 16/02/2026 14:00 | 50,70 |
| 16/02/2026 15:00 | 50,50 |
| 16/02/2026 16:00 | 50,60 |
| 16/02/2026 17:00 | 50,80 |
| 16/02/2026 18:00 | 51,10 |
| 16/02/2026 19:00 | 51,10 |
| 16/02/2026 20:00 | 51,10 |
| 16/02/2026 21:00 | 51,30 |
| 16/02/2026 22:00 | 51,20 |
| 16/02/2026 23:00 | 51,00 |
| 17/02/2026 00:00 | 50,80 |
| 17/02/2026 01:00 | 50,70 |
| 17/02/2026 02:00 | 50,60 |
| 17/02/2026 03:00 | 50,50 |
| 17/02/2026 04:00 | 50,50 |
| 17/02/2026 05:00 | 50,40 |
| 17/02/2026 06:00 | 50,40 |
| 17/02/2026 07:00 | 50,50 |
| 17/02/2026 08:00 | 50,50 |
| 17/02/2026 09:00 | 50,50 |
| 17/02/2026 10:00 | 50,60 |
| 17/02/2026 11:00 | 50,50 |
| 17/02/2026 12:00 | 50,60 |
| 17/02/2026 13:00 | 50,70 |
| 17/02/2026 14:00 | 50,70 |
| 17/02/2026 15:00 | 50,70 |
| 17/02/2026 16:00 | 50,90 |
| 17/02/2026 17:00 | 51,00 |
| 17/02/2026 18:00 | 51,00 |
| 17/02/2026 19:00 | 51,10 |
| 17/02/2026 20:00 | 51,10 |
| 17/02/2026 21:00 | 51,20 |
| 17/02/2026 22:00 | 51,20 |
| 17/02/2026 23:00 | 51,30 |
| 18/02/2026 00:00 | 51,30 |
| 18/02/2026 01:00 | 51,30 |
| 18/02/2026 02:00 | 51,30 |
| 18/02/2026 03:00 | 51,40 |
| 18/02/2026 04:00 | 51,40 |
| 18/02/2026 05:00 | 51,40 |
| 18/02/2026 06:00 | 51,40 |
| 18/02/2026 07:00 | 51,50 |
| 18/02/2026 08:00 | 51,40 |
| 18/02/2026 09:00 | 51,40 |
| 18/02/2026 10:00 | 51,40 |
| 18/02/2026 11:00 | 51,40 |
| 18/02/2026 12:00 | 51,40 |
| 18/02/2026 13:00 | 51,60 |
| 18/02/2026 14:00 | 51,50 |
| 18/02/2026 15:00 | 51,50 |
| 18/02/2026 16:00 | 51,50 |
| 18/02/2026 17:00 | 51,50 |
| 18/02/2026 18:00 | 51,50 |
| 18/02/2026 19:00 | 51,80 |
| 18/02/2026 20:00 | 52,10 |
| 18/02/2026 21:00 | 52,10 |
| 18/02/2026 22:00 | 52,10 |
| 18/02/2026 23:00 | 52,00 |
| 19/02/2026 00:00 | 51,90 |
| 19/02/2026 01:00 | 51,90 |
| 19/02/2026 02:00 | 51,80 |
| 19/02/2026 03:00 | 51,80 |
| 19/02/2026 04:00 | 51,80 |
| 19/02/2026 05:00 | 51,80 |
| 19/02/2026 06:00 | 51,70 |
| 19/02/2026 07:00 | 52,00 |
| 19/02/2026 08:00 | 52,00 |
| 19/02/2026 09:00 | 52,00 |
| 19/02/2026 10:00 | 52,10 |
| 19/02/2026 11:00 | 52,20 |
| 19/02/2026 12:00 | 52,40 |
| 19/02/2026 13:00 | 52,70 |
| 19/02/2026 14:00 | 52,70 |
| 19/02/2026 15:00 | 52,70 |
| 19/02/2026 16:00 | 53,10 |
| 19/02/2026 17:00 | 53,20 |
| 19/02/2026 18:00 | 53,20 |
| 19/02/2026 19:00 | 53,20 |
| 19/02/2026 20:00 | 53,00 |
| 19/02/2026 21:00 | 53,00 |
| 19/02/2026 22:00 | 52,90 |
| 19/02/2026 23:00 | 52,80 |
| 20/02/2026 00:00 | 52,90 |
| 20/02/2026 01:00 | 53,10 |
| 20/02/2026 02:00 | 53,10 |
| 20/02/2026 03:00 | 53,20 |
| 20/02/2026 04:00 | 53,30 |
| 20/02/2026 05:00 | 53,40 |
| 20/02/2026 06:00 | 53,60 |
| 20/02/2026 07:00 | 53,70 |
| 20/02/2026 08:00 | 53,60 |
| 20/02/2026 09:00 | 53,60 |
| 20/02/2026 10:00 | 53,50 |
| 20/02/2026 11:00 | 53,40 |
| 20/02/2026 12:00 | 53,40 |
| 20/02/2026 13:00 | 53,40 |
| 20/02/2026 14:00 | 53,40 |
| 20/02/2026 15:00 | 53,50 |
| 20/02/2026 16:00 | 53,40 |
| 20/02/2026 17:00 | 53,50 |
| 20/02/2026 18:00 | 53,50 |
| 20/02/2026 19:00 | 53,70 |
| 20/02/2026 20:00 | 53,40 |
| 20/02/2026 21:00 | 53,40 |
| 20/02/2026 22:00 | 53,50 |
| 20/02/2026 23:00 | 53,50 |
| 21/02/2026 00:00 | 53,50 |
| 21/02/2026 01:00 | 53,60 |
| 21/02/2026 02:00 | 53,60 |
| 21/02/2026 03:00 | 53,80 |
| 21/02/2026 04:00 | 53,90 |
| 21/02/2026 05:00 | 53,90 |
| 21/02/2026 06:00 | 53,90 |
| 21/02/2026 07:00 | 54,00 |
| 21/02/2026 08:00 | 54,00 |
| 21/02/2026 09:00 | 54,00 |
| 21/02/2026 10:00 | 54,00 |
| 21/02/2026 11:00 | 54,00 |
| 21/02/2026 12:00 | 54,00 |
| 21/02/2026 13:00 | 54,10 |
| 21/02/2026 14:00 | 54,10 |
| 21/02/2026 15:00 | 54,00 |
| 21/02/2026 16:00 | 54,00 |
| 21/02/2026 17:00 | 53,90 |
| 21/02/2026 18:00 | 53,70 |
| 21/02/2026 19:00 | 53,80 |
| 21/02/2026 20:00 | 53,90 |
| 21/02/2026 21:00 | 54,00 |
| 21/02/2026 22:00 | 54,10 |
| 21/02/2026 23:00 | 54,10 |
| 22/02/2026 00:00 | 54,10 |
| 22/02/2026 01:00 | 54,20 |
| 22/02/2026 02:00 | 54,10 |
| 22/02/2026 03:00 | 54,00 |
| 22/02/2026 04:00 | 54,00 |
| 22/02/2026 05:00 | 53,90 |
| 22/02/2026 06:00 | 53,90 |
| 22/02/2026 07:00 | 54,00 |
| 22/02/2026 08:00 | 54,20 |
| 22/02/2026 09:00 | 54,20 |
| 22/02/2026 10:00 | 54,20 |
| 22/02/2026 11:00 | 54,30 |
| 22/02/2026 12:00 | 54,20 |
| 22/02/2026 13:00 | 54,30 |
| 22/02/2026 14:00 | 54,10 |
| 22/02/2026 15:00 | 54,10 |
| 22/02/2026 16:00 | 53,80 |
| 22/02/2026 17:00 | 53,80 |
| 22/02/2026 18:00 | 53,80 |
| 22/02/2026 19:00 | 53,90 |
| 22/02/2026 20:00 | 53,90 |
| 22/02/2026 21:00 | 53,90 |
| 22/02/2026 22:00 | 53,90 |
| 22/02/2026 23:00 | 53,90 |
| 23/02/2026 00:00 | 53,90 |
| 23/02/2026 01:00 | 54,00 |
| 23/02/2026 02:00 | 53,90 |
| 23/02/2026 03:00 | 53,90 |
| 23/02/2026 04:00 | 53,80 |
| 23/02/2026 05:00 | 53,80 |
| 23/02/2026 06:00 | 53,80 |
| 23/02/2026 07:00 | 54,00 |
| 23/02/2026 08:00 | 53,90 |
| 23/02/2026 09:00 | 54,00 |
| 23/02/2026 10:00 | 54,00 |
| 23/02/2026 11:00 | 54,20 |
| 23/02/2026 12:00 | 54,20 |
| 23/02/2026 13:00 | 54,30 |
| 23/02/2026 14:00 | 54,00 |
| 23/02/2026 15:00 | 53,90 |
| 23/02/2026 16:00 | 53,90 |
| 23/02/2026 17:00 | 53,80 |
| 23/02/2026 18:00 | 53,80 |
| 23/02/2026 19:00 | 53,90 |
| 23/02/2026 20:00 | 53,90 |
| 23/02/2026 21:00 | 53,80 |
| 23/02/2026 22:00 | 53,90 |
| 23/02/2026 23:00 | 53,90 |
| 24/02/2026 00:00 | 53,90 |
| 24/02/2026 01:00 | 54,10 |
| 24/02/2026 02:00 | 54,10 |
| 24/02/2026 03:00 | 54,00 |
| 24/02/2026 04:00 | 53,90 |
| 24/02/2026 05:00 | 53,90 |
| 24/02/2026 06:00 | 53,90 |
| 24/02/2026 07:00 | 54,00 |
| 24/02/2026 08:00 | 53,90 |
| 24/02/2026 09:00 | 54,00 |
| 24/02/2026 10:00 | 54,00 |
| 24/02/2026 11:00 | 54,00 |
| 24/02/2026 12:00 | 54,00 |
| 24/02/2026 13:00 | 54,10 |
| 24/02/2026 14:00 | 54,10 |
| 24/02/2026 15:00 | 53,90 |
| 24/02/2026 16:00 | 53,90 |
| 24/02/2026 17:00 | 53,80 |
| 24/02/2026 18:00 | 53,90 |
| 24/02/2026 19:00 | 54,00 |
| 24/02/2026 20:00 | 54,00 |
| 24/02/2026 21:00 | 54,00 |
| 24/02/2026 22:00 | 54,10 |
| 24/02/2026 23:00 | 54,10 |
| 25/02/2026 00:00 | 54,00 |
| 25/02/2026 01:00 | 54,10 |
| 25/02/2026 02:00 | 54,10 |
| 25/02/2026 03:00 | 54,10 |
| 25/02/2026 04:00 | 54,10 |
| 25/02/2026 05:00 | 54,10 |
| 25/02/2026 06:00 | 54,10 |
| 25/02/2026 07:00 | 54,30 |
| 25/02/2026 08:00 | 54,30 |
| 25/02/2026 09:00 | 54,30 |
| 25/02/2026 10:00 | 54,30 |
