| Fecha y hora | SAC (AbS/m) |
|---|
| 01/02/2025 12:00 | 23,00 |
| 01/02/2025 13:00 | 23,00 |
| 01/02/2025 14:00 | 23,10 |
| 01/02/2025 15:00 | 23,00 |
| 01/02/2025 16:00 | 22,90 |
| 01/02/2025 17:00 | 22,90 |
| 01/02/2025 18:00 | 22,90 |
| 01/02/2025 19:00 | 22,90 |
| 01/02/2025 20:00 | 20,30 |
| 01/02/2025 21:00 | 22,90 |
| 01/02/2025 22:00 | 22,90 |
| 01/02/2025 23:00 | 22,90 |
| 02/02/2025 00:00 | 22,90 |
| 02/02/2025 01:00 | 22,80 |
| 02/02/2025 02:00 | 22,90 |
| 02/02/2025 03:00 | 22,90 |
| 02/02/2025 04:00 | 22,90 |
| 02/02/2025 05:00 | 22,90 |
| 02/02/2025 06:00 | 22,80 |
| 02/02/2025 07:00 | 22,80 |
| 02/02/2025 08:00 | 22,80 |
| 02/02/2025 09:00 | 22,80 |
| 02/02/2025 10:00 | 22,90 |
| 02/02/2025 11:00 | 22,80 |
| 02/02/2025 12:00 | 22,80 |
| 02/02/2025 13:00 | 22,80 |
| 02/02/2025 14:00 | 22,80 |
| 02/02/2025 15:00 | 22,80 |
| 02/02/2025 16:00 | 22,70 |
| 02/02/2025 17:00 | 22,80 |
| 02/02/2025 18:00 | 22,80 |
| 02/02/2025 19:00 | 21,60 |
| 02/02/2025 20:00 | 22,90 |
| 02/02/2025 21:00 | 23,00 |
| 02/02/2025 22:00 | 23,20 |
| 02/02/2025 23:00 | 23,30 |
| 03/02/2025 00:00 | 23,40 |
| 03/02/2025 01:00 | 23,50 |
| 03/02/2025 02:00 | 23,50 |
| 03/02/2025 03:00 | 23,40 |
| 03/02/2025 04:00 | 23,40 |
| 03/02/2025 05:00 | 23,40 |
| 03/02/2025 06:00 | 23,20 |
| 03/02/2025 07:00 | 23,10 |
| 03/02/2025 08:00 | 23,10 |
| 03/02/2025 09:00 | 23,20 |
| 03/02/2025 10:00 | 23,10 |
| 03/02/2025 11:00 | 23,00 |
| 03/02/2025 12:00 | 23,00 |
| 03/02/2025 13:00 | 23,00 |
| 03/02/2025 14:00 | 22,90 |
| 03/02/2025 15:00 | 22,90 |
| 03/02/2025 16:00 | 23,00 |
| 03/02/2025 17:00 | 23,00 |
| 03/02/2025 18:00 | 20,60 |
| 03/02/2025 19:00 | 22,80 |
| 03/02/2025 20:00 | 22,80 |
| 03/02/2025 21:00 | 22,70 |
| 03/02/2025 22:00 | 22,80 |
| 03/02/2025 23:00 | 22,70 |
| 04/02/2025 00:00 | 22,70 |
| 04/02/2025 01:00 | 22,70 |
| 04/02/2025 02:00 | 22,70 |
| 04/02/2025 03:00 | 22,70 |
| 04/02/2025 04:00 | 22,70 |
| 04/02/2025 05:00 | 22,80 |
| 04/02/2025 06:00 | 22,80 |
| 04/02/2025 07:00 | 22,80 |
| 04/02/2025 08:00 | 22,80 |
| 04/02/2025 09:00 | 22,80 |
| 04/02/2025 10:00 | 22,80 |
| 04/02/2025 11:00 | 22,80 |
| 04/02/2025 12:00 | 22,80 |
| 04/02/2025 13:00 | 22,80 |
| 04/02/2025 14:00 | 22,80 |
| 04/02/2025 15:00 | 22,80 |
| 04/02/2025 16:00 | 22,70 |
| 04/02/2025 17:00 | 22,30 |
| 04/02/2025 18:00 | 22,70 |
| 04/02/2025 19:00 | 22,60 |
| 04/02/2025 20:00 | 22,60 |
| 04/02/2025 21:00 | 22,70 |
| 04/02/2025 22:00 | 22,70 |
| 04/02/2025 23:00 | 22,70 |
| 05/02/2025 00:00 | 22,60 |
| 05/02/2025 01:00 | 22,60 |
| 05/02/2025 02:00 | 22,60 |
| 05/02/2025 03:00 | 22,70 |
| 05/02/2025 04:00 | 22,60 |
| 05/02/2025 05:00 | 22,60 |
| 05/02/2025 06:00 | 22,70 |
| 05/02/2025 07:00 | 22,70 |
| 05/02/2025 08:00 | 22,70 |
| 05/02/2025 09:00 | 22,70 |
| 05/02/2025 10:00 | 22,70 |
| 05/02/2025 14:00 | 22,90 |
| 05/02/2025 15:00 | 22,90 |
| 05/02/2025 16:00 | 22,90 |
| 05/02/2025 17:00 | 22,90 |
| 05/02/2025 18:00 | 22,90 |
| 05/02/2025 19:00 | 22,80 |
| 05/02/2025 20:00 | 22,90 |
| 05/02/2025 21:00 | 22,90 |
| 05/02/2025 22:00 | 22,80 |
| 05/02/2025 23:00 | 22,80 |
| 06/02/2025 00:00 | 22,80 |
| 06/02/2025 01:00 | 22,80 |
| 06/02/2025 02:00 | 22,80 |
| 06/02/2025 03:00 | 22,70 |
| 06/02/2025 04:00 | 22,80 |
| 06/02/2025 05:00 | 22,80 |
| 06/02/2025 06:00 | 22,80 |
| 06/02/2025 07:00 | 22,90 |
| 06/02/2025 08:00 | 22,80 |
| 06/02/2025 09:00 | 22,80 |
| 06/02/2025 10:00 | 23,10 |
| 06/02/2025 11:00 | 23,10 |
| 06/02/2025 12:00 | 23,00 |
| 06/02/2025 13:00 | 22,90 |
| 06/02/2025 14:00 | 22,80 |
| 06/02/2025 15:00 | 22,80 |
| 06/02/2025 16:00 | 22,80 |
| 06/02/2025 17:00 | 22,80 |
| 06/02/2025 18:00 | 22,80 |
| 06/02/2025 19:00 | 22,70 |
| 06/02/2025 20:00 | 22,70 |
| 06/02/2025 21:00 | 22,80 |
| 06/02/2025 22:00 | 22,80 |
| 06/02/2025 23:00 | 22,80 |
| 07/02/2025 00:00 | 22,80 |
| 07/02/2025 01:00 | 22,80 |
| 07/02/2025 02:00 | 22,70 |
| 07/02/2025 03:00 | 22,80 |
| 07/02/2025 04:00 | 22,80 |
| 07/02/2025 05:00 | 22,80 |
| 07/02/2025 06:00 | 22,80 |
| 07/02/2025 07:00 | 22,80 |
| 07/02/2025 08:00 | 22,80 |
| 07/02/2025 09:00 | 22,80 |
| 07/02/2025 10:00 | 22,80 |
| 07/02/2025 11:00 | 22,90 |
| 07/02/2025 12:00 | 22,90 |
| 07/02/2025 13:00 | 22,80 |
| 07/02/2025 14:00 | 23,20 |
| 07/02/2025 15:00 | 23,50 |
| 07/02/2025 16:00 | 23,30 |
| 07/02/2025 17:00 | 23,20 |
| 07/02/2025 18:00 | 23,10 |
| 07/02/2025 19:00 | 23,00 |
| 07/02/2025 20:00 | 23,00 |
| 07/02/2025 21:00 | 23,00 |
| 07/02/2025 22:00 | 23,00 |
| 07/02/2025 23:00 | 22,90 |
| 08/02/2025 00:00 | 22,90 |
| 08/02/2025 01:00 | 22,80 |
| 08/02/2025 02:00 | 22,90 |
| 08/02/2025 03:00 | 22,80 |
| 08/02/2025 04:00 | 22,80 |
| 08/02/2025 05:00 | 22,80 |
| 08/02/2025 06:00 | 22,80 |
| 08/02/2025 07:00 | 23,00 |
| 08/02/2025 08:00 | 22,90 |
| 08/02/2025 09:00 | 22,80 |
| 08/02/2025 10:00 | 22,80 |
| 08/02/2025 11:00 | 25,20 |
| 08/02/2025 12:00 | 22,80 |
| 08/02/2025 13:00 | 22,80 |
| 08/02/2025 14:00 | 22,80 |
| 08/02/2025 15:00 | 22,80 |
| 08/02/2025 16:00 | 22,80 |
| 08/02/2025 17:00 | 22,80 |
| 08/02/2025 18:00 | 22,80 |
| 08/02/2025 19:00 | 22,80 |
| 08/02/2025 20:00 | 22,80 |
| 08/02/2025 21:00 | 22,80 |
| 08/02/2025 22:00 | 22,80 |
| 08/02/2025 23:00 | 22,80 |
| 09/02/2025 00:00 | 22,80 |
| 09/02/2025 01:00 | 22,80 |
| 09/02/2025 02:00 | 22,80 |
| 09/02/2025 03:00 | 22,70 |
| 09/02/2025 04:00 | 22,70 |
| 09/02/2025 05:00 | 22,70 |
| 09/02/2025 06:00 | 22,70 |
| 09/02/2025 07:00 | 22,70 |
| 09/02/2025 08:00 | 22,70 |
| 09/02/2025 09:00 | 22,70 |
| 09/02/2025 10:00 | 22,80 |
| 09/02/2025 11:00 | 22,70 |
| 09/02/2025 12:00 | 22,70 |
