| Fecha y hora | SAC (AbS/m) |
|---|
| 28/04/2024 00:00 | 19,55 |
| 28/04/2024 01:00 | 19,60 |
| 28/04/2024 02:00 | 19,40 |
| 28/04/2024 03:00 | 19,35 |
| 28/04/2024 04:00 | 19,20 |
| 28/04/2024 05:00 | 19,20 |
| 28/04/2024 06:00 | 19,25 |
| 28/04/2024 07:00 | 19,30 |
| 28/04/2024 08:00 | 19,20 |
| 28/04/2024 09:00 | 19,10 |
| 28/04/2024 10:00 | 19,00 |
| 28/04/2024 11:00 | 19,00 |
| 28/04/2024 12:00 | 19,10 |
| 28/04/2024 13:00 | 19,00 |
| 28/04/2024 14:00 | 19,00 |
| 28/04/2024 15:00 | 19,05 |
| 28/04/2024 16:00 | 19,25 |
| 28/04/2024 17:00 | 19,20 |
| 28/04/2024 18:00 | 19,25 |
| 28/04/2024 19:00 | 19,25 |
| 28/04/2024 20:00 | 19,20 |
| 28/04/2024 21:00 | 19,20 |
| 28/04/2024 22:00 | 19,30 |
| 28/04/2024 23:00 | 19,20 |
| 29/04/2024 00:00 | 19,30 |
| 29/04/2024 01:00 | 19,20 |
| 29/04/2024 02:00 | 19,10 |
| 29/04/2024 03:00 | 19,10 |
| 29/04/2024 04:00 | 19,00 |
| 29/04/2024 05:00 | 19,00 |
| 29/04/2024 06:00 | 19,00 |
| 29/04/2024 07:00 | 19,05 |
| 29/04/2024 08:00 | 18,90 |
| 29/04/2024 09:00 | 18,90 |
| 29/04/2024 10:00 | 18,80 |
| 29/04/2024 11:00 | 18,85 |
| 29/04/2024 12:00 | 18,90 |
| 29/04/2024 13:00 | 19,00 |
| 29/04/2024 14:00 | 19,05 |
| 29/04/2024 15:00 | 19,00 |
| 29/04/2024 16:00 | 19,00 |
| 29/04/2024 17:00 | 19,10 |
| 29/04/2024 18:00 | 19,20 |
| 29/04/2024 19:00 | 19,20 |
| 29/04/2024 20:00 | 19,20 |
| 29/04/2024 21:00 | 19,30 |
| 29/04/2024 22:00 | 19,45 |
| 29/04/2024 23:00 | 19,40 |
| 30/04/2024 00:00 | 19,40 |
| 30/04/2024 01:00 | 19,25 |
| 30/04/2024 02:00 | 19,30 |
| 30/04/2024 03:00 | 19,30 |
| 30/04/2024 04:00 | 19,20 |
| 30/04/2024 05:00 | 19,20 |
| 30/04/2024 06:00 | 19,30 |
| 30/04/2024 07:00 | 19,30 |
| 30/04/2024 08:00 | 19,10 |
| 30/04/2024 09:00 | 19,10 |
| 30/04/2024 10:00 | 19,20 |
| 30/04/2024 11:00 | 19,25 |
| 30/04/2024 12:00 | 19,40 |
| 30/04/2024 13:00 | 19,50 |
| 30/04/2024 14:00 | 19,40 |
| 30/04/2024 15:00 | 19,40 |
| 30/04/2024 16:00 | 19,45 |
| 30/04/2024 17:00 | 19,60 |
| 30/04/2024 18:00 | 19,60 |
| 30/04/2024 19:00 | 19,95 |
| 30/04/2024 20:00 | 20,10 |
| 30/04/2024 21:00 | 20,10 |
| 30/04/2024 22:00 | 20,20 |
| 30/04/2024 23:00 | 20,40 |
| 01/05/2024 00:00 | 20,40 |
| 01/05/2024 01:00 | 19,80 |
| 01/05/2024 02:00 | 19,70 |
| 01/05/2024 03:00 | 19,50 |
| 01/05/2024 04:00 | 19,50 |
| 01/05/2024 05:00 | 19,40 |
| 01/05/2024 06:00 | 19,30 |
| 01/05/2024 07:00 | 19,40 |
| 01/05/2024 08:00 | 19,30 |
| 01/05/2024 09:00 | 19,30 |
| 01/05/2024 10:00 | 19,40 |
| 01/05/2024 11:00 | 19,30 |
| 01/05/2024 12:00 | 19,30 |
| 01/05/2024 13:00 | 19,10 |
| 01/05/2024 14:00 | 19,10 |
| 01/05/2024 15:00 | 19,20 |
| 01/05/2024 16:00 | 19,20 |
| 01/05/2024 17:00 | 19,30 |
| 01/05/2024 18:00 | 19,30 |
| 01/05/2024 19:00 | 19,30 |
| 01/05/2024 20:00 | 19,25 |
| 01/05/2024 21:00 | 19,30 |
| 01/05/2024 22:00 | 19,40 |
| 01/05/2024 23:00 | 19,30 |
| 02/05/2024 00:00 | 20,00 |
| 02/05/2024 01:00 | 19,35 |
| 02/05/2024 02:00 | 19,30 |
| 02/05/2024 03:00 | 19,30 |
| 02/05/2024 04:00 | 19,30 |
| 02/05/2024 05:00 | 19,30 |
| 02/05/2024 06:00 | 19,10 |
| 02/05/2024 07:00 | 19,10 |
| 02/05/2024 08:00 | 19,00 |
| 02/05/2024 09:00 | 19,00 |
| 02/05/2024 10:00 | 18,95 |
| 02/05/2024 11:00 | 19,00 |
| 02/05/2024 12:00 | 19,00 |
| 02/05/2024 13:00 | 19,00 |
| 02/05/2024 14:00 | 18,85 |
| 02/05/2024 15:00 | 18,80 |
| 02/05/2024 16:00 | 18,70 |
| 02/05/2024 17:00 | 18,90 |
| 02/05/2024 18:00 | 18,90 |
| 02/05/2024 19:00 | 19,10 |
| 02/05/2024 20:00 | 19,10 |
| 02/05/2024 21:00 | 19,10 |
| 02/05/2024 22:00 | 19,25 |
| 02/05/2024 23:00 | 19,10 |
| 03/05/2024 00:00 | 19,10 |
| 03/05/2024 01:00 | 19,20 |
| 03/05/2024 02:00 | 19,20 |
| 03/05/2024 03:00 | 19,20 |
| 03/05/2024 04:00 | 19,10 |
| 03/05/2024 05:00 | 19,00 |
| 03/05/2024 06:00 | 19,00 |
| 03/05/2024 07:00 | 19,30 |
| 03/05/2024 08:00 | 18,95 |
| 03/05/2024 09:00 | 18,90 |
| 03/05/2024 10:00 | 18,90 |
| 03/05/2024 11:00 | 18,80 |
| 03/05/2024 12:00 | 18,70 |
| 03/05/2024 13:00 | 19,10 |
| 03/05/2024 14:00 | 19,00 |
| 03/05/2024 15:00 | 19,10 |
| 03/05/2024 16:00 | 19,15 |
| 03/05/2024 17:00 | 19,15 |
| 03/05/2024 18:00 | 19,00 |
| 03/05/2024 19:00 | 19,30 |
| 03/05/2024 20:00 | 19,20 |
| 03/05/2024 21:00 | 19,20 |
| 03/05/2024 22:00 | 19,30 |
| 03/05/2024 23:00 | 19,50 |
| 04/05/2024 00:00 | 19,30 |
| 04/05/2024 01:00 | 19,20 |
| 04/05/2024 02:00 | 19,20 |
