| Fecha y hora | Oxígeno disuelto (ppm) |
|---|
| 20/01/2024 00:00 | 9,80 |
| 20/01/2024 01:00 | 9,90 |
| 20/01/2024 02:00 | 9,90 |
| 20/01/2024 03:00 | 9,90 |
| 20/01/2024 04:00 | 10,00 |
| 20/01/2024 05:00 | 10,00 |
| 20/01/2024 06:00 | 10,00 |
| 20/01/2024 07:00 | 10,05 |
| 20/01/2024 08:00 | 10,10 |
| 20/01/2024 09:00 | 10,10 |
| 20/01/2024 10:00 | 10,10 |
| 20/01/2024 11:00 | 10,20 |
| 20/01/2024 12:00 | 10,20 |
| 20/01/2024 13:00 | 10,30 |
| 20/01/2024 14:00 | 10,30 |
| 20/01/2024 15:00 | 10,30 |
| 20/01/2024 16:00 | 10,30 |
| 20/01/2024 17:00 | 10,30 |
| 20/01/2024 18:00 | 10,20 |
| 20/01/2024 19:00 | 10,20 |
| 20/01/2024 20:00 | 10,20 |
| 20/01/2024 21:00 | 10,10 |
| 20/01/2024 22:00 | 10,10 |
| 20/01/2024 23:00 | 10,10 |
| 21/01/2024 00:00 | 10,10 |
| 21/01/2024 01:00 | 10,10 |
| 21/01/2024 02:00 | 10,10 |
| 21/01/2024 03:00 | 10,10 |
| 21/01/2024 04:00 | 10,10 |
| 21/01/2024 05:00 | 10,10 |
| 21/01/2024 06:00 | 10,10 |
| 21/01/2024 07:00 | 10,10 |
| 21/01/2024 08:00 | 10,20 |
| 21/01/2024 09:00 | 10,20 |
| 21/01/2024 10:00 | 10,20 |
| 21/01/2024 11:00 | 10,30 |
| 21/01/2024 12:00 | 10,30 |
| 21/01/2024 13:00 | 10,40 |
| 21/01/2024 14:00 | 10,40 |
| 21/01/2024 15:00 | 10,40 |
| 21/01/2024 16:00 | 10,40 |
| 21/01/2024 17:00 | 10,35 |
| 21/01/2024 18:00 | 10,30 |
| 21/01/2024 19:00 | 10,20 |
| 21/01/2024 20:00 | 10,20 |
| 21/01/2024 21:00 | 10,10 |
| 21/01/2024 22:00 | 10,10 |
| 21/01/2024 23:00 | 10,10 |
| 22/01/2024 00:00 | 10,10 |
| 22/01/2024 01:00 | 10,10 |
| 22/01/2024 02:00 | 10,10 |
| 22/01/2024 03:00 | 10,10 |
| 22/01/2024 04:00 | 10,10 |
| 22/01/2024 05:00 | 10,10 |
| 22/01/2024 06:00 | 10,10 |
| 22/01/2024 07:00 | 10,10 |
| 22/01/2024 08:00 | 10,20 |
| 22/01/2024 09:00 | 10,20 |
| 22/01/2024 10:00 | 10,20 |
| 22/01/2024 11:00 | 10,30 |
| 22/01/2024 12:00 | 10,40 |
| 22/01/2024 13:00 | 10,40 |
| 22/01/2024 14:00 | 10,50 |
| 22/01/2024 15:00 | 10,50 |
| 22/01/2024 16:00 | 10,50 |
| 22/01/2024 17:00 | 10,40 |
| 22/01/2024 18:00 | 10,40 |
| 22/01/2024 19:00 | 10,30 |
| 22/01/2024 20:00 | 10,20 |
| 22/01/2024 21:00 | 10,20 |
| 22/01/2024 22:00 | 10,20 |
| 22/01/2024 23:00 | 10,10 |
| 23/01/2024 00:00 | 10,10 |
| 23/01/2024 01:00 | 10,10 |
| 23/01/2024 02:00 | 10,10 |
| 23/01/2024 03:00 | 10,05 |
| 23/01/2024 04:00 | 10,10 |
| 23/01/2024 05:00 | 10,10 |
| 23/01/2024 06:00 | 10,10 |
| 23/01/2024 07:00 | 10,10 |
| 23/01/2024 08:00 | 10,10 |
| 23/01/2024 09:00 | 10,10 |
| 23/01/2024 10:00 | 10,10 |
| 23/01/2024 11:00 | 10,20 |
| 23/01/2024 12:00 | 10,30 |
| 23/01/2024 13:00 | 10,40 |
| 23/01/2024 14:00 | 10,40 |
| 23/01/2024 15:00 | 10,40 |
| 23/01/2024 16:00 | 10,40 |
| 23/01/2024 17:00 | 10,40 |
| 23/01/2024 18:00 | 10,30 |
| 23/01/2024 19:00 | 10,20 |
| 23/01/2024 20:00 | 10,20 |
| 23/01/2024 21:00 | 10,20 |
| 23/01/2024 22:00 | 10,10 |
| 23/01/2024 23:00 | 10,10 |
| 24/01/2024 00:00 | 10,10 |
| 24/01/2024 01:00 | 10,10 |
| 24/01/2024 02:00 | 10,10 |
| 24/01/2024 03:00 | 10,10 |
| 24/01/2024 04:00 | 10,10 |
| 24/01/2024 05:00 | 10,10 |
| 24/01/2024 06:00 | 10,10 |
| 24/01/2024 07:00 | 10,10 |
| 24/01/2024 08:00 | 10,10 |
| 24/01/2024 09:00 | 10,15 |
| 24/01/2024 10:00 | 10,20 |
| 24/01/2024 11:00 | 10,25 |
| 24/01/2024 12:00 | 10,30 |
| 24/01/2024 13:00 | 10,40 |
| 24/01/2024 14:00 | 10,50 |
| 24/01/2024 15:00 | 10,50 |
| 24/01/2024 16:00 | 10,50 |
| 24/01/2024 17:00 | 10,45 |
| 24/01/2024 18:00 | 10,40 |
| 24/01/2024 19:00 | 10,30 |
| 24/01/2024 20:00 | 10,25 |
| 24/01/2024 21:00 | 10,20 |
| 24/01/2024 22:00 | 10,20 |
| 24/01/2024 23:00 | 10,10 |
| 25/01/2024 00:00 | 10,10 |
| 25/01/2024 01:00 | 10,10 |
| 25/01/2024 02:00 | 10,10 |
| 25/01/2024 03:00 | 10,10 |
| 25/01/2024 04:00 | 10,10 |
| 25/01/2024 05:00 | 10,10 |
| 25/01/2024 06:00 | 10,10 |
| 25/01/2024 07:00 | 10,10 |
| 25/01/2024 08:00 | 10,10 |
| 25/01/2024 09:00 | 10,10 |
| 25/01/2024 10:00 | 10,20 |
| 25/01/2024 11:00 | 10,25 |
| 25/01/2024 12:00 | 10,30 |
| 25/01/2024 13:00 | 10,40 |
| 25/01/2024 14:00 | 10,50 |
| 25/01/2024 15:00 | 10,50 |
| 25/01/2024 16:00 | 10,50 |
| 25/01/2024 17:00 | 10,40 |
| 25/01/2024 18:00 | 10,40 |
| 25/01/2024 19:00 | 10,30 |
| 25/01/2024 20:00 | 10,20 |
| 25/01/2024 21:00 | 10,20 |
| 25/01/2024 22:00 | 10,10 |
| 25/01/2024 23:00 | 10,10 |
| 26/01/2024 00:00 | 10,10 |
| 26/01/2024 01:00 | 10,10 |
| 26/01/2024 02:00 | 10,10 |
| 26/01/2024 03:00 | 10,10 |
| 26/01/2024 04:00 | 10,10 |
| 26/01/2024 05:00 | 10,10 |
| 26/01/2024 06:00 | 10,10 |
| 26/01/2024 07:00 | 10,10 |
| 26/01/2024 08:00 | 10,10 |
| 26/01/2024 09:00 | 10,10 |
| 26/01/2024 10:00 | 10,10 |
| 26/01/2024 11:00 | 10,20 |
| 26/01/2024 12:00 | 10,30 |
| 26/01/2024 13:00 | 10,40 |
| 26/01/2024 14:00 | 10,40 |
| 26/01/2024 15:00 | 10,50 |
| 26/01/2024 16:00 | 10,50 |
| 26/01/2024 17:00 | 10,50 |
| 26/01/2024 18:00 | 10,40 |
| 26/01/2024 19:00 | 10,30 |
| 26/01/2024 20:00 | 10,30 |
| 26/01/2024 21:00 | 10,20 |
| 26/01/2024 22:00 | 10,20 |
| 26/01/2024 23:00 | 10,10 |
| 27/01/2024 00:00 | 10,10 |
| 27/01/2024 01:00 | 10,10 |
| 27/01/2024 02:00 | 10,10 |
| 27/01/2024 03:00 | 10,10 |
| 27/01/2024 04:00 | 10,10 |
| 27/01/2024 05:00 | 10,10 |
| 27/01/2024 06:00 | 10,10 |
| 27/01/2024 07:00 | 10,10 |
| 27/01/2024 08:00 | 10,10 |
| 27/01/2024 09:00 | 10,10 |
| 27/01/2024 10:00 | 10,10 |
| 27/01/2024 11:00 | 10,20 |
| 27/01/2024 12:00 | 10,30 |
| 27/01/2024 13:00 | 10,40 |
| 27/01/2024 14:00 | 10,50 |
| 27/01/2024 15:00 | 10,50 |
| 27/01/2024 16:00 | 10,50 |
| 27/01/2024 17:00 | 10,50 |
| 27/01/2024 18:00 | 10,40 |
| 27/01/2024 19:00 | 10,30 |
| 27/01/2024 20:00 | 10,20 |
| 27/01/2024 21:00 | 10,20 |
| 27/01/2024 22:00 | 10,10 |
| 27/01/2024 23:00 | 10,10 |
| 28/01/2024 00:00 | 10,00 |
| 28/01/2024 01:00 | 10,00 |
| 28/01/2024 02:00 | 10,00 |
| 28/01/2024 03:00 | 10,00 |
| 28/01/2024 04:00 | 10,00 |
| 28/01/2024 05:00 | 10,00 |
| 28/01/2024 06:00 | 10,00 |
| 28/01/2024 07:00 | 10,00 |
| 28/01/2024 08:00 | 10,00 |
| 28/01/2024 09:00 | 10,10 |
| 28/01/2024 10:00 | 10,10 |
| 28/01/2024 11:00 | 10,20 |
| 28/01/2024 12:00 | 10,30 |
| 28/01/2024 13:00 | 10,45 |
| 28/01/2024 14:00 | 10,50 |
| 28/01/2024 15:00 | 10,60 |
| 28/01/2024 16:00 | 10,50 |
| 28/01/2024 17:00 | 10,50 |
| 28/01/2024 18:00 | 10,40 |
| 28/01/2024 19:00 | 10,30 |
| 28/01/2024 20:00 | 10,20 |
| 28/01/2024 21:00 | 10,15 |
| 28/01/2024 22:00 | 10,10 |
| 28/01/2024 23:00 | 10,10 |
| 29/01/2024 00:00 | 10,00 |
| 29/01/2024 01:00 | 10,00 |
| 29/01/2024 02:00 | 10,00 |
| 29/01/2024 03:00 | 9,90 |
| 29/01/2024 04:00 | 9,90 |
| 29/01/2024 05:00 | 9,90 |
| 29/01/2024 06:00 | 9,90 |
| 29/01/2024 07:00 | 10,00 |
| 29/01/2024 08:00 | 10,00 |
| 29/01/2024 09:00 | 10,00 |
| 29/01/2024 10:00 | 10,10 |
| 29/01/2024 11:00 | 10,20 |
| 29/01/2024 12:00 | 10,30 |
| 29/01/2024 13:00 | 10,40 |
| 29/01/2024 14:00 | 10,50 |
| 29/01/2024 15:00 | 10,60 |
| 29/01/2024 16:00 | 10,60 |
| 29/01/2024 17:00 | 10,50 |
| 29/01/2024 18:00 | 10,50 |
| 29/01/2024 19:00 | 10,30 |
| 29/01/2024 20:00 | 10,30 |
| 29/01/2024 21:00 | 10,20 |
| 29/01/2024 22:00 | 10,15 |
| 29/01/2024 23:00 | 10,10 |
| 30/01/2024 00:00 | 10,10 |
| 30/01/2024 01:00 | 10,00 |
| 30/01/2024 02:00 | 10,00 |
| 30/01/2024 03:00 | 10,00 |
| 30/01/2024 04:00 | 10,00 |
| 30/01/2024 05:00 | 10,00 |
| 30/01/2024 06:00 | 10,05 |
| 30/01/2024 07:00 | 10,10 |
| 30/01/2024 08:00 | 10,10 |
| 30/01/2024 09:00 | 10,10 |
| 30/01/2024 10:00 | 10,20 |
| 30/01/2024 11:00 | 10,30 |
| 30/01/2024 12:00 | 10,40 |
| 30/01/2024 13:00 | 10,60 |
| 30/01/2024 14:00 | 10,60 |
| 30/01/2024 15:00 | 10,70 |
| 30/01/2024 16:00 | 10,70 |
| 30/01/2024 17:00 | 10,60 |
| 30/01/2024 18:00 | 10,60 |
| 30/01/2024 19:00 | 10,40 |
| 30/01/2024 20:00 | 10,30 |
| 30/01/2024 21:00 | 10,30 |
| 30/01/2024 22:00 | 10,20 |
| 30/01/2024 23:00 | 10,20 |