| 25/02/2026 11:00 | 54,30 |
| 25/02/2026 12:00 | 54,20 |
| 25/02/2026 13:00 | 54,30 |
| 25/02/2026 14:00 | 54,30 |
| 25/02/2026 15:00 | 54,30 |
| 25/02/2026 16:00 | 54,30 |
| 25/02/2026 17:00 | 54,30 |
| 25/02/2026 18:00 | 51,50 |
| 25/02/2026 19:00 | 51,50 |
| 25/02/2026 20:00 | 51,50 |
| 25/02/2026 21:00 | 51,60 |
| 25/02/2026 22:00 | 51,60 |
| 25/02/2026 23:00 | 51,70 |
| 26/02/2026 00:00 | 51,60 |
| 26/02/2026 01:00 | 51,70 |
| 26/02/2026 02:00 | 51,70 |
| 26/02/2026 03:00 | 51,70 |
| 26/02/2026 04:00 | 51,70 |
| 26/02/2026 05:00 | 51,80 |
| 26/02/2026 06:00 | 51,80 |
| 26/02/2026 07:00 | 51,80 |
| 26/02/2026 08:00 | 51,80 |
| 26/02/2026 09:00 | 51,80 |
| 26/02/2026 10:00 | 51,80 |
| 26/02/2026 11:00 | 51,80 |
| 26/02/2026 12:00 | 51,70 |
| 26/02/2026 13:00 | 51,70 |
| 26/02/2026 14:00 | 51,70 |
| 26/02/2026 15:00 | 51,80 |
| 26/02/2026 16:00 | 51,80 |
| 26/02/2026 17:00 | 51,80 |
| 26/02/2026 18:00 | 51,90 |
| 26/02/2026 19:00 | 51,90 |
| 26/02/2026 20:00 | 51,90 |
| 26/02/2026 21:00 | 51,90 |
| 26/02/2026 22:00 | 52,00 |
| 26/02/2026 23:00 | 52,00 |
| 27/02/2026 00:00 | 52,00 |
| 27/02/2026 01:00 | 52,00 |
| 27/02/2026 02:00 | 52,00 |
| 27/02/2026 03:00 | 52,10 |
| 27/02/2026 04:00 | 52,10 |
| 27/02/2026 05:00 | 52,10 |
| 27/02/2026 06:00 | 52,10 |
| 27/02/2026 07:00 | 52,10 |
| 27/02/2026 08:00 | 52,10 |
| 27/02/2026 09:00 | 52,10 |
| 27/02/2026 10:00 | 52,10 |
| 27/02/2026 11:00 | 52,10 |
| 27/02/2026 12:00 | 52,10 |
| 27/02/2026 13:00 | 52,10 |
| 27/02/2026 14:00 | 52,10 |
| 27/02/2026 15:00 | 52,20 |
| 27/02/2026 16:00 | 52,20 |
| 27/02/2026 17:00 | 52,20 |
| 27/02/2026 18:00 | 52,10 |
| 27/02/2026 19:00 | 52,10 |
| 27/02/2026 20:00 | 52,10 |
| 27/02/2026 21:00 | 52,20 |
| 27/02/2026 22:00 | 52,10 |
| 27/02/2026 23:00 | 52,10 |
| 28/02/2026 00:00 | 52,10 |
| 28/02/2026 01:00 | 52,10 |
| 28/02/2026 02:00 | 52,10 |
| 28/02/2026 03:00 | 52,10 |
| 28/02/2026 04:00 | 52,20 |
| 28/02/2026 05:00 | 52,20 |
| 28/02/2026 06:00 | 52,20 |
| 28/02/2026 07:00 | 52,20 |
| 28/02/2026 08:00 | 52,20 |
| 28/02/2026 09:00 | 52,20 |
| 28/02/2026 10:00 | 52,20 |
| 28/02/2026 11:00 | 52,30 |
| 28/02/2026 12:00 | 52,30 |
| 28/02/2026 13:00 | 52,30 |
| 28/02/2026 14:00 | 52,30 |
| 28/02/2026 15:00 | 52,40 |
| 28/02/2026 16:00 | 52,40 |
| 28/02/2026 17:00 | 52,30 |
| 28/02/2026 18:00 | 52,30 |
| 28/02/2026 19:00 | 52,30 |
| 28/02/2026 20:00 | 52,20 |
| 28/02/2026 21:00 | 52,20 |
| 28/02/2026 22:00 | 52,20 |
| 28/02/2026 23:00 | 52,30 |
| 01/03/2026 00:00 | 52,30 |
| 01/03/2026 01:00 | 52,30 |
| 01/03/2026 02:00 | 52,30 |
| 01/03/2026 03:00 | 52,30 |
| 01/03/2026 04:00 | 52,30 |
| 01/03/2026 05:00 | 52,40 |
| 01/03/2026 06:00 | 52,40 |
| 01/03/2026 07:00 | 52,40 |
| 01/03/2026 08:00 | 52,40 |
| 01/03/2026 09:00 | 52,70 |
| 01/03/2026 10:00 | 52,70 |
| 01/03/2026 11:00 | 52,60 |
| 01/03/2026 12:00 | 52,70 |
| 01/03/2026 13:00 | 52,70 |
| 01/03/2026 14:00 | 52,60 |
| 01/03/2026 15:00 | 52,40 |
| 01/03/2026 16:00 | 52,30 |
| 01/03/2026 17:00 | 52,20 |
| 01/03/2026 18:00 | 52,20 |
| 01/03/2026 19:00 | 52,10 |
| 01/03/2026 20:00 | 52,10 |
| 01/03/2026 21:00 | 52,10 |
| 01/03/2026 22:00 | 52,00 |
| 01/03/2026 23:00 | 52,00 |
| 02/03/2026 00:00 | 52,00 |
| 02/03/2026 01:00 | 52,00 |
| 02/03/2026 02:00 | 52,00 |
| 02/03/2026 03:00 | 51,90 |
| 02/03/2026 04:00 | 51,90 |
| 02/03/2026 05:00 | 51,90 |
| 02/03/2026 06:00 | 51,90 |
| 02/03/2026 07:00 | 51,90 |
| 02/03/2026 08:00 | 51,90 |
| 02/03/2026 09:00 | 52,00 |
| 02/03/2026 10:00 | 52,10 |
| 02/03/2026 11:00 | 52,00 |
| 02/03/2026 12:00 | 51,90 |
| 02/03/2026 13:00 | 51,90 |
| 02/03/2026 14:00 | 51,80 |
| 02/03/2026 15:00 | 51,70 |
| 02/03/2026 16:00 | 51,50 |
| 02/03/2026 17:00 | 51,40 |
| 02/03/2026 18:00 | 51,20 |
| 02/03/2026 19:00 | 51,10 |
| 02/03/2026 20:00 | 50,80 |
| 02/03/2026 21:00 | 50,70 |
| 02/03/2026 22:00 | 50,50 |
| 02/03/2026 23:00 | 50,40 |
| 03/03/2026 00:00 | 50,20 |
| 03/03/2026 01:00 | 50,20 |
| 03/03/2026 02:00 | 50,20 |
| 03/03/2026 03:00 | 50,00 |
| 03/03/2026 04:00 | 50,00 |
| 03/03/2026 05:00 | 49,90 |
| 03/03/2026 06:00 | 49,90 |
| 03/03/2026 07:00 | 49,90 |
| 03/03/2026 08:00 | 49,90 |
| 03/03/2026 09:00 | 49,90 |
| 03/03/2026 10:00 | 49,90 |
| 03/03/2026 11:00 | 49,90 |
| 03/03/2026 12:00 | 49,90 |
| 03/03/2026 13:00 | 49,90 |
| 03/03/2026 14:00 | 49,90 |
| 03/03/2026 15:00 | 49,90 |
| 03/03/2026 16:00 | 49,90 |
| 03/03/2026 17:00 | 49,60 |
| 03/03/2026 18:00 | 49,50 |
| 03/03/2026 19:00 | 49,60 |
| 03/03/2026 20:00 | 49,60 |
| 03/03/2026 21:00 | 49,50 |
| 03/03/2026 22:00 | 49,50 |
| 03/03/2026 23:00 | 49,50 |
| 04/03/2026 00:00 | 49,40 |
| 04/03/2026 01:00 | 49,40 |
| 04/03/2026 02:00 | 49,50 |
| 04/03/2026 03:00 | 49,50 |
| 04/03/2026 04:00 | 49,50 |
| 04/03/2026 05:00 | 49,50 |
| 04/03/2026 06:00 | 49,50 |
| 04/03/2026 07:00 | 49,60 |
| 04/03/2026 08:00 | 49,70 |
| 04/03/2026 09:00 | 49,80 |
| 04/03/2026 10:00 | 49,80 |
| 04/03/2026 11:00 | 49,80 |
| 04/03/2026 12:00 | 49,90 |
| 04/03/2026 13:00 | 49,80 |
| 04/03/2026 14:00 | 50,30 |
| 04/03/2026 15:00 | 50,10 |
| 04/03/2026 16:00 | 49,80 |
| 04/03/2026 17:00 | 49,60 |
| 04/03/2026 18:00 | 49,60 |
| 04/03/2026 19:00 | 49,50 |
| 04/03/2026 20:00 | 49,50 |
| 04/03/2026 21:00 | 49,50 |
| 04/03/2026 22:00 | 49,50 |
| 04/03/2026 23:00 | 49,60 |
| 05/03/2026 00:00 | 49,60 |
| 05/03/2026 01:00 | 49,60 |
| 05/03/2026 02:00 | 49,60 |
| 05/03/2026 03:00 | 49,70 |
| 05/03/2026 04:00 | 49,70 |
| 05/03/2026 05:00 | 49,70 |
| 05/03/2026 06:00 | 49,70 |
| 05/03/2026 07:00 | 49,70 |
| 05/03/2026 08:00 | 49,70 |
| 05/03/2026 09:00 | 49,70 |
| 05/03/2026 10:00 | 49,60 |
| 05/03/2026 11:00 | 49,60 |
| 05/03/2026 12:00 | 49,60 |
| 05/03/2026 13:00 | 49,70 |
| 05/03/2026 14:00 | 49,60 |
| 05/03/2026 15:00 | 49,60 |
| 05/03/2026 16:00 | 49,50 |
| 05/03/2026 17:00 | 49,50 |
| 05/03/2026 18:00 | 49,50 |
| 05/03/2026 19:00 | 49,50 |
| 05/03/2026 20:00 | 49,50 |
| 05/03/2026 21:00 | 49,40 |
| 05/03/2026 22:00 | 49,40 |
| 05/03/2026 23:00 | 49,40 |
| 06/03/2026 00:00 | 49,40 |
| 06/03/2026 01:00 | 49,40 |
| 06/03/2026 02:00 | 49,40 |
| 06/03/2026 03:00 | 49,40 |
| 06/03/2026 04:00 | 49,40 |
| 06/03/2026 05:00 | 49,50 |
| 06/03/2026 06:00 | 49,40 |
| 06/03/2026 07:00 | 49,40 |
| 06/03/2026 08:00 | 49,40 |