| 04/05/2024 03:00 | 19,20 |
| 04/05/2024 04:00 | 19,20 |
| 04/05/2024 05:00 | 19,20 |
| 04/05/2024 06:00 | 19,10 |
| 04/05/2024 07:00 | 19,15 |
| 04/05/2024 08:00 | 19,05 |
| 04/05/2024 09:00 | 19,00 |
| 04/05/2024 10:00 | 19,05 |
| 04/05/2024 11:00 | 19,00 |
| 04/05/2024 12:00 | 19,00 |
| 04/05/2024 13:00 | 18,90 |
| 04/05/2024 14:00 | 19,10 |
| 04/05/2024 15:00 | 19,10 |
| 04/05/2024 16:00 | 19,20 |
| 04/05/2024 17:00 | 19,50 |
| 04/05/2024 18:00 | 19,30 |
| 04/05/2024 19:00 | 19,30 |
| 04/05/2024 20:00 | 19,20 |
| 04/05/2024 21:00 | 19,20 |
| 04/05/2024 22:00 | 19,40 |
| 04/05/2024 23:00 | 19,40 |
| 05/05/2024 00:00 | 19,40 |
| 05/05/2024 01:00 | 19,40 |
| 05/05/2024 02:00 | 19,40 |
| 05/05/2024 03:00 | 19,40 |
| 05/05/2024 04:00 | 19,40 |
| 05/05/2024 05:00 | 19,50 |
| 05/05/2024 06:00 | 19,50 |
| 05/05/2024 07:00 | 19,40 |
| 05/05/2024 08:00 | 19,50 |
| 05/05/2024 09:00 | 19,35 |
| 05/05/2024 10:00 | 19,30 |
| 05/05/2024 11:00 | 19,30 |
| 05/05/2024 12:00 | 19,35 |
| 05/05/2024 13:00 | 19,30 |
| 05/05/2024 14:00 | 19,40 |
| 05/05/2024 15:00 | 19,40 |
| 05/05/2024 16:00 | 19,70 |
| 05/05/2024 17:00 | 19,55 |
| 05/05/2024 18:00 | 19,50 |
| 05/05/2024 19:00 | 19,40 |
| 05/05/2024 20:00 | 19,50 |
| 05/05/2024 21:00 | 19,70 |
| 05/05/2024 22:00 | 20,00 |
| 05/05/2024 23:00 | 20,35 |
| 06/05/2024 00:00 | 20,70 |
| 06/05/2024 01:00 | 20,30 |
| 06/05/2024 02:00 | 20,20 |
| 06/05/2024 03:00 | 19,90 |
| 06/05/2024 04:00 | 19,90 |
| 06/05/2024 05:00 | 19,90 |
| 06/05/2024 06:00 | 19,80 |
| 06/05/2024 07:00 | 19,70 |
| 06/05/2024 08:00 | 19,60 |
| 06/05/2024 09:00 | 19,50 |
| 06/05/2024 10:00 | 19,50 |
| 06/05/2024 11:00 | 19,50 |
| 06/05/2024 12:00 | 19,55 |
| 06/05/2024 13:00 | 19,70 |
| 06/05/2024 14:00 | 19,50 |
| 06/05/2024 15:00 | 19,70 |
| 06/05/2024 16:00 | 19,85 |
| 06/05/2024 17:00 | 19,80 |
| 06/05/2024 18:00 | 19,80 |
| 06/05/2024 19:00 | 19,70 |
| 06/05/2024 20:00 | 19,70 |
| 06/05/2024 21:00 | 19,80 |
| 06/05/2024 22:00 | 20,00 |
| 06/05/2024 23:00 | 19,90 |
| 07/05/2024 00:00 | 19,90 |
| 07/05/2024 01:00 | 19,70 |
| 07/05/2024 02:00 | 19,80 |
| 07/05/2024 03:00 | 19,70 |
| 07/05/2024 04:00 | 19,60 |
| 07/05/2024 05:00 | 19,70 |
| 07/05/2024 06:00 | 19,60 |
| 07/05/2024 07:00 | 19,60 |
| 07/05/2024 08:00 | 19,40 |
| 07/05/2024 09:00 | 19,40 |
| 07/05/2024 10:00 | 19,40 |
| 07/05/2024 11:00 | 19,45 |
| 07/05/2024 12:00 | 19,50 |
| 07/05/2024 13:00 | 19,45 |
| 07/05/2024 14:00 | 19,65 |
| 07/05/2024 15:00 | 19,60 |
| 07/05/2024 16:00 | 19,50 |
| 07/05/2024 17:00 | 19,70 |
| 07/05/2024 18:00 | 19,90 |
| 07/05/2024 19:00 | 19,70 |
| 07/05/2024 20:00 | 19,70 |
| 07/05/2024 21:00 | 19,80 |
| 07/05/2024 22:00 | 20,00 |
| 07/05/2024 23:00 | 19,75 |
| 08/05/2024 00:00 | 19,70 |
| 08/05/2024 01:00 | 19,60 |
| 08/05/2024 02:00 | 19,60 |
| 08/05/2024 03:00 | 19,60 |
| 08/05/2024 04:00 | 19,50 |
| 08/05/2024 05:00 | 19,40 |
| 08/05/2024 06:00 | 19,50 |
| 08/05/2024 07:00 | 19,45 |
| 08/05/2024 08:00 | 19,30 |
| 08/05/2024 09:00 | 19,20 |
| 08/05/2024 10:00 | 19,20 |
| 08/05/2024 11:00 | 19,25 |
| 08/05/2024 12:00 | 19,20 |
| 08/05/2024 13:00 | 19,45 |
| 08/05/2024 14:00 | 19,60 |
| 08/05/2024 15:00 | 19,60 |
| 08/05/2024 16:00 | 19,70 |
| 08/05/2024 17:00 | 19,80 |
| 08/05/2024 18:00 | 19,90 |
| 08/05/2024 19:00 | 20,00 |
| 08/05/2024 20:00 | 20,00 |
| 08/05/2024 21:00 | 20,00 |
| 08/05/2024 22:00 | 20,10 |
| 08/05/2024 23:00 | 20,00 |
| 09/05/2024 00:00 | 20,20 |
| 09/05/2024 01:00 | 19,95 |
| 09/05/2024 02:00 | 19,90 |
| 09/05/2024 03:00 | 19,90 |
| 09/05/2024 04:00 | 19,95 |
| 09/05/2024 05:00 | 19,80 |
| 09/05/2024 06:00 | 19,80 |
| 09/05/2024 07:00 | 19,80 |
| 09/05/2024 08:00 | 19,70 |
| 09/05/2024 09:00 | 19,70 |
| 09/05/2024 10:00 | 19,60 |
| 09/05/2024 11:00 | 19,60 |
| 09/05/2024 12:00 | 19,60 |
| 09/05/2024 13:00 | 19,60 |
| 09/05/2024 14:00 | 19,70 |
| 09/05/2024 15:00 | 19,70 |
| 09/05/2024 16:00 | 19,80 |
| 09/05/2024 17:00 | 19,80 |
| 09/05/2024 18:00 | 20,00 |
| 09/05/2024 19:00 | 20,05 |
| 09/05/2024 20:00 | 20,00 |
| 09/05/2024 21:00 | 20,15 |
| 09/05/2024 22:00 | 20,30 |
| 09/05/2024 23:00 | 20,30 |
| 10/05/2024 00:00 | 20,25 |
| 10/05/2024 01:00 | 20,20 |
| 10/05/2024 02:00 | 20,20 |
| 10/05/2024 03:00 | 20,20 |
| 10/05/2024 04:00 | 20,05 |
| 10/05/2024 05:00 | 19,90 |
| 10/05/2024 06:00 | 19,90 |