| 31/01/2024 00:00 | 10,10 |
| 31/01/2024 01:00 | 10,10 |
| 31/01/2024 02:00 | 10,10 |
| 31/01/2024 03:00 | 10,10 |
| 31/01/2024 04:00 | 10,10 |
| 31/01/2024 05:00 | 10,10 |
| 31/01/2024 06:00 | 10,10 |
| 31/01/2024 07:00 | 10,10 |
| 31/01/2024 08:00 | 10,10 |
| 31/01/2024 09:00 | 10,20 |
| 31/01/2024 10:00 | 10,25 |
| 31/01/2024 11:00 | 10,40 |
| 31/01/2024 12:00 | 10,50 |
| 31/01/2024 13:00 | 10,65 |
| 31/01/2024 14:00 | 10,70 |
| 31/01/2024 15:00 | 10,70 |
| 31/01/2024 16:00 | 10,70 |
| 31/01/2024 17:00 | 10,70 |
| 31/01/2024 18:00 | 10,60 |
| 31/01/2024 19:00 | 10,50 |
| 31/01/2024 20:00 | 10,40 |
| 31/01/2024 21:00 | 10,30 |
| 31/01/2024 22:00 | 10,30 |
| 31/01/2024 23:00 | 10,20 |
| 01/02/2024 00:00 | 10,20 |
| 01/02/2024 01:00 | 10,10 |
| 01/02/2024 02:00 | 10,10 |
| 01/02/2024 03:00 | 10,10 |
| 01/02/2024 04:00 | 10,10 |
| 01/02/2024 05:00 | 10,20 |
| 01/02/2024 06:00 | 10,20 |
| 01/02/2024 07:00 | 10,20 |
| 01/02/2024 08:00 | 10,20 |
| 01/02/2024 09:00 | 10,20 |
| 01/02/2024 10:00 | 10,35 |
| 01/02/2024 11:00 | 10,45 |
| 01/02/2024 12:00 | 10,60 |
| 01/02/2024 13:00 | 10,70 |
| 01/02/2024 14:00 | 10,80 |
| 01/02/2024 15:00 | 10,80 |
| 01/02/2024 16:00 | 10,80 |
| 01/02/2024 17:00 | 10,70 |
| 01/02/2024 18:00 | 10,60 |
| 01/02/2024 19:00 | 10,50 |
| 01/02/2024 20:00 | 10,45 |
| 01/02/2024 21:00 | 10,40 |
| 01/02/2024 22:00 | 10,30 |
| 01/02/2024 23:00 | 10,25 |
| 02/02/2024 00:00 | 10,20 |
| 02/02/2024 01:00 | 10,20 |
| 02/02/2024 02:00 | 10,20 |
| 02/02/2024 03:00 | 10,20 |
| 02/02/2024 04:00 | 10,20 |
| 02/02/2024 05:00 | 10,20 |
| 02/02/2024 06:00 | 10,20 |
| 02/02/2024 07:00 | 10,20 |
| 02/02/2024 08:00 | 10,20 |
| 02/02/2024 09:00 | 10,20 |
| 02/02/2024 10:00 | 10,30 |
| 02/02/2024 11:00 | 10,40 |
| 02/02/2024 12:00 | 10,60 |
| 02/02/2024 13:00 | 10,70 |
| 02/02/2024 14:00 | 10,70 |
| 02/02/2024 15:00 | 10,70 |
| 02/02/2024 16:00 | 10,70 |
| 02/02/2024 17:00 | 10,60 |
| 02/02/2024 18:00 | 10,60 |
| 02/02/2024 19:00 | 10,45 |
| 02/02/2024 20:00 | 10,40 |
| 02/02/2024 21:00 | 10,30 |
| 02/02/2024 22:00 | 10,20 |
| 02/02/2024 23:00 | 10,20 |
| 03/02/2024 00:00 | 10,20 |
| 03/02/2024 01:00 | 10,10 |
| 03/02/2024 02:00 | 10,10 |
| 03/02/2024 03:00 | 10,10 |
| 03/02/2024 04:00 | 10,10 |
| 03/02/2024 05:00 | 10,10 |
| 03/02/2024 06:00 | 10,10 |
| 03/02/2024 07:00 | 10,20 |
| 03/02/2024 08:00 | 10,20 |
| 03/02/2024 09:00 | 10,20 |
| 03/02/2024 10:00 | 10,35 |
| 03/02/2024 11:00 | 10,45 |
| 03/02/2024 12:00 | 10,60 |
| 03/02/2024 13:00 | 10,70 |
| 03/02/2024 14:00 | 10,80 |
| 03/02/2024 15:00 | 10,80 |
| 03/02/2024 16:00 | 10,75 |
| 03/02/2024 17:00 | 10,70 |
| 03/02/2024 18:00 | 10,60 |
| 03/02/2024 19:00 | 10,50 |
| 03/02/2024 20:00 | 10,40 |
| 03/02/2024 21:00 | 10,30 |
| 03/02/2024 22:00 | 10,30 |
| 03/02/2024 23:00 | 10,20 |
| 04/02/2024 00:00 | 10,20 |
| 04/02/2024 01:00 | 10,15 |
| 04/02/2024 02:00 | 10,10 |
| 04/02/2024 03:00 | 10,10 |
| 04/02/2024 04:00 | 10,20 |
| 04/02/2024 05:00 | 10,20 |
| 04/02/2024 06:00 | 10,20 |
| 04/02/2024 07:00 | 10,20 |
| 04/02/2024 08:00 | 10,20 |
| 04/02/2024 09:00 | 10,20 |
| 04/02/2024 10:00 | 10,30 |
| 04/02/2024 11:00 | 10,45 |
| 04/02/2024 12:00 | 10,60 |
| 04/02/2024 13:00 | 10,70 |
| 04/02/2024 14:00 | 10,80 |
| 04/02/2024 15:00 | 10,80 |
| 04/02/2024 16:00 | 10,70 |
| 04/02/2024 17:00 | 10,65 |
| 04/02/2024 18:00 | 10,60 |
| 04/02/2024 19:00 | 10,50 |
| 04/02/2024 20:00 | 10,40 |
| 04/02/2024 21:00 | 10,30 |
| 04/02/2024 22:00 | 10,20 |
| 04/02/2024 23:00 | 10,20 |
| 05/02/2024 00:00 | 10,20 |
| 05/02/2024 01:00 | 10,10 |
| 05/02/2024 02:00 | 10,10 |
| 05/02/2024 03:00 | 10,10 |
| 05/02/2024 04:00 | 10,10 |
| 05/02/2024 05:00 | 10,20 |
| 05/02/2024 06:00 | 10,10 |
| 05/02/2024 07:00 | 10,20 |
| 05/02/2024 08:00 | 10,20 |
| 05/02/2024 09:00 | 10,20 |
| 05/02/2024 10:00 | 10,30 |
| 05/02/2024 11:00 | 10,45 |
| 05/02/2024 12:00 | 10,60 |
| 05/02/2024 13:00 | 10,70 |
| 05/02/2024 14:00 | 10,80 |
| 05/02/2024 15:00 | 10,80 |
| 05/02/2024 16:00 | 10,80 |
| 05/02/2024 17:00 | 10,75 |
| 05/02/2024 18:00 | 10,70 |
| 05/02/2024 19:00 | 10,70 |
| 05/02/2024 20:00 | 10,70 |
| 05/02/2024 21:00 | 10,35 |
| 05/02/2024 22:00 | 10,30 |
| 05/02/2024 23:00 | 10,20 |
| 06/02/2024 00:00 | 10,20 |
| 06/02/2024 01:00 | 10,10 |
| 06/02/2024 02:00 | 10,10 |
| 06/02/2024 03:00 | 10,10 |
| 06/02/2024 04:00 | 10,10 |
| 06/02/2024 05:00 | 10,10 |
| 06/02/2024 06:00 | 10,10 |
| 06/02/2024 07:00 | 10,10 |
| 06/02/2024 08:00 | 10,10 |
| 06/02/2024 09:00 | 10,15 |
| 06/02/2024 10:00 | 10,30 |
| 06/02/2024 11:00 | 10,40 |
| 06/02/2024 12:00 | 10,50 |
| 06/02/2024 13:00 | 10,70 |
| 06/02/2024 14:00 | 10,70 |
| 06/02/2024 15:00 | 10,70 |
| 06/02/2024 16:00 | 10,70 |
| 06/02/2024 17:00 | 10,60 |
| 06/02/2024 18:00 | 10,50 |
| 06/02/2024 19:00 | 10,40 |
| 06/02/2024 20:00 | 10,30 |
| 06/02/2024 21:00 | 10,25 |
| 06/02/2024 22:00 | 10,20 |
| 06/02/2024 23:00 | 10,10 |
| 07/02/2024 00:00 | 10,10 |
| 07/02/2024 01:00 | 10,10 |
| 07/02/2024 02:00 | 10,10 |
| 07/02/2024 03:00 | 10,10 |
| 07/02/2024 04:00 | 10,10 |
| 07/02/2024 05:00 | 10,10 |
| 07/02/2024 06:00 | 10,10 |
| 07/02/2024 07:00 | 10,10 |
| 07/02/2024 08:00 | 10,15 |
| 07/02/2024 09:00 | 10,20 |
| 07/02/2024 10:00 | 10,30 |
| 07/02/2024 11:00 | 10,40 |
| 07/02/2024 12:00 | 10,50 |
| 07/02/2024 13:00 | 10,60 |
| 07/02/2024 14:00 | 10,60 |
| 07/02/2024 15:00 | 10,60 |
| 07/02/2024 16:00 | 10,60 |
| 07/02/2024 17:00 | 10,60 |
| 07/02/2024 18:00 | 10,60 |
| 07/02/2024 19:00 | 10,40 |
| 07/02/2024 20:00 | 10,30 |
| 07/02/2024 21:00 | 10,25 |
| 07/02/2024 22:00 | 10,20 |
| 07/02/2024 23:00 | 10,10 |
| 08/02/2024 00:00 | 10,10 |
| 08/02/2024 01:00 | 10,00 |
| 08/02/2024 02:00 | 10,00 |
| 08/02/2024 03:00 | 10,00 |
| 08/02/2024 04:00 | 10,00 |
| 08/02/2024 05:00 | 10,00 |
| 08/02/2024 06:00 | 10,00 |
| 08/02/2024 07:00 | 10,00 |
| 08/02/2024 08:00 | 10,00 |
| 08/02/2024 09:00 | 10,00 |
| 08/02/2024 10:00 | 10,00 |
| 08/02/2024 11:00 | 10,10 |
| 08/02/2024 12:00 | 10,20 |
| 08/02/2024 13:00 | 10,40 |
| 08/02/2024 14:00 | 10,40 |
| 08/02/2024 15:00 | 10,40 |
| 08/02/2024 16:00 | 10,30 |
| 08/02/2024 17:00 | 10,30 |
| 08/02/2024 18:00 | 10,20 |
| 08/02/2024 19:00 | 10,10 |
| 08/02/2024 20:00 | 10,10 |
| 08/02/2024 21:00 | 10,00 |
| 08/02/2024 22:00 | 10,00 |
| 08/02/2024 23:00 | 9,90 |
| 09/02/2024 00:00 | 9,90 |
| 09/02/2024 01:00 | 9,80 |
| 09/02/2024 02:00 | 9,80 |
| 09/02/2024 03:00 | 9,80 |
| 09/02/2024 04:00 | 9,80 |
| 09/02/2024 05:00 | 9,70 |
| 09/02/2024 06:00 | 9,70 |
| 09/02/2024 07:00 | 9,70 |
| 09/02/2024 08:00 | 9,70 |
| 09/02/2024 09:00 | 9,75 |
| 09/02/2024 10:00 | 9,80 |
| 09/02/2024 11:00 | 9,90 |
| 09/02/2024 12:00 | 9,90 |
| 09/02/2024 13:00 | 10,05 |
| 09/02/2024 14:00 | 10,10 |
| 09/02/2024 15:00 | 10,00 |
| 09/02/2024 16:00 | 10,00 |
| 09/02/2024 17:00 | 10,00 |
| 09/02/2024 18:00 | 10,00 |
| 09/02/2024 19:00 | 9,90 |
| 09/02/2024 20:00 | 9,90 |
| 09/02/2024 21:00 | 9,80 |
| 09/02/2024 22:00 | 9,80 |
| 09/02/2024 23:00 | 9,70 |
| 10/02/2024 00:00 | 9,70 |
| 10/02/2024 01:00 | 9,70 |
| 10/02/2024 02:00 | 9,70 |
| 10/02/2024 03:00 | 9,70 |
| 10/02/2024 04:00 | 9,70 |
| 10/02/2024 05:00 | 9,70 |
| 10/02/2024 06:00 | 9,70 |
| 10/02/2024 07:00 | 9,70 |
| 10/02/2024 08:00 | 9,80 |
| 10/02/2024 09:00 | 9,80 |
| 10/02/2024 10:00 | 9,85 |
| 10/02/2024 11:00 | 10,00 |
| 10/02/2024 12:00 | 10,10 |
| 10/02/2024 13:00 | 10,20 |
| 10/02/2024 14:00 | 10,30 |
| 10/02/2024 15:00 | 10,40 |
| 10/02/2024 16:00 | 10,40 |
| 10/02/2024 17:00 | 10,30 |
| 10/02/2024 18:00 | 10,30 |
| 10/02/2024 19:00 | 10,20 |
| 10/02/2024 20:00 | 10,10 |
| 10/02/2024 21:00 | 10,10 |
| 10/02/2024 22:00 | 10,10 |
| 10/02/2024 23:00 | 10,00 |
| 11/02/2024 00:00 | 10,00 |
| 11/02/2024 01:00 | 10,00 |
| 11/02/2024 02:00 | 10,00 |