| 09/02/2025 13:00 | 22,60 |
| 09/02/2025 14:00 | 22,70 |
| 09/02/2025 15:00 | 22,70 |
| 09/02/2025 16:00 | 22,70 |
| 09/02/2025 17:00 | 22,70 |
| 09/02/2025 18:00 | 22,70 |
| 09/02/2025 19:00 | 22,60 |
| 09/02/2025 20:00 | 22,60 |
| 09/02/2025 21:00 | 22,70 |
| 09/02/2025 22:00 | 22,70 |
| 09/02/2025 23:00 | 22,60 |
| 10/02/2025 00:00 | 22,70 |
| 10/02/2025 01:00 | 22,50 |
| 10/02/2025 02:00 | 22,60 |
| 10/02/2025 03:00 | 22,60 |
| 10/02/2025 04:00 | 22,70 |
| 10/02/2025 05:00 | 22,70 |
| 10/02/2025 06:00 | 22,60 |
| 10/02/2025 07:00 | 22,60 |
| 10/02/2025 08:00 | 22,70 |
| 10/02/2025 09:00 | 22,60 |
| 10/02/2025 10:00 | 22,60 |
| 10/02/2025 11:00 | 22,90 |
| 10/02/2025 12:00 | 22,70 |
| 10/02/2025 13:00 | 22,60 |
| 10/02/2025 18:00 | 23,50 |
| 10/02/2025 19:00 | 23,40 |
| 10/02/2025 20:00 | 23,30 |
| 10/02/2025 21:00 | 23,30 |
| 10/02/2025 22:00 | 23,10 |
| 10/02/2025 23:00 | 23,10 |
| 11/02/2025 00:00 | 23,00 |
| 11/02/2025 01:00 | 23,00 |
| 11/02/2025 02:00 | 23,00 |
| 11/02/2025 03:00 | 22,90 |
| 11/02/2025 04:00 | 23,00 |
| 11/02/2025 05:00 | 22,90 |
| 11/02/2025 06:00 | 23,00 |
| 11/02/2025 07:00 | 22,90 |
| 11/02/2025 08:00 | 23,00 |
| 11/02/2025 09:00 | 22,90 |
| 11/02/2025 10:00 | 22,90 |
| 11/02/2025 11:00 | 22,80 |
| 11/02/2025 12:00 | 22,90 |
| 11/02/2025 13:00 | 22,90 |
| 11/02/2025 14:00 | 22,90 |
| 11/02/2025 15:00 | 22,80 |
| 11/02/2025 16:00 | 22,90 |
| 11/02/2025 17:00 | 22,80 |
| 11/02/2025 18:00 | 22,80 |
| 11/02/2025 19:00 | 22,70 |
| 11/02/2025 20:00 | 22,70 |
| 11/02/2025 21:00 | 22,80 |
| 11/02/2025 22:00 | 23,00 |
| 11/02/2025 23:00 | 22,90 |
| 12/02/2025 00:00 | 22,80 |
| 12/02/2025 01:00 | 22,80 |
| 12/02/2025 02:00 | 22,80 |
| 12/02/2025 03:00 | 22,80 |
| 12/02/2025 04:00 | 22,80 |
| 12/02/2025 05:00 | 22,90 |
| 12/02/2025 06:00 | 22,90 |
| 12/02/2025 07:00 | 22,90 |
| 12/02/2025 08:00 | 22,80 |
| 12/02/2025 09:00 | 22,90 |
| 12/02/2025 10:00 | 22,90 |
| 12/02/2025 11:00 | 23,00 |
| 12/02/2025 12:00 | 23,10 |
| 12/02/2025 13:00 | 23,00 |
| 12/02/2025 14:00 | 23,00 |
| 12/02/2025 15:00 | 23,10 |
| 12/02/2025 16:00 | 22,90 |
| 12/02/2025 17:00 | 22,90 |
| 12/02/2025 18:00 | 22,90 |
| 12/02/2025 19:00 | 22,90 |
| 12/02/2025 20:00 | 22,90 |
| 12/02/2025 21:00 | 22,90 |
| 12/02/2025 22:00 | 22,90 |
| 12/02/2025 23:00 | 22,90 |
| 13/02/2025 00:00 | 22,90 |
| 13/02/2025 01:00 | 22,90 |
| 13/02/2025 02:00 | 22,90 |
| 13/02/2025 03:00 | 22,80 |
| 13/02/2025 04:00 | 22,90 |
| 13/02/2025 05:00 | 22,90 |
| 13/02/2025 06:00 | 23,00 |
| 13/02/2025 07:00 | 22,90 |
| 13/02/2025 08:00 | 22,90 |
| 13/02/2025 09:00 | 22,90 |
| 13/02/2025 10:00 | 22,90 |
| 13/02/2025 11:00 | 22,90 |
| 13/02/2025 12:00 | 22,90 |
| 13/02/2025 13:00 | 22,90 |
| 13/02/2025 14:00 | 22,90 |
| 13/02/2025 15:00 | 22,90 |
| 13/02/2025 16:00 | 23,00 |
| 13/02/2025 17:00 | 23,00 |
| 13/02/2025 18:00 | 22,90 |
| 13/02/2025 19:00 | 22,90 |
| 13/02/2025 20:00 | 22,90 |
| 13/02/2025 21:00 | 23,00 |
| 13/02/2025 22:00 | 23,00 |
| 13/02/2025 23:00 | 23,00 |
| 14/02/2025 00:00 | 22,90 |
| 14/02/2025 01:00 | 22,90 |
| 14/02/2025 02:00 | 22,90 |
| 14/02/2025 03:00 | 22,90 |
| 14/02/2025 04:00 | 22,90 |
| 14/02/2025 05:00 | 22,90 |
| 14/02/2025 06:00 | 23,00 |
| 14/02/2025 07:00 | 23,00 |
| 14/02/2025 08:00 | 23,00 |
| 14/02/2025 09:00 | 23,00 |
| 14/02/2025 10:00 | 23,00 |
| 14/02/2025 11:00 | 23,00 |
| 14/02/2025 12:00 | 23,10 |
| 14/02/2025 13:00 | 23,20 |
| 14/02/2025 14:00 | 23,10 |
| 14/02/2025 15:00 | 23,10 |
| 14/02/2025 16:00 | 23,00 |
| 14/02/2025 17:00 | 23,00 |
| 14/02/2025 18:00 | 23,00 |
| 14/02/2025 19:00 | 23,10 |
| 14/02/2025 20:00 | 23,00 |
| 14/02/2025 21:00 | 23,00 |
| 14/02/2025 22:00 | 22,90 |
| 14/02/2025 23:00 | 22,90 |
| 15/02/2025 00:00 | 23,00 |
| 15/02/2025 01:00 | 22,90 |
| 15/02/2025 02:00 | 22,90 |
| 15/02/2025 03:00 | 23,00 |
| 15/02/2025 04:00 | 23,20 |
| 15/02/2025 05:00 | 23,00 |
| 15/02/2025 06:00 | 23,00 |
| 15/02/2025 07:00 | 23,00 |
| 15/02/2025 08:00 | 23,10 |
| 15/02/2025 09:00 | 23,00 |
| 15/02/2025 10:00 | 23,00 |
| 15/02/2025 11:00 | 23,00 |
| 15/02/2025 12:00 | 23,00 |
| 15/02/2025 13:00 | 23,00 |
| 15/02/2025 14:00 | 23,00 |
| 15/02/2025 15:00 | 23,00 |
| 15/02/2025 16:00 | 23,00 |
| 15/02/2025 17:00 | 23,00 |
| 15/02/2025 18:00 | 23,00 |
| 15/02/2025 19:00 | 23,00 |
| 15/02/2025 20:00 | 23,00 |
| 15/02/2025 21:00 | 23,00 |
| 15/02/2025 22:00 | 23,00 |
| 15/02/2025 23:00 | 23,00 |
| 16/02/2025 00:00 | 23,00 |
| 16/02/2025 01:00 | 23,00 |
| 16/02/2025 02:00 | 23,00 |
| 16/02/2025 03:00 | 23,00 |
| 16/02/2025 04:00 | 22,90 |
| 16/02/2025 05:00 | 23,00 |
| 16/02/2025 06:00 | 23,00 |
| 16/02/2025 07:00 | 23,00 |
| 16/02/2025 08:00 | 23,00 |
| 16/02/2025 09:00 | 23,00 |
| 16/02/2025 10:00 | 23,00 |
| 16/02/2025 11:00 | 23,00 |
| 16/02/2025 12:00 | 23,00 |
| 16/02/2025 13:00 | 23,00 |
| 16/02/2025 14:00 | 23,00 |
| 16/02/2025 15:00 | 23,00 |
| 16/02/2025 16:00 | 23,00 |
| 16/02/2025 17:00 | 22,90 |
| 16/02/2025 18:00 | 22,90 |
| 16/02/2025 19:00 | 22,90 |
| 16/02/2025 20:00 | 22,90 |
| 16/02/2025 21:00 | 23,00 |
| 16/02/2025 22:00 | 22,90 |
| 16/02/2025 23:00 | 23,00 |
| 17/02/2025 00:00 | 22,90 |
| 17/02/2025 01:00 | 22,90 |
| 17/02/2025 02:00 | 22,90 |
| 17/02/2025 03:00 | 22,90 |
| 17/02/2025 04:00 | 22,90 |
| 17/02/2025 05:00 | 22,90 |
| 17/02/2025 06:00 | 22,90 |
| 17/02/2025 07:00 | 22,90 |
| 17/02/2025 08:00 | 23,00 |
| 17/02/2025 09:00 | 23,00 |
| 17/02/2025 10:00 | 23,00 |
| 17/02/2025 11:00 | 23,00 |
| 17/02/2025 12:00 | 23,00 |
| 17/02/2025 13:00 | 23,00 |
| 17/02/2025 14:00 | 23,00 |
| 17/02/2025 15:00 | 23,10 |