| 10/05/2024 07:00 | 20,00 |
| 10/05/2024 08:00 | 19,80 |
| 10/05/2024 09:00 | 19,70 |
| 10/05/2024 10:00 | 19,60 |
| 10/05/2024 11:00 | 19,60 |
| 10/05/2024 12:00 | 19,60 |
| 10/05/2024 13:00 | 19,50 |
| 10/05/2024 14:00 | 19,70 |
| 10/05/2024 15:00 | 19,75 |
| 10/05/2024 16:00 | 19,80 |
| 10/05/2024 17:00 | 19,80 |
| 10/05/2024 18:00 | 19,95 |
| 10/05/2024 19:00 | 20,00 |
| 10/05/2024 20:00 | 20,10 |
| 10/05/2024 21:00 | 20,15 |
| 10/05/2024 22:00 | 20,45 |
| 10/05/2024 23:00 | 20,40 |
| 11/05/2024 00:00 | 20,30 |
| 11/05/2024 01:00 | 20,30 |
| 11/05/2024 02:00 | 20,30 |
| 11/05/2024 03:00 | 20,25 |
| 11/05/2024 04:00 | 20,20 |
| 11/05/2024 05:00 | 20,10 |
| 11/05/2024 06:00 | 20,10 |
| 11/05/2024 07:00 | 20,00 |
| 11/05/2024 08:00 | 19,70 |
| 11/05/2024 09:00 | 19,65 |
| 11/05/2024 10:00 | 19,50 |
| 11/05/2024 11:00 | 19,40 |
| 11/05/2024 12:00 | 19,50 |
| 11/05/2024 13:00 | 19,45 |
| 11/05/2024 14:00 | 19,60 |
| 11/05/2024 15:00 | 20,30 |
| 11/05/2024 16:00 | 21,15 |
| 11/05/2024 17:00 | 24,10 |
| 11/05/2024 18:00 | 23,85 |
| 11/05/2024 19:00 | 22,85 |
| 11/05/2024 20:00 | 22,30 |
| 11/05/2024 21:00 | 22,05 |
| 11/05/2024 22:00 | 22,05 |
| 11/05/2024 23:00 | 21,90 |
| 12/05/2024 00:00 | 21,65 |
| 12/05/2024 01:00 | 21,45 |
| 12/05/2024 02:00 | 21,20 |
| 12/05/2024 03:00 | 21,20 |
| 12/05/2024 04:00 | 21,20 |
| 12/05/2024 05:00 | 21,20 |
| 12/05/2024 06:00 | 21,40 |
| 12/05/2024 07:00 | 21,30 |
| 12/05/2024 08:00 | 20,90 |
| 12/05/2024 09:00 | 20,70 |
| 12/05/2024 10:00 | 20,60 |
| 12/05/2024 11:00 | 20,30 |
| 12/05/2024 12:00 | 20,35 |
| 12/05/2024 13:00 | 20,40 |
| 12/05/2024 14:00 | 20,40 |
| 12/05/2024 15:00 | 20,40 |
| 12/05/2024 16:00 | 20,40 |
| 12/05/2024 17:00 | 20,50 |
| 12/05/2024 18:00 | 20,45 |
| 12/05/2024 19:00 | 20,50 |
| 12/05/2024 20:00 | 20,60 |
| 12/05/2024 21:00 | 20,50 |
| 12/05/2024 22:00 | 20,65 |
| 12/05/2024 23:00 | 20,70 |
| 13/05/2024 00:00 | 20,75 |
| 13/05/2024 01:00 | 20,80 |
| 13/05/2024 02:00 | 20,70 |
| 13/05/2024 03:00 | 20,60 |
| 13/05/2024 04:00 | 20,45 |
| 13/05/2024 05:00 | 20,40 |
| 13/05/2024 06:00 | 20,40 |
| 13/05/2024 07:00 | 20,25 |
| 13/05/2024 08:00 | 20,10 |
| 13/05/2024 09:00 | 19,90 |
| 13/05/2024 10:00 | 19,85 |
| 13/05/2024 11:00 | 19,80 |
| 13/05/2024 12:00 | 19,80 |
| 13/05/2024 13:00 | 19,85 |
| 13/05/2024 14:00 | 20,10 |
| 13/05/2024 15:00 | 20,00 |
| 13/05/2024 16:00 | 20,00 |
| 13/05/2024 17:00 | 20,05 |
| 13/05/2024 18:00 | 20,20 |
| 13/05/2024 19:00 | 20,00 |
| 13/05/2024 20:00 | 20,10 |
| 13/05/2024 21:00 | 20,25 |
| 13/05/2024 22:00 | 21,20 |
| 13/05/2024 23:00 | 21,75 |
| 14/05/2024 00:00 | 21,90 |
| 14/05/2024 01:00 | 21,50 |
| 14/05/2024 02:00 | 21,05 |
| 14/05/2024 03:00 | 20,80 |
| 14/05/2024 04:00 | 20,60 |
| 14/05/2024 05:00 | 20,50 |
| 14/05/2024 06:00 | 20,35 |
| 14/05/2024 07:00 | 20,20 |
| 14/05/2024 08:00 | 19,95 |
| 14/05/2024 09:00 | 19,90 |
| 14/05/2024 10:00 | 19,80 |
| 14/05/2024 11:00 | 19,80 |
| 14/05/2024 12:00 | 19,70 |
| 14/05/2024 13:00 | 19,70 |
| 14/05/2024 14:00 | 19,70 |
| 14/05/2024 15:00 | 19,70 |
| 14/05/2024 16:00 | 19,90 |
| 14/05/2024 17:00 | 19,90 |
| 14/05/2024 18:00 | 20,30 |
| 14/05/2024 19:00 | 19,90 |
| 14/05/2024 20:00 | 20,00 |
| 14/05/2024 21:00 | 20,00 |
| 14/05/2024 22:00 | 20,10 |
| 14/05/2024 23:00 | 20,10 |
| 15/05/2024 00:00 | 20,10 |
| 15/05/2024 01:00 | 20,00 |
| 15/05/2024 02:00 | 20,00 |
| 15/05/2024 03:00 | 19,90 |
| 15/05/2024 04:00 | 19,90 |
| 15/05/2024 05:00 | 19,70 |
| 15/05/2024 06:00 | 19,80 |
| 15/05/2024 07:00 | 19,70 |
| 15/05/2024 08:00 | 19,50 |
| 15/05/2024 09:00 | 19,40 |
| 15/05/2024 10:00 | 19,30 |
| 15/05/2024 11:00 | 19,30 |
| 15/05/2024 12:00 | 19,30 |
| 15/05/2024 13:00 | 19,30 |
| 15/05/2024 14:00 | 19,40 |
| 15/05/2024 15:00 | 19,50 |
| 15/05/2024 16:00 | 19,50 |
| 15/05/2024 17:00 | 19,65 |
| 15/05/2024 18:00 | 19,60 |
| 15/05/2024 19:00 | 19,50 |
| 15/05/2024 20:00 | 19,60 |
| 15/05/2024 21:00 | 19,60 |
| 15/05/2024 22:00 | 19,70 |
| 15/05/2024 23:00 | 19,70 |
| 16/05/2024 00:00 | 19,70 |
| 16/05/2024 01:00 | 19,60 |
| 16/05/2024 02:00 | 19,60 |
| 16/05/2024 03:00 | 19,60 |
| 16/05/2024 04:00 | 19,50 |
| 16/05/2024 05:00 | 19,45 |
| 16/05/2024 06:00 | 19,40 |
| 16/05/2024 07:00 | 19,40 |
| 16/05/2024 08:00 | 19,30 |
| 16/05/2024 09:00 | 19,20 |
| 16/05/2024 10:00 | 19,20 |
| 16/05/2024 11:00 | 19,20 |