| 11/02/2024 03:00 | 10,00 |
| 11/02/2024 04:00 | 10,00 |
| 11/02/2024 05:00 | 10,00 |
| 11/02/2024 06:00 | 10,00 |
| 11/02/2024 07:00 | 10,00 |
| 11/02/2024 08:00 | 10,00 |
| 11/02/2024 09:00 | 10,00 |
| 11/02/2024 10:00 | 10,05 |
| 11/02/2024 11:00 | 10,10 |
| 11/02/2024 12:00 | 10,25 |
| 11/02/2024 13:00 | 10,35 |
| 11/02/2024 14:00 | 10,40 |
| 11/02/2024 15:00 | 10,50 |
| 11/02/2024 16:00 | 10,40 |
| 11/02/2024 17:00 | 10,40 |
| 11/02/2024 18:00 | 10,35 |
| 11/02/2024 19:00 | 10,25 |
| 11/02/2024 20:00 | 10,20 |
| 11/02/2024 21:00 | 10,10 |
| 11/02/2024 22:00 | 10,10 |
| 11/02/2024 23:00 | 10,00 |
| 12/02/2024 00:00 | 10,00 |
| 12/02/2024 01:00 | 9,95 |
| 12/02/2024 02:00 | 9,90 |
| 12/02/2024 03:00 | 9,90 |
| 12/02/2024 04:00 | 9,90 |
| 12/02/2024 05:00 | 9,90 |
| 12/02/2024 06:00 | 9,90 |
| 12/02/2024 07:00 | 9,90 |
| 12/02/2024 08:00 | 9,90 |
| 12/02/2024 09:00 | 9,90 |
| 12/02/2024 10:00 | 10,00 |
| 12/02/2024 11:00 | 10,10 |
| 12/02/2024 12:00 | 10,30 |
| 12/02/2024 13:00 | 10,40 |
| 12/02/2024 14:00 | 10,50 |
| 12/02/2024 15:00 | 10,50 |
| 12/02/2024 16:00 | 10,50 |
| 12/02/2024 17:00 | 10,40 |
| 12/02/2024 18:00 | 10,40 |
| 12/02/2024 19:00 | 10,20 |
| 12/02/2024 20:00 | 10,10 |
| 12/02/2024 21:00 | 10,10 |
| 12/02/2024 22:00 | 10,00 |
| 12/02/2024 23:00 | 10,00 |
| 13/02/2024 00:00 | 9,90 |
| 13/02/2024 01:00 | 9,90 |
| 13/02/2024 02:00 | 9,90 |
| 13/02/2024 03:00 | 9,90 |
| 13/02/2024 04:00 | 9,90 |
| 13/02/2024 05:00 | 9,90 |
| 13/02/2024 06:00 | 9,90 |
| 13/02/2024 07:00 | 9,90 |
| 13/02/2024 08:00 | 9,90 |
| 13/02/2024 09:00 | 9,90 |
| 13/02/2024 10:00 | 10,00 |
| 13/02/2024 11:00 | 10,20 |
| 13/02/2024 12:00 | 10,30 |
| 13/02/2024 13:00 | 10,35 |
| 13/02/2024 14:00 | 10,40 |
| 13/02/2024 15:00 | 10,50 |
| 13/02/2024 16:00 | 10,50 |
| 13/02/2024 17:00 | 10,40 |
| 13/02/2024 18:00 | 10,30 |
| 13/02/2024 19:00 | 10,15 |
| 13/02/2024 20:00 | 10,10 |
| 13/02/2024 21:00 | 10,00 |
| 13/02/2024 22:00 | 9,95 |
| 13/02/2024 23:00 | 9,90 |
| 14/02/2024 00:00 | 9,90 |
| 14/02/2024 01:00 | 9,80 |
| 14/02/2024 02:00 | 9,80 |
| 14/02/2024 03:00 | 9,80 |
| 14/02/2024 04:00 | 9,80 |
| 14/02/2024 05:00 | 9,80 |
| 14/02/2024 06:00 | 9,80 |
| 14/02/2024 07:00 | 9,80 |
| 14/02/2024 08:00 | 9,80 |
| 14/02/2024 09:00 | 9,80 |
| 14/02/2024 10:00 | 10,00 |
| 14/02/2024 11:00 | 10,15 |
| 14/02/2024 12:00 | 10,30 |
| 14/02/2024 13:00 | 10,40 |
| 14/02/2024 14:00 | 10,40 |
| 14/02/2024 15:00 | 10,40 |
| 14/02/2024 16:00 | 10,40 |
| 14/02/2024 17:00 | 10,40 |
| 14/02/2024 18:00 | 10,30 |
| 14/02/2024 19:00 | 10,10 |
| 14/02/2024 20:00 | 10,05 |
| 14/02/2024 21:00 | 10,00 |
| 14/02/2024 22:00 | 9,90 |
| 14/02/2024 23:00 | 9,85 |
| 15/02/2024 00:00 | 9,80 |
| 15/02/2024 01:00 | 9,80 |
| 15/02/2024 02:00 | 9,70 |
| 15/02/2024 03:00 | 9,70 |
| 15/02/2024 04:00 | 9,70 |
| 15/02/2024 05:00 | 9,70 |
| 15/02/2024 06:00 | 9,70 |
| 15/02/2024 07:00 | 9,70 |
| 15/02/2024 08:00 | 9,70 |
| 15/02/2024 09:00 | 9,70 |
| 15/02/2024 10:00 | 9,80 |
| 15/02/2024 11:00 | 9,85 |
| 15/02/2024 12:00 | 10,00 |
| 15/02/2024 13:00 | 10,10 |
| 15/02/2024 14:00 | 10,10 |
| 15/02/2024 15:00 | 10,10 |
| 15/02/2024 16:00 | 10,10 |
| 15/02/2024 17:00 | 10,10 |
| 15/02/2024 18:00 | 10,00 |
| 15/02/2024 19:00 | 9,80 |
| 15/02/2024 20:00 | 9,80 |
| 15/02/2024 21:00 | 9,80 |
| 15/02/2024 22:00 | 9,80 |
| 15/02/2024 23:00 | 9,75 |
| 16/02/2024 00:00 | 9,70 |
| 16/02/2024 01:00 | 9,70 |
| 16/02/2024 02:00 | 9,70 |
| 16/02/2024 03:00 | 9,70 |
| 16/02/2024 04:00 | 9,70 |
| 16/02/2024 05:00 | 9,80 |
| 16/02/2024 06:00 | 9,80 |
| 16/02/2024 07:00 | 9,80 |
| 16/02/2024 08:00 | 9,80 |
| 16/02/2024 09:00 | 9,90 |
| 16/02/2024 10:00 | 10,00 |
| 16/02/2024 11:00 | 10,15 |
| 16/02/2024 12:00 | 10,30 |
| 16/02/2024 13:00 | 10,40 |
| 16/02/2024 14:00 | 10,50 |
| 16/02/2024 15:00 | 10,40 |
| 16/02/2024 16:00 | 10,40 |
| 16/02/2024 17:00 | 10,30 |
| 16/02/2024 18:00 | 10,30 |
| 16/02/2024 19:00 | 10,20 |
| 16/02/2024 20:00 | 10,10 |
| 16/02/2024 21:00 | 10,00 |
| 16/02/2024 22:00 | 10,00 |
| 16/02/2024 23:00 | 9,90 |
| 17/02/2024 00:00 | 9,90 |
| 17/02/2024 01:00 | 9,90 |
| 17/02/2024 02:00 | 9,90 |
| 17/02/2024 03:00 | 9,90 |
| 17/02/2024 04:00 | 9,90 |
| 17/02/2024 05:00 | 9,90 |
| 17/02/2024 06:00 | 9,90 |
| 17/02/2024 07:00 | 10,00 |
| 17/02/2024 08:00 | 10,00 |
| 17/02/2024 09:00 | 10,10 |
| 17/02/2024 10:00 | 10,20 |
| 17/02/2024 11:00 | 10,35 |
| 17/02/2024 12:00 | 10,50 |
| 17/02/2024 13:00 | 10,60 |
| 17/02/2024 14:00 | 10,60 |
| 17/02/2024 15:00 | 10,70 |
| 17/02/2024 16:00 | 10,60 |
| 17/02/2024 17:00 | 10,50 |
| 17/02/2024 18:00 | 10,40 |
| 17/02/2024 19:00 | 10,30 |
| 17/02/2024 20:00 | 10,20 |
| 17/02/2024 21:00 | 10,10 |
| 17/02/2024 22:00 | 10,00 |
| 17/02/2024 23:00 | 10,00 |
| 18/02/2024 00:00 | 10,00 |
| 18/02/2024 01:00 | 9,90 |
| 18/02/2024 02:00 | 9,90 |
| 18/02/2024 03:00 | 9,90 |
| 18/02/2024 04:00 | 10,00 |
| 18/02/2024 05:00 | 10,00 |
| 18/02/2024 06:00 | 10,00 |
| 18/02/2024 07:00 | 10,00 |
| 18/02/2024 08:00 | 10,05 |
| 18/02/2024 09:00 | 10,10 |
| 18/02/2024 10:00 | 10,20 |
| 18/02/2024 11:00 | 10,40 |
| 18/02/2024 12:00 | 10,50 |
| 18/02/2024 13:00 | 10,60 |
| 18/02/2024 14:00 | 10,70 |
| 18/02/2024 15:00 | 10,70 |
| 18/02/2024 16:00 | 10,70 |
| 18/02/2024 17:00 | 10,60 |
| 18/02/2024 18:00 | 10,50 |
| 18/02/2024 19:00 | 10,30 |
| 18/02/2024 20:00 | 10,20 |
| 18/02/2024 21:00 | 10,10 |
| 18/02/2024 22:00 | 10,00 |
| 18/02/2024 23:00 | 10,00 |
| 19/02/2024 00:00 | 10,00 |
| 19/02/2024 01:00 | 9,90 |
| 19/02/2024 02:00 | 9,90 |
| 19/02/2024 03:00 | 9,95 |
| 19/02/2024 04:00 | 10,00 |
| 19/02/2024 05:00 | 10,00 |
| 19/02/2024 06:00 | 10,00 |
| 19/02/2024 07:00 | 10,00 |
| 19/02/2024 08:00 | 10,00 |
| 19/02/2024 09:00 | 10,10 |
| 19/02/2024 10:00 | 10,20 |
| 19/02/2024 11:00 | 10,35 |
| 19/02/2024 12:00 | 10,50 |
| 19/02/2024 13:00 | 10,60 |
| 19/02/2024 14:00 | 10,60 |
| 19/02/2024 15:00 | 10,60 |
| 19/02/2024 16:00 | 10,60 |
| 19/02/2024 17:00 | 10,45 |
| 19/02/2024 18:00 | 10,30 |
| 19/02/2024 19:00 | 10,20 |
| 19/02/2024 20:00 | 10,10 |
| 19/02/2024 21:00 | 10,00 |
| 19/02/2024 22:00 | 10,00 |
| 19/02/2024 23:00 | 9,90 |
| 20/02/2024 00:00 | 9,90 |
| 20/02/2024 01:00 | 9,90 |
| 20/02/2024 02:00 | 9,90 |
| 20/02/2024 03:00 | 9,90 |
| 20/02/2024 04:00 | 9,90 |
| 20/02/2024 05:00 | 9,95 |
| 20/02/2024 06:00 | 10,00 |
| 20/02/2024 07:00 | 10,00 |
| 20/02/2024 08:00 | 10,05 |
| 20/02/2024 09:00 | 10,10 |
| 20/02/2024 10:00 | 10,20 |
| 20/02/2024 11:00 | 10,40 |
| 20/02/2024 12:00 | 10,50 |
| 20/02/2024 13:00 | 10,60 |
| 20/02/2024 14:00 | 10,70 |
| 20/02/2024 15:00 | 10,70 |
| 20/02/2024 16:00 | 10,70 |
| 20/02/2024 17:00 | 10,60 |
| 20/02/2024 18:00 | 10,50 |
| 20/02/2024 19:00 | 10,30 |
| 20/02/2024 20:00 | 10,20 |
| 20/02/2024 21:00 | 10,10 |
| 20/02/2024 22:00 | 10,00 |
| 20/02/2024 23:00 | 10,00 |
| 21/02/2024 00:00 | 9,90 |
| 21/02/2024 01:00 | 9,90 |
| 21/02/2024 02:00 | 9,90 |
| 21/02/2024 03:00 | 9,90 |
| 21/02/2024 04:00 | 10,00 |
| 21/02/2024 05:00 | 10,00 |
| 21/02/2024 06:00 | 10,00 |
| 21/02/2024 07:00 | 10,00 |
| 21/02/2024 08:00 | 10,00 |
| 21/02/2024 09:00 | 10,10 |
| 21/02/2024 10:00 | 10,20 |
| 21/02/2024 11:00 | 10,40 |
| 21/02/2024 12:00 | 10,50 |
| 21/02/2024 13:00 | 10,60 |
| 21/02/2024 14:00 | 10,60 |
| 21/02/2024 15:00 | 10,60 |
| 21/02/2024 16:00 | 10,60 |
| 21/02/2024 17:00 | 10,50 |
| 21/02/2024 18:00 | 10,40 |
| 21/02/2024 19:00 | 10,20 |
| 21/02/2024 20:00 | 10,10 |
| 21/02/2024 21:00 | 10,00 |
| 21/02/2024 22:00 | 10,00 |
| 21/02/2024 23:00 | 9,90 |
| 22/02/2024 00:00 | 9,90 |
| 22/02/2024 01:00 | 9,80 |
| 22/02/2024 02:00 | 9,80 |
| 22/02/2024 03:00 | 9,80 |
| 22/02/2024 04:00 | 9,80 |
| 22/02/2024 05:00 | 9,80 |
| 22/02/2024 06:00 | 9,90 |
| 22/02/2024 07:00 | 9,90 |