| 17/02/2025 16:00 | 23,10 |
| 17/02/2025 17:00 | 23,10 |
| 17/02/2025 18:00 | 23,10 |
| 17/02/2025 19:00 | 23,10 |
| 17/02/2025 20:00 | 23,20 |
| 17/02/2025 21:00 | 23,20 |
| 17/02/2025 22:00 | 23,10 |
| 17/02/2025 23:00 | 23,10 |
| 18/02/2025 00:00 | 23,00 |
| 18/02/2025 01:00 | 23,20 |
| 18/02/2025 02:00 | 23,10 |
| 18/02/2025 03:00 | 23,10 |
| 18/02/2025 04:00 | 23,10 |
| 18/02/2025 05:00 | 23,20 |
| 18/02/2025 06:00 | 23,20 |
| 18/02/2025 07:00 | 23,20 |
| 18/02/2025 08:00 | 23,30 |
| 18/02/2025 09:00 | 23,20 |
| 18/02/2025 10:00 | 23,20 |
| 18/02/2025 11:00 | 23,20 |
| 18/02/2025 12:00 | 23,20 |
| 18/02/2025 13:00 | 23,30 |
| 18/02/2025 14:00 | 23,30 |
| 18/02/2025 15:00 | 23,20 |
| 18/02/2025 16:00 | 23,20 |
| 18/02/2025 17:00 | 23,20 |
| 18/02/2025 18:00 | 23,20 |
| 18/02/2025 19:00 | 23,20 |
| 18/02/2025 20:00 | 23,20 |
| 18/02/2025 21:00 | 23,20 |
| 18/02/2025 22:00 | 23,20 |
| 18/02/2025 23:00 | 23,20 |
| 19/02/2025 00:00 | 23,30 |
| 19/02/2025 01:00 | 23,10 |
| 19/02/2025 02:00 | 23,10 |
| 19/02/2025 03:00 | 23,10 |
| 19/02/2025 04:00 | 23,20 |
| 19/02/2025 05:00 | 23,20 |
| 19/02/2025 06:00 | 23,30 |
| 19/02/2025 07:00 | 23,20 |
| 19/02/2025 08:00 | 23,20 |
| 19/02/2025 09:00 | 23,20 |
| 19/02/2025 10:00 | 23,30 |
| 19/02/2025 11:00 | 23,20 |
| 19/02/2025 12:00 | 23,50 |
| 19/02/2025 13:00 | 23,30 |
| 19/02/2025 14:00 | 23,30 |
| 19/02/2025 15:00 | 23,20 |
| 19/02/2025 16:00 | 23,30 |
| 19/02/2025 17:00 | 23,60 |
| 19/02/2025 18:00 | 23,50 |
| 19/02/2025 19:00 | 23,30 |
| 19/02/2025 20:00 | 23,30 |
| 19/02/2025 21:00 | 23,20 |
| 19/02/2025 22:00 | 23,20 |
| 19/02/2025 23:00 | 23,70 |
| 20/02/2025 00:00 | 23,20 |
| 20/02/2025 01:00 | 23,20 |
| 20/02/2025 02:00 | 23,20 |
| 20/02/2025 03:00 | 23,20 |
| 20/02/2025 04:00 | 23,20 |
| 20/02/2025 05:00 | 23,30 |
| 20/02/2025 06:00 | 23,30 |
| 20/02/2025 07:00 | 23,40 |
| 20/02/2025 08:00 | 23,40 |
| 20/02/2025 09:00 | 23,40 |
| 20/02/2025 10:00 | 23,40 |
| 20/02/2025 11:00 | 23,40 |
| 20/02/2025 12:00 | 23,40 |
| 20/02/2025 13:00 | 23,40 |
| 20/02/2025 14:00 | 23,40 |
| 20/02/2025 15:00 | 23,50 |
| 20/02/2025 16:00 | 23,50 |
| 20/02/2025 17:00 | 23,40 |
| 20/02/2025 18:00 | 23,30 |
| 20/02/2025 19:00 | 23,30 |
| 20/02/2025 20:00 | 23,30 |
| 20/02/2025 21:00 | 23,40 |
| 20/02/2025 22:00 | 22,10 |
| 20/02/2025 23:00 | 23,30 |
| 21/02/2025 00:00 | 23,30 |
| 21/02/2025 01:00 | 23,30 |
| 21/02/2025 02:00 | 23,20 |
| 21/02/2025 03:00 | 23,30 |
| 21/02/2025 04:00 | 23,30 |
| 21/02/2025 05:00 | 23,30 |
| 21/02/2025 06:00 | 23,30 |
| 21/02/2025 07:00 | 23,30 |
| 21/02/2025 08:00 | 23,30 |
| 21/02/2025 09:00 | 23,40 |
| 21/02/2025 10:00 | 23,50 |
| 21/02/2025 11:00 | 23,50 |
| 21/02/2025 12:00 | 23,50 |
| 21/02/2025 13:00 | 23,50 |
| 21/02/2025 14:00 | 23,50 |
| 21/02/2025 15:00 | 23,50 |
| 21/02/2025 16:00 | 23,60 |
| 21/02/2025 17:00 | 23,60 |
| 21/02/2025 18:00 | 23,70 |
| 21/02/2025 19:00 | 23,60 |
| 21/02/2025 20:00 | 23,70 |
| 21/02/2025 21:00 | 22,40 |
| 21/02/2025 22:00 | 23,70 |
| 21/02/2025 23:00 | 23,80 |
| 22/02/2025 00:00 | 23,80 |
| 22/02/2025 01:00 | 23,70 |
| 22/02/2025 02:00 | 23,70 |
| 22/02/2025 03:00 | 23,60 |
| 22/02/2025 04:00 | 23,60 |
| 22/02/2025 05:00 | 23,60 |
| 22/02/2025 06:00 | 23,70 |
| 22/02/2025 07:00 | 23,60 |
| 22/02/2025 08:00 | 23,60 |
| 22/02/2025 09:00 | 23,60 |
| 22/02/2025 10:00 | 23,60 |
| 22/02/2025 11:00 | 23,60 |
| 22/02/2025 12:00 | 23,60 |
| 22/02/2025 13:00 | 23,60 |
| 22/02/2025 14:00 | 23,60 |
| 22/02/2025 15:00 | 23,50 |
| 22/02/2025 16:00 | 23,70 |
| 22/02/2025 17:00 | 23,60 |
| 22/02/2025 18:00 | 23,60 |
| 22/02/2025 19:00 | 23,50 |
| 22/02/2025 20:00 | 23,50 |
| 22/02/2025 21:00 | 23,60 |
| 22/02/2025 22:00 | 23,60 |
| 22/02/2025 23:00 | 23,50 |
| 23/02/2025 00:00 | 23,50 |
| 23/02/2025 01:00 | 23,50 |
| 23/02/2025 02:00 | 23,50 |
| 23/02/2025 03:00 | 23,60 |
| 23/02/2025 04:00 | 23,50 |
| 23/02/2025 05:00 | 23,60 |
| 23/02/2025 06:00 | 23,60 |
| 23/02/2025 07:00 | 23,60 |
| 23/02/2025 08:00 | 23,60 |
| 23/02/2025 09:00 | 23,60 |
| 23/02/2025 10:00 | 23,60 |
| 23/02/2025 11:00 | 23,70 |
| 23/02/2025 12:00 | 23,70 |
| 23/02/2025 13:00 | 23,70 |
| 23/02/2025 14:00 | 23,70 |
| 23/02/2025 15:00 | 23,70 |
| 23/02/2025 16:00 | 23,60 |
| 23/02/2025 17:00 | 23,70 |
| 23/02/2025 18:00 | 23,60 |
| 23/02/2025 19:00 | 22,80 |
| 23/02/2025 20:00 | 23,70 |
| 23/02/2025 21:00 | 23,70 |
| 23/02/2025 22:00 | 23,80 |
| 23/02/2025 23:00 | 23,70 |
| 24/02/2025 00:00 | 23,70 |
| 24/02/2025 01:00 | 23,70 |
| 24/02/2025 02:00 | 23,70 |
| 24/02/2025 03:00 | 23,70 |
| 24/02/2025 04:00 | 23,70 |
| 24/02/2025 05:00 | 23,70 |
| 24/02/2025 06:00 | 23,70 |
| 24/02/2025 07:00 | 23,70 |
| 24/02/2025 08:00 | 23,80 |
| 24/02/2025 09:00 | 23,90 |
| 24/02/2025 10:00 | 23,80 |
| 24/02/2025 11:00 | 23,80 |
| 24/02/2025 12:00 | 24,00 |
| 24/02/2025 13:00 | 23,90 |
| 24/02/2025 14:00 | 23,80 |
| 24/02/2025 15:00 | 23,80 |
| 24/02/2025 16:00 | 23,80 |
| 24/02/2025 17:00 | 23,80 |
| 24/02/2025 18:00 | 22,60 |
| 24/02/2025 19:00 | 23,70 |
| 24/02/2025 20:00 | 23,70 |
| 24/02/2025 21:00 | 23,70 |
| 24/02/2025 22:00 | 23,70 |
| 24/02/2025 23:00 | 23,70 |
| 25/02/2025 00:00 | 23,70 |
| 25/02/2025 01:00 | 23,70 |
| 25/02/2025 02:00 | 23,70 |
| 25/02/2025 03:00 | 23,70 |
| 25/02/2025 04:00 | 23,70 |
| 25/02/2025 05:00 | 23,70 |
| 25/02/2025 06:00 | 23,70 |
| 25/02/2025 07:00 | 23,70 |
| 25/02/2025 08:00 | 23,70 |
| 25/02/2025 09:00 | 23,80 |
| 25/02/2025 15:00 | 23,70 |
| 25/02/2025 16:00 | 23,70 |
| 25/02/2025 17:00 | 23,70 |
| 25/02/2025 18:00 | 23,70 |