| 16/05/2024 12:00 | 19,30 |
| 16/05/2024 13:00 | 19,20 |
| 16/05/2024 14:00 | 19,30 |
| 16/05/2024 15:00 | 19,35 |
| 16/05/2024 16:00 | 19,70 |
| 16/05/2024 17:00 | 19,60 |
| 16/05/2024 18:00 | 19,70 |
| 16/05/2024 19:00 | 19,50 |
| 16/05/2024 20:00 | 19,50 |
| 16/05/2024 21:00 | 19,55 |
| 16/05/2024 22:00 | 19,70 |
| 16/05/2024 23:00 | 19,65 |
| 17/05/2024 00:00 | 19,70 |
| 17/05/2024 01:00 | 19,60 |
| 17/05/2024 02:00 | 19,60 |
| 17/05/2024 03:00 | 19,70 |
| 17/05/2024 04:00 | 19,60 |
| 17/05/2024 05:00 | 19,60 |
| 17/05/2024 06:00 | 19,60 |
| 17/05/2024 07:00 | 19,60 |
| 17/05/2024 08:00 | 19,50 |
| 17/05/2024 09:00 | 19,50 |
| 17/05/2024 10:00 | 19,45 |
| 17/05/2024 11:00 | 19,35 |
| 17/05/2024 12:00 | 19,30 |
| 17/05/2024 13:00 | 19,45 |
| 17/05/2024 14:00 | 19,40 |
| 17/05/2024 15:00 | 19,00 |
| 17/05/2024 16:00 | 19,80 |
| 17/05/2024 17:00 | 19,90 |
| 17/05/2024 18:00 | 19,70 |
| 17/05/2024 19:00 | 19,60 |
| 17/05/2024 20:00 | 19,70 |
| 17/05/2024 21:00 | 19,70 |
| 17/05/2024 22:00 | 20,00 |
| 17/05/2024 23:00 | 20,00 |
| 18/05/2024 00:00 | 20,00 |
| 18/05/2024 01:00 | 19,95 |
| 18/05/2024 02:00 | 19,80 |
| 18/05/2024 03:00 | 19,80 |
| 18/05/2024 04:00 | 19,70 |
| 18/05/2024 05:00 | 19,80 |
| 18/05/2024 06:00 | 19,75 |
| 18/05/2024 07:00 | 19,80 |
| 18/05/2024 08:00 | 19,60 |
| 18/05/2024 09:00 | 19,60 |
| 18/05/2024 10:00 | 19,60 |
| 18/05/2024 11:00 | 19,60 |
| 18/05/2024 12:00 | 19,60 |
| 18/05/2024 13:00 | 19,60 |
| 18/05/2024 14:00 | 19,80 |
| 18/05/2024 15:00 | 19,95 |
| 18/05/2024 16:00 | 20,10 |
| 18/05/2024 17:00 | 20,20 |
| 18/05/2024 18:00 | 20,10 |
| 18/05/2024 19:00 | 20,00 |
| 18/05/2024 20:00 | 19,80 |
| 18/05/2024 21:00 | 19,90 |
| 18/05/2024 22:00 | 20,00 |
| 18/05/2024 23:00 | 20,00 |
| 19/05/2024 00:00 | 20,10 |
| 19/05/2024 01:00 | 19,90 |
| 19/05/2024 02:00 | 19,90 |
| 19/05/2024 03:00 | 19,80 |
| 19/05/2024 04:00 | 19,70 |
| 19/05/2024 05:00 | 19,70 |
| 19/05/2024 06:00 | 19,70 |
| 19/05/2024 07:00 | 19,70 |
| 19/05/2024 08:00 | 19,60 |
| 19/05/2024 09:00 | 19,60 |
| 19/05/2024 10:00 | 19,50 |
| 19/05/2024 11:00 | 19,50 |
| 19/05/2024 12:00 | 19,50 |
| 19/05/2024 13:00 | 19,50 |
| 19/05/2024 14:00 | 19,70 |
| 19/05/2024 15:00 | 19,50 |
| 19/05/2024 16:00 | 19,60 |
| 19/05/2024 17:00 | 19,70 |
| 19/05/2024 18:00 | 19,80 |
| 19/05/2024 19:00 | 19,70 |
| 19/05/2024 20:00 | 19,80 |
| 19/05/2024 21:00 | 19,90 |
| 19/05/2024 22:00 | 20,10 |
| 19/05/2024 23:00 | 20,00 |
| 20/05/2024 00:00 | 20,00 |
| 20/05/2024 01:00 | 19,90 |
| 20/05/2024 02:00 | 19,85 |
| 20/05/2024 03:00 | 19,90 |
| 20/05/2024 04:00 | 19,80 |
| 20/05/2024 05:00 | 19,70 |
| 20/05/2024 06:00 | 19,75 |
| 20/05/2024 07:00 | 19,70 |
| 20/05/2024 08:00 | 19,50 |
| 20/05/2024 09:00 | 19,40 |
| 20/05/2024 10:00 | 19,30 |
| 20/05/2024 11:00 | 19,30 |
| 20/05/2024 12:00 | 19,30 |
| 20/05/2024 13:00 | 19,40 |
| 20/05/2024 14:00 | 19,40 |
| 20/05/2024 15:00 | 19,50 |
| 20/05/2024 16:00 | 19,60 |
| 20/05/2024 17:00 | 19,70 |
| 20/05/2024 18:00 | 19,70 |
| 20/05/2024 19:00 | 19,80 |
| 20/05/2024 20:00 | 19,90 |
| 20/05/2024 21:00 | 19,95 |
| 20/05/2024 22:00 | 20,20 |
| 20/05/2024 23:00 | 20,20 |
| 21/05/2024 00:00 | 20,30 |
| 21/05/2024 01:00 | 20,10 |
| 21/05/2024 02:00 | 20,10 |
| 21/05/2024 03:00 | 20,10 |
| 21/05/2024 04:00 | 20,00 |
| 21/05/2024 05:00 | 19,95 |
| 21/05/2024 06:00 | 20,00 |
| 21/05/2024 07:00 | 20,00 |
| 21/05/2024 08:00 | 19,75 |
| 21/05/2024 09:00 | 19,55 |
| 21/05/2024 10:00 | 19,60 |
| 21/05/2024 11:00 | 19,45 |
| 21/05/2024 12:00 | 19,50 |
| 21/05/2024 13:00 | 19,50 |
| 21/05/2024 14:00 | 19,50 |
| 21/05/2024 15:00 | 19,60 |
| 21/05/2024 16:00 | 19,70 |
| 21/05/2024 17:00 | 19,70 |
| 21/05/2024 18:00 | 19,80 |
| 21/05/2024 19:00 | 19,90 |
| 21/05/2024 20:00 | 19,90 |
| 21/05/2024 21:00 | 19,95 |
| 21/05/2024 22:00 | 20,20 |
| 21/05/2024 23:00 | 20,20 |
| 22/05/2024 00:00 | 20,35 |
| 22/05/2024 01:00 | 20,00 |
| 22/05/2024 02:00 | 20,00 |
| 22/05/2024 03:00 | 20,00 |
| 22/05/2024 04:00 | 19,90 |
| 22/05/2024 05:00 | 19,90 |
| 22/05/2024 06:00 | 19,90 |
| 22/05/2024 07:00 | 19,85 |
| 22/05/2024 08:00 | 19,50 |
| 22/05/2024 09:00 | 19,50 |
| 22/05/2024 10:00 | 19,40 |
| 22/05/2024 11:00 | 19,40 |
| 22/05/2024 12:00 | 19,35 |
| 22/05/2024 13:00 | 19,40 |
| 22/05/2024 14:00 | 19,50 |
| 22/05/2024 15:00 | 19,60 |