| 22/02/2024 08:00 | 9,90 |
| 22/02/2024 09:00 | 9,95 |
| 22/02/2024 10:00 | 10,10 |
| 22/02/2024 11:00 | 10,20 |
| 22/02/2024 12:00 | 10,20 |
| 22/02/2024 13:00 | 10,40 |
| 22/02/2024 14:00 | 10,30 |
| 22/02/2024 15:00 | 10,40 |
| 22/02/2024 16:00 | 10,40 |
| 22/02/2024 17:00 | 10,30 |
| 22/02/2024 18:00 | 10,20 |
| 22/02/2024 19:00 | 10,05 |
| 22/02/2024 20:00 | 9,90 |
| 22/02/2024 21:00 | 9,90 |
| 22/02/2024 22:00 | 9,90 |
| 22/02/2024 23:00 | 9,80 |
| 23/02/2024 00:00 | 9,80 |
| 23/02/2024 01:00 | 9,80 |
| 23/02/2024 02:00 | 9,80 |
| 23/02/2024 03:00 | 9,80 |
| 23/02/2024 04:00 | 9,80 |
| 23/02/2024 05:00 | 9,80 |
| 23/02/2024 06:00 | 9,80 |
| 23/02/2024 07:00 | 9,80 |
| 23/02/2024 08:00 | 9,80 |
| 23/02/2024 09:00 | 9,90 |
| 23/02/2024 10:00 | 10,05 |
| 23/02/2024 11:00 | 10,20 |
| 23/02/2024 12:00 | 10,30 |
| 23/02/2024 13:00 | 10,40 |
| 23/02/2024 14:00 | 10,50 |
| 23/02/2024 15:00 | 10,40 |
| 23/02/2024 16:00 | 10,40 |
| 23/02/2024 17:00 | 10,40 |
| 23/02/2024 18:00 | 10,30 |
| 23/02/2024 19:00 | 10,15 |
| 23/02/2024 20:00 | 10,10 |
| 23/02/2024 21:00 | 10,00 |
| 23/02/2024 22:00 | 9,95 |
| 23/02/2024 23:00 | 9,90 |
| 24/02/2024 00:00 | 9,90 |
| 24/02/2024 01:00 | 9,80 |
| 24/02/2024 02:00 | 9,80 |
| 24/02/2024 03:00 | 9,80 |
| 24/02/2024 04:00 | 9,80 |
| 24/02/2024 05:00 | 9,80 |
| 24/02/2024 06:00 | 9,80 |
| 24/02/2024 07:00 | 9,80 |
| 24/02/2024 08:00 | 9,90 |
| 24/02/2024 09:00 | 9,95 |
| 24/02/2024 10:00 | 10,10 |
| 24/02/2024 11:00 | 10,30 |
| 24/02/2024 12:00 | 10,40 |
| 24/02/2024 13:00 | 10,50 |
| 24/02/2024 14:00 | 10,50 |
| 24/02/2024 15:00 | 10,50 |
| 24/02/2024 16:00 | 10,50 |
| 24/02/2024 17:00 | 10,40 |
| 24/02/2024 18:00 | 10,30 |
| 24/02/2024 19:00 | 10,20 |
| 24/02/2024 20:00 | 10,10 |
| 24/02/2024 21:00 | 10,00 |
| 24/02/2024 22:00 | 10,00 |
| 24/02/2024 23:00 | 9,90 |
| 25/02/2024 00:00 | 9,90 |
| 25/02/2024 01:00 | 9,80 |
| 25/02/2024 02:00 | 9,80 |
| 25/02/2024 03:00 | 9,80 |
| 25/02/2024 04:00 | 9,80 |
| 25/02/2024 05:00 | 9,80 |
| 25/02/2024 06:00 | 9,80 |
| 25/02/2024 07:00 | 9,80 |
| 25/02/2024 08:00 | 9,80 |
| 25/02/2024 09:00 | 9,80 |
| 25/02/2024 10:00 | 9,95 |
| 25/02/2024 11:00 | 10,10 |
| 25/02/2024 12:00 | 10,20 |
| 25/02/2024 13:00 | 10,15 |
| 25/02/2024 14:00 | 10,30 |
| 25/02/2024 15:00 | 10,20 |
| 25/02/2024 16:00 | 10,35 |
| 25/02/2024 17:00 | 10,20 |
| 25/02/2024 18:00 | 10,10 |
| 25/02/2024 19:00 | 10,00 |
| 25/02/2024 20:00 | 9,90 |
| 25/02/2024 21:00 | 9,90 |
| 25/02/2024 22:00 | 9,80 |
| 25/02/2024 23:00 | 9,70 |
| 26/02/2024 00:00 | 9,70 |
| 26/02/2024 01:00 | 9,70 |
| 26/02/2024 02:00 | 9,70 |
| 26/02/2024 03:00 | 9,70 |
| 26/02/2024 04:00 | 9,70 |
| 26/02/2024 05:00 | 9,70 |
| 26/02/2024 06:00 | 9,70 |
| 26/02/2024 07:00 | 9,70 |
| 26/02/2024 08:00 | 9,70 |
| 26/02/2024 09:00 | 9,80 |
| 26/02/2024 10:00 | 9,95 |
| 26/02/2024 11:00 | 10,05 |
| 26/02/2024 12:00 | 10,20 |
| 26/02/2024 13:00 | 10,35 |
| 26/02/2024 14:00 | 10,40 |
| 26/02/2024 15:00 | 10,40 |
| 26/02/2024 16:00 | 10,40 |
| 26/02/2024 17:00 | 10,40 |
| 26/02/2024 18:00 | 10,20 |
| 26/02/2024 19:00 | 10,10 |
| 26/02/2024 20:00 | 10,00 |
| 26/02/2024 21:00 | 9,90 |
| 26/02/2024 22:00 | 9,90 |
| 26/02/2024 23:00 | 9,90 |
| 27/02/2024 00:00 | 9,90 |
| 27/02/2024 01:00 | 9,90 |
| 27/02/2024 02:00 | 9,90 |
| 27/02/2024 03:00 | 9,90 |
| 27/02/2024 04:00 | 9,90 |
| 27/02/2024 05:00 | 9,90 |
| 27/02/2024 06:00 | 9,90 |
| 27/02/2024 07:00 | 9,90 |
| 27/02/2024 08:00 | 9,90 |
| 27/02/2024 09:00 | 10,00 |
| 27/02/2024 10:00 | 10,20 |
| 27/02/2024 11:00 | 10,40 |
| 27/02/2024 12:00 | 10,50 |
| 27/02/2024 13:00 | 10,70 |
| 27/02/2024 14:00 | 10,80 |
| 27/02/2024 15:00 | 10,80 |
| 27/02/2024 16:00 | 10,70 |
| 27/02/2024 17:00 | 10,60 |
| 27/02/2024 18:00 | 10,50 |
| 27/02/2024 19:00 | 10,30 |
| 27/02/2024 20:00 | 10,20 |
| 27/02/2024 21:00 | 10,10 |
| 27/02/2024 22:00 | 10,10 |
| 27/02/2024 23:00 | 10,10 |
| 28/02/2024 00:00 | 10,00 |
| 28/02/2024 01:00 | 10,00 |
| 28/02/2024 02:00 | 10,00 |
| 28/02/2024 03:00 | 10,00 |
| 28/02/2024 04:00 | 9,90 |
| 28/02/2024 05:00 | 9,90 |
| 28/02/2024 06:00 | 9,90 |
| 28/02/2024 07:00 | 9,90 |
| 28/02/2024 08:00 | 9,90 |
| 28/02/2024 09:00 | 10,00 |
| 28/02/2024 10:00 | 10,25 |
| 28/02/2024 11:00 | 10,45 |
| 28/02/2024 12:00 | 10,60 |
| 28/02/2024 13:00 | 10,75 |
| 28/02/2024 14:00 | 10,80 |
| 28/02/2024 15:00 | 10,80 |
| 28/02/2024 16:00 | 10,80 |
| 28/02/2024 17:00 | 10,65 |
| 28/02/2024 18:00 | 10,50 |
| 28/02/2024 19:00 | 10,25 |
| 28/02/2024 20:00 | 10,20 |
| 28/02/2024 21:00 | 10,10 |
| 28/02/2024 22:00 | 10,10 |
| 28/02/2024 23:00 | 10,10 |
| 29/02/2024 00:00 | 10,00 |
| 29/02/2024 01:00 | 10,00 |
| 29/02/2024 02:00 | 10,00 |
| 29/02/2024 03:00 | 9,90 |
| 29/02/2024 04:00 | 9,90 |
| 29/02/2024 05:00 | 9,90 |
| 29/02/2024 06:00 | 9,90 |
| 29/02/2024 07:00 | 9,90 |
| 29/02/2024 08:00 | 9,90 |
| 29/02/2024 09:00 | 9,90 |
| 29/02/2024 10:00 | 10,10 |
| 29/02/2024 11:00 | 10,25 |
| 29/02/2024 12:00 | 10,50 |
| 29/02/2024 13:00 | 10,50 |
| 29/02/2024 14:00 | 10,70 |
| 29/02/2024 15:00 | 10,70 |
| 29/02/2024 16:00 | 10,70 |
| 29/02/2024 17:00 | 10,65 |
| 29/02/2024 18:00 | 10,50 |
| 29/02/2024 19:00 | 10,30 |
| 29/02/2024 20:00 | 10,20 |
| 29/02/2024 21:00 | 10,10 |
| 29/02/2024 22:00 | 10,10 |
| 29/02/2024 23:00 | 10,10 |
| 01/03/2024 00:00 | 10,10 |
| 01/03/2024 01:00 | 10,10 |
| 01/03/2024 02:00 | 10,10 |
| 01/03/2024 03:00 | 10,00 |
| 01/03/2024 04:00 | 10,00 |
| 01/03/2024 05:00 | 10,00 |
| 01/03/2024 06:00 | 10,00 |
| 01/03/2024 07:00 | 10,00 |
| 01/03/2024 08:00 | 10,00 |
| 01/03/2024 09:00 | 10,10 |
| 01/03/2024 10:00 | 10,30 |
| 01/03/2024 11:00 | 10,50 |
| 01/03/2024 12:00 | 10,60 |
| 01/03/2024 13:00 | 10,70 |
| 01/03/2024 14:00 | 10,65 |
| 01/03/2024 15:00 | 10,60 |
| 01/03/2024 16:00 | 10,60 |
| 01/03/2024 17:00 | 10,50 |
| 01/03/2024 18:00 | 10,50 |
| 01/03/2024 19:00 | 10,30 |
| 01/03/2024 20:00 | 10,15 |
| 01/03/2024 21:00 | 10,10 |
| 01/03/2024 22:00 | 10,10 |
| 01/03/2024 23:00 | 10,00 |
| 02/03/2024 00:00 | 10,00 |
| 02/03/2024 01:00 | 10,00 |
| 02/03/2024 02:00 | 9,90 |
| 02/03/2024 03:00 | 9,90 |
| 02/03/2024 04:00 | 9,90 |
| 02/03/2024 05:00 | 9,90 |
| 02/03/2024 06:00 | 9,80 |
| 02/03/2024 07:00 | 9,80 |
| 02/03/2024 08:00 | 9,80 |
| 02/03/2024 09:00 | 9,85 |
| 02/03/2024 10:00 | 10,00 |
| 02/03/2024 11:00 | 10,20 |
| 02/03/2024 12:00 | 10,20 |
| 02/03/2024 13:00 | 10,30 |
| 02/03/2024 14:00 | 10,30 |
| 02/03/2024 15:00 | 10,20 |
| 02/03/2024 16:00 | 10,00 |
| 02/03/2024 17:00 | 9,85 |
| 02/03/2024 18:00 | 9,90 |
| 02/03/2024 19:00 | 9,90 |
| 02/03/2024 20:00 | 9,80 |
| 02/03/2024 21:00 | 9,70 |
| 02/03/2024 22:00 | 9,70 |
| 02/03/2024 23:00 | 9,80 |
| 03/03/2024 00:00 | 9,80 |
| 03/03/2024 01:00 | 9,80 |
| 03/03/2024 02:00 | 9,80 |
| 03/03/2024 03:00 | 9,80 |
| 03/03/2024 04:00 | 9,80 |
| 03/03/2024 05:00 | 9,80 |
| 03/03/2024 06:00 | 9,80 |
| 03/03/2024 07:00 | 9,80 |
| 03/03/2024 08:00 | 9,85 |
| 03/03/2024 09:00 | 9,95 |
| 03/03/2024 10:00 | 10,20 |
| 03/03/2024 11:00 | 10,35 |
| 03/03/2024 12:00 | 10,50 |
| 03/03/2024 13:00 | 10,60 |
| 03/03/2024 14:00 | 10,70 |
| 03/03/2024 15:00 | 10,70 |
| 03/03/2024 16:00 | 10,70 |
| 03/03/2024 17:00 | 10,60 |
| 03/03/2024 18:00 | 10,50 |
| 03/03/2024 19:00 | 10,20 |
| 03/03/2024 20:00 | 10,10 |
| 03/03/2024 21:00 | 10,00 |
| 03/03/2024 22:00 | 10,00 |
| 03/03/2024 23:00 | 9,90 |
| 04/03/2024 00:00 | 9,90 |
| 04/03/2024 01:00 | 9,90 |
| 04/03/2024 02:00 | 9,80 |
| 04/03/2024 03:00 | 9,80 |
| 04/03/2024 04:00 | 9,80 |
| 04/03/2024 05:00 | 9,80 |
| 04/03/2024 06:00 | 9,80 |
| 04/03/2024 07:00 | 9,70 |
| 04/03/2024 08:00 | 9,70 |
| 04/03/2024 09:00 | 9,80 |
| 04/03/2024 10:00 | 9,90 |
| 04/03/2024 11:00 | 10,10 |
| 04/03/2024 12:00 | 10,15 |
| 04/03/2024 13:00 | 10,40 |