| 25/02/2025 19:00 | 23,70 |
| 25/02/2025 20:00 | 23,80 |
| 25/02/2025 21:00 | 23,80 |
| 25/02/2025 22:00 | 23,80 |
| 25/02/2025 23:00 | 23,80 |
| 26/02/2025 00:00 | 23,80 |
| 26/02/2025 01:00 | 23,80 |
| 26/02/2025 02:00 | 23,80 |
| 26/02/2025 03:00 | 23,80 |
| 26/02/2025 04:00 | 23,80 |
| 26/02/2025 05:00 | 23,80 |
| 26/02/2025 06:00 | 23,80 |
| 26/02/2025 07:00 | 23,70 |
| 26/02/2025 08:00 | 23,80 |
| 26/02/2025 09:00 | 23,80 |
| 26/02/2025 10:00 | 23,80 |
| 26/02/2025 11:00 | 23,80 |
| 26/02/2025 12:00 | 26,30 |
| 26/02/2025 13:00 | 23,80 |
| 26/02/2025 14:00 | 23,80 |
| 26/02/2025 15:00 | 23,80 |
| 26/02/2025 16:00 | 23,80 |
| 26/02/2025 17:00 | 23,80 |
| 26/02/2025 18:00 | 23,80 |
| 26/02/2025 19:00 | 23,80 |
| 26/02/2025 20:00 | 23,80 |
| 26/02/2025 21:00 | 23,80 |
| 26/02/2025 22:00 | 23,80 |
| 26/02/2025 23:00 | 23,80 |
| 27/02/2025 00:00 | 23,80 |
| 27/02/2025 01:00 | 23,80 |
| 27/02/2025 02:00 | 23,80 |
| 27/02/2025 03:00 | 23,80 |
| 27/02/2025 04:00 | 23,80 |
| 27/02/2025 05:00 | 23,80 |
| 27/02/2025 06:00 | 23,80 |
| 27/02/2025 07:00 | 23,80 |
| 27/02/2025 08:00 | 23,80 |
| 27/02/2025 09:00 | 23,80 |
| 27/02/2025 10:00 | 23,80 |
| 27/02/2025 11:00 | 23,80 |
| 27/02/2025 12:00 | 23,90 |
| 27/02/2025 13:00 | 23,80 |
| 27/02/2025 14:00 | 23,90 |
| 27/02/2025 15:00 | 23,90 |
| 27/02/2025 16:00 | 23,90 |
| 27/02/2025 17:00 | 23,80 |
| 27/02/2025 18:00 | 23,80 |
| 27/02/2025 19:00 | 23,80 |
| 27/02/2025 20:00 | 23,80 |
| 27/02/2025 21:00 | 23,80 |
| 27/02/2025 22:00 | 23,80 |
| 27/02/2025 23:00 | 23,70 |
| 28/02/2025 00:00 | 23,70 |
| 28/02/2025 01:00 | 23,70 |
| 28/02/2025 02:00 | 23,70 |
| 28/02/2025 03:00 | 23,70 |
| 28/02/2025 04:00 | 23,80 |
| 28/02/2025 05:00 | 23,80 |
| 28/02/2025 06:00 | 23,80 |
| 28/02/2025 07:00 | 23,80 |
| 28/02/2025 08:00 | 23,80 |
| 28/02/2025 09:00 | 24,10 |
| 28/02/2025 10:00 | 24,20 |
| 28/02/2025 11:00 | 23,90 |
| 28/02/2025 12:00 | 23,80 |
| 28/02/2025 13:00 | 23,80 |
| 28/02/2025 14:00 | 23,90 |
| 28/02/2025 15:00 | 23,80 |
| 28/02/2025 16:00 | 23,80 |
| 28/02/2025 17:00 | 23,90 |
| 28/02/2025 18:00 | 23,80 |
| 28/02/2025 19:00 | 23,80 |
| 28/02/2025 20:00 | 23,90 |
| 28/02/2025 21:00 | 23,80 |
| 28/02/2025 22:00 | 23,80 |
| 28/02/2025 23:00 | 23,80 |
| 01/03/2025 00:00 | 23,70 |
| 01/03/2025 01:00 | 23,70 |
| 01/03/2025 02:00 | 23,70 |
| 01/03/2025 03:00 | 23,70 |
| 01/03/2025 04:00 | 23,80 |
| 01/03/2025 05:00 | 23,80 |
| 01/03/2025 06:00 | 23,80 |
| 01/03/2025 07:00 | 23,70 |
| 01/03/2025 08:00 | 23,80 |
| 01/03/2025 09:00 | 23,80 |
| 01/03/2025 10:00 | 23,80 |
| 01/03/2025 11:00 | 23,80 |
| 01/03/2025 12:00 | 23,80 |
| 01/03/2025 13:00 | 23,90 |
| 01/03/2025 14:00 | 23,90 |
| 01/03/2025 15:00 | 23,90 |
| 01/03/2025 16:00 | 23,90 |
| 01/03/2025 17:00 | 23,80 |
| 01/03/2025 18:00 | 23,80 |
| 01/03/2025 19:00 | 23,80 |
| 01/03/2025 20:00 | 23,80 |
| 01/03/2025 21:00 | 23,90 |
| 01/03/2025 22:00 | 23,90 |
| 01/03/2025 23:00 | 23,90 |
| 02/03/2025 00:00 | 23,90 |
| 02/03/2025 01:00 | 24,00 |
| 02/03/2025 02:00 | 23,90 |
| 02/03/2025 09:00 | 23,80 |
| 02/03/2025 10:00 | 23,80 |
| 02/03/2025 11:00 | 23,80 |
| 02/03/2025 12:00 | 23,80 |
| 02/03/2025 13:00 | 23,80 |
| 02/03/2025 14:00 | 23,90 |
| 02/03/2025 15:00 | 23,80 |
| 02/03/2025 16:00 | 23,80 |
| 02/03/2025 17:00 | 23,90 |
| 02/03/2025 18:00 | 23,80 |
| 02/03/2025 19:00 | 23,80 |
| 02/03/2025 20:00 | 23,90 |
| 02/03/2025 21:00 | 23,90 |
| 02/03/2025 22:00 | 23,90 |
| 02/03/2025 23:00 | 23,80 |
| 03/03/2025 00:00 | 23,70 |
| 03/03/2025 01:00 | 23,70 |
| 03/03/2025 02:00 | 23,70 |
| 03/03/2025 03:00 | 23,80 |
| 03/03/2025 04:00 | 23,70 |
| 03/03/2025 05:00 | 23,70 |
| 03/03/2025 06:00 | 23,80 |
| 03/03/2025 07:00 | 23,10 |
| 03/03/2025 08:00 | 23,70 |
| 03/03/2025 11:00 | 23,80 |
| 03/03/2025 12:00 | 23,80 |
| 03/03/2025 13:00 | 24,50 |
| 03/03/2025 14:00 | 23,80 |
| 03/03/2025 15:00 | 23,80 |
| 03/03/2025 16:00 | 23,80 |
| 03/03/2025 17:00 | 23,80 |
| 03/03/2025 18:00 | 23,80 |
| 03/03/2025 19:00 | 23,80 |
| 03/03/2025 20:00 | 23,80 |
| 03/03/2025 21:00 | 23,80 |
| 03/03/2025 22:00 | 23,70 |
| 03/03/2025 23:00 | 23,70 |
| 04/03/2025 00:00 | 23,70 |
| 04/03/2025 01:00 | 23,70 |
| 04/03/2025 02:00 | 23,70 |
| 04/03/2025 03:00 | 23,70 |
| 04/03/2025 04:00 | 23,70 |
| 04/03/2025 05:00 | 23,70 |
| 04/03/2025 06:00 | 23,80 |
| 04/03/2025 07:00 | 23,70 |
| 04/03/2025 08:00 | 23,70 |
| 04/03/2025 09:00 | 23,70 |
| 04/03/2025 10:00 | 23,70 |
| 04/03/2025 11:00 | 23,70 |
| 04/03/2025 12:00 | 23,70 |
| 04/03/2025 13:00 | 23,70 |
| 04/03/2025 14:00 | 23,70 |
| 04/03/2025 15:00 | 23,70 |
| 04/03/2025 16:00 | 33,20 |
| 04/03/2025 17:00 | 32,20 |
| 04/03/2025 18:00 | 27,80 |
| 04/03/2025 19:00 | 26,70 |
| 04/03/2025 20:00 | 25,90 |
| 04/03/2025 21:00 | 25,50 |
| 04/03/2025 22:00 | 25,20 |
| 04/03/2025 23:00 | 25,10 |
| 05/03/2025 00:00 | 25,30 |
| 05/03/2025 01:00 | 25,70 |
| 05/03/2025 02:00 | 26,50 |
| 05/03/2025 03:00 | 27,00 |
| 05/03/2025 04:00 | 27,20 |
| 05/03/2025 05:00 | 24,50 |
| 05/03/2025 06:00 | 27,10 |
| 05/03/2025 07:00 | 27,00 |
| 05/03/2025 08:00 | 26,90 |
| 05/03/2025 09:00 | 26,80 |
| 05/03/2025 10:00 | 27,70 |
| 05/03/2025 11:00 | 26,60 |
| 05/03/2025 12:00 | 28,90 |
| 05/03/2025 13:00 | 28,60 |
| 05/03/2025 14:00 | 27,70 |
| 05/03/2025 15:00 | 27,10 |
| 05/03/2025 16:00 | 26,80 |
| 05/03/2025 17:00 | 26,60 |
| 05/03/2025 18:00 | 26,70 |
| 05/03/2025 19:00 | 26,70 |
| 05/03/2025 20:00 | 27,10 |
| 05/03/2025 21:00 | 27,10 |
| 05/03/2025 22:00 | 27,10 |
| 05/03/2025 23:00 | 27,00 |
| 06/03/2025 00:00 | 27,00 |
| 06/03/2025 01:00 | 26,90 |