| 06/03/2026 09:00 | 49,40 |
| 06/03/2026 10:00 | 49,50 |
| 06/03/2026 11:00 | 49,40 |
| 06/03/2026 12:00 | 49,40 |
| 06/03/2026 13:00 | 49,50 |
| 06/03/2026 14:00 | 49,60 |
| 06/03/2026 15:00 | 49,80 |
| 06/03/2026 16:00 | 49,80 |
| 06/03/2026 17:00 | 49,70 |
| 06/03/2026 18:00 | 49,90 |
| 06/03/2026 19:00 | 50,00 |
| 06/03/2026 20:00 | 49,90 |
| 06/03/2026 21:00 | 50,00 |
| 06/03/2026 22:00 | 49,90 |
| 06/03/2026 23:00 | 49,80 |
| 07/03/2026 00:00 | 49,70 |
| 07/03/2026 01:00 | 49,80 |
| 07/03/2026 02:00 | 49,70 |
| 07/03/2026 03:00 | 49,70 |
| 07/03/2026 04:00 | 49,70 |
| 07/03/2026 05:00 | 49,80 |
| 07/03/2026 06:00 | 49,90 |
| 07/03/2026 07:00 | 49,90 |
| 07/03/2026 08:00 | 49,90 |
| 07/03/2026 09:00 | 49,90 |
| 07/03/2026 10:00 | 49,90 |
| 07/03/2026 11:00 | 49,90 |
| 07/03/2026 12:00 | 49,90 |
| 07/03/2026 13:00 | 49,90 |
| 07/03/2026 14:00 | 50,00 |
| 07/03/2026 15:00 | 49,80 |
| 07/03/2026 16:00 | 49,80 |
| 07/03/2026 17:00 | 49,80 |
| 07/03/2026 18:00 | 49,80 |
| 07/03/2026 19:00 | 49,80 |
| 07/03/2026 20:00 | 49,80 |
| 07/03/2026 21:00 | 49,90 |
| 07/03/2026 22:00 | 49,80 |
| 07/03/2026 23:00 | 49,70 |
| 08/03/2026 00:00 | 49,70 |
| 08/03/2026 01:00 | 49,80 |
| 08/03/2026 02:00 | 49,90 |
| 08/03/2026 03:00 | 49,90 |
| 08/03/2026 04:00 | 50,00 |
| 08/03/2026 05:00 | 50,10 |
| 08/03/2026 06:00 | 50,10 |
| 08/03/2026 07:00 | 50,20 |
| 08/03/2026 08:00 | 50,20 |
| 08/03/2026 09:00 | 50,30 |
| 08/03/2026 10:00 | 50,30 |
| 08/03/2026 11:00 | 50,30 |
| 08/03/2026 12:00 | 50,30 |
| 08/03/2026 13:00 | 50,20 |
| 08/03/2026 14:00 | 50,20 |
| 08/03/2026 15:00 | 50,20 |
| 08/03/2026 16:00 | 50,10 |
| 08/03/2026 17:00 | 50,10 |
| 08/03/2026 18:00 | 49,80 |
| 08/03/2026 19:00 | 49,70 |
| 08/03/2026 20:00 | 49,60 |
| 08/03/2026 21:00 | 49,60 |
| 08/03/2026 22:00 | 49,50 |
| 08/03/2026 23:00 | 49,40 |
| 09/03/2026 00:00 | 49,40 |
| 09/03/2026 01:00 | 49,40 |
| 09/03/2026 02:00 | 49,40 |
| 09/03/2026 03:00 | 49,40 |
| 09/03/2026 04:00 | 49,40 |
| 09/03/2026 05:00 | 49,40 |
| 09/03/2026 06:00 | 49,40 |
| 09/03/2026 07:00 | 49,80 |
| 09/03/2026 08:00 | 49,80 |
| 09/03/2026 09:00 | 49,80 |
| 09/03/2026 10:00 | 49,80 |
| 09/03/2026 11:00 | 50,40 |
| 09/03/2026 12:00 | 50,60 |
| 09/03/2026 13:00 | 50,40 |
| 09/03/2026 14:00 | 50,40 |
| 09/03/2026 15:00 | 50,20 |
| 09/03/2026 16:00 | 50,60 |
| 09/03/2026 17:00 | 50,40 |
| 09/03/2026 18:00 | 50,20 |
| 09/03/2026 19:00 | 49,70 |
| 09/03/2026 20:00 | 49,50 |
| 09/03/2026 21:00 | 49,20 |
| 09/03/2026 22:00 | 49,00 |
| 09/03/2026 23:00 | 48,50 |
| 10/03/2026 00:00 | 48,60 |
| 10/03/2026 01:00 | 48,50 |
| 10/03/2026 02:00 | 48,40 |
| 10/03/2026 03:00 | 48,50 |
| 10/03/2026 04:00 | 48,40 |
| 10/03/2026 05:00 | 48,30 |
| 10/03/2026 06:00 | 48,30 |
| 10/03/2026 07:00 | 48,40 |
| 10/03/2026 08:00 | 48,50 |
| 10/03/2026 09:00 | 48,60 |
| 10/03/2026 10:00 | 48,80 |
| 10/03/2026 11:00 | 49,00 |
| 10/03/2026 12:00 | 49,40 |
| 10/03/2026 13:00 | 49,30 |
| 10/03/2026 14:00 | 49,30 |
| 10/03/2026 15:00 | 50,20 |
| 10/03/2026 16:00 | 50,10 |
| 10/03/2026 17:00 | 49,70 |
| 10/03/2026 18:00 | 49,50 |
| 10/03/2026 19:00 | 49,40 |
| 10/03/2026 20:00 | 49,30 |
| 10/03/2026 21:00 | 49,30 |
| 10/03/2026 22:00 | 49,20 |
| 10/03/2026 23:00 | 49,30 |
| 11/03/2026 00:00 | 49,30 |
| 11/03/2026 01:00 | 49,40 |
| 11/03/2026 02:00 | 49,50 |
| 11/03/2026 03:00 | 49,60 |
| 11/03/2026 04:00 | 49,60 |
| 11/03/2026 05:00 | 49,50 |
| 11/03/2026 06:00 | 49,60 |
| 11/03/2026 07:00 | 49,70 |
| 11/03/2026 08:00 | 49,80 |
| 11/03/2026 09:00 | 50,00 |
| 11/03/2026 10:00 | 50,00 |
| 11/03/2026 11:00 | 50,10 |
| 11/03/2026 12:00 | 50,30 |
| 11/03/2026 13:00 | 50,20 |
| 11/03/2026 14:00 | 50,40 |
| 11/03/2026 15:00 | 50,50 |
| 11/03/2026 16:00 | 50,10 |
| 11/03/2026 17:00 | 50,00 |
| 11/03/2026 18:00 | 49,90 |
| 11/03/2026 19:00 | 49,80 |
| 11/03/2026 20:00 | 49,90 |
| 11/03/2026 21:00 | 50,00 |
| 11/03/2026 22:00 | 50,10 |
| 11/03/2026 23:00 | 50,10 |
| 12/03/2026 00:00 | 50,10 |
| 12/03/2026 01:00 | 50,20 |
| 12/03/2026 02:00 | 50,10 |
| 12/03/2026 03:00 | 50,20 |
| 12/03/2026 04:00 | 50,40 |
| 12/03/2026 05:00 | 50,60 |
| 12/03/2026 06:00 | 50,50 |
| 12/03/2026 07:00 | 50,50 |
| 12/03/2026 08:00 | 50,40 |
| 12/03/2026 09:00 | 50,30 |
| 12/03/2026 10:00 | 50,40 |
| 12/03/2026 11:00 | 50,60 |
| 12/03/2026 12:00 | 50,70 |
| 12/03/2026 13:00 | 50,70 |
| 12/03/2026 14:00 | 50,50 |
| 12/03/2026 15:00 | 50,40 |
| 12/03/2026 16:00 | 50,30 |
| 12/03/2026 17:00 | 50,50 |
| 12/03/2026 18:00 | 50,80 |
| 12/03/2026 19:00 | 51,00 |
| 12/03/2026 20:00 | 51,20 |
| 12/03/2026 21:00 | 51,40 |
| 12/03/2026 22:00 | 51,50 |
| 12/03/2026 23:00 | 51,60 |
| 13/03/2026 00:00 | 51,60 |
| 13/03/2026 01:00 | 51,60 |
| 13/03/2026 02:00 | 51,60 |
| 13/03/2026 03:00 | 51,40 |
| 13/03/2026 04:00 | 51,40 |
| 13/03/2026 05:00 | 51,40 |
| 13/03/2026 06:00 | 51,30 |
| 13/03/2026 07:00 | 51,40 |
| 13/03/2026 08:00 | 51,40 |
| 13/03/2026 09:00 | 51,40 |
| 13/03/2026 10:00 | 51,50 |
| 13/03/2026 11:00 | 51,80 |
| 13/03/2026 12:00 | 51,80 |
| 13/03/2026 13:00 | 51,80 |
| 13/03/2026 14:00 | 51,90 |
| 13/03/2026 15:00 | 51,90 |
| 13/03/2026 16:00 | 52,00 |
| 13/03/2026 17:00 | 52,10 |
| 13/03/2026 18:00 | 52,20 |
| 13/03/2026 19:00 | 52,20 |
| 13/03/2026 20:00 | 52,40 |
| 13/03/2026 21:00 | 52,40 |
| 13/03/2026 22:00 | 52,70 |
| 13/03/2026 23:00 | 52,90 |
| 14/03/2026 00:00 | 53,00 |
| 14/03/2026 01:00 | 53,20 |
| 14/03/2026 02:00 | 53,20 |
| 14/03/2026 03:00 | 53,30 |
| 14/03/2026 04:00 | 53,40 |
| 14/03/2026 05:00 | 53,40 |
| 14/03/2026 06:00 | 53,40 |
| 14/03/2026 07:00 | 53,50 |
| 14/03/2026 08:00 | 53,50 |
| 14/03/2026 09:00 | 53,80 |
| 14/03/2026 10:00 | 53,80 |
| 14/03/2026 11:00 | 53,90 |
| 14/03/2026 12:00 | 53,90 |
| 14/03/2026 13:00 | 54,10 |
| 14/03/2026 14:00 | 54,20 |
| 14/03/2026 15:00 | 54,20 |
| 14/03/2026 16:00 | 54,20 |
| 14/03/2026 17:00 | 54,20 |
| 14/03/2026 18:00 | 54,10 |
| 14/03/2026 19:00 | 54,00 |
| 14/03/2026 20:00 | 54,00 |
| 14/03/2026 21:00 | 54,00 |
| 14/03/2026 22:00 | 54,00 |
| 14/03/2026 23:00 | 54,00 |
| 15/03/2026 00:00 | 54,00 |
| 15/03/2026 01:00 | 53,90 |
| 15/03/2026 02:00 | 53,90 |
| 15/03/2026 03:00 | 53,70 |
| 15/03/2026 04:00 | 53,60 |
| 15/03/2026 05:00 | 53,50 |