| 04/03/2024 14:00 | 10,55 |
| 04/03/2024 15:00 | 10,60 |
| 04/03/2024 16:00 | 10,60 |
| 04/03/2024 17:00 | 10,50 |
| 04/03/2024 18:00 | 10,30 |
| 04/03/2024 19:00 | 10,00 |
| 04/03/2024 20:00 | 9,90 |
| 04/03/2024 21:00 | 9,80 |
| 04/03/2024 22:00 | 9,80 |
| 04/03/2024 23:00 | 9,80 |
| 05/03/2024 00:00 | 9,80 |
| 05/03/2024 01:00 | 9,80 |
| 05/03/2024 02:00 | 9,80 |
| 05/03/2024 03:00 | 9,80 |
| 05/03/2024 04:00 | 9,80 |
| 05/03/2024 05:00 | 9,80 |
| 05/03/2024 06:00 | 9,80 |
| 05/03/2024 07:00 | 9,80 |
| 05/03/2024 08:00 | 9,80 |
| 05/03/2024 09:00 | 9,95 |
| 05/03/2024 10:00 | 10,20 |
| 05/03/2024 11:00 | 10,50 |
| 05/03/2024 12:00 | 10,60 |
| 05/03/2024 13:00 | 10,70 |
| 05/03/2024 14:00 | 10,80 |
| 05/03/2024 15:00 | 10,80 |
| 05/03/2024 16:00 | 10,80 |
| 05/03/2024 17:00 | 10,65 |
| 05/03/2024 18:00 | 10,60 |
| 05/03/2024 19:00 | 10,10 |
| 05/03/2024 20:00 | 9,95 |
| 05/03/2024 21:00 | 9,90 |
| 05/03/2024 22:00 | 9,90 |
| 05/03/2024 23:00 | 9,90 |
| 06/03/2024 00:00 | 9,90 |
| 06/03/2024 01:00 | 9,90 |
| 06/03/2024 02:00 | 9,90 |
| 06/03/2024 03:00 | 9,90 |
| 06/03/2024 04:00 | 9,90 |
| 06/03/2024 05:00 | 9,90 |
| 06/03/2024 06:00 | 9,90 |
| 06/03/2024 07:00 | 9,90 |
| 06/03/2024 08:00 | 9,90 |
| 06/03/2024 09:00 | 10,10 |
| 06/03/2024 10:00 | 10,30 |
| 06/03/2024 11:00 | 10,55 |
| 06/03/2024 12:00 | 10,70 |
| 06/03/2024 13:00 | 10,80 |
| 06/03/2024 14:00 | 10,80 |
| 06/03/2024 15:00 | 10,90 |
| 06/03/2024 16:00 | 10,80 |
| 06/03/2024 17:00 | 10,70 |
| 06/03/2024 18:00 | 10,50 |
| 06/03/2024 19:00 | 10,20 |
| 06/03/2024 20:00 | 10,00 |
| 06/03/2024 21:00 | 9,90 |
| 06/03/2024 22:00 | 9,90 |
| 06/03/2024 23:00 | 9,90 |
| 07/03/2024 00:00 | 9,90 |
| 07/03/2024 01:00 | 9,80 |
| 07/03/2024 02:00 | 9,80 |
| 07/03/2024 03:00 | 9,80 |
| 07/03/2024 04:00 | 9,80 |
| 07/03/2024 05:00 | 9,80 |
| 07/03/2024 06:00 | 9,80 |
| 07/03/2024 07:00 | 9,80 |
| 07/03/2024 08:00 | 9,75 |
| 07/03/2024 09:00 | 9,80 |
| 07/03/2024 10:00 | 9,90 |
| 07/03/2024 11:00 | 9,90 |
| 07/03/2024 12:00 | 10,00 |
| 07/03/2024 13:00 | 9,80 |
| 07/03/2024 14:00 | 9,95 |
| 07/03/2024 15:00 | 10,30 |
| 07/03/2024 16:00 | 10,10 |
| 07/03/2024 17:00 | 10,10 |
| 07/03/2024 18:00 | 10,10 |
| 07/03/2024 19:00 | 10,00 |
| 07/03/2024 20:00 | 10,00 |
| 07/03/2024 21:00 | 9,90 |
| 07/03/2024 22:00 | 9,90 |
| 07/03/2024 23:00 | 9,80 |
| 08/03/2024 00:00 | 9,80 |
| 08/03/2024 01:00 | 9,80 |
| 08/03/2024 02:00 | 9,75 |
| 08/03/2024 03:00 | 9,70 |
| 08/03/2024 04:00 | 9,70 |
| 08/03/2024 05:00 | 9,80 |
| 08/03/2024 06:00 | 9,80 |
| 08/03/2024 07:00 | 9,80 |
| 08/03/2024 08:00 | 9,80 |
| 08/03/2024 09:00 | 9,80 |
| 08/03/2024 10:00 | 9,90 |
| 08/03/2024 11:00 | 10,10 |
| 08/03/2024 12:00 | 10,30 |
| 08/03/2024 13:00 | 10,40 |
| 08/03/2024 14:00 | 10,40 |
| 08/03/2024 15:00 | 10,40 |
| 08/03/2024 16:00 | 10,40 |
| 08/03/2024 17:00 | 10,30 |
| 08/03/2024 18:00 | 10,30 |
| 08/03/2024 19:00 | 10,10 |
| 08/03/2024 20:00 | 10,00 |
| 08/03/2024 21:00 | 10,00 |
| 08/03/2024 22:00 | 9,90 |
| 08/03/2024 23:00 | 9,80 |
| 09/03/2024 00:00 | 9,80 |
| 09/03/2024 01:00 | 9,70 |
| 09/03/2024 02:00 | 9,80 |
| 09/03/2024 03:00 | 9,80 |
| 09/03/2024 04:00 | 9,80 |
| 09/03/2024 05:00 | 9,80 |
| 09/03/2024 06:00 | 9,80 |
| 09/03/2024 07:00 | 9,80 |
| 09/03/2024 08:00 | 9,80 |
| 09/03/2024 09:00 | 9,90 |
| 09/03/2024 10:00 | 10,00 |
| 09/03/2024 11:00 | 10,10 |
| 09/03/2024 12:00 | 10,20 |
| 09/03/2024 13:00 | 10,30 |
| 09/03/2024 14:00 | 10,40 |
| 09/03/2024 15:00 | 10,40 |
| 09/03/2024 16:00 | 10,40 |
| 09/03/2024 17:00 | 10,40 |
| 09/03/2024 18:00 | 10,30 |
| 09/03/2024 19:00 | 10,20 |
| 09/03/2024 20:00 | 10,10 |
| 09/03/2024 21:00 | 10,05 |
| 09/03/2024 22:00 | 10,00 |
| 09/03/2024 23:00 | 10,00 |
| 10/03/2024 00:00 | 9,90 |
| 10/03/2024 01:00 | 9,90 |
| 10/03/2024 02:00 | 9,90 |
| 10/03/2024 03:00 | 9,90 |
| 10/03/2024 04:00 | 9,80 |
| 10/03/2024 05:00 | 9,80 |
| 10/03/2024 06:00 | 9,80 |
| 10/03/2024 07:00 | 9,90 |
| 10/03/2024 08:00 | 10,00 |
| 10/03/2024 09:00 | 10,00 |
| 10/03/2024 10:00 | 10,00 |
| 10/03/2024 11:00 | 10,00 |
| 10/03/2024 12:00 | 10,10 |
| 10/03/2024 13:00 | 10,10 |
| 10/03/2024 14:00 | 10,10 |
| 10/03/2024 15:00 | 10,10 |
| 10/03/2024 16:00 | 10,10 |
| 10/03/2024 17:00 | 10,10 |
| 10/03/2024 18:00 | 10,10 |
| 10/03/2024 19:00 | 10,10 |
| 10/03/2024 20:00 | 10,10 |
| 10/03/2024 21:00 | 10,10 |
| 10/03/2024 22:00 | 10,10 |
| 10/03/2024 23:00 | 10,10 |
| 11/03/2024 00:00 | 10,10 |
| 11/03/2024 01:00 | 10,10 |
| 11/03/2024 02:00 | 10,20 |
| 11/03/2024 03:00 | 10,20 |
| 11/03/2024 04:00 | 10,20 |
| 11/03/2024 05:00 | 10,20 |
| 11/03/2024 06:00 | 10,20 |
| 11/03/2024 07:00 | 10,20 |
| 11/03/2024 08:00 | 10,20 |
| 11/03/2024 09:00 | 10,30 |
| 11/03/2024 10:00 | 10,40 |
| 11/03/2024 11:00 | 10,50 |
| 11/03/2024 12:00 | 10,50 |
| 11/03/2024 13:00 | 10,60 |
| 11/03/2024 14:00 | 10,60 |
| 11/03/2024 15:00 | 10,60 |
| 11/03/2024 16:00 | 10,60 |
| 11/03/2024 17:00 | 10,50 |
| 11/03/2024 18:00 | 10,45 |
| 11/03/2024 19:00 | 10,40 |
| 11/03/2024 20:00 | 10,30 |
| 11/03/2024 21:00 | 10,30 |
| 11/03/2024 22:00 | 10,30 |
| 11/03/2024 23:00 | 10,30 |
| 12/03/2024 00:00 | 10,20 |
| 12/03/2024 01:00 | 10,20 |
| 12/03/2024 02:00 | 10,30 |
| 12/03/2024 03:00 | 10,30 |
| 12/03/2024 04:00 | 10,30 |
| 12/03/2024 05:00 | 10,30 |
| 12/03/2024 06:00 | 10,30 |
| 12/03/2024 07:00 | 10,30 |
| 12/03/2024 08:00 | 10,40 |
| 12/03/2024 09:00 | 10,40 |
| 12/03/2024 10:00 | 10,50 |
| 12/03/2024 11:00 | 10,60 |
| 12/03/2024 12:00 | 10,70 |
| 12/03/2024 13:00 | 10,80 |
| 12/03/2024 14:00 | 10,80 |
| 12/03/2024 15:00 | 10,80 |
| 12/03/2024 16:00 | 10,70 |
| 12/03/2024 17:00 | 10,60 |
| 12/03/2024 18:00 | 10,50 |
| 12/03/2024 19:00 | 10,40 |
| 12/03/2024 20:00 | 10,30 |
| 12/03/2024 21:00 | 10,30 |
| 12/03/2024 22:00 | 10,20 |
| 12/03/2024 23:00 | 10,20 |
| 13/03/2024 00:00 | 10,20 |
| 13/03/2024 01:00 | 10,20 |
| 13/03/2024 02:00 | 10,20 |
| 13/03/2024 03:00 | 10,20 |
| 13/03/2024 04:00 | 10,20 |
| 13/03/2024 05:00 | 10,20 |
| 13/03/2024 06:00 | 10,20 |
| 13/03/2024 07:00 | 10,20 |
| 13/03/2024 08:00 | 10,30 |
| 13/03/2024 09:00 | 10,30 |
| 13/03/2024 10:00 | 10,40 |
| 13/03/2024 11:00 | 10,50 |
| 13/03/2024 12:00 | 10,50 |
| 13/03/2024 13:00 | 10,50 |
| 13/03/2024 14:00 | 10,60 |
| 13/03/2024 15:00 | 10,70 |
| 13/03/2024 16:00 | 10,60 |
| 13/03/2024 17:00 | 10,50 |
| 13/03/2024 18:00 | 10,40 |
| 13/03/2024 19:00 | 10,25 |
| 13/03/2024 20:00 | 10,10 |
| 13/03/2024 21:00 | 10,10 |
| 13/03/2024 22:00 | 10,00 |
| 13/03/2024 23:00 | 9,90 |
| 14/03/2024 00:00 | 9,90 |
| 14/03/2024 01:00 | 9,90 |
| 14/03/2024 02:00 | 9,90 |
| 14/03/2024 03:00 | 9,90 |
| 14/03/2024 04:00 | 9,90 |
| 14/03/2024 05:00 | 9,90 |
| 14/03/2024 06:00 | 9,90 |
| 14/03/2024 07:00 | 9,90 |
| 14/03/2024 08:00 | 10,00 |
| 14/03/2024 09:00 | 10,00 |
| 14/03/2024 10:00 | 10,10 |
| 14/03/2024 11:00 | 10,20 |
| 14/03/2024 12:00 | 10,20 |
| 14/03/2024 13:00 | 10,40 |
| 14/03/2024 14:00 | 10,50 |
| 14/03/2024 15:00 | 10,50 |
| 14/03/2024 16:00 | 10,50 |
| 14/03/2024 17:00 | 10,50 |
| 14/03/2024 18:00 | 10,40 |
| 14/03/2024 19:00 | 10,25 |
| 14/03/2024 20:00 | 10,20 |
| 14/03/2024 21:00 | 10,10 |
| 14/03/2024 22:00 | 10,00 |
| 14/03/2024 23:00 | 10,00 |
| 15/03/2024 00:00 | 10,00 |
| 15/03/2024 01:00 | 9,90 |
| 15/03/2024 02:00 | 9,90 |
| 15/03/2024 03:00 | 9,90 |
| 15/03/2024 04:00 | 9,90 |
| 15/03/2024 05:00 | 9,90 |
| 15/03/2024 06:00 | 9,90 |
| 15/03/2024 07:00 | 9,90 |
| 15/03/2024 08:00 | 9,90 |
| 15/03/2024 09:00 | 10,00 |
| 15/03/2024 10:00 | 10,10 |
| 15/03/2024 11:00 | 10,20 |
| 15/03/2024 12:00 | 10,30 |
| 15/03/2024 13:00 | 10,40 |
| 15/03/2024 14:00 | 10,50 |
| 15/03/2024 15:00 | 10,50 |
| 15/03/2024 16:00 | 10,50 |
| 15/03/2024 17:00 | 10,50 |
| 15/03/2024 18:00 | 10,40 |