| 22/05/2024 16:00 | 19,70 |
| 22/05/2024 17:00 | 19,75 |
| 22/05/2024 18:00 | 19,80 |
| 22/05/2024 19:00 | 19,80 |
| 22/05/2024 20:00 | 19,90 |
| 22/05/2024 21:00 | 20,00 |
| 22/05/2024 22:00 | 20,25 |
| 22/05/2024 23:00 | 20,10 |
| 23/05/2024 00:00 | 20,15 |
| 23/05/2024 01:00 | 20,00 |
| 23/05/2024 02:00 | 19,90 |
| 23/05/2024 03:00 | 19,80 |
| 23/05/2024 04:00 | 19,90 |
| 23/05/2024 05:00 | 19,70 |
| 23/05/2024 06:00 | 19,80 |
| 23/05/2024 07:00 | 19,65 |
| 23/05/2024 08:00 | 19,40 |
| 23/05/2024 09:00 | 19,40 |
| 23/05/2024 10:00 | 19,15 |
| 23/05/2024 11:00 | 19,20 |
| 23/05/2024 12:00 | 19,20 |
| 23/05/2024 13:00 | 19,30 |
| 23/05/2024 14:00 | 19,40 |
| 23/05/2024 15:00 | 19,40 |
| 23/05/2024 16:00 | 19,50 |
| 23/05/2024 17:00 | 19,65 |
| 23/05/2024 18:00 | 19,70 |
| 23/05/2024 19:00 | 19,80 |
| 23/05/2024 20:00 | 19,95 |
| 23/05/2024 21:00 | 20,00 |
| 23/05/2024 22:00 | 20,20 |
| 23/05/2024 23:00 | 20,10 |
| 24/05/2024 00:00 | 20,10 |
| 24/05/2024 01:00 | 19,90 |
| 24/05/2024 02:00 | 19,90 |
| 24/05/2024 03:00 | 19,95 |
| 24/05/2024 04:00 | 19,80 |
| 24/05/2024 05:00 | 19,80 |
| 24/05/2024 06:00 | 19,80 |
| 24/05/2024 07:00 | 19,70 |
| 24/05/2024 08:00 | 19,50 |
| 24/05/2024 09:00 | 19,30 |
| 24/05/2024 10:00 | 19,20 |
| 24/05/2024 11:00 | 19,20 |
| 24/05/2024 12:00 | 19,30 |
| 24/05/2024 13:00 | 19,30 |
| 24/05/2024 14:00 | 19,40 |
| 24/05/2024 15:00 | 19,60 |
| 24/05/2024 16:00 | 19,60 |
| 24/05/2024 17:00 | 19,75 |
| 24/05/2024 18:00 | 19,80 |
| 24/05/2024 19:00 | 19,90 |
| 24/05/2024 20:00 | 20,00 |
| 24/05/2024 21:00 | 20,05 |
| 24/05/2024 22:00 | 20,30 |
| 24/05/2024 23:00 | 20,30 |
| 25/05/2024 00:00 | 20,20 |
| 25/05/2024 01:00 | 20,00 |
| 25/05/2024 02:00 | 20,00 |
| 25/05/2024 03:00 | 20,10 |
| 25/05/2024 04:00 | 19,90 |
| 25/05/2024 05:00 | 19,90 |
| 25/05/2024 06:00 | 19,90 |
| 25/05/2024 07:00 | 19,60 |
| 25/05/2024 08:00 | 19,45 |
| 25/05/2024 09:00 | 19,30 |
| 25/05/2024 10:00 | 19,20 |
| 25/05/2024 11:00 | 19,20 |
| 25/05/2024 12:00 | 19,20 |
| 25/05/2024 13:00 | 19,20 |
| 25/05/2024 14:00 | 19,40 |
| 25/05/2024 15:00 | 19,45 |
| 25/05/2024 16:00 | 19,60 |
| 25/05/2024 17:00 | 19,60 |
| 25/05/2024 18:00 | 19,70 |
| 25/05/2024 19:00 | 19,80 |
| 25/05/2024 20:00 | 19,95 |
| 25/05/2024 21:00 | 20,00 |
| 25/05/2024 22:00 | 20,20 |
| 25/05/2024 23:00 | 20,30 |
| 26/05/2024 00:00 | 20,20 |
| 26/05/2024 01:00 | 20,10 |
| 26/05/2024 02:00 | 20,10 |
| 26/05/2024 03:00 | 20,10 |
| 26/05/2024 04:00 | 20,10 |
| 26/05/2024 05:00 | 19,95 |
| 26/05/2024 06:00 | 20,00 |
| 26/05/2024 07:00 | 19,80 |
| 26/05/2024 08:00 | 19,55 |
| 26/05/2024 09:00 | 19,40 |
| 26/05/2024 10:00 | 19,40 |
| 26/05/2024 11:00 | 19,30 |
| 26/05/2024 12:00 | 19,25 |
| 26/05/2024 13:00 | 19,30 |
| 26/05/2024 14:00 | 19,55 |
| 26/05/2024 15:00 | 19,60 |
| 26/05/2024 16:00 | 19,70 |
| 26/05/2024 17:00 | 19,75 |
| 26/05/2024 18:00 | 19,90 |
| 26/05/2024 19:00 | 20,00 |
| 26/05/2024 20:00 | 19,95 |
| 26/05/2024 21:00 | 20,20 |
| 26/05/2024 22:00 | 20,40 |
| 26/05/2024 23:00 | 20,50 |
| 27/05/2024 00:00 | 20,70 |
| 27/05/2024 01:00 | 20,20 |
| 27/05/2024 02:00 | 20,20 |
| 27/05/2024 03:00 | 20,10 |
| 27/05/2024 04:00 | 20,10 |
| 27/05/2024 05:00 | 20,10 |
| 27/05/2024 06:00 | 19,95 |
| 27/05/2024 07:00 | 20,00 |
| 27/05/2024 08:00 | 19,70 |
| 27/05/2024 09:00 | 19,50 |
| 27/05/2024 10:00 | 19,50 |
| 27/05/2024 11:00 | 19,40 |
| 27/05/2024 12:00 | 19,40 |
| 27/05/2024 13:00 | 19,50 |
| 27/05/2024 14:00 | 19,60 |
| 27/05/2024 15:00 | 19,60 |
| 27/05/2024 16:00 | 19,80 |
| 27/05/2024 17:00 | 19,90 |
| 27/05/2024 18:00 | 19,90 |
| 27/05/2024 19:00 | 20,10 |
| 27/05/2024 20:00 | 20,30 |
| 27/05/2024 21:00 | 20,25 |
| 27/05/2024 22:00 | 20,50 |
| 27/05/2024 23:00 | 20,40 |
| 28/05/2024 00:00 | 20,30 |
| 28/05/2024 01:00 | 20,30 |
| 28/05/2024 02:00 | 20,40 |
| 28/05/2024 03:00 | 20,30 |
| 28/05/2024 04:00 | 20,20 |
| 28/05/2024 05:00 | 20,20 |
| 28/05/2024 06:00 | 20,25 |
| 28/05/2024 07:00 | 20,10 |
| 28/05/2024 08:00 | 19,95 |
| 28/05/2024 09:00 | 19,70 |
| 28/05/2024 10:00 | 19,60 |
| 28/05/2024 11:00 | 19,70 |
| 28/05/2024 12:00 | 19,70 |
| 28/05/2024 13:00 | 19,60 |
| 28/05/2024 14:00 | 19,70 |
| 28/05/2024 15:00 | 19,80 |
| 28/05/2024 16:00 | 19,90 |
| 28/05/2024 17:00 | 20,20 |
| 28/05/2024 18:00 | 20,20 |
| 28/05/2024 19:00 | 20,30 |
| 28/05/2024 20:00 | 20,30 |