| 15/03/2026 06:00 | 53,40 |
| 15/03/2026 07:00 | 53,20 |
| 15/03/2026 08:00 | 53,10 |
| 15/03/2026 09:00 | 53,00 |
| 15/03/2026 10:00 | 52,90 |
| 15/03/2026 11:00 | 52,80 |
| 15/03/2026 12:00 | 52,50 |
| 15/03/2026 13:00 | 52,30 |
| 15/03/2026 14:00 | 52,20 |
| 15/03/2026 15:00 | 52,00 |
| 15/03/2026 16:00 | 51,90 |
| 15/03/2026 17:00 | 51,90 |
| 15/03/2026 18:00 | 52,00 |
| 15/03/2026 19:00 | 51,90 |
| 15/03/2026 20:00 | 51,80 |
| 15/03/2026 21:00 | 51,90 |
| 15/03/2026 22:00 | 52,00 |
| 15/03/2026 23:00 | 52,10 |
| 16/03/2026 00:00 | 52,20 |
| 16/03/2026 01:00 | 52,50 |
| 16/03/2026 02:00 | 52,50 |
| 16/03/2026 03:00 | 52,50 |
| 16/03/2026 04:00 | 52,40 |
| 16/03/2026 05:00 | 52,40 |
| 16/03/2026 06:00 | 52,30 |
| 16/03/2026 07:00 | 52,20 |
| 16/03/2026 08:00 | 52,20 |
| 16/03/2026 09:00 | 52,00 |
| 16/03/2026 10:00 | 51,90 |
| 16/03/2026 11:00 | 52,00 |
| 16/03/2026 12:00 | 51,80 |
| 16/03/2026 13:00 | 51,70 |
| 16/03/2026 14:00 | 51,50 |
| 16/03/2026 15:00 | 51,50 |
| 16/03/2026 16:00 | 51,30 |
| 16/03/2026 17:00 | 51,30 |
| 16/03/2026 18:00 | 51,20 |
| 16/03/2026 19:00 | 51,20 |
| 16/03/2026 20:00 | 51,20 |
| 16/03/2026 21:00 | 51,20 |
| 16/03/2026 22:00 | 51,20 |
| 16/03/2026 23:00 | 51,20 |
| 17/03/2026 00:00 | 51,20 |
| 17/03/2026 01:00 | 51,20 |
| 17/03/2026 02:00 | 51,30 |
| 17/03/2026 03:00 | 51,30 |
| 17/03/2026 04:00 | 51,30 |
| 17/03/2026 05:00 | 51,30 |
| 17/03/2026 06:00 | 51,50 |
| 17/03/2026 07:00 | 51,50 |
| 17/03/2026 08:00 | 51,50 |
| 17/03/2026 09:00 | 51,50 |
| 17/03/2026 10:00 | 51,50 |
| 17/03/2026 11:00 | 51,40 |
| 17/03/2026 12:00 | 51,40 |
| 17/03/2026 13:00 | 51,20 |
| 17/03/2026 14:00 | 50,90 |
| 17/03/2026 15:00 | 50,90 |
| 17/03/2026 16:00 | 50,80 |
| 17/03/2026 17:00 | 50,80 |
| 17/03/2026 18:00 | 50,80 |
| 17/03/2026 19:00 | 50,70 |
| 17/03/2026 20:00 | 50,60 |
| 17/03/2026 21:00 | 50,50 |
| 17/03/2026 22:00 | 50,40 |
| 17/03/2026 23:00 | 50,40 |
| 18/03/2026 00:00 | 50,30 |
| 18/03/2026 01:00 | 50,30 |
| 18/03/2026 02:00 | 50,30 |
| 18/03/2026 03:00 | 50,10 |
| 18/03/2026 04:00 | 50,10 |
| 18/03/2026 05:00 | 50,10 |
| 18/03/2026 06:00 | 50,00 |
| 18/03/2026 07:00 | 50,10 |
| 18/03/2026 08:00 | 50,10 |
| 18/03/2026 09:00 | 49,90 |
| 18/03/2026 10:00 | 0,00 |
| 18/03/2026 11:00 | 50,30 |
| 18/03/2026 12:00 | 50,30 |
| 18/03/2026 13:00 | 50,30 |
| 18/03/2026 14:00 | 50,20 |
| 18/03/2026 15:00 | 49,80 |
| 18/03/2026 16:00 | 49,80 |
| 18/03/2026 17:00 | 49,70 |
| 18/03/2026 18:00 | 49,50 |
| 18/03/2026 19:00 | 49,50 |
| 18/03/2026 20:00 | 49,30 |
| 18/03/2026 21:00 | 49,30 |
| 18/03/2026 22:00 | 49,20 |
| 18/03/2026 23:00 | 49,20 |
| 19/03/2026 00:00 | 49,10 |
| 19/03/2026 01:00 | 49,20 |
| 19/03/2026 02:00 | 49,10 |
| 19/03/2026 03:00 | 83,00 |
| 19/03/2026 04:00 | 1,20 |
| 19/03/2026 05:00 | 49,40 |
| 19/03/2026 06:00 | 49,40 |
| 19/03/2026 07:00 | 49,60 |
| 19/03/2026 08:00 | 49,60 |
| 19/03/2026 09:00 | 49,60 |
| 19/03/2026 10:00 | 49,60 |
| 19/03/2026 11:00 | 49,60 |
| 19/03/2026 12:00 | 49,60 |
| 19/03/2026 13:00 | 57,70 |
| 19/03/2026 14:00 | 57,70 |
| 19/03/2026 15:00 | 57,40 |
| 19/03/2026 16:00 | 57,20 |
| 19/03/2026 17:00 | 57,00 |
| 19/03/2026 18:00 | 56,70 |
| 19/03/2026 19:00 | 56,60 |
| 19/03/2026 20:00 | 56,40 |
| 19/03/2026 21:00 | 56,50 |
| 19/03/2026 22:00 | 56,40 |
| 19/03/2026 23:00 | 56,40 |
| 20/03/2026 00:00 | 56,30 |
| 20/03/2026 01:00 | 56,30 |
| 20/03/2026 02:00 | 56,30 |
| 20/03/2026 03:00 | 56,30 |
| 20/03/2026 04:00 | 56,30 |
| 20/03/2026 05:00 | 56,30 |
| 20/03/2026 06:00 | 56,30 |
| 20/03/2026 07:00 | 56,30 |
| 20/03/2026 08:00 | 56,30 |
| 20/03/2026 09:00 | 56,50 |
| 20/03/2026 10:00 | 56,60 |
| 20/03/2026 11:00 | 56,50 |
| 20/03/2026 12:00 | 56,60 |
| 20/03/2026 13:00 | 56,50 |
| 20/03/2026 14:00 | 56,40 |
| 20/03/2026 15:00 | 56,30 |
| 20/03/2026 16:00 | 56,20 |
| 20/03/2026 17:00 | 56,20 |
| 20/03/2026 18:00 | 56,10 |
| 20/03/2026 19:00 | 56,00 |
| 20/03/2026 20:00 | 55,80 |
| 20/03/2026 21:00 | 55,80 |
| 20/03/2026 22:00 | 55,70 |
| 20/03/2026 23:00 | 55,60 |
| 21/03/2026 00:00 | 55,60 |
| 21/03/2026 01:00 | 55,60 |
| 21/03/2026 02:00 | 55,80 |
| 21/03/2026 03:00 | 55,80 |
| 21/03/2026 04:00 | 55,90 |
| 21/03/2026 05:00 | 55,90 |
| 21/03/2026 06:00 | 55,90 |
| 21/03/2026 07:00 | 55,80 |
| 21/03/2026 08:00 | 55,90 |
| 21/03/2026 09:00 | 55,90 |
| 21/03/2026 10:00 | 55,90 |
| 21/03/2026 11:00 | 55,90 |
| 21/03/2026 12:00 | 55,90 |
| 21/03/2026 13:00 | 55,80 |
| 21/03/2026 14:00 | 55,80 |
| 21/03/2026 15:00 | 55,70 |
| 21/03/2026 16:00 | 55,60 |
| 21/03/2026 17:00 | 55,50 |
| 21/03/2026 18:00 | 55,20 |
| 21/03/2026 19:00 | 55,10 |
| 21/03/2026 20:00 | 55,00 |
| 21/03/2026 21:00 | 55,00 |
| 21/03/2026 22:00 | 55,10 |
| 21/03/2026 23:00 | 55,00 |
| 22/03/2026 00:00 | 55,00 |
| 22/03/2026 01:00 | 55,10 |
| 22/03/2026 02:00 | 55,10 |
| 22/03/2026 03:00 | 55,20 |
| 22/03/2026 04:00 | 55,20 |
| 22/03/2026 05:00 | 55,30 |
| 22/03/2026 06:00 | 55,20 |
| 22/03/2026 07:00 | 55,30 |
| 22/03/2026 08:00 | 55,30 |
| 22/03/2026 09:00 | 55,30 |
| 22/03/2026 10:00 | 55,20 |
| 22/03/2026 11:00 | 55,20 |
| 22/03/2026 12:00 | 55,20 |
| 22/03/2026 13:00 | 55,10 |
| 22/03/2026 14:00 | 55,00 |
| 22/03/2026 15:00 | 55,00 |
| 22/03/2026 16:00 | 54,70 |
| 22/03/2026 17:00 | 54,60 |
| 22/03/2026 18:00 | 54,50 |
| 22/03/2026 19:00 | 54,40 |
| 22/03/2026 20:00 | 54,40 |
| 22/03/2026 21:00 | 54,30 |
| 22/03/2026 22:00 | 54,30 |
| 22/03/2026 23:00 | 54,30 |
| 23/03/2026 00:00 | 54,30 |
| 23/03/2026 01:00 | 54,30 |
| 23/03/2026 02:00 | 54,30 |
| 23/03/2026 03:00 | 54,40 |
| 23/03/2026 04:00 | 54,40 |
| 23/03/2026 05:00 | 54,40 |
| 23/03/2026 06:00 | 54,40 |
| 23/03/2026 07:00 | 54,80 |
| 23/03/2026 08:00 | 54,90 |
| 23/03/2026 09:00 | 55,00 |
| 23/03/2026 10:00 | 54,90 |
| 23/03/2026 11:00 | 55,00 |
| 23/03/2026 12:00 | 55,00 |
| 23/03/2026 13:00 | 54,90 |
| 23/03/2026 14:00 | 54,80 |
| 23/03/2026 15:00 | 54,80 |
| 23/03/2026 16:00 | 54,80 |
| 23/03/2026 17:00 | 55,00 |
| 23/03/2026 18:00 | 55,10 |
| 23/03/2026 19:00 | 55,00 |
| 23/03/2026 20:00 | 54,80 |
| 23/03/2026 21:00 | 54,60 |
| 23/03/2026 22:00 | 54,40 |
| 23/03/2026 23:00 | 54,30 |
| 24/03/2026 00:00 | 54,10 |
| 24/03/2026 01:00 | 54,10 |
| 24/03/2026 02:00 | 53,90 |
| 24/03/2026 03:00 | 54,00 |