| 15/03/2024 19:00 | 10,20 |
| 15/03/2024 20:00 | 10,10 |
| 15/03/2024 21:00 | 10,00 |
| 15/03/2024 22:00 | 10,00 |
| 15/03/2024 23:00 | 9,90 |
| 16/03/2024 00:00 | 9,90 |
| 16/03/2024 01:00 | 9,90 |
| 16/03/2024 02:00 | 9,90 |
| 16/03/2024 03:00 | 9,90 |
| 16/03/2024 04:00 | 9,90 |
| 16/03/2024 05:00 | 9,90 |
| 16/03/2024 06:00 | 9,90 |
| 16/03/2024 07:00 | 10,00 |
| 16/03/2024 08:00 | 10,00 |
| 16/03/2024 09:00 | 10,10 |
| 16/03/2024 10:00 | 10,25 |
| 16/03/2024 11:00 | 10,40 |
| 16/03/2024 12:00 | 10,50 |
| 16/03/2024 13:00 | 10,60 |
| 16/03/2024 14:00 | 10,60 |
| 16/03/2024 15:00 | 10,60 |
| 16/03/2024 16:00 | 10,50 |
| 16/03/2024 17:00 | 10,50 |
| 16/03/2024 18:00 | 10,40 |
| 16/03/2024 19:00 | 10,30 |
| 16/03/2024 20:00 | 10,15 |
| 16/03/2024 21:00 | 10,10 |
| 16/03/2024 22:00 | 10,00 |
| 16/03/2024 23:00 | 10,00 |
| 17/03/2024 00:00 | 9,90 |
| 17/03/2024 01:00 | 9,90 |
| 17/03/2024 02:00 | 9,90 |
| 17/03/2024 03:00 | 9,90 |
| 17/03/2024 04:00 | 9,90 |
| 17/03/2024 05:00 | 9,90 |
| 17/03/2024 06:00 | 9,90 |
| 17/03/2024 07:00 | 9,90 |
| 17/03/2024 08:00 | 9,90 |
| 17/03/2024 09:00 | 10,00 |
| 17/03/2024 10:00 | 10,20 |
| 17/03/2024 11:00 | 10,35 |
| 17/03/2024 12:00 | 10,40 |
| 17/03/2024 13:00 | 10,60 |
| 17/03/2024 14:00 | 10,60 |
| 17/03/2024 15:00 | 10,60 |
| 17/03/2024 16:00 | 10,60 |
| 17/03/2024 17:00 | 10,50 |
| 17/03/2024 18:00 | 10,40 |
| 17/03/2024 19:00 | 10,20 |
| 17/03/2024 20:00 | 10,05 |
| 17/03/2024 21:00 | 10,00 |
| 17/03/2024 22:00 | 9,90 |
| 17/03/2024 23:00 | 9,80 |
| 18/03/2024 00:00 | 9,80 |
| 18/03/2024 01:00 | 9,80 |
| 18/03/2024 02:00 | 9,80 |
| 18/03/2024 03:00 | 9,80 |
| 18/03/2024 04:00 | 9,80 |
| 18/03/2024 05:00 | 9,80 |
| 18/03/2024 06:00 | 9,80 |
| 18/03/2024 07:00 | 9,80 |
| 18/03/2024 08:00 | 9,85 |
| 18/03/2024 09:00 | 10,00 |
| 18/03/2024 10:00 | 10,20 |
| 18/03/2024 11:00 | 10,35 |
| 18/03/2024 12:00 | 10,40 |
| 18/03/2024 13:00 | 10,50 |
| 18/03/2024 14:00 | 10,60 |
| 18/03/2024 15:00 | 10,60 |
| 18/03/2024 16:00 | 10,60 |
| 18/03/2024 17:00 | 10,50 |
| 18/03/2024 18:00 | 10,40 |
| 18/03/2024 19:00 | 10,20 |
| 18/03/2024 20:00 | 10,00 |
| 18/03/2024 21:00 | 9,90 |
| 18/03/2024 22:00 | 9,90 |
| 18/03/2024 23:00 | 9,80 |
| 19/03/2024 00:00 | 9,80 |
| 19/03/2024 01:00 | 9,70 |
| 19/03/2024 02:00 | 9,70 |
| 19/03/2024 03:00 | 9,70 |
| 19/03/2024 04:00 | 9,70 |
| 19/03/2024 05:00 | 9,80 |
| 19/03/2024 06:00 | 9,80 |
| 19/03/2024 07:00 | 9,80 |
| 19/03/2024 08:00 | 9,80 |
| 19/03/2024 09:00 | 9,90 |
| 19/03/2024 10:00 | 10,10 |
| 19/03/2024 11:00 | 10,30 |
| 19/03/2024 12:00 | 10,40 |
| 19/03/2024 13:00 | 10,50 |
| 19/03/2024 14:00 | 10,60 |
| 19/03/2024 15:00 | 10,60 |
| 19/03/2024 16:00 | 10,50 |
| 19/03/2024 17:00 | 10,45 |
| 19/03/2024 18:00 | 10,30 |
| 19/03/2024 19:00 | 10,10 |
| 19/03/2024 20:00 | 9,95 |
| 19/03/2024 21:00 | 9,85 |
| 19/03/2024 22:00 | 9,80 |
| 19/03/2024 23:00 | 9,70 |
| 20/03/2024 00:00 | 9,70 |
| 20/03/2024 01:00 | 9,70 |
| 20/03/2024 02:00 | 9,70 |
| 20/03/2024 03:00 | 9,70 |
| 20/03/2024 04:00 | 9,70 |
| 20/03/2024 05:00 | 9,70 |
| 20/03/2024 06:00 | 9,70 |
| 20/03/2024 07:00 | 9,70 |
| 20/03/2024 08:00 | 9,70 |
| 20/03/2024 09:00 | 9,80 |
| 20/03/2024 10:00 | 10,00 |
| 20/03/2024 11:00 | 10,10 |
| 20/03/2024 12:00 | 10,10 |
| 20/03/2024 13:00 | 10,20 |
| 20/03/2024 14:00 | 10,25 |
| 20/03/2024 15:00 | 10,30 |
| 20/03/2024 16:00 | 10,20 |
| 20/03/2024 17:00 | 10,10 |
| 20/03/2024 18:00 | 9,95 |
| 20/03/2024 19:00 | 9,80 |
| 20/03/2024 20:00 | 9,60 |
| 20/03/2024 21:00 | 9,55 |
| 20/03/2024 22:00 | 9,50 |
| 20/03/2024 23:00 | 9,40 |
| 21/03/2024 00:00 | 9,40 |
| 21/03/2024 01:00 | 9,40 |
| 21/03/2024 02:00 | 9,30 |
| 21/03/2024 03:00 | 9,20 |
| 21/03/2024 04:00 | 9,00 |
| 21/03/2024 05:00 | 9,10 |
| 21/03/2024 06:00 | 9,10 |
| 21/03/2024 07:00 | 9,10 |
| 21/03/2024 08:00 | 9,00 |
| 21/03/2024 09:00 | 9,10 |
| 21/03/2024 10:00 | 9,20 |
| 21/03/2024 11:00 | 9,40 |
| 21/03/2024 12:00 | 9,55 |
| 21/03/2024 13:00 | 9,70 |
| 21/03/2024 14:00 | 9,80 |
| 21/03/2024 15:00 | 9,80 |
| 21/03/2024 16:00 | 9,70 |
| 21/03/2024 17:00 | 9,50 |
| 21/03/2024 18:00 | 9,40 |
| 21/03/2024 19:00 | 9,30 |
| 21/03/2024 20:00 | 9,20 |
| 21/03/2024 21:00 | 9,20 |
| 21/03/2024 22:00 | 9,10 |
| 21/03/2024 23:00 | 9,10 |
| 22/03/2024 00:00 | 9,10 |
| 22/03/2024 01:00 | 9,10 |
| 22/03/2024 02:00 | 9,10 |
| 22/03/2024 03:00 | 9,10 |
| 22/03/2024 04:00 | 9,20 |
| 22/03/2024 05:00 | 9,20 |
| 22/03/2024 06:00 | 9,20 |
| 22/03/2024 07:00 | 9,30 |
| 22/03/2024 08:00 | 9,35 |
| 22/03/2024 09:00 | 9,50 |
| 22/03/2024 10:00 | 9,70 |
| 22/03/2024 11:00 | 9,85 |
| 22/03/2024 12:00 | 10,05 |
| 22/03/2024 13:00 | 10,20 |
| 22/03/2024 14:00 | 10,25 |
| 22/03/2024 15:00 | 10,30 |
| 22/03/2024 16:00 | 10,20 |
| 22/03/2024 17:00 | 10,10 |
| 22/03/2024 18:00 | 9,95 |
| 22/03/2024 19:00 | 9,80 |
| 22/03/2024 20:00 | 9,60 |
| 22/03/2024 21:00 | 9,50 |
| 22/03/2024 22:00 | 9,40 |
| 22/03/2024 23:00 | 9,40 |
| 23/03/2024 00:00 | 9,30 |
| 23/03/2024 01:00 | 9,30 |
| 23/03/2024 02:00 | 9,30 |
| 23/03/2024 03:00 | 9,20 |
| 23/03/2024 04:00 | 9,30 |
| 23/03/2024 05:00 | 9,30 |
| 23/03/2024 06:00 | 9,30 |
| 23/03/2024 07:00 | 9,30 |
| 23/03/2024 08:00 | 9,40 |
| 23/03/2024 09:00 | 9,50 |
| 23/03/2024 10:00 | 9,80 |
| 23/03/2024 11:00 | 10,00 |
| 23/03/2024 12:00 | 10,15 |
| 23/03/2024 13:00 | 10,20 |
| 23/03/2024 14:00 | 10,30 |
| 23/03/2024 15:00 | 10,30 |
| 23/03/2024 16:00 | 10,30 |
| 23/03/2024 17:00 | 10,10 |
| 23/03/2024 18:00 | 9,95 |
| 23/03/2024 19:00 | 9,80 |
| 23/03/2024 20:00 | 9,60 |
| 23/03/2024 21:00 | 9,50 |
| 23/03/2024 22:00 | 9,40 |
| 23/03/2024 23:00 | 9,35 |
| 24/03/2024 00:00 | 9,30 |
| 24/03/2024 01:00 | 9,30 |
| 24/03/2024 02:00 | 9,20 |
| 24/03/2024 03:00 | 9,20 |
| 24/03/2024 04:00 | 9,20 |
| 24/03/2024 05:00 | 9,20 |
| 24/03/2024 06:00 | 9,30 |
| 24/03/2024 07:00 | 9,30 |
| 24/03/2024 08:00 | 9,40 |
| 24/03/2024 09:00 | 9,50 |
| 24/03/2024 10:00 | 9,70 |
| 24/03/2024 11:00 | 9,95 |
| 24/03/2024 12:00 | 10,10 |
| 24/03/2024 13:00 | 10,20 |
| 24/03/2024 14:00 | 10,20 |
| 24/03/2024 15:00 | 10,20 |
| 24/03/2024 16:00 | 10,20 |
| 24/03/2024 17:00 | 10,10 |
| 24/03/2024 18:00 | 9,95 |
| 24/03/2024 19:00 | 9,80 |
| 24/03/2024 20:00 | 9,60 |
| 24/03/2024 21:00 | 9,50 |
| 24/03/2024 22:00 | 9,40 |
| 24/03/2024 23:00 | 9,30 |
| 25/03/2024 00:00 | 9,30 |
| 25/03/2024 01:00 | 9,20 |
| 25/03/2024 02:00 | 9,20 |
| 25/03/2024 03:00 | 9,20 |
| 25/03/2024 04:00 | 9,20 |
| 25/03/2024 05:00 | 9,20 |
| 25/03/2024 06:00 | 9,20 |
| 25/03/2024 07:00 | 9,20 |
| 25/03/2024 08:00 | 9,30 |
| 25/03/2024 09:00 | 9,40 |
| 25/03/2024 10:00 | 9,60 |
| 25/03/2024 11:00 | 9,80 |
| 25/03/2024 12:00 | 9,95 |
| 25/03/2024 13:00 | 10,10 |
| 25/03/2024 14:00 | 10,10 |
| 25/03/2024 15:00 | 10,10 |
| 25/03/2024 16:00 | 10,00 |
| 25/03/2024 17:00 | 9,90 |
| 25/03/2024 18:00 | 9,75 |
| 25/03/2024 19:00 | 9,60 |
| 25/03/2024 20:00 | 9,50 |
| 25/03/2024 21:00 | 9,40 |
| 25/03/2024 22:00 | 9,30 |
| 25/03/2024 23:00 | 9,30 |
| 26/03/2024 00:00 | 9,20 |
| 26/03/2024 01:00 | 9,20 |
| 26/03/2024 02:00 | 9,20 |
| 26/03/2024 03:00 | 9,20 |
| 26/03/2024 04:00 | 9,30 |
| 26/03/2024 05:00 | 9,30 |
| 26/03/2024 06:00 | 9,30 |
| 26/03/2024 07:00 | 9,30 |
| 26/03/2024 08:00 | 9,30 |
| 26/03/2024 09:00 | 9,50 |
| 26/03/2024 10:00 | 9,60 |
| 26/03/2024 11:00 | 9,80 |
| 26/03/2024 12:00 | 9,90 |
| 26/03/2024 13:00 | 10,00 |
| 26/03/2024 14:00 | 10,10 |
| 26/03/2024 15:00 | 10,05 |
| 26/03/2024 16:00 | 9,90 |
| 26/03/2024 17:00 | 9,80 |
| 26/03/2024 18:00 | 9,75 |
| 26/03/2024 19:00 | 9,70 |
| 26/03/2024 20:00 | 9,60 |
| 26/03/2024 21:00 | 9,45 |
| 26/03/2024 22:00 | 9,40 |
| 26/03/2024 23:00 | 9,40 |
| 27/03/2024 00:00 | 9,40 |
| 27/03/2024 01:00 | 9,30 |
| 27/03/2024 02:00 | 9,30 |