| 28/05/2024 21:00 | 20,35 |
| 28/05/2024 22:00 | 20,60 |
| 28/05/2024 23:00 | 20,70 |
| 29/05/2024 00:00 | 20,65 |
| 29/05/2024 01:00 | 20,50 |
| 29/05/2024 02:00 | 20,50 |
| 29/05/2024 03:00 | 20,45 |
| 29/05/2024 04:00 | 20,40 |
| 29/05/2024 05:00 | 20,40 |
| 29/05/2024 06:00 | 20,40 |
| 29/05/2024 07:00 | 20,30 |
| 29/05/2024 08:00 | 20,00 |
| 29/05/2024 09:00 | 19,90 |
| 29/05/2024 10:00 | 19,80 |
| 29/05/2024 11:00 | 19,60 |
| 29/05/2024 12:00 | 19,75 |
| 29/05/2024 13:00 | 19,95 |
| 29/05/2024 14:00 | 19,90 |
| 29/05/2024 15:00 | 20,00 |
| 29/05/2024 16:00 | 20,20 |
| 29/05/2024 17:00 | 20,30 |
| 29/05/2024 18:00 | 20,45 |
| 29/05/2024 19:00 | 20,50 |
| 29/05/2024 20:00 | 20,50 |
| 29/05/2024 21:00 | 20,70 |
| 29/05/2024 22:00 | 20,75 |
| 29/05/2024 23:00 | 20,70 |
| 30/05/2024 00:00 | 20,80 |
| 30/05/2024 01:00 | 20,75 |
| 30/05/2024 02:00 | 20,70 |
| 30/05/2024 03:00 | 20,60 |
| 30/05/2024 04:00 | 20,60 |
| 30/05/2024 05:00 | 20,40 |
| 30/05/2024 06:00 | 20,45 |
| 30/05/2024 07:00 | 20,40 |
| 30/05/2024 08:00 | 20,20 |
| 30/05/2024 09:00 | 20,00 |
| 30/05/2024 10:00 | 20,00 |
| 30/05/2024 11:00 | 20,00 |
| 30/05/2024 12:00 | 20,00 |
| 30/05/2024 13:00 | 20,10 |
| 30/05/2024 14:00 | 20,10 |
| 30/05/2024 15:00 | 20,65 |
| 30/05/2024 16:00 | 20,80 |
| 30/05/2024 17:00 | 20,60 |
| 30/05/2024 18:00 | 20,80 |
| 30/05/2024 19:00 | 20,90 |
| 30/05/2024 20:00 | 21,00 |
| 30/05/2024 21:00 | 21,10 |
| 30/05/2024 22:00 | 21,25 |
| 30/05/2024 23:00 | 21,10 |
| 31/05/2024 00:00 | 21,00 |
| 31/05/2024 01:00 | 21,00 |
| 31/05/2024 02:00 | 21,10 |
| 31/05/2024 03:00 | 21,20 |
| 31/05/2024 04:00 | 21,20 |
| 31/05/2024 05:00 | 21,40 |
| 31/05/2024 06:00 | 21,40 |
| 31/05/2024 07:00 | 21,60 |
| 31/05/2024 08:00 | 21,30 |
| 31/05/2024 09:00 | 21,30 |
| 31/05/2024 10:00 | 21,95 |
| 31/05/2024 11:00 | 21,30 |
| 31/05/2024 12:00 | 21,40 |
| 31/05/2024 13:00 | 21,25 |
| 31/05/2024 14:00 | 21,30 |
| 31/05/2024 15:00 | 21,65 |
| 31/05/2024 16:00 | 21,70 |
| 31/05/2024 17:00 | 21,90 |
| 31/05/2024 18:00 | 22,00 |
| 31/05/2024 19:00 | 21,85 |
| 31/05/2024 20:00 | 21,90 |
| 31/05/2024 21:00 | 22,10 |
| 31/05/2024 22:00 | 22,30 |
| 31/05/2024 23:00 | 23,25 |
| 01/06/2024 00:00 | 23,10 |
| 01/06/2024 01:00 | 22,80 |
| 01/06/2024 02:00 | 22,50 |
| 01/06/2024 03:00 | 22,20 |
| 01/06/2024 04:00 | 22,40 |
| 01/06/2024 05:00 | 22,45 |
| 01/06/2024 06:00 | 22,30 |
| 01/06/2024 07:00 | 22,00 |
| 01/06/2024 08:00 | 21,60 |
| 01/06/2024 09:00 | 21,55 |
| 01/06/2024 10:00 | 21,50 |
| 01/06/2024 11:00 | 21,45 |
| 01/06/2024 12:00 | 21,50 |
| 01/06/2024 13:00 | 21,40 |
| 01/06/2024 14:00 | 21,40 |
| 01/06/2024 15:00 | 21,30 |
| 01/06/2024 16:00 | 21,30 |
| 01/06/2024 17:00 | 21,20 |
| 01/06/2024 18:00 | 21,30 |
| 01/06/2024 19:00 | 21,00 |
| 01/06/2024 20:00 | 21,00 |
| 01/06/2024 21:00 | 21,00 |
| 01/06/2024 22:00 | 21,20 |
| 01/06/2024 23:00 | 21,15 |
| 02/06/2024 00:00 | 21,10 |
| 02/06/2024 01:00 | 21,05 |
| 02/06/2024 02:00 | 20,80 |
| 02/06/2024 03:00 | 20,70 |
| 02/06/2024 04:00 | 20,65 |
| 02/06/2024 05:00 | 20,60 |
| 02/06/2024 06:00 | 20,60 |
| 02/06/2024 07:00 | 20,30 |
| 02/06/2024 08:00 | 20,00 |
| 02/06/2024 09:00 | 19,90 |
| 02/06/2024 10:00 | 19,90 |
| 02/06/2024 11:00 | 20,10 |
| 02/06/2024 12:00 | 19,90 |
| 02/06/2024 13:00 | 19,85 |
| 02/06/2024 14:00 | 20,00 |
| 02/06/2024 15:00 | 20,20 |
| 02/06/2024 16:00 | 20,10 |
| 02/06/2024 17:00 | 20,15 |
| 02/06/2024 18:00 | 20,20 |
| 02/06/2024 19:00 | 20,35 |
| 02/06/2024 20:00 | 20,45 |
| 02/06/2024 21:00 | 20,50 |
| 02/06/2024 22:00 | 20,65 |
| 02/06/2024 23:00 | 20,60 |
| 03/06/2024 00:00 | 20,60 |
| 03/06/2024 01:00 | 20,50 |
| 03/06/2024 02:00 | 20,50 |
| 03/06/2024 03:00 | 20,40 |
| 03/06/2024 04:00 | 20,30 |
| 03/06/2024 05:00 | 20,35 |
| 03/06/2024 06:00 | 20,40 |
| 03/06/2024 07:00 | 20,30 |
| 03/06/2024 08:00 | 20,20 |
| 03/06/2024 09:00 | 20,20 |
| 03/06/2024 10:00 | 20,10 |
| 03/06/2024 11:00 | 20,20 |
| 03/06/2024 12:00 | 20,10 |
| 03/06/2024 13:00 | 20,25 |
| 03/06/2024 14:00 | 20,20 |
| 03/06/2024 15:00 | 20,40 |
| 03/06/2024 16:00 | 20,70 |
| 03/06/2024 17:00 | 20,65 |
| 03/06/2024 18:00 | 20,80 |
| 03/06/2024 19:00 | 20,70 |
| 03/06/2024 20:00 | 20,70 |
| 03/06/2024 21:00 | 20,90 |
| 03/06/2024 22:00 | 20,95 |
| 03/06/2024 23:00 | 21,00 |
| 04/06/2024 00:00 | 20,90 |