| 06/03/2025 02:00 | 26,90 |
| 06/03/2025 03:00 | 26,80 |
| 06/03/2025 04:00 | 34,80 |
| 06/03/2025 05:00 | 26,70 |
| 06/03/2025 06:00 | 26,60 |
| 06/03/2025 07:00 | 26,50 |
| 06/03/2025 08:00 | 26,50 |
| 06/03/2025 09:00 | 26,40 |
| 06/03/2025 10:00 | 26,40 |
| 06/03/2025 11:00 | 26,40 |
| 06/03/2025 12:00 | 26,40 |
| 06/03/2025 13:00 | 28,10 |
| 06/03/2025 14:00 | 27,20 |
| 06/03/2025 15:00 | 26,60 |
| 06/03/2025 16:00 | 26,40 |
| 06/03/2025 17:00 | 26,40 |
| 06/03/2025 18:00 | 26,50 |
| 06/03/2025 19:00 | 27,00 |
| 06/03/2025 20:00 | 27,10 |
| 06/03/2025 21:00 | 27,10 |
| 06/03/2025 22:00 | 27,00 |
| 06/03/2025 23:00 | 26,90 |
| 07/03/2025 00:00 | 26,80 |
| 07/03/2025 01:00 | 26,80 |
| 07/03/2025 02:00 | 26,70 |
| 07/03/2025 03:00 | 33,60 |
| 07/03/2025 04:00 | 26,50 |
| 07/03/2025 05:00 | 26,40 |
| 07/03/2025 06:00 | 26,40 |
| 07/03/2025 07:00 | 26,30 |
| 07/03/2025 08:00 | 26,50 |
| 07/03/2025 09:00 | 26,30 |
| 07/03/2025 10:00 | 26,20 |
| 07/03/2025 11:00 | 26,10 |
| 07/03/2025 12:00 | 26,10 |
| 07/03/2025 13:00 | 26,00 |
| 07/03/2025 14:00 | 26,00 |
| 07/03/2025 15:00 | 25,90 |
| 07/03/2025 16:00 | 25,90 |
| 07/03/2025 17:00 | 26,00 |
| 07/03/2025 18:00 | 25,80 |
| 07/03/2025 19:00 | 25,80 |
| 07/03/2025 20:00 | 25,80 |
| 07/03/2025 21:00 | 25,80 |
| 07/03/2025 22:00 | 25,70 |
| 07/03/2025 23:00 | 25,70 |
| 08/03/2025 00:00 | 25,80 |
| 08/03/2025 01:00 | 25,70 |
| 08/03/2025 02:00 | 25,90 |
| 08/03/2025 03:00 | 25,80 |
| 08/03/2025 04:00 | 25,80 |
| 08/03/2025 05:00 | 25,90 |
| 08/03/2025 06:00 | 25,80 |
| 08/03/2025 07:00 | 25,80 |
| 08/03/2025 08:00 | 25,80 |
| 08/03/2025 09:00 | 25,90 |
| 08/03/2025 10:00 | 25,80 |
| 08/03/2025 11:00 | 25,90 |
| 08/03/2025 12:00 | 25,90 |
| 08/03/2025 13:00 | 26,10 |
| 08/03/2025 14:00 | 25,90 |
| 08/03/2025 15:00 | 25,80 |
| 08/03/2025 16:00 | 25,80 |
| 08/03/2025 17:00 | 25,80 |
| 08/03/2025 18:00 | 25,70 |
| 08/03/2025 19:00 | 25,80 |
| 08/03/2025 20:00 | 25,90 |
| 08/03/2025 21:00 | 26,00 |
| 08/03/2025 22:00 | 26,30 |
| 08/03/2025 23:00 | 33,50 |
| 09/03/2025 00:00 | 28,50 |
| 09/03/2025 01:00 | 36,10 |
| 09/03/2025 02:00 | 38,90 |
| 09/03/2025 03:00 | 36,00 |
| 09/03/2025 04:00 | 33,70 |
| 09/03/2025 05:00 | 32,50 |
| 09/03/2025 06:00 | 31,20 |
| 09/03/2025 07:00 | 30,40 |
| 09/03/2025 08:00 | 29,80 |
| 09/03/2025 09:00 | 29,50 |
| 09/03/2025 10:00 | 29,10 |
| 09/03/2025 11:00 | 28,80 |
| 09/03/2025 12:00 | 28,70 |
| 09/03/2025 13:00 | 28,50 |
| 09/03/2025 14:00 | 28,40 |
| 09/03/2025 15:00 | 28,00 |
| 09/03/2025 16:00 | 28,00 |
| 09/03/2025 17:00 | 27,40 |
| 09/03/2025 18:00 | 27,70 |
| 09/03/2025 19:00 | 28,00 |
| 09/03/2025 20:00 | 27,90 |
| 09/03/2025 21:00 | 27,70 |
| 09/03/2025 22:00 | 27,70 |
| 09/03/2025 23:00 | 27,70 |
| 10/03/2025 00:00 | 36,40 |
| 10/03/2025 01:00 | 27,50 |
| 10/03/2025 02:00 | 27,50 |
| 10/03/2025 03:00 | 27,50 |
| 10/03/2025 04:00 | 27,70 |
| 10/03/2025 05:00 | 27,90 |
| 10/03/2025 06:00 | 28,00 |
| 10/03/2025 07:00 | 28,10 |
| 10/03/2025 08:00 | 28,20 |
| 10/03/2025 09:00 | 28,60 |
| 10/03/2025 10:00 | 28,70 |
| 10/03/2025 11:00 | 29,00 |
| 10/03/2025 12:00 | 29,60 |
| 10/03/2025 13:00 | 30,10 |
| 10/03/2025 14:00 | 30,20 |
| 10/03/2025 15:00 | 30,50 |
| 10/03/2025 16:00 | 30,80 |
| 10/03/2025 17:00 | 31,30 |
| 10/03/2025 18:00 | 31,50 |
| 10/03/2025 19:00 | 31,50 |
| 10/03/2025 20:00 | 31,50 |
| 10/03/2025 21:00 | 31,30 |
| 10/03/2025 22:00 | 31,10 |
| 10/03/2025 23:00 | 30,00 |
| 11/03/2025 00:00 | 30,90 |
| 11/03/2025 01:00 | 30,90 |
| 11/03/2025 02:00 | 30,80 |
| 11/03/2025 03:00 | 30,80 |
| 11/03/2025 04:00 | 30,90 |
| 11/03/2025 05:00 | 30,80 |
| 11/03/2025 06:00 | 30,80 |
| 11/03/2025 07:00 | 30,70 |
| 11/03/2025 08:00 | 30,70 |
| 11/03/2025 09:00 | 30,70 |
| 11/03/2025 10:00 | 30,70 |
| 11/03/2025 11:00 | 30,60 |
| 11/03/2025 12:00 | 30,50 |
| 11/03/2025 13:00 | 30,40 |
| 11/03/2025 14:00 | 31,10 |
| 11/03/2025 15:00 | 33,10 |
| 11/03/2025 16:00 | 35,60 |
| 11/03/2025 17:00 | 38,70 |
| 11/03/2025 18:00 | 39,30 |
| 11/03/2025 19:00 | 35,70 |
| 11/03/2025 20:00 | 38,80 |
| 11/03/2025 21:00 | 40,40 |
| 11/03/2025 22:00 | 45,70 |
| 11/03/2025 23:00 | 39,20 |
| 12/03/2025 00:00 | 38,00 |
| 12/03/2025 01:00 | 47,60 |
| 12/03/2025 02:00 | 42,90 |
| 12/03/2025 03:00 | 38,90 |
| 12/03/2025 04:00 | 35,20 |
| 12/03/2025 05:00 | 36,60 |
| 12/03/2025 06:00 | 41,40 |
| 12/03/2025 07:00 | 44,10 |
| 12/03/2025 08:00 | 40,70 |
| 12/03/2025 09:00 | 40,40 |
| 12/03/2025 10:00 | 42,30 |
| 12/03/2025 11:00 | 42,30 |
| 12/03/2025 12:00 | 42,50 |
| 12/03/2025 13:00 | 42,90 |
| 12/03/2025 14:00 | 37,80 |
| 12/03/2025 15:00 | 37,80 |
| 12/03/2025 16:00 | 37,80 |
| 20/03/2025 14:00 | 53,60 |
| 20/03/2025 15:00 | 53,70 |
| 20/03/2025 16:00 | 53,70 |
| 20/03/2025 17:00 | 53,80 |
| 20/03/2025 18:00 | 53,80 |
| 20/03/2025 19:00 | 53,80 |
| 20/03/2025 20:00 | 54,00 |
| 20/03/2025 21:00 | 54,00 |
| 20/03/2025 22:00 | 54,00 |
| 20/03/2025 23:00 | 54,00 |
| 21/03/2025 00:00 | 54,10 |
| 21/03/2025 01:00 | 54,00 |
| 21/03/2025 02:00 | 54,10 |
| 21/03/2025 03:00 | 54,10 |
| 21/03/2025 04:00 | 54,30 |
| 21/03/2025 05:00 | 54,30 |
| 21/03/2025 06:00 | 54,30 |
| 21/03/2025 07:00 | 54,30 |
| 21/03/2025 08:00 | 54,30 |
| 21/03/2025 09:00 | 54,30 |
| 21/03/2025 10:00 | 54,30 |
| 21/03/2025 11:00 | 54,30 |
| 21/03/2025 12:00 | 54,30 |
| 21/03/2025 13:00 | 54,20 |
| 21/03/2025 14:00 | 54,10 |
| 21/03/2025 15:00 | 54,00 |
| 21/03/2025 16:00 | 55,40 |
| 21/03/2025 17:00 | 56,40 |
| 21/03/2025 18:00 | 56,40 |
| 21/03/2025 19:00 | 55,70 |
| 21/03/2025 20:00 | 55,30 |
| 21/03/2025 21:00 | 55,20 |