| 27/03/2024 03:00 | 9,30 |
| 27/03/2024 04:00 | 9,30 |
| 27/03/2024 05:00 | 9,30 |
| 27/03/2024 06:00 | 9,20 |
| 27/03/2024 07:00 | 9,20 |
| 27/03/2024 08:00 | 9,20 |
| 27/03/2024 09:00 | 9,30 |
| 27/03/2024 10:00 | 9,55 |
| 27/03/2024 11:00 | 9,70 |
| 27/03/2024 12:00 | 9,85 |
| 27/03/2024 13:00 | 10,00 |
| 27/03/2024 14:00 | 10,00 |
| 27/03/2024 15:00 | 10,00 |
| 27/03/2024 16:00 | 10,00 |
| 27/03/2024 17:00 | 9,90 |
| 27/03/2024 18:00 | 9,75 |
| 27/03/2024 19:00 | 9,65 |
| 27/03/2024 20:00 | 9,50 |
| 27/03/2024 21:00 | 9,40 |
| 27/03/2024 22:00 | 9,30 |
| 27/03/2024 23:00 | 9,20 |
| 28/03/2024 00:00 | 9,20 |
| 28/03/2024 01:00 | 9,10 |
| 28/03/2024 02:00 | 9,10 |
| 28/03/2024 03:00 | 9,00 |
| 28/03/2024 04:00 | 9,00 |
| 28/03/2024 05:00 | 9,00 |
| 28/03/2024 06:00 | 9,00 |
| 28/03/2024 07:00 | 9,00 |
| 28/03/2024 08:00 | 9,00 |
| 28/03/2024 09:00 | 9,15 |
| 28/03/2024 10:00 | 9,25 |
| 28/03/2024 11:00 | 9,40 |
| 28/03/2024 12:00 | 9,60 |
| 28/03/2024 13:00 | 9,80 |
| 28/03/2024 14:00 | 9,80 |
| 28/03/2024 15:00 | 9,80 |
| 28/03/2024 16:00 | 9,70 |
| 28/03/2024 17:00 | 9,60 |
| 28/03/2024 18:00 | 9,50 |
| 28/03/2024 19:00 | 9,40 |
| 28/03/2024 20:00 | 9,30 |
| 28/03/2024 21:00 | 9,15 |
| 28/03/2024 22:00 | 9,05 |
| 28/03/2024 23:00 | 8,90 |
| 29/03/2024 00:00 | 8,90 |
| 29/03/2024 01:00 | 8,90 |
| 29/03/2024 02:00 | 8,90 |
| 29/03/2024 03:00 | 8,90 |
| 29/03/2024 04:00 | 8,90 |
| 29/03/2024 05:00 | 8,90 |
| 29/03/2024 06:00 | 8,90 |
| 29/03/2024 07:00 | 8,90 |
| 29/03/2024 08:00 | 8,90 |
| 29/03/2024 09:00 | 9,00 |
| 29/03/2024 10:00 | 9,10 |
| 29/03/2024 11:00 | 9,30 |
| 29/03/2024 12:00 | 9,45 |
| 29/03/2024 13:00 | 9,65 |
| 29/03/2024 14:00 | 9,80 |
| 29/03/2024 15:00 | 9,80 |
| 29/03/2024 16:00 | 9,75 |
| 29/03/2024 17:00 | 9,50 |
| 29/03/2024 18:00 | 9,50 |
| 29/03/2024 19:00 | 9,40 |
| 29/03/2024 20:00 | 9,30 |
| 29/03/2024 21:00 | 9,20 |
| 29/03/2024 22:00 | 9,10 |
| 29/03/2024 23:00 | 9,00 |
| 30/03/2024 00:00 | 9,00 |
| 30/03/2024 01:00 | 9,00 |
| 30/03/2024 02:00 | 9,00 |
| 30/03/2024 03:00 | 9,00 |
| 30/03/2024 04:00 | 9,00 |
| 30/03/2024 05:00 | 9,00 |
| 30/03/2024 06:00 | 9,00 |
| 30/03/2024 07:00 | 9,00 |
| 30/03/2024 08:00 | 9,10 |
| 30/03/2024 09:00 | 9,20 |
| 30/03/2024 10:00 | 9,35 |
| 30/03/2024 11:00 | 9,50 |
| 30/03/2024 12:00 | 9,65 |
| 30/03/2024 13:00 | 9,80 |
| 30/03/2024 14:00 | 9,90 |
| 30/03/2024 15:00 | 9,80 |
| 30/03/2024 16:00 | 9,70 |
| 30/03/2024 17:00 | 9,60 |
| 30/03/2024 18:00 | 9,50 |
| 30/03/2024 19:00 | 9,40 |
| 30/03/2024 20:00 | 9,30 |
| 30/03/2024 21:00 | 9,20 |
| 30/03/2024 22:00 | 9,20 |
| 30/03/2024 23:00 | 9,10 |
| 31/03/2024 00:00 | 9,10 |
| 31/03/2024 01:00 | 9,10 |
| 31/03/2024 03:00 | 9,10 |
| 31/03/2024 04:00 | 9,10 |
| 31/03/2024 05:00 | 9,10 |
| 31/03/2024 06:00 | 9,10 |
| 31/03/2024 07:00 | 9,10 |
| 31/03/2024 08:00 | 9,10 |
| 31/03/2024 09:00 | 9,10 |
| 31/03/2024 10:00 | 9,20 |
| 31/03/2024 11:00 | 9,30 |
| 31/03/2024 12:00 | 9,60 |
| 31/03/2024 13:00 | 9,70 |
| 31/03/2024 14:00 | 9,75 |
| 31/03/2024 15:00 | 9,90 |
| 31/03/2024 16:00 | 9,90 |
| 31/03/2024 17:00 | 9,80 |
| 31/03/2024 18:00 | 9,80 |
| 31/03/2024 19:00 | 9,70 |
| 31/03/2024 20:00 | 9,60 |
| 31/03/2024 21:00 | 9,50 |
| 31/03/2024 22:00 | 9,40 |
| 31/03/2024 23:00 | 9,40 |
| 01/04/2024 00:00 | 9,30 |
| 01/04/2024 01:00 | 9,30 |
| 01/04/2024 02:00 | 9,20 |
| 01/04/2024 03:00 | 9,30 |
| 01/04/2024 04:00 | 9,30 |
| 01/04/2024 05:00 | 9,30 |
| 01/04/2024 06:00 | 9,30 |
| 01/04/2024 07:00 | 9,30 |
| 01/04/2024 08:00 | 9,40 |
| 01/04/2024 09:00 | 9,40 |
| 01/04/2024 10:00 | 9,55 |
| 01/04/2024 11:00 | 9,70 |
| 01/04/2024 12:00 | 9,90 |
| 01/04/2024 13:00 | 10,05 |
| 01/04/2024 14:00 | 10,15 |
| 01/04/2024 15:00 | 10,20 |
| 01/04/2024 16:00 | 10,20 |
| 01/04/2024 17:00 | 10,20 |
| 01/04/2024 18:00 | 10,10 |
| 01/04/2024 19:00 | 10,10 |
| 01/04/2024 20:00 | 10,00 |
| 01/04/2024 21:00 | 9,80 |
| 01/04/2024 22:00 | 9,70 |
| 01/04/2024 23:00 | 9,70 |
| 02/04/2024 00:00 | 9,60 |
| 02/04/2024 01:00 | 9,50 |
| 02/04/2024 02:00 | 9,50 |
| 02/04/2024 03:00 | 9,40 |
| 02/04/2024 04:00 | 9,40 |
| 02/04/2024 05:00 | 9,40 |
| 02/04/2024 06:00 | 9,40 |
| 02/04/2024 07:00 | 9,40 |
| 02/04/2024 08:00 | 9,40 |
| 02/04/2024 09:00 | 9,50 |
| 02/04/2024 10:00 | 9,60 |
| 02/04/2024 11:00 | 9,70 |
| 02/04/2024 12:00 | 9,90 |
| 02/04/2024 13:00 | 10,05 |
| 02/04/2024 14:00 | 10,10 |
| 02/04/2024 15:00 | 10,10 |
| 02/04/2024 16:00 | 10,10 |
| 02/04/2024 17:00 | 10,20 |
| 02/04/2024 18:00 | 10,20 |
| 02/04/2024 19:00 | 10,10 |
| 02/04/2024 20:00 | 10,00 |
| 02/04/2024 21:00 | 9,80 |
| 02/04/2024 22:00 | 9,70 |
| 02/04/2024 23:00 | 9,70 |
| 03/04/2024 00:00 | 9,60 |
| 03/04/2024 01:00 | 9,50 |
| 03/04/2024 02:00 | 9,40 |
| 03/04/2024 03:00 | 9,40 |
| 03/04/2024 04:00 | 9,40 |
| 03/04/2024 05:00 | 9,40 |
| 03/04/2024 06:00 | 9,40 |
| 03/04/2024 07:00 | 9,40 |
| 03/04/2024 08:00 | 9,40 |
| 03/04/2024 09:00 | 9,50 |
| 03/04/2024 10:00 | 9,60 |
| 03/04/2024 11:00 | 9,80 |
| 03/04/2024 12:00 | 9,90 |
| 03/04/2024 13:00 | 10,10 |
| 03/04/2024 14:00 | 10,20 |
| 03/04/2024 15:00 | 10,20 |
| 03/04/2024 16:00 | 10,30 |
| 03/04/2024 17:00 | 10,20 |
| 03/04/2024 18:00 | 10,20 |
| 03/04/2024 19:00 | 10,10 |
| 03/04/2024 20:00 | 9,95 |
| 03/04/2024 21:00 | 9,80 |
| 03/04/2024 22:00 | 9,65 |
| 03/04/2024 23:00 | 9,55 |
| 04/04/2024 00:00 | 9,50 |
| 04/04/2024 01:00 | 9,40 |
| 04/04/2024 02:00 | 9,40 |
| 04/04/2024 03:00 | 9,40 |
| 04/04/2024 04:00 | 9,40 |
| 04/04/2024 05:00 | 9,40 |
| 04/04/2024 06:00 | 9,40 |
| 04/04/2024 07:00 | 9,40 |
| 04/04/2024 08:00 | 9,40 |
| 04/04/2024 09:00 | 9,50 |
| 04/04/2024 10:00 | 9,65 |
| 04/04/2024 11:00 | 9,85 |
| 04/04/2024 12:00 | 10,00 |
| 04/04/2024 13:00 | 10,20 |
| 04/04/2024 14:00 | 10,30 |
| 04/04/2024 15:00 | 10,30 |
| 04/04/2024 16:00 | 10,30 |
| 04/04/2024 17:00 | 10,30 |
| 04/04/2024 18:00 | 10,20 |
| 04/04/2024 19:00 | 10,10 |
| 04/04/2024 20:00 | 9,90 |
| 04/04/2024 21:00 | 9,80 |
| 04/04/2024 22:00 | 9,60 |
| 04/04/2024 23:00 | 9,60 |
| 05/04/2024 00:00 | 9,50 |
| 05/04/2024 01:00 | 9,40 |
| 05/04/2024 02:00 | 9,30 |
| 05/04/2024 03:00 | 9,30 |
| 05/04/2024 04:00 | 9,30 |
| 05/04/2024 05:00 | 9,30 |
| 05/04/2024 06:00 | 9,30 |
| 05/04/2024 07:00 | 9,30 |
| 05/04/2024 08:00 | 9,30 |
| 05/04/2024 09:00 | 9,30 |
| 05/04/2024 10:00 | 9,45 |
| 05/04/2024 11:00 | 9,70 |
| 05/04/2024 12:00 | 9,80 |
| 05/04/2024 13:00 | 10,00 |
| 05/04/2024 14:00 | 10,10 |
| 05/04/2024 15:00 | 10,00 |
| 05/04/2024 16:00 | 10,10 |
| 05/04/2024 17:00 | 10,10 |
| 05/04/2024 18:00 | 10,00 |
| 05/04/2024 19:00 | 9,85 |
| 05/04/2024 20:00 | 9,70 |
| 05/04/2024 21:00 | 9,50 |
| 05/04/2024 22:00 | 9,40 |
| 05/04/2024 23:00 | 9,25 |
| 06/04/2024 00:00 | 9,20 |
| 06/04/2024 01:00 | 9,10 |
| 06/04/2024 02:00 | 9,05 |
| 06/04/2024 03:00 | 9,00 |
| 06/04/2024 04:00 | 9,00 |
| 06/04/2024 05:00 | 9,00 |
| 06/04/2024 06:00 | 9,00 |
| 06/04/2024 07:00 | 9,00 |
| 06/04/2024 08:00 | 9,00 |
| 06/04/2024 09:00 | 9,10 |
| 06/04/2024 10:00 | 9,10 |
| 06/04/2024 11:00 | 9,25 |
| 06/04/2024 12:00 | 9,40 |
| 06/04/2024 13:00 | 9,60 |
| 06/04/2024 14:00 | 9,65 |
| 06/04/2024 15:00 | 9,80 |
| 06/04/2024 16:00 | 9,75 |
| 06/04/2024 17:00 | 9,70 |
| 06/04/2024 18:00 | 9,70 |
| 06/04/2024 19:00 | 9,70 |
| 06/04/2024 20:00 | 9,60 |
| 06/04/2024 21:00 | 9,50 |
| 06/04/2024 22:00 | 9,40 |
| 06/04/2024 23:00 | 9,30 |
| 07/04/2024 00:00 | 9,30 |
| 07/04/2024 01:00 | 9,20 |
| 07/04/2024 02:00 | 9,20 |
| 07/04/2024 03:00 | 9,20 |
| 07/04/2024 04:00 | 9,20 |
| 07/04/2024 05:00 | 9,20 |
| 07/04/2024 06:00 | 9,20 |
| 07/04/2024 07:00 | 9,20 |
| 07/04/2024 08:00 | 9,20 |
| 07/04/2024 09:00 | 9,00 |
| 07/04/2024 10:00 | 9,15 |
| 07/04/2024 11:00 | 9,35 |
| 07/04/2024 12:00 | 9,50 |
| 07/04/2024 13:00 | 9,75 |