| 04/06/2024 01:00 | 20,80 |
| 04/06/2024 02:00 | 20,70 |
| 04/06/2024 03:00 | 20,70 |
| 04/06/2024 04:00 | 20,85 |
| 04/06/2024 05:00 | 20,90 |
| 04/06/2024 06:00 | 20,90 |
| 04/06/2024 07:00 | 20,80 |
| 04/06/2024 08:00 | 20,60 |
| 04/06/2024 09:00 | 20,40 |
| 04/06/2024 10:00 | 20,30 |
| 04/06/2024 11:00 | 20,30 |
| 04/06/2024 12:00 | 20,30 |
| 04/06/2024 13:00 | 20,40 |
| 04/06/2024 14:00 | 20,50 |
| 04/06/2024 15:00 | 20,60 |
| 04/06/2024 16:00 | 20,60 |
| 04/06/2024 17:00 | 20,60 |
| 04/06/2024 18:00 | 20,80 |
| 04/06/2024 19:00 | 21,00 |
| 04/06/2024 20:00 | 21,00 |
| 04/06/2024 21:00 | 21,10 |
| 04/06/2024 22:00 | 21,10 |
| 04/06/2024 23:00 | 21,25 |
| 05/06/2024 00:00 | 21,30 |
| 05/06/2024 01:00 | 21,30 |
| 05/06/2024 02:00 | 21,30 |
| 05/06/2024 03:00 | 21,10 |
| 05/06/2024 04:00 | 21,10 |
| 05/06/2024 05:00 | 21,35 |
| 05/06/2024 06:00 | 21,30 |
| 05/06/2024 07:00 | 21,30 |
| 05/06/2024 08:00 | 21,15 |
| 05/06/2024 09:00 | 21,15 |
| 05/06/2024 10:00 | 21,05 |
| 05/06/2024 11:00 | 21,15 |
| 05/06/2024 12:00 | 20,95 |
| 05/06/2024 13:00 | 21,20 |
| 05/06/2024 14:00 | 21,00 |
| 05/06/2024 15:00 | 21,20 |
| 05/06/2024 16:00 | 21,20 |
| 05/06/2024 17:00 | 21,15 |
| 05/06/2024 18:00 | 21,20 |
| 05/06/2024 19:00 | 21,20 |
| 05/06/2024 20:00 | 21,10 |
| 05/06/2024 21:00 | 21,25 |
| 05/06/2024 22:00 | 21,50 |
| 05/06/2024 23:00 | 21,60 |
| 06/06/2024 00:00 | 21,55 |
| 06/06/2024 01:00 | 21,50 |
| 06/06/2024 02:00 | 21,50 |
| 06/06/2024 03:00 | 21,40 |
| 06/06/2024 04:00 | 21,50 |
| 06/06/2024 05:00 | 21,30 |
| 06/06/2024 06:00 | 21,55 |
| 06/06/2024 07:00 | 21,40 |
| 06/06/2024 08:00 | 21,10 |
| 06/06/2024 09:00 | 21,00 |
| 06/06/2024 10:00 | 21,20 |
| 06/06/2024 11:00 | 21,10 |
| 06/06/2024 12:00 | 20,90 |
| 06/06/2024 13:00 | 21,00 |
| 06/06/2024 14:00 | 21,15 |
| 06/06/2024 15:00 | 21,35 |
| 06/06/2024 16:00 | 21,20 |
| 06/06/2024 17:00 | 21,30 |
| 06/06/2024 18:00 | 21,30 |
| 06/06/2024 19:00 | 21,30 |
| 06/06/2024 20:00 | 21,30 |
| 06/06/2024 21:00 | 21,40 |
| 06/06/2024 22:00 | 21,50 |
| 06/06/2024 23:00 | 21,70 |
| 07/06/2024 00:00 | 21,70 |
| 07/06/2024 01:00 | 21,60 |
| 07/06/2024 02:00 | 21,70 |
| 07/06/2024 03:00 | 21,70 |
| 07/06/2024 04:00 | 21,60 |
| 07/06/2024 05:00 | 21,70 |
| 07/06/2024 06:00 | 21,80 |
| 07/06/2024 07:00 | 21,80 |
| 07/06/2024 08:00 | 21,40 |
| 07/06/2024 09:00 | 21,30 |
| 07/06/2024 10:00 | 21,20 |
| 07/06/2024 11:00 | 21,40 |
| 07/06/2024 12:00 | 23,20 |
| 07/06/2024 13:00 | 21,20 |
| 07/06/2024 14:00 | 21,15 |
| 07/06/2024 15:00 | 21,20 |
| 07/06/2024 16:00 | 21,60 |
| 07/06/2024 17:00 | 21,60 |
| 07/06/2024 18:00 | 21,70 |
| 07/06/2024 19:00 | 21,70 |
| 07/06/2024 20:00 | 21,90 |
| 07/06/2024 21:00 | 21,90 |
| 07/06/2024 22:00 | 21,90 |
| 07/06/2024 23:00 | 22,10 |
| 08/06/2024 00:00 | 22,00 |
| 08/06/2024 01:00 | 21,90 |
| 08/06/2024 02:00 | 22,00 |
| 08/06/2024 03:00 | 21,80 |
| 08/06/2024 04:00 | 21,80 |
| 08/06/2024 05:00 | 21,80 |
| 08/06/2024 06:00 | 14,50 |
| 08/06/2024 07:00 | 13,30 |
| 08/06/2024 08:00 | 15,50 |
| 08/06/2024 09:00 | 11,80 |
| 08/06/2024 10:00 | 95,60 |
| 08/06/2024 11:00 | 19,80 |
| 08/06/2024 12:00 | 19,70 |
| 08/06/2024 13:00 | 19,60 |
| 08/06/2024 14:00 | 19,60 |
| 08/06/2024 15:00 | 19,70 |
| 08/06/2024 16:00 | 19,85 |
| 08/06/2024 17:00 | 20,10 |
| 08/06/2024 18:00 | 19,90 |
| 08/06/2024 19:00 | 19,50 |
| 08/06/2024 20:00 | 19,70 |
| 08/06/2024 21:00 | 19,80 |
| 08/06/2024 22:00 | 20,00 |
| 08/06/2024 23:00 | 20,20 |
| 09/06/2024 00:00 | 20,15 |
| 09/06/2024 01:00 | 20,30 |
| 09/06/2024 02:00 | 20,00 |
| 09/06/2024 03:00 | 19,95 |
| 09/06/2024 04:00 | 20,10 |
| 09/06/2024 05:00 | 20,10 |
| 09/06/2024 06:00 | 20,15 |
| 09/06/2024 07:00 | 20,00 |
| 09/06/2024 08:00 | 19,70 |
| 09/06/2024 09:00 | 19,65 |
| 09/06/2024 10:00 | 19,40 |
| 09/06/2024 11:00 | 19,40 |
| 09/06/2024 12:00 | 19,65 |
| 09/06/2024 13:00 | 19,70 |
| 09/06/2024 14:00 | 19,80 |
| 09/06/2024 15:00 | 19,80 |
| 09/06/2024 16:00 | 20,00 |
| 09/06/2024 17:00 | 19,80 |
| 09/06/2024 18:00 | 19,90 |
| 09/06/2024 19:00 | 19,85 |
| 09/06/2024 20:00 | 19,90 |
| 09/06/2024 21:00 | 20,05 |
| 09/06/2024 22:00 | 20,20 |
| 09/06/2024 23:00 | 20,30 |
| 10/06/2024 00:00 | 20,30 |
| 10/06/2024 01:00 | 20,25 |
| 10/06/2024 02:00 | 20,30 |
| 10/06/2024 03:00 | 20,40 |
| 10/06/2024 04:00 | 20,25 |