| 24/03/2026 04:00 | 53,90 |
| 24/03/2026 05:00 | 54,10 |
| 24/03/2026 06:00 | 54,10 |
| 24/03/2026 07:00 | 54,00 |
| 24/03/2026 08:00 | 54,00 |
| 24/03/2026 09:00 | 54,00 |
| 24/03/2026 10:00 | 53,90 |
| 24/03/2026 11:00 | 53,80 |
| 24/03/2026 12:00 | 53,80 |
| 24/03/2026 13:00 | 53,80 |
| 24/03/2026 14:00 | 53,60 |
| 24/03/2026 15:00 | 53,60 |
| 24/03/2026 16:00 | 53,50 |
| 24/03/2026 17:00 | 53,50 |
| 24/03/2026 18:00 | 53,50 |
| 24/03/2026 19:00 | 53,40 |
| 24/03/2026 20:00 | 53,50 |
| 24/03/2026 21:00 | 53,50 |
| 24/03/2026 22:00 | 53,50 |
| 24/03/2026 23:00 | 53,50 |
| 25/03/2026 00:00 | 53,50 |
| 25/03/2026 01:00 | 53,50 |
| 25/03/2026 02:00 | 53,60 |
| 25/03/2026 03:00 | 53,50 |
| 25/03/2026 04:00 | 53,40 |
| 25/03/2026 05:00 | 53,50 |
| 25/03/2026 06:00 | 53,50 |
| 25/03/2026 07:00 | 53,40 |
| 25/03/2026 08:00 | 53,70 |
| 25/03/2026 09:00 | 53,60 |
| 25/03/2026 10:00 | 53,60 |
| 25/03/2026 11:00 | 53,50 |
| 25/03/2026 12:00 | 53,50 |
| 25/03/2026 13:00 | 53,40 |
| 25/03/2026 14:00 | 53,20 |
| 25/03/2026 15:00 | 53,20 |
| 25/03/2026 16:00 | 53,50 |
| 25/03/2026 17:00 | 53,80 |
| 25/03/2026 18:00 | 53,80 |
| 25/03/2026 19:00 | 53,90 |
| 25/03/2026 20:00 | 53,90 |
| 25/03/2026 21:00 | 54,00 |
| 25/03/2026 22:00 | 54,00 |
| 25/03/2026 23:00 | 54,00 |
| 26/03/2026 00:00 | 54,00 |
| 26/03/2026 01:00 | 53,20 |
| 26/03/2026 02:00 | 53,10 |
| 26/03/2026 03:00 | 53,00 |
| 26/03/2026 04:00 | 52,90 |
| 26/03/2026 05:00 | 52,80 |
| 26/03/2026 06:00 | 52,90 |
| 26/03/2026 07:00 | 53,10 |
| 26/03/2026 08:00 | 53,10 |
| 26/03/2026 09:00 | 53,00 |
| 26/03/2026 10:00 | 53,00 |
| 26/03/2026 11:00 | 53,00 |
| 26/03/2026 12:00 | 52,90 |
| 26/03/2026 13:00 | 52,90 |
| 26/03/2026 14:00 | 52,90 |
| 26/03/2026 15:00 | 53,00 |
| 26/03/2026 16:00 | 52,90 |
| 26/03/2026 17:00 | 53,20 |
| 26/03/2026 18:00 | 53,50 |
| 26/03/2026 19:00 | 53,50 |
| 26/03/2026 20:00 | 53,40 |
| 26/03/2026 21:00 | 53,50 |
| 26/03/2026 22:00 | 53,50 |
| 26/03/2026 23:00 | 53,00 |
| 27/03/2026 00:00 | 53,10 |
| 27/03/2026 01:00 | 53,30 |
| 27/03/2026 02:00 | 53,20 |
| 27/03/2026 03:00 | 52,90 |
| 27/03/2026 04:00 | 52,60 |
| 27/03/2026 05:00 | 52,30 |
| 27/03/2026 06:00 | 52,00 |
| 27/03/2026 07:00 | 51,60 |
| 27/03/2026 08:00 | 51,10 |
| 27/03/2026 09:00 | 50,90 |
| 27/03/2026 10:00 | 50,80 |
| 27/03/2026 11:00 | 50,60 |
| 27/03/2026 12:00 | 50,50 |
| 27/03/2026 13:00 | 50,40 |
| 27/03/2026 14:00 | 50,20 |
| 27/03/2026 15:00 | 50,10 |
| 27/03/2026 16:00 | 50,00 |
| 27/03/2026 17:00 | 49,80 |
| 27/03/2026 18:00 | 49,50 |
| 27/03/2026 19:00 | 49,40 |
| 27/03/2026 20:00 | 49,40 |
| 27/03/2026 21:00 | 49,20 |
| 27/03/2026 22:00 | 49,20 |
| 27/03/2026 23:00 | 49,10 |
| 28/03/2026 00:00 | 49,10 |
| 28/03/2026 01:00 | 49,10 |
| 28/03/2026 02:00 | 49,40 |
| 28/03/2026 03:00 | 50,20 |
| 28/03/2026 04:00 | 51,00 |
| 28/03/2026 05:00 | 51,40 |
| 28/03/2026 06:00 | 51,40 |
| 28/03/2026 07:00 | 51,60 |
| 28/03/2026 08:00 | 51,80 |
| 28/03/2026 09:00 | 51,90 |
| 28/03/2026 10:00 | 52,00 |
| 28/03/2026 11:00 | 52,00 |
| 28/03/2026 12:00 | 52,10 |
| 28/03/2026 13:00 | 52,10 |
| 28/03/2026 14:00 | 52,00 |
| 28/03/2026 15:00 | 51,90 |
| 28/03/2026 16:00 | 51,90 |
| 28/03/2026 17:00 | 51,70 |
| 28/03/2026 18:00 | 51,50 |
| 28/03/2026 19:00 | 51,30 |
| 28/03/2026 20:00 | 51,20 |
| 28/03/2026 21:00 | 51,20 |
| 28/03/2026 22:00 | 51,20 |
| 28/03/2026 23:00 | 51,30 |
| 29/03/2026 00:00 | 51,20 |
| 29/03/2026 01:00 | 51,40 |
| 29/03/2026 03:00 | 51,40 |
| 29/03/2026 04:00 | 51,40 |
| 29/03/2026 05:00 | 51,30 |
| 29/03/2026 06:00 | 51,30 |
| 29/03/2026 07:00 | 51,30 |
| 29/03/2026 08:00 | 51,30 |
| 29/03/2026 09:00 | 51,40 |
| 29/03/2026 10:00 | 51,30 |
| 29/03/2026 11:00 | 51,30 |
| 29/03/2026 12:00 | 51,20 |
| 29/03/2026 13:00 | 51,20 |
| 29/03/2026 14:00 | 51,10 |
| 29/03/2026 15:00 | 51,00 |
| 29/03/2026 16:00 | 51,10 |
| 29/03/2026 17:00 | 51,00 |
| 29/03/2026 18:00 | 51,00 |
| 29/03/2026 19:00 | 50,90 |
| 29/03/2026 20:00 | 50,80 |
| 29/03/2026 21:00 | 50,70 |
| 29/03/2026 22:00 | 50,60 |
| 29/03/2026 23:00 | 50,50 |
| 30/03/2026 00:00 | 50,50 |
| 30/03/2026 01:00 | 50,50 |
| 30/03/2026 02:00 | 50,50 |
| 30/03/2026 03:00 | 50,50 |
| 30/03/2026 04:00 | 50,40 |
| 30/03/2026 05:00 | 50,40 |
| 30/03/2026 06:00 | 50,40 |
| 30/03/2026 07:00 | 50,30 |
| 30/03/2026 08:00 | 50,30 |
| 30/03/2026 09:00 | 50,20 |
| 30/03/2026 10:00 | 50,20 |
| 30/03/2026 11:00 | 50,20 |
| 30/03/2026 12:00 | 50,20 |
| 30/03/2026 13:00 | 50,20 |
| 30/03/2026 14:00 | 50,20 |
| 30/03/2026 15:00 | 50,20 |
| 30/03/2026 16:00 | 49,90 |
| 30/03/2026 17:00 | 49,90 |
| 30/03/2026 18:00 | 49,80 |
| 30/03/2026 19:00 | 49,70 |
| 30/03/2026 20:00 | 49,30 |
| 30/03/2026 21:00 | 49,30 |
| 30/03/2026 22:00 | 49,20 |
| 30/03/2026 23:00 | 49,20 |
| 31/03/2026 00:00 | 49,10 |
| 31/03/2026 01:00 | 49,00 |
| 31/03/2026 02:00 | 49,00 |
| 31/03/2026 03:00 | 49,00 |
| 31/03/2026 04:00 | 48,90 |
| 31/03/2026 05:00 | 48,90 |
| 31/03/2026 06:00 | 48,80 |
| 31/03/2026 07:00 | 49,00 |
| 31/03/2026 08:00 | 49,10 |
| 31/03/2026 09:00 | 49,10 |
| 31/03/2026 10:00 | 49,10 |
| 31/03/2026 11:00 | 49,10 |
| 31/03/2026 12:00 | 49,10 |
| 31/03/2026 13:00 | 49,10 |
| 31/03/2026 14:00 | 49,10 |
| 31/03/2026 15:00 | 49,10 |
| 31/03/2026 16:00 | 49,10 |
| 31/03/2026 17:00 | 48,80 |
| 31/03/2026 18:00 | 48,80 |
| 31/03/2026 19:00 | 48,70 |
| 31/03/2026 20:00 | 48,70 |
| 31/03/2026 21:00 | 48,60 |
| 31/03/2026 22:00 | 48,60 |
| 31/03/2026 23:00 | 48,60 |
| 01/04/2026 00:00 | 48,50 |
| 01/04/2026 01:00 | 48,60 |
| 01/04/2026 02:00 | 48,60 |
| 01/04/2026 03:00 | 48,70 |
| 01/04/2026 04:00 | 48,70 |
| 01/04/2026 05:00 | 48,70 |
| 01/04/2026 06:00 | 49,00 |
| 01/04/2026 07:00 | 49,10 |
| 01/04/2026 08:00 | 49,10 |
| 01/04/2026 09:00 | 49,10 |
| 01/04/2026 10:00 | 49,10 |
| 01/04/2026 11:00 | 49,10 |
| 01/04/2026 12:00 | 49,10 |
| 01/04/2026 13:00 | 49,10 |
| 01/04/2026 14:00 | 49,10 |
| 01/04/2026 15:00 | 49,10 |
| 01/04/2026 16:00 | 49,00 |
| 01/04/2026 17:00 | 48,90 |
| 01/04/2026 18:00 | 48,70 |
| 01/04/2026 19:00 | 48,60 |
| 01/04/2026 20:00 | 48,60 |
| 01/04/2026 21:00 | 48,50 |
| 01/04/2026 22:00 | 48,50 |
| 01/04/2026 23:00 | 48,50 |
| 02/04/2026 00:00 | 48,50 |
| 02/04/2026 01:00 | 48,50 |