| 21/03/2025 22:00 | 55,10 |
| 21/03/2025 23:00 | 55,20 |
| 22/03/2025 00:00 | 55,10 |
| 22/03/2025 01:00 | 55,20 |
| 22/03/2025 02:00 | 55,10 |
| 22/03/2025 03:00 | 55,00 |
| 22/03/2025 04:00 | 54,90 |
| 22/03/2025 05:00 | 54,80 |
| 22/03/2025 06:00 | 54,80 |
| 22/03/2025 07:00 | 54,80 |
| 22/03/2025 08:00 | 54,70 |
| 22/03/2025 09:00 | 54,80 |
| 22/03/2025 10:00 | 54,90 |
| 22/03/2025 11:00 | 55,00 |
| 22/03/2025 12:00 | 55,00 |
| 22/03/2025 13:00 | 54,80 |
| 22/03/2025 14:00 | 54,80 |
| 22/03/2025 15:00 | 54,80 |
| 22/03/2025 16:00 | 54,70 |
| 22/03/2025 17:00 | 54,60 |
| 22/03/2025 18:00 | 54,60 |
| 22/03/2025 19:00 | 54,70 |
| 22/03/2025 20:00 | 54,70 |
| 22/03/2025 21:00 | 54,70 |
| 22/03/2025 22:00 | 54,70 |
| 22/03/2025 23:00 | 55,60 |
| 23/03/2025 00:00 | 56,00 |
| 23/03/2025 01:00 | 56,10 |
| 23/03/2025 02:00 | 55,90 |
| 23/03/2025 03:00 | 55,90 |
| 23/03/2025 04:00 | 55,90 |
| 23/03/2025 05:00 | 55,90 |
| 23/03/2025 06:00 | 55,70 |
| 23/03/2025 07:00 | 55,60 |
| 23/03/2025 08:00 | 55,50 |
| 23/03/2025 09:00 | 55,30 |
| 23/03/2025 10:00 | 55,40 |
| 23/03/2025 11:00 | 55,50 |
| 23/03/2025 12:00 | 55,60 |
| 23/03/2025 13:00 | 55,80 |
| 23/03/2025 14:00 | 55,80 |
| 23/03/2025 15:00 | 55,90 |
| 23/03/2025 16:00 | 56,10 |
| 23/03/2025 17:00 | 56,10 |
| 23/03/2025 18:00 | 56,10 |
| 23/03/2025 19:00 | 56,10 |
| 23/03/2025 20:00 | 56,10 |
| 23/03/2025 21:00 | 56,10 |
| 23/03/2025 22:00 | 57,90 |
| 23/03/2025 23:00 | 58,20 |
| 24/03/2025 00:00 | 58,60 |
| 24/03/2025 01:00 | 58,90 |
| 24/03/2025 02:00 | 58,90 |
| 24/03/2025 03:00 | 59,30 |
| 24/03/2025 04:00 | 60,10 |
| 24/03/2025 05:00 | 61,70 |
| 24/03/2025 06:00 | 62,40 |
| 24/03/2025 08:00 | 62,70 |
| 24/03/2025 09:00 | 63,00 |
| 24/03/2025 10:00 | 63,30 |
| 24/03/2025 11:00 | 63,70 |
| 24/03/2025 12:00 | 64,00 |
| 24/03/2025 13:00 | 52,10 |
| 24/03/2025 14:00 | 28,10 |
| 24/03/2025 15:00 | 12,90 |
| 09/04/2025 13:00 | 53,10 |
| 09/04/2025 14:00 | 53,00 |
| 09/04/2025 15:00 | 53,00 |
| 09/04/2025 16:00 | 53,30 |
| 09/04/2025 17:00 | 53,60 |
| 09/04/2025 18:00 | 53,30 |
| 09/04/2025 19:00 | 53,10 |
| 09/04/2025 20:00 | 52,80 |
| 09/04/2025 21:00 | 52,60 |
| 09/04/2025 22:00 | 52,60 |
| 09/04/2025 23:00 | 52,50 |
| 10/04/2025 00:00 | 52,50 |
| 10/04/2025 01:00 | 52,40 |
| 10/04/2025 02:00 | 52,40 |
| 10/04/2025 03:00 | 52,40 |
| 10/04/2025 04:00 | 52,20 |
| 10/04/2025 05:00 | 52,20 |
| 10/04/2025 06:00 | 52,50 |
| 10/04/2025 07:00 | 52,50 |
| 10/04/2025 08:00 | 52,40 |
| 10/04/2025 09:00 | 52,40 |
| 10/04/2025 10:00 | 52,40 |
| 10/04/2025 11:00 | 52,40 |
| 10/04/2025 12:00 | 52,30 |
| 10/04/2025 13:00 | 52,20 |
| 10/04/2025 14:00 | 52,10 |
| 10/04/2025 15:00 | 52,10 |
| 10/04/2025 16:00 | 52,00 |
| 10/04/2025 17:00 | 52,00 |
| 10/04/2025 18:00 | 52,00 |
| 10/04/2025 19:00 | 51,80 |
| 10/04/2025 20:00 | 51,80 |
| 10/04/2025 21:00 | 51,70 |
| 10/04/2025 22:00 | 51,70 |
| 10/04/2025 23:00 | 51,70 |
| 11/04/2025 00:00 | 51,70 |
| 11/04/2025 01:00 | 51,70 |
| 11/04/2025 02:00 | 51,70 |
| 11/04/2025 03:00 | 51,70 |
| 11/04/2025 04:00 | 51,70 |
| 11/04/2025 05:00 | 52,00 |
| 11/04/2025 06:00 | 52,00 |
| 11/04/2025 07:00 | 52,10 |
| 11/04/2025 08:00 | 52,10 |
| 11/04/2025 09:00 | 52,20 |
| 11/04/2025 10:00 | 52,10 |
| 11/04/2025 11:00 | 52,20 |
| 11/04/2025 12:00 | 52,30 |
| 11/04/2025 13:00 | 52,30 |
| 11/04/2025 14:00 | 52,30 |
| 11/04/2025 15:00 | 52,30 |
| 11/04/2025 16:00 | 52,20 |
| 11/04/2025 17:00 | 52,20 |
| 11/04/2025 18:00 | 52,10 |
| 11/04/2025 19:00 | 52,10 |
| 11/04/2025 20:00 | 52,00 |
| 11/04/2025 21:00 | 52,00 |
| 11/04/2025 22:00 | 51,90 |
| 11/04/2025 23:00 | 51,90 |
| 12/04/2025 00:00 | 51,90 |
| 12/04/2025 01:00 | 52,00 |
| 12/04/2025 02:00 | 52,00 |
| 12/04/2025 03:00 | 51,90 |
| 12/04/2025 04:00 | 51,90 |
| 12/04/2025 05:00 | 51,90 |
| 12/04/2025 06:00 | 51,80 |
| 12/04/2025 07:00 | 51,80 |
| 12/04/2025 08:00 | 51,80 |
| 12/04/2025 09:00 | 51,70 |
| 12/04/2025 10:00 | 51,70 |
| 12/04/2025 11:00 | 51,70 |
| 12/04/2025 12:00 | 51,70 |
| 12/04/2025 13:00 | 51,70 |
| 12/04/2025 14:00 | 51,60 |
| 12/04/2025 15:00 | 51,60 |
| 12/04/2025 16:00 | 51,40 |
| 12/04/2025 17:00 | 51,40 |
| 12/04/2025 18:00 | 51,40 |
| 12/04/2025 19:00 | 51,40 |
| 12/04/2025 20:00 | 51,40 |
| 12/04/2025 21:00 | 51,40 |
| 12/04/2025 22:00 | 51,30 |
| 12/04/2025 23:00 | 51,30 |
| 13/04/2025 00:00 | 51,30 |
| 13/04/2025 01:00 | 51,40 |
| 13/04/2025 02:00 | 51,40 |
| 13/04/2025 03:00 | 51,30 |
| 13/04/2025 04:00 | 51,30 |
| 13/04/2025 05:00 | 51,30 |
| 13/04/2025 06:00 | 51,40 |
| 13/04/2025 07:00 | 51,40 |
| 13/04/2025 08:00 | 51,40 |
| 13/04/2025 09:00 | 51,40 |
| 13/04/2025 10:00 | 51,40 |
| 13/04/2025 11:00 | 51,40 |
| 13/04/2025 12:00 | 51,40 |
| 13/04/2025 13:00 | 51,40 |
| 13/04/2025 14:00 | 51,40 |
| 13/04/2025 15:00 | 51,40 |
| 13/04/2025 16:00 | 51,40 |
| 13/04/2025 17:00 | 51,40 |
| 13/04/2025 18:00 | 51,30 |
| 13/04/2025 19:00 | 51,30 |
| 13/04/2025 20:00 | 51,30 |
| 13/04/2025 21:00 | 51,20 |
| 13/04/2025 22:00 | 51,20 |
| 13/04/2025 23:00 | 51,20 |
| 14/04/2025 00:00 | 51,20 |
| 14/04/2025 01:00 | 51,20 |
| 14/04/2025 02:00 | 51,20 |
| 14/04/2025 03:00 | 51,20 |
| 14/04/2025 04:00 | 51,20 |
| 14/04/2025 05:00 | 51,30 |
| 14/04/2025 06:00 | 51,20 |
| 14/04/2025 07:00 | 51,30 |
| 14/04/2025 08:00 | 51,30 |
| 14/04/2025 09:00 | 51,30 |
| 14/04/2025 10:00 | 51,30 |
| 14/04/2025 11:00 | 51,30 |
| 14/04/2025 12:00 | 51,30 |
| 14/04/2025 13:00 | 51,40 |
| 14/04/2025 14:00 | 51,40 |
| 14/04/2025 15:00 | 51,40 |
| 14/04/2025 16:00 | 51,30 |
| 14/04/2025 17:00 | 51,30 |
| 14/04/2025 18:00 | 51,20 |