| 07/04/2024 14:00 | 9,80 |
| 07/04/2024 15:00 | 9,90 |
| 07/04/2024 16:00 | 9,90 |
| 07/04/2024 17:00 | 9,90 |
| 07/04/2024 18:00 | 9,70 |
| 07/04/2024 19:00 | 9,60 |
| 07/04/2024 20:00 | 9,45 |
| 07/04/2024 21:00 | 9,30 |
| 07/04/2024 22:00 | 9,20 |
| 07/04/2024 23:00 | 9,10 |
| 08/04/2024 00:00 | 9,10 |
| 08/04/2024 01:00 | 9,00 |
| 08/04/2024 02:00 | 9,00 |
| 08/04/2024 03:00 | 9,00 |
| 08/04/2024 04:00 | 9,00 |
| 08/04/2024 05:00 | 9,10 |
| 08/04/2024 06:00 | 9,10 |
| 08/04/2024 07:00 | 9,10 |
| 08/04/2024 08:00 | 9,10 |
| 08/04/2024 09:00 | 9,20 |
| 08/04/2024 10:00 | 9,30 |
| 08/04/2024 11:00 | 9,35 |
| 08/04/2024 12:00 | 9,50 |
| 08/04/2024 13:00 | 9,60 |
| 08/04/2024 14:00 | 9,80 |
| 08/04/2024 15:00 | 9,90 |
| 08/04/2024 16:00 | 9,90 |
| 08/04/2024 17:00 | 9,90 |
| 08/04/2024 18:00 | 9,90 |
| 08/04/2024 19:00 | 9,80 |
| 08/04/2024 20:00 | 9,70 |
| 08/04/2024 21:00 | 9,60 |
| 08/04/2024 22:00 | 9,50 |
| 08/04/2024 23:00 | 9,40 |
| 09/04/2024 00:00 | 9,30 |
| 09/04/2024 01:00 | 9,30 |
| 09/04/2024 02:00 | 9,30 |
| 09/04/2024 03:00 | 9,30 |
| 09/04/2024 04:00 | 9,30 |
| 09/04/2024 05:00 | 9,30 |
| 09/04/2024 06:00 | 9,40 |
| 09/04/2024 07:00 | 9,40 |
| 09/04/2024 08:00 | 9,40 |
| 09/04/2024 09:00 | 9,50 |
| 09/04/2024 10:00 | 9,60 |
| 09/04/2024 11:00 | 9,70 |
| 09/04/2024 12:00 | 9,90 |
| 09/04/2024 13:00 | 10,00 |
| 09/04/2024 14:00 | 10,10 |
| 09/04/2024 15:00 | 10,10 |
| 09/04/2024 16:00 | 10,10 |
| 09/04/2024 17:00 | 10,10 |
| 09/04/2024 18:00 | 10,10 |
| 09/04/2024 19:00 | 9,90 |
| 09/04/2024 20:00 | 9,75 |
| 09/04/2024 21:00 | 9,60 |
| 09/04/2024 22:00 | 9,60 |
| 09/04/2024 23:00 | 9,45 |
| 10/04/2024 00:00 | 9,40 |
| 10/04/2024 01:00 | 9,30 |
| 10/04/2024 02:00 | 9,30 |
| 10/04/2024 03:00 | 9,30 |
| 10/04/2024 04:00 | 9,30 |
| 10/04/2024 05:00 | 9,40 |
| 10/04/2024 06:00 | 9,40 |
| 10/04/2024 07:00 | 9,40 |
| 10/04/2024 08:00 | 9,50 |
| 10/04/2024 09:00 | 9,50 |
| 10/04/2024 10:00 | 9,60 |
| 10/04/2024 11:00 | 9,75 |
| 10/04/2024 12:00 | 9,90 |
| 10/04/2024 17:00 | 11,00 |
| 10/04/2024 18:00 | 10,90 |
| 10/04/2024 19:00 | 10,80 |
| 10/04/2024 20:00 | 10,55 |
| 10/04/2024 21:00 | 10,40 |
| 10/04/2024 22:00 | 10,30 |
| 10/04/2024 23:00 | 10,15 |
| 11/04/2024 00:00 | 10,10 |
| 11/04/2024 01:00 | 10,00 |
| 11/04/2024 02:00 | 10,00 |
| 11/04/2024 03:00 | 9,90 |
| 11/04/2024 04:00 | 9,90 |
| 11/04/2024 05:00 | 9,90 |
| 11/04/2024 06:00 | 9,90 |
| 11/04/2024 07:00 | 10,00 |
| 11/04/2024 08:00 | 10,05 |
| 11/04/2024 09:00 | 10,10 |
| 11/04/2024 10:00 | 10,30 |
| 11/04/2024 11:00 | 10,50 |
| 11/04/2024 12:00 | 10,60 |
| 11/04/2024 13:00 | 10,80 |
| 11/04/2024 14:00 | 10,90 |
| 11/04/2024 15:00 | 10,90 |
| 11/04/2024 16:00 | 10,90 |
| 11/04/2024 17:00 | 10,85 |
| 11/04/2024 18:00 | 10,80 |
| 11/04/2024 19:00 | 10,60 |
| 11/04/2024 20:00 | 10,40 |
| 11/04/2024 21:00 | 10,30 |
| 11/04/2024 22:00 | 10,20 |
| 11/04/2024 23:00 | 10,05 |
| 12/04/2024 00:00 | 10,00 |
| 12/04/2024 01:00 | 9,90 |
| 12/04/2024 02:00 | 9,85 |
| 12/04/2024 03:00 | 9,80 |
| 12/04/2024 04:00 | 9,80 |
| 12/04/2024 05:00 | 9,90 |
| 12/04/2024 06:00 | 9,90 |
| 12/04/2024 07:00 | 10,00 |
| 12/04/2024 08:00 | 10,05 |
| 12/04/2024 09:00 | 10,10 |
| 12/04/2024 10:00 | 10,30 |
| 12/04/2024 11:00 | 10,50 |
| 12/04/2024 12:00 | 10,65 |
| 12/04/2024 13:00 | 10,80 |
| 12/04/2024 14:00 | 10,90 |
| 12/04/2024 15:00 | 10,90 |
| 12/04/2024 16:00 | 10,80 |
| 12/04/2024 17:00 | 10,80 |
| 12/04/2024 18:00 | 10,65 |
| 12/04/2024 19:00 | 10,50 |
| 12/04/2024 20:00 | 10,30 |
| 12/04/2024 21:00 | 10,15 |
| 12/04/2024 22:00 | 10,00 |
| 12/04/2024 23:00 | 9,90 |
| 13/04/2024 00:00 | 9,90 |
| 13/04/2024 01:00 | 9,80 |
| 13/04/2024 02:00 | 9,80 |
| 13/04/2024 03:00 | 9,70 |
| 13/04/2024 04:00 | 9,80 |
| 13/04/2024 05:00 | 9,80 |
| 13/04/2024 06:00 | 9,85 |
| 13/04/2024 07:00 | 9,90 |
| 13/04/2024 08:00 | 10,00 |
| 13/04/2024 09:00 | 10,10 |
| 13/04/2024 10:00 | 10,30 |
| 13/04/2024 11:00 | 10,50 |
| 13/04/2024 12:00 | 10,65 |
| 13/04/2024 13:00 | 10,80 |
| 13/04/2024 14:00 | 10,90 |
| 13/04/2024 15:00 | 10,90 |
| 13/04/2024 16:00 | 10,90 |
| 13/04/2024 17:00 | 10,80 |
| 13/04/2024 18:00 | 10,70 |
| 13/04/2024 19:00 | 10,60 |
| 13/04/2024 20:00 | 10,40 |
| 13/04/2024 21:00 | 10,25 |
| 13/04/2024 22:00 | 10,10 |
| 13/04/2024 23:00 | 10,00 |
| 14/04/2024 00:00 | 10,00 |
| 14/04/2024 01:00 | 9,90 |
| 14/04/2024 02:00 | 9,80 |
| 14/04/2024 03:00 | 9,80 |
| 14/04/2024 04:00 | 9,80 |
| 14/04/2024 05:00 | 9,80 |
| 14/04/2024 06:00 | 9,90 |
| 14/04/2024 07:00 | 9,90 |
| 14/04/2024 08:00 | 10,00 |
| 14/04/2024 09:00 | 10,10 |
| 14/04/2024 10:00 | 10,30 |
| 14/04/2024 11:00 | 10,40 |
| 14/04/2024 12:00 | 10,65 |
| 14/04/2024 13:00 | 10,70 |
| 14/04/2024 14:00 | 10,80 |
| 14/04/2024 15:00 | 10,80 |
| 14/04/2024 16:00 | 10,80 |
| 14/04/2024 17:00 | 10,70 |
| 14/04/2024 18:00 | 10,60 |
| 14/04/2024 19:00 | 10,50 |
| 14/04/2024 20:00 | 10,30 |
| 14/04/2024 21:00 | 10,15 |
| 14/04/2024 22:00 | 10,05 |
| 14/04/2024 23:00 | 9,90 |
| 15/04/2024 00:00 | 9,90 |
| 15/04/2024 01:00 | 9,85 |
| 15/04/2024 02:00 | 9,80 |
| 15/04/2024 03:00 | 9,80 |
| 15/04/2024 04:00 | 9,80 |
| 15/04/2024 05:00 | 9,80 |
| 15/04/2024 06:00 | 9,85 |
| 15/04/2024 07:00 | 9,90 |
| 15/04/2024 08:00 | 9,90 |
| 15/04/2024 09:00 | 10,00 |
| 15/04/2024 10:00 | 10,15 |
| 15/04/2024 11:00 | 10,30 |
| 15/04/2024 12:00 | 10,50 |
| 15/04/2024 13:00 | 10,65 |
| 15/04/2024 14:00 | 10,70 |
| 15/04/2024 15:00 | 10,70 |
| 15/04/2024 16:00 | 10,70 |
| 15/04/2024 17:00 | 10,70 |
| 15/04/2024 18:00 | 10,60 |
| 15/04/2024 19:00 | 10,45 |
| 15/04/2024 20:00 | 10,30 |
| 15/04/2024 21:00 | 10,15 |
| 15/04/2024 22:00 | 10,00 |
| 15/04/2024 23:00 | 10,00 |
| 16/04/2024 00:00 | 9,90 |
| 16/04/2024 01:00 | 9,85 |
| 16/04/2024 02:00 | 9,80 |
| 16/04/2024 03:00 | 9,80 |
| 16/04/2024 04:00 | 9,80 |
| 16/04/2024 05:00 | 9,80 |
| 16/04/2024 06:00 | 9,85 |
| 16/04/2024 07:00 | 9,90 |
| 16/04/2024 08:00 | 9,90 |
| 16/04/2024 09:00 | 10,05 |
| 16/04/2024 10:00 | 10,15 |
| 16/04/2024 11:00 | 10,40 |
| 16/04/2024 12:00 | 10,50 |
| 16/04/2024 13:00 | 10,60 |
| 16/04/2024 14:00 | 10,70 |
| 16/04/2024 15:00 | 10,70 |
| 16/04/2024 16:00 | 10,60 |
| 16/04/2024 17:00 | 10,50 |
| 16/04/2024 18:00 | 10,40 |
| 16/04/2024 19:00 | 10,20 |
| 16/04/2024 20:00 | 10,00 |
| 16/04/2024 21:00 | 9,85 |
| 16/04/2024 22:00 | 9,80 |
| 16/04/2024 23:00 | 9,70 |
| 17/04/2024 00:00 | 9,70 |
| 17/04/2024 01:00 | 9,60 |
| 17/04/2024 02:00 | 9,60 |
| 17/04/2024 03:00 | 9,50 |
| 17/04/2024 04:00 | 9,50 |
| 17/04/2024 05:00 | 9,50 |
| 17/04/2024 06:00 | 9,50 |
| 17/04/2024 07:00 | 9,50 |
| 17/04/2024 08:00 | 9,60 |
| 17/04/2024 09:00 | 9,65 |
| 17/04/2024 10:00 | 9,85 |
| 17/04/2024 11:00 | 10,10 |
| 17/04/2024 12:00 | 10,25 |
| 17/04/2024 13:00 | 10,40 |
| 17/04/2024 14:00 | 10,40 |
| 17/04/2024 15:00 | 10,50 |
| 17/04/2024 16:00 | 10,40 |
| 17/04/2024 17:00 | 10,40 |
| 17/04/2024 18:00 | 10,30 |
| 17/04/2024 19:00 | 10,15 |
| 17/04/2024 20:00 | 10,00 |
| 17/04/2024 21:00 | 9,85 |
| 17/04/2024 22:00 | 9,80 |
| 17/04/2024 23:00 | 9,70 |
| 18/04/2024 00:00 | 9,70 |
| 18/04/2024 01:00 | 9,65 |
| 18/04/2024 02:00 | 9,60 |
| 18/04/2024 03:00 | 9,60 |
| 18/04/2024 04:00 | 9,60 |
| 18/04/2024 05:00 | 9,60 |
| 18/04/2024 06:00 | 9,60 |
| 18/04/2024 07:00 | 9,60 |
| 18/04/2024 08:00 | 9,60 |
| 18/04/2024 09:00 | 9,75 |
| 18/04/2024 10:00 | 9,95 |
| 18/04/2024 11:00 | 10,10 |
| 18/04/2024 12:00 | 10,25 |
| 18/04/2024 13:00 | 10,40 |
| 18/04/2024 14:00 | 10,50 |
| 18/04/2024 15:00 | 10,50 |
| 18/04/2024 16:00 | 10,45 |
| 18/04/2024 17:00 | 10,40 |
| 18/04/2024 18:00 | 10,30 |
| 18/04/2024 19:00 | 10,15 |
| 18/04/2024 20:00 | 10,00 |
| 18/04/2024 21:00 | 9,90 |
| 18/04/2024 22:00 | 9,80 |
| 18/04/2024 23:00 | 9,80 |
| 19/04/2024 00:00 | 9,70 |