| 02/04/2026 02:00 | 48,50 |
| 02/04/2026 03:00 | 48,60 |
| 02/04/2026 04:00 | 48,60 |
| 02/04/2026 05:00 | 48,80 |
| 02/04/2026 06:00 | 48,90 |
| 02/04/2026 07:00 | 48,90 |
| 02/04/2026 08:00 | 48,90 |
| 02/04/2026 09:00 | 49,00 |
| 02/04/2026 10:00 | 48,90 |
| 02/04/2026 11:00 | 48,90 |
| 02/04/2026 12:00 | 48,90 |
| 02/04/2026 13:00 | 48,90 |
| 02/04/2026 14:00 | 49,00 |
| 02/04/2026 15:00 | 48,90 |
| 02/04/2026 16:00 | 48,90 |
| 02/04/2026 17:00 | 48,90 |
| 02/04/2026 18:00 | 48,50 |
| 02/04/2026 19:00 | 48,40 |
| 02/04/2026 20:00 | 48,30 |
| 02/04/2026 21:00 | 48,30 |
| 02/04/2026 22:00 | 48,30 |
| 02/04/2026 23:00 | 48,20 |
| 03/04/2026 00:00 | 48,20 |
| 03/04/2026 01:00 | 48,20 |
| 03/04/2026 02:00 | 48,20 |
| 03/04/2026 03:00 | 48,30 |
| 03/04/2026 04:00 | 48,30 |
| 03/04/2026 05:00 | 48,40 |
| 03/04/2026 06:00 | 48,60 |
| 03/04/2026 07:00 | 48,60 |
| 03/04/2026 08:00 | 48,60 |
| 03/04/2026 09:00 | 48,60 |
| 03/04/2026 10:00 | 48,70 |
| 03/04/2026 11:00 | 48,60 |
| 03/04/2026 12:00 | 48,70 |
| 03/04/2026 13:00 | 48,60 |
| 03/04/2026 14:00 | 48,70 |
| 03/04/2026 15:00 | 48,70 |
| 03/04/2026 16:00 | 48,70 |
| 03/04/2026 17:00 | 48,50 |
| 03/04/2026 18:00 | 48,30 |
| 03/04/2026 19:00 | 48,20 |
| 03/04/2026 20:00 | 48,10 |
| 03/04/2026 21:00 | 48,10 |
| 03/04/2026 22:00 | 48,10 |
| 03/04/2026 23:00 | 48,00 |
| 04/04/2026 00:00 | 47,90 |
| 04/04/2026 01:00 | 48,00 |
| 04/04/2026 02:00 | 48,00 |
| 04/04/2026 03:00 | 48,00 |
| 04/04/2026 04:00 | 48,10 |
| 04/04/2026 05:00 | 48,10 |
| 04/04/2026 06:00 | 48,10 |
| 04/04/2026 07:00 | 48,10 |
| 04/04/2026 08:00 | 48,40 |
| 04/04/2026 09:00 | 48,40 |
| 04/04/2026 10:00 | 48,40 |
| 04/04/2026 11:00 | 48,40 |
| 04/04/2026 12:00 | 48,40 |
| 04/04/2026 13:00 | 48,40 |
| 04/04/2026 14:00 | 48,20 |
| 04/04/2026 15:00 | 48,10 |
| 04/04/2026 16:00 | 48,10 |
| 04/04/2026 17:00 | 48,00 |
| 04/04/2026 18:00 | 48,00 |
| 04/04/2026 19:00 | 48,00 |
| 04/04/2026 20:00 | 47,90 |
| 04/04/2026 21:00 | 47,90 |
| 04/04/2026 22:00 | 47,90 |
| 04/04/2026 23:00 | 47,90 |
| 05/04/2026 00:00 | 47,90 |
| 05/04/2026 01:00 | 47,90 |
| 05/04/2026 02:00 | 48,00 |
| 05/04/2026 03:00 | 48,00 |
| 05/04/2026 04:00 | 48,00 |
| 05/04/2026 05:00 | 48,00 |
| 05/04/2026 06:00 | 48,10 |
| 05/04/2026 07:00 | 48,10 |
| 05/04/2026 08:00 | 48,10 |
| 05/04/2026 09:00 | 48,20 |
| 05/04/2026 10:00 | 48,20 |
| 05/04/2026 11:00 | 48,20 |
| 05/04/2026 12:00 | 48,20 |
| 05/04/2026 13:00 | 48,20 |
| 05/04/2026 14:00 | 48,20 |
| 05/04/2026 15:00 | 48,10 |
| 05/04/2026 16:00 | 48,10 |
| 05/04/2026 17:00 | 48,00 |
| 05/04/2026 18:00 | 47,90 |
| 05/04/2026 19:00 | 47,90 |
| 05/04/2026 20:00 | 47,80 |
| 05/04/2026 21:00 | 47,90 |
| 05/04/2026 22:00 | 47,90 |
| 05/04/2026 23:00 | 47,90 |
| 06/04/2026 00:00 | 47,90 |
| 06/04/2026 01:00 | 48,00 |
| 06/04/2026 02:00 | 48,00 |
| 06/04/2026 03:00 | 47,90 |
| 06/04/2026 04:00 | 48,00 |
| 06/04/2026 05:00 | 48,00 |
| 06/04/2026 06:00 | 48,00 |
| 06/04/2026 07:00 | 48,00 |
| 06/04/2026 08:00 | 48,10 |
| 06/04/2026 09:00 | 48,10 |
| 06/04/2026 10:00 | 48,10 |
| 06/04/2026 11:00 | 48,10 |
| 06/04/2026 12:00 | 48,20 |
| 06/04/2026 13:00 | 48,10 |
| 06/04/2026 14:00 | 48,30 |
| 06/04/2026 15:00 | 48,30 |
| 06/04/2026 16:00 | 48,30 |
| 06/04/2026 17:00 | 48,10 |
| 06/04/2026 18:00 | 48,20 |
| 06/04/2026 19:00 | 48,10 |
| 06/04/2026 20:00 | 48,10 |
| 06/04/2026 21:00 | 48,10 |
| 06/04/2026 22:00 | 48,10 |
| 06/04/2026 23:00 | 48,00 |
| 07/04/2026 00:00 | 48,10 |
| 07/04/2026 01:00 | 48,00 |
| 07/04/2026 02:00 | 48,10 |
| 07/04/2026 03:00 | 48,10 |
| 07/04/2026 04:00 | 48,10 |
| 07/04/2026 05:00 | 48,10 |
| 07/04/2026 06:00 | 48,00 |
| 07/04/2026 07:00 | 48,00 |
| 07/04/2026 08:00 | 48,00 |
| 07/04/2026 09:00 | 48,00 |
| 07/04/2026 10:00 | 48,00 |
| 07/04/2026 11:00 | 47,90 |
| 07/04/2026 12:00 | 47,90 |
| 07/04/2026 13:00 | 48,00 |
| 07/04/2026 14:00 | 48,00 |
| 07/04/2026 15:00 | 48,10 |
| 07/04/2026 16:00 | 48,20 |
| 07/04/2026 17:00 | 48,10 |
| 07/04/2026 18:00 | 48,10 |
| 07/04/2026 19:00 | 48,20 |
| 07/04/2026 20:00 | 48,20 |
| 07/04/2026 21:00 | 48,10 |
| 07/04/2026 22:00 | 48,10 |
| 07/04/2026 23:00 | 48,00 |
| 08/04/2026 00:00 | 47,90 |
| 08/04/2026 01:00 | 47,90 |
| 08/04/2026 02:00 | 47,80 |
| 08/04/2026 03:00 | 47,80 |
| 08/04/2026 04:00 | 47,90 |
| 08/04/2026 05:00 | 47,90 |
| 08/04/2026 06:00 | 47,80 |
| 08/04/2026 07:00 | 47,80 |
| 08/04/2026 08:00 | 47,80 |
| 08/04/2026 09:00 | 47,80 |
| 08/04/2026 10:00 | 47,80 |
| 08/04/2026 11:00 | 47,80 |
| 08/04/2026 12:00 | 47,80 |
| 08/04/2026 13:00 | 47,80 |
| 08/04/2026 14:00 | 47,80 |
| 08/04/2026 15:00 | 47,80 |
| 08/04/2026 16:00 | 47,80 |
| 08/04/2026 17:00 | 47,80 |
| 08/04/2026 18:00 | 47,80 |
| 08/04/2026 19:00 | 47,60 |
| 08/04/2026 20:00 | 47,50 |
| 08/04/2026 21:00 | 47,40 |
| 08/04/2026 22:00 | 47,30 |
| 08/04/2026 23:00 | 47,30 |
| 09/04/2026 00:00 | 47,30 |
| 09/04/2026 01:00 | 47,30 |
| 09/04/2026 02:00 | 47,30 |
| 09/04/2026 03:00 | 47,30 |
| 09/04/2026 04:00 | 47,30 |
| 09/04/2026 05:00 | 47,40 |
| 09/04/2026 06:00 | 47,40 |
| 09/04/2026 07:00 | 47,60 |
| 09/04/2026 08:00 | 47,50 |
| 09/04/2026 09:00 | 47,50 |
| 09/04/2026 10:00 | 47,40 |
| 09/04/2026 11:00 | 47,30 |
| 09/04/2026 12:00 | 47,30 |
| 09/04/2026 13:00 | 47,40 |
| 09/04/2026 14:00 | 47,40 |
| 09/04/2026 15:00 | 47,10 |
| 09/04/2026 16:00 | 47,10 |
| 09/04/2026 17:00 | 47,00 |
| 09/04/2026 18:00 | 47,00 |
| 09/04/2026 19:00 | 47,00 |
| 09/04/2026 20:00 | 46,90 |
| 09/04/2026 21:00 | 46,90 |
| 09/04/2026 22:00 | 46,90 |
| 09/04/2026 23:00 | 46,90 |
| 10/04/2026 00:00 | 46,70 |
| 10/04/2026 01:00 | 46,70 |
| 10/04/2026 02:00 | 46,70 |
| 10/04/2026 03:00 | 46,70 |
| 10/04/2026 04:00 | 46,70 |
| 10/04/2026 05:00 | 46,70 |
| 10/04/2026 06:00 | 46,70 |
| 10/04/2026 07:00 | 46,80 |
| 10/04/2026 08:00 | 46,80 |
| 10/04/2026 09:00 | 46,80 |
| 10/04/2026 10:00 | 46,80 |
| 10/04/2026 11:00 | 46,80 |
| 10/04/2026 12:00 | 46,80 |
| 10/04/2026 13:00 | 46,80 |
| 10/04/2026 14:00 | 46,80 |
| 10/04/2026 15:00 | 46,70 |
| 10/04/2026 16:00 | 46,60 |
| 10/04/2026 17:00 | 46,60 |
| 10/04/2026 18:00 | 46,50 |
| 10/04/2026 19:00 | 46,50 |
| 10/04/2026 20:00 | 46,50 |
| 10/04/2026 21:00 | 46,50 |
| 10/04/2026 22:00 | 46,40 |