| 14/04/2025 19:00 | 51,20 |
| 14/04/2025 20:00 | 51,10 |
| 14/04/2025 21:00 | 51,10 |
| 14/04/2025 22:00 | 51,10 |
| 14/04/2025 23:00 | 51,00 |
| 15/04/2025 00:00 | 51,00 |
| 15/04/2025 01:00 | 51,10 |
| 15/04/2025 02:00 | 51,10 |
| 15/04/2025 03:00 | 51,10 |
| 15/04/2025 04:00 | 51,20 |
| 15/04/2025 05:00 | 51,10 |
| 15/04/2025 06:00 | 51,10 |
| 15/04/2025 07:00 | 51,20 |
| 15/04/2025 08:00 | 51,10 |
| 15/04/2025 09:00 | 51,10 |
| 15/04/2025 10:00 | 51,00 |
| 15/04/2025 11:00 | 51,10 |
| 15/04/2025 12:00 | 51,20 |
| 15/04/2025 13:00 | 51,30 |
| 15/04/2025 14:00 | 51,20 |
| 15/04/2025 15:00 | 51,20 |
| 15/04/2025 16:00 | 51,10 |
| 15/04/2025 17:00 | 51,10 |
| 15/04/2025 18:00 | 51,00 |
| 15/04/2025 19:00 | 51,10 |
| 15/04/2025 20:00 | 51,00 |
| 15/04/2025 21:00 | 51,10 |
| 15/04/2025 22:00 | 51,00 |
| 15/04/2025 23:00 | 51,00 |
| 16/04/2025 00:00 | 51,00 |
| 16/04/2025 01:00 | 51,10 |
| 16/04/2025 02:00 | 51,10 |
| 16/04/2025 03:00 | 51,10 |
| 16/04/2025 04:00 | 51,10 |
| 16/04/2025 05:00 | 51,10 |
| 16/04/2025 06:00 | 51,10 |
| 16/04/2025 07:00 | 51,10 |
| 16/04/2025 08:00 | 51,10 |
| 16/04/2025 09:00 | 51,10 |
| 16/04/2025 10:00 | 51,10 |
| 16/04/2025 11:00 | 51,10 |
| 16/04/2025 12:00 | 51,10 |
| 16/04/2025 13:00 | 51,10 |
| 16/04/2025 14:00 | 51,00 |
| 16/04/2025 15:00 | 51,20 |
| 16/04/2025 16:00 | 51,00 |
| 16/04/2025 17:00 | 51,00 |
| 16/04/2025 18:00 | 50,80 |
| 16/04/2025 19:00 | 50,80 |
| 16/04/2025 20:00 | 50,90 |
| 16/04/2025 21:00 | 51,10 |
| 16/04/2025 22:00 | 51,40 |
| 16/04/2025 23:00 | 51,30 |
| 17/04/2025 00:00 | 51,40 |
| 17/04/2025 01:00 | 51,40 |
| 17/04/2025 02:00 | 51,40 |
| 17/04/2025 03:00 | 51,40 |
| 17/04/2025 04:00 | 51,40 |
| 17/04/2025 05:00 | 51,40 |
| 17/04/2025 06:00 | 51,30 |
| 17/04/2025 07:00 | 51,30 |
| 17/04/2025 08:00 | 51,30 |
| 17/04/2025 09:00 | 51,20 |
| 17/04/2025 10:00 | 51,20 |
| 17/04/2025 11:00 | 51,20 |
| 17/04/2025 12:00 | 51,20 |
| 17/04/2025 13:00 | 51,30 |
| 17/04/2025 14:00 | 51,20 |
| 17/04/2025 15:00 | 51,10 |
| 17/04/2025 16:00 | 51,00 |
| 17/04/2025 17:00 | 50,90 |
| 17/04/2025 18:00 | 50,90 |
| 17/04/2025 19:00 | 51,10 |
| 17/04/2025 20:00 | 51,10 |
| 17/04/2025 21:00 | 51,10 |
| 17/04/2025 22:00 | 51,00 |
| 17/04/2025 23:00 | 51,10 |
| 18/04/2025 00:00 | 51,00 |
| 18/04/2025 01:00 | 51,10 |
| 18/04/2025 02:00 | 51,00 |
| 18/04/2025 03:00 | 51,00 |
| 18/04/2025 04:00 | 51,00 |
| 18/04/2025 05:00 | 51,00 |
| 18/04/2025 06:00 | 51,00 |
| 18/04/2025 07:00 | 51,00 |
| 18/04/2025 08:00 | 51,00 |
| 18/04/2025 09:00 | 51,00 |
| 18/04/2025 10:00 | 51,00 |
| 18/04/2025 11:00 | 51,00 |
| 18/04/2025 12:00 | 51,00 |
| 18/04/2025 13:00 | 51,10 |
| 18/04/2025 14:00 | 51,00 |
| 18/04/2025 15:00 | 50,90 |
| 18/04/2025 16:00 | 50,80 |
| 18/04/2025 17:00 | 50,60 |
| 18/04/2025 18:00 | 50,50 |
| 18/04/2025 19:00 | 50,50 |
| 18/04/2025 20:00 | 50,50 |
| 18/04/2025 21:00 | 50,50 |
| 18/04/2025 22:00 | 50,50 |
| 18/04/2025 23:00 | 50,50 |
| 19/04/2025 00:00 | 50,60 |
| 19/04/2025 01:00 | 50,60 |
| 19/04/2025 02:00 | 50,60 |
| 19/04/2025 03:00 | 50,60 |
| 19/04/2025 04:00 | 50,60 |
| 19/04/2025 05:00 | 50,70 |
| 19/04/2025 06:00 | 50,70 |
| 19/04/2025 07:00 | 50,70 |
| 19/04/2025 08:00 | 50,70 |
| 19/04/2025 09:00 | 50,70 |
| 19/04/2025 10:00 | 50,70 |
| 19/04/2025 11:00 | 50,70 |
| 19/04/2025 12:00 | 50,90 |
| 19/04/2025 13:00 | 50,90 |
| 19/04/2025 14:00 | 50,90 |
| 19/04/2025 15:00 | 50,80 |
| 19/04/2025 16:00 | 50,80 |
| 19/04/2025 17:00 | 50,70 |
| 19/04/2025 18:00 | 50,70 |
| 19/04/2025 19:00 | 50,70 |
| 19/04/2025 20:00 | 50,70 |
| 19/04/2025 21:00 | 50,70 |
| 19/04/2025 22:00 | 50,60 |
| 19/04/2025 23:00 | 50,60 |
| 20/04/2025 00:00 | 50,60 |
| 20/04/2025 01:00 | 50,70 |
| 20/04/2025 02:00 | 50,60 |
| 20/04/2025 03:00 | 50,60 |
| 20/04/2025 04:00 | 50,60 |
| 20/04/2025 05:00 | 50,50 |
| 20/04/2025 06:00 | 50,60 |
| 20/04/2025 07:00 | 50,60 |
| 20/04/2025 08:00 | 50,50 |
| 20/04/2025 09:00 | 50,50 |
| 20/04/2025 10:00 | 50,50 |
| 20/04/2025 11:00 | 50,50 |
| 20/04/2025 12:00 | 50,50 |
| 20/04/2025 13:00 | 50,60 |
| 20/04/2025 14:00 | 50,60 |
| 20/04/2025 15:00 | 50,60 |
| 20/04/2025 16:00 | 50,60 |
| 20/04/2025 17:00 | 50,60 |
| 20/04/2025 18:00 | 50,50 |
| 20/04/2025 19:00 | 50,60 |
| 20/04/2025 20:00 | 50,60 |
| 20/04/2025 21:00 | 50,50 |
| 20/04/2025 22:00 | 50,50 |
| 20/04/2025 23:00 | 50,50 |
| 21/04/2025 00:00 | 50,50 |
| 21/04/2025 01:00 | 50,50 |
| 21/04/2025 02:00 | 50,40 |
| 21/04/2025 03:00 | 50,40 |
| 21/04/2025 04:00 | 50,40 |
| 21/04/2025 05:00 | 50,50 |
| 21/04/2025 06:00 | 50,50 |
| 21/04/2025 07:00 | 50,50 |
| 21/04/2025 08:00 | 50,60 |
| 21/04/2025 09:00 | 50,50 |
| 21/04/2025 10:00 | 50,60 |
| 21/04/2025 11:00 | 50,50 |
| 21/04/2025 12:00 | 50,50 |
| 21/04/2025 13:00 | 50,60 |
| 21/04/2025 14:00 | 50,80 |
| 21/04/2025 15:00 | 50,50 |
| 21/04/2025 16:00 | 50,50 |
| 21/04/2025 17:00 | 50,20 |
| 21/04/2025 18:00 | 50,20 |
| 21/04/2025 19:00 | 50,30 |
| 21/04/2025 20:00 | 50,30 |
| 21/04/2025 21:00 | 50,10 |
| 21/04/2025 22:00 | 50,10 |
| 21/04/2025 23:00 | 50,10 |
| 22/04/2025 00:00 | 50,10 |
| 22/04/2025 01:00 | 50,10 |
| 22/04/2025 02:00 | 49,70 |
| 22/04/2025 03:00 | 49,70 |
| 22/04/2025 04:00 | 49,60 |
| 22/04/2025 05:00 | 49,70 |
| 22/04/2025 06:00 | 49,70 |
| 22/04/2025 07:00 | 49,90 |
| 22/04/2025 08:00 | 49,90 |
| 22/04/2025 09:00 | 49,90 |
| 22/04/2025 10:00 | 49,90 |
| 22/04/2025 11:00 | 50,00 |
| 22/04/2025 12:00 | 49,90 |
| 22/04/2025 13:00 | 50,00 |
| 22/04/2025 14:00 | 49,90 |
| 22/04/2025 15:00 | 49,80 |
| 22/04/2025 16:00 | 49,80 |
| 22/04/2025 17:00 | 49,70 |