| 10/04/2026 23:00 | 46,40 |
| 11/04/2026 00:00 | 46,30 |
| 11/04/2026 01:00 | 46,40 |
| 11/04/2026 02:00 | 46,30 |
| 11/04/2026 03:00 | 46,30 |
| 11/04/2026 04:00 | 46,40 |
| 11/04/2026 05:00 | 46,30 |
| 11/04/2026 06:00 | 46,20 |
| 11/04/2026 07:00 | 46,20 |
| 11/04/2026 08:00 | 46,10 |
| 11/04/2026 09:00 | 46,20 |
| 11/04/2026 10:00 | 46,20 |
| 11/04/2026 11:00 | 46,10 |
| 11/04/2026 12:00 | 46,10 |
| 11/04/2026 13:00 | 46,20 |
| 11/04/2026 14:00 | 46,30 |
| 11/04/2026 15:00 | 46,40 |
| 11/04/2026 16:00 | 46,40 |
| 11/04/2026 17:00 | 46,30 |
| 11/04/2026 18:00 | 46,20 |
| 11/04/2026 19:00 | 46,10 |
| 11/04/2026 20:00 | 46,00 |
| 11/04/2026 21:00 | 45,90 |
| 11/04/2026 22:00 | 45,90 |
| 11/04/2026 23:00 | 45,80 |
| 12/04/2026 00:00 | 45,80 |
| 12/04/2026 01:00 | 45,80 |
| 12/04/2026 02:00 | 45,80 |
| 12/04/2026 03:00 | 45,80 |
| 12/04/2026 04:00 | 45,80 |
| 12/04/2026 05:00 | 45,80 |
| 12/04/2026 06:00 | 45,80 |
| 12/04/2026 07:00 | 45,90 |
| 12/04/2026 08:00 | 45,80 |
| 12/04/2026 09:00 | 45,90 |
| 12/04/2026 10:00 | 45,90 |
| 12/04/2026 11:00 | 46,00 |
| 12/04/2026 12:00 | 46,00 |
| 12/04/2026 13:00 | 46,00 |
| 12/04/2026 14:00 | 46,30 |
| 12/04/2026 15:00 | 46,40 |
| 12/04/2026 16:00 | 46,30 |
| 12/04/2026 17:00 | 46,30 |
| 12/04/2026 18:00 | 46,00 |
| 12/04/2026 19:00 | 46,00 |
| 12/04/2026 20:00 | 46,00 |
| 12/04/2026 21:00 | 46,00 |
| 12/04/2026 22:00 | 46,00 |
| 12/04/2026 23:00 | 46,00 |
| 13/04/2026 00:00 | 46,00 |
| 13/04/2026 01:00 | 45,90 |
| 13/04/2026 02:00 | 45,90 |
| 13/04/2026 03:00 | 46,10 |
| 13/04/2026 04:00 | 46,10 |
| 13/04/2026 05:00 | 46,10 |
| 13/04/2026 06:00 | 46,20 |
| 13/04/2026 07:00 | 46,20 |
| 13/04/2026 08:00 | 46,20 |
| 13/04/2026 09:00 | 46,10 |
| 13/04/2026 10:00 | 46,10 |
| 13/04/2026 11:00 | 46,10 |
| 13/04/2026 12:00 | 46,10 |
| 13/04/2026 13:00 | 46,10 |
| 13/04/2026 14:00 | 46,10 |
| 13/04/2026 15:00 | 46,20 |
| 13/04/2026 16:00 | 46,20 |
| 13/04/2026 17:00 | 46,40 |
| 13/04/2026 18:00 | 46,40 |
| 13/04/2026 19:00 | 46,30 |
| 13/04/2026 20:00 | 46,30 |
| 13/04/2026 21:00 | 46,10 |
| 13/04/2026 22:00 | 46,10 |
| 13/04/2026 23:00 | 46,10 |
| 14/04/2026 00:00 | 46,00 |
| 14/04/2026 01:00 | 46,00 |
| 14/04/2026 02:00 | 46,00 |
| 14/04/2026 03:00 | 46,10 |
| 14/04/2026 04:00 | 46,10 |
| 14/04/2026 05:00 | 46,20 |
| 14/04/2026 06:00 | 46,20 |
| 14/04/2026 07:00 | 46,20 |
| 14/04/2026 08:00 | 46,10 |
| 14/04/2026 09:00 | 46,10 |
| 14/04/2026 10:00 | 46,10 |
| 14/04/2026 11:00 | 46,10 |
| 14/04/2026 12:00 | 46,00 |
| 14/04/2026 13:00 | 46,10 |
| 14/04/2026 14:00 | 46,00 |
| 14/04/2026 15:00 | 45,80 |
| 14/04/2026 16:00 | 45,70 |
| 14/04/2026 17:00 | 45,60 |
| 14/04/2026 18:00 | 45,60 |
| 14/04/2026 19:00 | 45,50 |
| 14/04/2026 20:00 | 45,40 |
| 14/04/2026 21:00 | 45,30 |
| 14/04/2026 22:00 | 45,30 |
| 14/04/2026 23:00 | 45,20 |
| 15/04/2026 00:00 | 45,20 |
| 15/04/2026 01:00 | 45,10 |
| 15/04/2026 02:00 | 45,00 |
| 15/04/2026 03:00 | 44,80 |
| 15/04/2026 04:00 | 44,70 |
| 15/04/2026 05:00 | 44,70 |
| 15/04/2026 06:00 | 44,70 |
| 15/04/2026 07:00 | 44,80 |
| 15/04/2026 08:00 | 44,70 |
| 15/04/2026 09:00 | 44,90 |
| 15/04/2026 10:00 | 44,70 |
| 15/04/2026 11:00 | 44,60 |
| 15/04/2026 12:00 | 44,60 |
| 15/04/2026 13:00 | 44,70 |
| 15/04/2026 14:00 | 44,70 |
| 15/04/2026 15:00 | 44,70 |
| 15/04/2026 16:00 | 44,70 |
| 15/04/2026 17:00 | 44,80 |
| 15/04/2026 18:00 | 44,80 |
| 15/04/2026 19:00 | 44,80 |
| 15/04/2026 20:00 | 44,70 |
| 15/04/2026 21:00 | 44,70 |
| 15/04/2026 22:00 | 44,70 |
| 15/04/2026 23:00 | 44,70 |
| 16/04/2026 00:00 | 44,40 |
| 16/04/2026 01:00 | 44,30 |
| 16/04/2026 02:00 | 44,30 |
| 16/04/2026 03:00 | 44,20 |
| 16/04/2026 04:00 | 44,20 |
| 16/04/2026 05:00 | 44,30 |
| 16/04/2026 06:00 | 44,30 |
| 16/04/2026 07:00 | 44,40 |
| 16/04/2026 08:00 | 44,40 |
| 16/04/2026 09:00 | 44,30 |
| 16/04/2026 10:00 | 44,30 |
| 16/04/2026 11:00 | 44,30 |
| 16/04/2026 12:00 | 44,30 |
| 16/04/2026 13:00 | 44,40 |
| 16/04/2026 14:00 | 44,50 |
| 16/04/2026 15:00 | 44,50 |
| 16/04/2026 16:00 | 44,40 |
| 16/04/2026 17:00 | 44,30 |
| 16/04/2026 18:00 | 44,30 |
| 16/04/2026 19:00 | 44,30 |
| 16/04/2026 20:00 | 44,40 |
| 16/04/2026 21:00 | 44,40 |
| 16/04/2026 22:00 | 44,40 |
| 16/04/2026 23:00 | 44,40 |
| 17/04/2026 00:00 | 44,50 |
| 17/04/2026 01:00 | 44,50 |
| 17/04/2026 02:00 | 44,40 |
| 17/04/2026 03:00 | 44,50 |
| 17/04/2026 04:00 | 44,40 |
| 17/04/2026 05:00 | 44,40 |
| 17/04/2026 06:00 | 44,40 |
| 17/04/2026 07:00 | 44,50 |
| 17/04/2026 08:00 | 44,50 |
| 17/04/2026 09:00 | 44,40 |
| 17/04/2026 10:00 | 44,40 |
| 17/04/2026 11:00 | 44,40 |
| 17/04/2026 12:00 | 44,40 |
| 17/04/2026 13:00 | 44,50 |
| 17/04/2026 14:00 | 44,50 |
| 17/04/2026 15:00 | 44,60 |
| 17/04/2026 16:00 | 44,60 |
| 17/04/2026 17:00 | 44,50 |
| 17/04/2026 18:00 | 44,50 |
| 17/04/2026 19:00 | 44,40 |
| 17/04/2026 20:00 | 44,50 |
| 17/04/2026 21:00 | 44,40 |
| 17/04/2026 22:00 | 44,40 |
| 17/04/2026 23:00 | 44,40 |
| 18/04/2026 00:00 | 44,30 |
| 18/04/2026 01:00 | 44,30 |
| 18/04/2026 02:00 | 44,30 |
| 18/04/2026 03:00 | 44,20 |
| 18/04/2026 04:00 | 44,30 |
| 18/04/2026 05:00 | 44,30 |
| 18/04/2026 06:00 | 44,40 |
| 18/04/2026 07:00 | 44,50 |
| 18/04/2026 08:00 | 44,50 |
| 18/04/2026 09:00 | 44,50 |
| 18/04/2026 10:00 | 44,40 |
| 18/04/2026 11:00 | 44,40 |
| 18/04/2026 12:00 | 44,30 |
| 18/04/2026 13:00 | 44,50 |
| 18/04/2026 14:00 | 44,50 |
| 18/04/2026 15:00 | 44,50 |
| 18/04/2026 16:00 | 44,40 |
| 18/04/2026 17:00 | 44,40 |
| 18/04/2026 18:00 | 44,40 |
| 18/04/2026 19:00 | 44,30 |
| 18/04/2026 20:00 | 44,30 |
| 18/04/2026 21:00 | 44,30 |
| 18/04/2026 22:00 | 44,40 |
| 18/04/2026 23:00 | 44,40 |
| 19/04/2026 00:00 | 44,50 |
| 19/04/2026 01:00 | 44,50 |
| 19/04/2026 02:00 | 44,50 |
| 19/04/2026 03:00 | 44,50 |
| 19/04/2026 04:00 | 44,50 |
| 19/04/2026 05:00 | 44,50 |
| 19/04/2026 06:00 | 44,60 |
| 19/04/2026 07:00 | 44,60 |
| 19/04/2026 08:00 | 44,50 |
| 19/04/2026 09:00 | 44,50 |
| 19/04/2026 10:00 | 44,50 |
| 19/04/2026 11:00 | 44,40 |
| 19/04/2026 12:00 | 44,40 |
| 19/04/2026 13:00 | 44,40 |
| 19/04/2026 14:00 | 44,40 |
| 19/04/2026 15:00 | 44,30 |
| 19/04/2026 16:00 | 44,30 |
| 19/04/2026 17:00 | 44,20 |
| 19/04/2026 18:00 | 44,20 |
| 19/04/2026 19:00 | 44,30 |
| 19/04/2026 20:00 | 44,30 |