| 22/04/2025 18:00 | 49,40 |
| 22/04/2025 19:00 | 49,20 |
| 22/04/2025 20:00 | 48,70 |
| 22/04/2025 21:00 | 48,60 |
| 22/04/2025 22:00 | 48,40 |
| 22/04/2025 23:00 | 48,40 |
| 23/04/2025 00:00 | 48,40 |
| 23/04/2025 01:00 | 48,40 |
| 23/04/2025 02:00 | 48,40 |
| 23/04/2025 03:00 | 48,40 |
| 23/04/2025 04:00 | 48,40 |
| 23/04/2025 05:00 | 48,40 |
| 23/04/2025 06:00 | 48,40 |
| 23/04/2025 07:00 | 48,50 |
| 23/04/2025 08:00 | 48,50 |
| 23/04/2025 09:00 | 48,30 |
| 23/04/2025 10:00 | 48,20 |
| 23/04/2025 11:00 | 48,10 |
| 23/04/2025 12:00 | 48,00 |
| 23/04/2025 13:00 | 48,00 |
| 23/04/2025 14:00 | 48,00 |
| 23/04/2025 15:00 | 47,80 |
| 23/04/2025 16:00 | 47,90 |
| 23/04/2025 17:00 | 48,10 |
| 23/04/2025 18:00 | 48,50 |
| 23/04/2025 19:00 | 48,60 |
| 23/04/2025 20:00 | 48,20 |
| 23/04/2025 21:00 | 47,90 |
| 23/04/2025 22:00 | 47,80 |
| 23/04/2025 23:00 | 47,80 |
| 24/04/2025 00:00 | 47,70 |
| 24/04/2025 01:00 | 47,90 |
| 24/04/2025 02:00 | 47,90 |
| 24/04/2025 03:00 | 47,90 |
| 24/04/2025 04:00 | 47,90 |
| 24/04/2025 05:00 | 47,90 |
| 24/04/2025 06:00 | 47,90 |
| 24/04/2025 07:00 | 47,90 |
| 24/04/2025 08:00 | 47,90 |
| 24/04/2025 09:00 | 48,30 |
| 24/04/2025 10:00 | 48,30 |
| 24/04/2025 11:00 | 48,30 |
| 24/04/2025 12:00 | 48,40 |
| 24/04/2025 13:00 | 48,40 |
| 24/04/2025 14:00 | 48,30 |
| 24/04/2025 15:00 | 48,30 |
| 24/04/2025 16:00 | 48,20 |
| 24/04/2025 17:00 | 48,00 |
| 24/04/2025 18:00 | 47,70 |
| 24/04/2025 19:00 | 47,50 |
| 24/04/2025 20:00 | 47,40 |
| 24/04/2025 21:00 | 47,30 |
| 24/04/2025 22:00 | 47,10 |
| 24/04/2025 23:00 | 47,10 |
| 25/04/2025 00:00 | 47,10 |
| 25/04/2025 01:00 | 47,20 |
| 25/04/2025 02:00 | 47,20 |
| 25/04/2025 03:00 | 47,30 |
| 25/04/2025 04:00 | 47,30 |
| 25/04/2025 05:00 | 47,40 |
| 25/04/2025 06:00 | 47,40 |
| 25/04/2025 07:00 | 47,30 |
| 25/04/2025 08:00 | 47,40 |
| 25/04/2025 09:00 | 47,50 |
| 25/04/2025 10:00 | 47,40 |
| 25/04/2025 11:00 | 47,30 |
| 25/04/2025 12:00 | 47,30 |
| 25/04/2025 13:00 | 47,30 |
| 25/04/2025 14:00 | 47,20 |
| 25/04/2025 15:00 | 47,30 |
| 25/04/2025 16:00 | 47,40 |
| 25/04/2025 17:00 | 47,20 |
| 25/04/2025 18:00 | 46,50 |
| 25/04/2025 19:00 | 46,50 |
| 25/04/2025 20:00 | 46,70 |
| 25/04/2025 21:00 | 46,80 |
| 25/04/2025 22:00 | 46,90 |
| 25/04/2025 23:00 | 48,10 |
| 26/04/2025 00:00 | 52,40 |
| 26/04/2025 01:00 | 53,20 |
| 26/04/2025 02:00 | 52,90 |
| 26/04/2025 03:00 | 53,40 |
| 26/04/2025 04:00 | 54,70 |
| 26/04/2025 05:00 | 55,10 |
| 26/04/2025 06:00 | 52,20 |
| 26/04/2025 07:00 | 55,60 |
| 26/04/2025 08:00 | 56,30 |
| 26/04/2025 09:00 | 54,60 |
| 26/04/2025 10:00 | 53,80 |
| 26/04/2025 11:00 | 53,40 |
| 26/04/2025 12:00 | 53,00 |
| 26/04/2025 13:00 | 51,90 |
| 26/04/2025 14:00 | 50,80 |
| 26/04/2025 15:00 | 50,50 |
| 26/04/2025 16:00 | 50,00 |
| 26/04/2025 17:00 | 49,80 |
| 26/04/2025 18:00 | 49,70 |
| 26/04/2025 19:00 | 49,60 |
| 26/04/2025 20:00 | 49,80 |
| 26/04/2025 21:00 | 50,10 |
| 26/04/2025 22:00 | 49,50 |
| 26/04/2025 23:00 | 49,30 |
| 27/04/2025 00:00 | 49,10 |
| 27/04/2025 01:00 | 48,90 |
| 27/04/2025 02:00 | 48,70 |
| 27/04/2025 03:00 | 48,80 |
| 27/04/2025 04:00 | 49,10 |
| 27/04/2025 05:00 | 47,30 |
| 27/04/2025 06:00 | 49,30 |
| 27/04/2025 07:00 | 49,00 |
| 27/04/2025 08:00 | 48,70 |
| 27/04/2025 09:00 | 48,30 |
| 27/04/2025 10:00 | 48,30 |
| 27/04/2025 11:00 | 48,20 |
| 27/04/2025 12:00 | 48,20 |
| 27/04/2025 13:00 | 48,10 |
| 27/04/2025 14:00 | 48,10 |
| 27/04/2025 15:00 | 48,00 |
| 27/04/2025 16:00 | 48,00 |
| 27/04/2025 17:00 | 47,80 |
| 27/04/2025 18:00 | 47,50 |
| 27/04/2025 19:00 | 47,40 |
| 27/04/2025 20:00 | 47,40 |
| 27/04/2025 21:00 | 47,30 |
| 27/04/2025 22:00 | 47,20 |
| 27/04/2025 23:00 | 47,10 |
| 28/04/2025 00:00 | 47,20 |
| 28/04/2025 01:00 | 47,20 |
| 28/04/2025 02:00 | 47,40 |
| 28/04/2025 03:00 | 47,40 |
| 28/04/2025 04:00 | 50,20 |
| 28/04/2025 05:00 | 47,40 |
| 28/04/2025 06:00 | 47,40 |
| 28/04/2025 07:00 | 47,40 |
| 28/04/2025 08:00 | 47,30 |
| 28/04/2025 09:00 | 47,20 |
| 28/04/2025 10:00 | 47,30 |
| 28/04/2025 11:00 | 47,30 |
| 28/04/2025 12:00 | 47,30 |
| 28/04/2025 23:00 | 46,80 |
| 29/04/2025 00:00 | 46,80 |
| 29/04/2025 04:00 | 47,00 |
| 29/04/2025 07:00 | 48,30 |
| 29/04/2025 09:00 | 48,30 |
| 29/04/2025 10:00 | 48,40 |
| 29/04/2025 11:00 | 48,80 |
| 29/04/2025 16:00 | 49,90 |
| 29/04/2025 17:00 | 49,90 |
| 29/04/2025 18:00 | 49,90 |
| 29/04/2025 19:00 | 50,20 |
| 29/04/2025 20:00 | 50,20 |
| 29/04/2025 21:00 | 50,20 |
| 29/04/2025 22:00 | 50,30 |
| 29/04/2025 23:00 | 49,40 |
| 30/04/2025 00:00 | 49,00 |
| 30/04/2025 01:00 | 48,60 |
| 30/04/2025 02:00 | 48,30 |
| 30/04/2025 03:00 | 48,00 |
| 30/04/2025 04:00 | 47,90 |
| 30/04/2025 05:00 | 47,90 |
| 30/04/2025 06:00 | 47,90 |
| 30/04/2025 07:00 | 47,90 |
| 30/04/2025 08:00 | 47,90 |
| 30/04/2025 09:00 | 48,10 |
| 30/04/2025 10:00 | 48,00 |
| 30/04/2025 11:00 | 48,00 |
| 30/04/2025 12:00 | 47,90 |
| 30/04/2025 13:00 | 48,00 |
| 30/04/2025 14:00 | 47,90 |
| 30/04/2025 15:00 | 47,90 |
| 30/04/2025 16:00 | 47,90 |
| 30/04/2025 17:00 | 47,50 |
| 30/04/2025 18:00 | 47,30 |
| 30/04/2025 19:00 | 46,50 |
| 30/04/2025 20:00 | 46,20 |
| 30/04/2025 21:00 | 46,20 |
| 30/04/2025 22:00 | 46,20 |
| 30/04/2025 23:00 | 46,20 |
| 01/05/2025 00:00 | 46,20 |
| 01/05/2025 01:00 | 46,10 |
| 01/05/2025 02:00 | 46,00 |
| 01/05/2025 03:00 | 45,90 |
| 01/05/2025 04:00 | 45,80 |
| 01/05/2025 05:00 | 45,80 |
| 01/05/2025 06:00 | 45,80 |
| 01/05/2025 07:00 | 45,90 |
| 01/05/2025 08:00 | 46,00 |
| 01/05/2025 09:00 | 46,10 |
| 01/05/2025 10:00 | 46,00 |
| 01/05/2025 11:00 | 45,80 |
| 01/05/2025 12:00 | 45,70 |