| 19/04/2026 21:00 | 44,30 |
| 19/04/2026 22:00 | 44,20 |
| 19/04/2026 23:00 | 44,20 |
| 20/04/2026 00:00 | 44,30 |
| 20/04/2026 01:00 | 44,30 |
| 20/04/2026 02:00 | 44,40 |
| 20/04/2026 03:00 | 44,30 |
| 20/04/2026 04:00 | 44,30 |
| 20/04/2026 05:00 | 44,20 |
| 20/04/2026 06:00 | 44,30 |
| 20/04/2026 07:00 | 44,40 |
| 20/04/2026 08:00 | 44,50 |
| 20/04/2026 09:00 | 44,30 |
| 20/04/2026 10:00 | 44,30 |
| 20/04/2026 11:00 | 44,30 |
| 20/04/2026 12:00 | 44,30 |
| 20/04/2026 13:00 | 44,30 |
| 20/04/2026 14:00 | 44,30 |
| 20/04/2026 15:00 | 44,30 |
| 20/04/2026 16:00 | 44,10 |
| 20/04/2026 17:00 | 44,00 |
| 20/04/2026 18:00 | 44,00 |
| 20/04/2026 19:00 | 44,00 |
| 20/04/2026 20:00 | 44,00 |
| 20/04/2026 21:00 | 44,00 |
| 20/04/2026 22:00 | 44,00 |
| 20/04/2026 23:00 | 44,00 |
| 21/04/2026 00:00 | 44,00 |
| 21/04/2026 01:00 | 44,20 |
| 21/04/2026 02:00 | 44,20 |
| 21/04/2026 03:00 | 44,20 |
| 21/04/2026 04:00 | 44,30 |
| 21/04/2026 05:00 | 44,20 |
| 21/04/2026 06:00 | 44,20 |
| 21/04/2026 07:00 | 44,30 |
| 21/04/2026 08:00 | 44,30 |
| 21/04/2026 09:00 | 44,30 |
| 21/04/2026 10:00 | 44,30 |
| 21/04/2026 11:00 | 44,30 |
| 21/04/2026 12:00 | 44,30 |
| 21/04/2026 13:00 | 44,30 |
| 21/04/2026 14:00 | 44,30 |
| 21/04/2026 15:00 | 44,30 |
| 21/04/2026 16:00 | 44,30 |
| 21/04/2026 17:00 | 44,30 |
| 21/04/2026 18:00 | 44,30 |
| 21/04/2026 19:00 | 44,30 |
| 21/04/2026 20:00 | 44,30 |
| 21/04/2026 21:00 | 44,30 |
| 21/04/2026 22:00 | 44,30 |
| 21/04/2026 23:00 | 44,30 |
| 22/04/2026 00:00 | 44,20 |
| 22/04/2026 01:00 | 44,40 |
| 22/04/2026 02:00 | 44,30 |
| 22/04/2026 03:00 | 44,30 |
| 22/04/2026 04:00 | 44,30 |
| 22/04/2026 05:00 | 44,30 |
| 22/04/2026 06:00 | 44,50 |
| 22/04/2026 07:00 | 44,40 |
| 22/04/2026 08:00 | 44,40 |
| 22/04/2026 09:00 | 44,40 |
| 22/04/2026 10:00 | 44,40 |
| 22/04/2026 11:00 | 44,30 |
| 22/04/2026 12:00 | 44,20 |
| 22/04/2026 13:00 | 44,30 |
| 22/04/2026 14:00 | 44,10 |
| 22/04/2026 15:00 | 44,20 |
| 22/04/2026 16:00 | 44,10 |
| 22/04/2026 17:00 | 44,10 |
| 22/04/2026 18:00 | 44,00 |
| 22/04/2026 19:00 | 43,90 |
| 22/04/2026 20:00 | 43,80 |
| 22/04/2026 21:00 | 43,80 |
| 22/04/2026 22:00 | 43,90 |
| 22/04/2026 23:00 | 43,80 |
| 23/04/2026 00:00 | 43,80 |
| 23/04/2026 01:00 | 43,90 |
| 23/04/2026 02:00 | 43,90 |
| 23/04/2026 03:00 | 44,00 |
| 23/04/2026 04:00 | 44,10 |
| 23/04/2026 05:00 | 44,10 |
| 23/04/2026 06:00 | 44,10 |
| 23/04/2026 07:00 | 44,20 |
| 23/04/2026 08:00 | 44,10 |
| 23/04/2026 09:00 | 44,10 |
| 23/04/2026 10:00 | 44,10 |
| 23/04/2026 11:00 | 44,10 |
| 23/04/2026 12:00 | 44,30 |
| 23/04/2026 13:00 | 44,50 |
| 23/04/2026 14:00 | 44,50 |
| 23/04/2026 15:00 | 44,60 |
| 23/04/2026 16:00 | 44,60 |
| 23/04/2026 17:00 | 44,60 |
| 23/04/2026 18:00 | 44,50 |
| 23/04/2026 19:00 | 44,60 |
| 23/04/2026 20:00 | 44,50 |
| 23/04/2026 21:00 | 44,50 |
| 23/04/2026 22:00 | 44,50 |
| 23/04/2026 23:00 | 44,50 |
| 24/04/2026 00:00 | 44,50 |
| 24/04/2026 01:00 | 45,30 |
| 24/04/2026 02:00 | 46,00 |
| 24/04/2026 03:00 | 44,90 |
| 24/04/2026 04:00 | 44,60 |
| 24/04/2026 05:00 | 44,40 |
| 24/04/2026 06:00 | 44,40 |
| 24/04/2026 07:00 | 44,50 |
| 24/04/2026 08:00 | 44,50 |
| 24/04/2026 09:00 | 45,20 |
| 24/04/2026 10:00 | 44,80 |
| 24/04/2026 11:00 | 44,50 |
| 24/04/2026 12:00 | 44,50 |
| 24/04/2026 13:00 | 44,70 |
| 24/04/2026 14:00 | 44,90 |
| 24/04/2026 15:00 | 45,00 |
| 24/04/2026 16:00 | 45,10 |
| 24/04/2026 17:00 | 45,10 |
| 24/04/2026 18:00 | 45,50 |
| 24/04/2026 19:00 | 45,70 |
| 24/04/2026 20:00 | 45,50 |
| 24/04/2026 21:00 | 45,50 |
| 24/04/2026 22:00 | 45,40 |
| 24/04/2026 23:00 | 45,20 |
| 25/04/2026 00:00 | 45,10 |
| 25/04/2026 01:00 | 45,00 |
| 25/04/2026 02:00 | 45,00 |
| 25/04/2026 03:00 | 44,90 |
| 25/04/2026 04:00 | 44,90 |
| 25/04/2026 05:00 | 45,00 |
| 25/04/2026 06:00 | 45,00 |
| 25/04/2026 07:00 | 45,00 |
| 25/04/2026 08:00 | 45,10 |
| 25/04/2026 09:00 | 45,10 |
| 25/04/2026 10:00 | 45,10 |
| 25/04/2026 11:00 | 45,10 |
| 25/04/2026 12:00 | 45,10 |
| 25/04/2026 13:00 | 45,30 |
| 25/04/2026 14:00 | 45,80 |
| 25/04/2026 15:00 | 46,10 |
| 25/04/2026 16:00 | 47,00 |
| 25/04/2026 17:00 | 46,40 |
| 25/04/2026 18:00 | 46,20 |
| 25/04/2026 19:00 | 46,50 |
| 25/04/2026 20:00 | 46,00 |
| 25/04/2026 21:00 | 45,40 |
| 25/04/2026 22:00 | 45,10 |
| 25/04/2026 23:00 | 45,00 |
| 26/04/2026 00:00 | 45,20 |
| 26/04/2026 01:00 | 45,40 |
| 26/04/2026 02:00 | 46,00 |
| 26/04/2026 03:00 | 46,20 |
| 26/04/2026 04:00 | 46,40 |
| 26/04/2026 05:00 | 46,80 |
| 26/04/2026 06:00 | 46,20 |
| 26/04/2026 07:00 | 46,10 |
| 26/04/2026 08:00 | 45,80 |
| 26/04/2026 09:00 | 45,80 |
| 26/04/2026 10:00 | 45,80 |
| 26/04/2026 11:00 | 45,90 |
| 26/04/2026 12:00 | 46,20 |
| 26/04/2026 13:00 | 46,30 |
| 26/04/2026 14:00 | 46,40 |
| 26/04/2026 15:00 | 46,40 |
| 26/04/2026 16:00 | 46,10 |
| 26/04/2026 17:00 | 45,90 |
| 26/04/2026 18:00 | 45,90 |
| 26/04/2026 19:00 | 45,90 |
| 26/04/2026 20:00 | 45,60 |
| 26/04/2026 21:00 | 45,60 |
| 26/04/2026 22:00 | 45,60 |
| 26/04/2026 23:00 | 45,60 |
| 27/04/2026 00:00 | 45,60 |
| 27/04/2026 01:00 | 45,70 |
| 27/04/2026 02:00 | 45,80 |
| 27/04/2026 03:00 | 46,40 |
| 27/04/2026 04:00 | 46,40 |
| 27/04/2026 05:00 | 46,10 |
| 27/04/2026 06:00 | 46,20 |
| 27/04/2026 07:00 | 46,80 |
| 27/04/2026 08:00 | 47,60 |
| 27/04/2026 09:00 | 48,40 |
| 27/04/2026 10:00 | 49,10 |
| 27/04/2026 11:00 | 49,70 |
| 27/04/2026 12:00 | 49,70 |
| 27/04/2026 13:00 | 49,30 |
| 27/04/2026 14:00 | 49,40 |
| 27/04/2026 15:00 | 48,70 |
| 27/04/2026 16:00 | 48,10 |
| 27/04/2026 17:00 | 47,50 |
| 27/04/2026 18:00 | 46,90 |
| 27/04/2026 19:00 | 46,30 |
| 27/04/2026 20:00 | 45,60 |
| 27/04/2026 21:00 | 45,20 |
| 27/04/2026 22:00 | 44,80 |
| 27/04/2026 23:00 | 44,80 |
| 28/04/2026 00:00 | 44,90 |
| 28/04/2026 01:00 | 45,20 |
| 28/04/2026 02:00 | 45,90 |
| 28/04/2026 03:00 | 46,40 |
| 28/04/2026 04:00 | 46,60 |
| 28/04/2026 05:00 | 46,50 |
| 28/04/2026 06:00 | 46,60 |
| 28/04/2026 07:00 | 46,60 |
| 28/04/2026 08:00 | 46,50 |
| 28/04/2026 09:00 | 46,40 |
| 28/04/2026 10:00 | 46,00 |
| 28/04/2026 11:00 | 45,90 |
| 28/04/2026 12:00 | 45,70 |
| 28/04/2026 13:00 | 45,60 |
| 28/04/2026 14:00 | 45,60 |
| 28/04/2026 15:00 | 45,70 |
| 28/04/2026 16:00 | 45,70 |
| 28/04/2026 17:00 | 45,40 |