| 10/06/2024 05:00 | 20,20 |
| 10/06/2024 06:00 | 20,20 |
| 10/06/2024 07:00 | 20,10 |
| 10/06/2024 08:00 | 19,80 |
| 10/06/2024 09:00 | 19,80 |
| 10/06/2024 10:00 | 19,75 |
| 10/06/2024 11:00 | 19,70 |
| 10/06/2024 12:00 | 19,60 |
| 10/06/2024 13:00 | 19,60 |
| 10/06/2024 14:00 | 21,00 |
| 10/06/2024 15:00 | 21,20 |
| 10/06/2024 16:00 | 20,70 |
| 10/06/2024 17:00 | 20,50 |
| 10/06/2024 18:00 | 20,30 |
| 10/06/2024 19:00 | 20,00 |
| 10/06/2024 20:00 | 20,00 |
| 10/06/2024 21:00 | 19,90 |
| 10/06/2024 22:00 | 19,95 |
| 10/06/2024 23:00 | 20,20 |
| 11/06/2024 00:00 | 20,40 |
| 11/06/2024 01:00 | 20,20 |
| 11/06/2024 02:00 | 20,20 |
| 11/06/2024 03:00 | 20,25 |
| 11/06/2024 04:00 | 20,30 |
| 11/06/2024 05:00 | 20,30 |
| 11/06/2024 06:00 | 20,10 |
| 11/06/2024 07:00 | 19,80 |
| 11/06/2024 08:00 | 19,50 |
| 11/06/2024 09:00 | 19,40 |
| 11/06/2024 10:00 | 19,30 |
| 11/06/2024 11:00 | 19,30 |
| 11/06/2024 12:00 | 19,10 |
| 11/06/2024 13:00 | 19,15 |
| 11/06/2024 14:00 | 19,30 |
| 11/06/2024 15:00 | 20,15 |
| 11/06/2024 16:00 | 19,90 |
| 11/06/2024 17:00 | 19,60 |
| 11/06/2024 18:00 | 19,55 |
| 11/06/2024 19:00 | 19,40 |
| 11/06/2024 20:00 | 19,70 |
| 11/06/2024 21:00 | 19,75 |
| 11/06/2024 22:00 | 19,80 |
| 11/06/2024 23:00 | 19,95 |
| 12/06/2024 00:00 | 19,90 |
| 12/06/2024 01:00 | 19,90 |
| 12/06/2024 02:00 | 19,85 |
| 12/06/2024 03:00 | 19,70 |
| 12/06/2024 04:00 | 19,70 |
| 12/06/2024 05:00 | 19,70 |
| 12/06/2024 06:00 | 19,70 |
| 12/06/2024 07:00 | 19,50 |
| 12/06/2024 08:00 | 19,30 |
| 12/06/2024 09:00 | 19,30 |
| 12/06/2024 10:00 | 19,00 |
| 12/06/2024 11:00 | 19,10 |
| 12/06/2024 12:00 | 18,95 |
| 12/06/2024 13:00 | 18,95 |
| 12/06/2024 14:00 | 19,10 |
| 12/06/2024 15:00 | 19,50 |
| 12/06/2024 16:00 | 19,50 |
| 12/06/2024 17:00 | 19,60 |
| 12/06/2024 18:00 | 19,70 |
| 12/06/2024 19:00 | 19,60 |
| 12/06/2024 20:00 | 19,70 |
| 12/06/2024 21:00 | 19,80 |
| 12/06/2024 22:00 | 20,00 |
| 12/06/2024 23:00 | 20,00 |
| 13/06/2024 00:00 | 20,00 |
| 13/06/2024 01:00 | 19,95 |
| 13/06/2024 02:00 | 20,00 |
| 13/06/2024 03:00 | 20,00 |
| 13/06/2024 04:00 | 19,90 |
| 13/06/2024 05:00 | 20,10 |
| 13/06/2024 06:00 | 19,90 |
| 13/06/2024 07:00 | 19,80 |
| 13/06/2024 08:00 | 19,40 |
| 13/06/2024 09:00 | 19,30 |
| 13/06/2024 10:00 | 19,20 |
| 13/06/2024 11:00 | 19,10 |
| 13/06/2024 12:00 | 19,20 |
| 13/06/2024 13:00 | 19,15 |
| 13/06/2024 14:00 | 19,40 |
| 13/06/2024 15:00 | 19,40 |
| 13/06/2024 16:00 | 19,35 |
| 13/06/2024 17:00 | 19,50 |
| 13/06/2024 18:00 | 19,70 |
| 13/06/2024 19:00 | 19,70 |
| 13/06/2024 20:00 | 19,65 |
| 13/06/2024 21:00 | 19,75 |
| 13/06/2024 22:00 | 20,30 |
| 13/06/2024 23:00 | 20,30 |
| 14/06/2024 00:00 | 20,20 |
| 14/06/2024 01:00 | 19,95 |
| 14/06/2024 02:00 | 19,90 |
| 14/06/2024 03:00 | 19,80 |
| 14/06/2024 04:00 | 19,70 |
| 14/06/2024 05:00 | 19,80 |
| 14/06/2024 06:00 | 19,80 |
| 14/06/2024 07:00 | 19,50 |
| 14/06/2024 08:00 | 19,35 |
| 14/06/2024 09:00 | 19,10 |
| 14/06/2024 10:00 | 19,10 |
| 14/06/2024 11:00 | 19,20 |
| 14/06/2024 12:00 | 19,20 |
| 14/06/2024 13:00 | 19,10 |
| 14/06/2024 14:00 | 19,20 |
| 14/06/2024 15:00 | 19,50 |
| 14/06/2024 16:00 | 19,50 |
| 14/06/2024 17:00 | 19,60 |
| 14/06/2024 18:00 | 19,65 |
| 14/06/2024 19:00 | 19,80 |
| 14/06/2024 20:00 | 19,80 |
| 14/06/2024 21:00 | 19,90 |
| 14/06/2024 22:00 | 20,20 |
| 14/06/2024 23:00 | 20,30 |
| 15/06/2024 00:00 | 20,20 |
| 15/06/2024 01:00 | 20,00 |
| 15/06/2024 02:00 | 20,00 |
| 15/06/2024 03:00 | 20,10 |
| 15/06/2024 04:00 | 20,00 |
| 15/06/2024 05:00 | 19,80 |
| 15/06/2024 06:00 | 19,90 |
| 15/06/2024 07:00 | 19,75 |
| 15/06/2024 08:00 | 19,40 |
| 15/06/2024 09:00 | 19,20 |
| 15/06/2024 10:00 | 19,20 |
| 15/06/2024 11:00 | 19,20 |
| 15/06/2024 12:00 | 19,30 |
| 15/06/2024 13:00 | 19,10 |
| 15/06/2024 14:00 | 19,35 |
| 15/06/2024 15:00 | 19,40 |
| 15/06/2024 16:00 | 19,50 |
| 15/06/2024 17:00 | 19,65 |
| 15/06/2024 18:00 | 19,70 |
| 15/06/2024 19:00 | 20,00 |
| 15/06/2024 20:00 | 20,00 |
| 15/06/2024 21:00 | 20,20 |
| 15/06/2024 22:00 | 20,35 |
| 15/06/2024 23:00 | 20,50 |
| 16/06/2024 00:00 | 20,50 |
| 16/06/2024 01:00 | 20,20 |
| 16/06/2024 02:00 | 20,10 |
| 16/06/2024 03:00 | 20,20 |
| 16/06/2024 04:00 | 20,10 |
| 16/06/2024 05:00 | 20,00 |
| 16/06/2024 06:00 | 20,00 |
| 16/06/2024 07:00 | 19,65 |
| 16/06/2024 08:00 | 19,50 |
| 16/06/2024 09:00 | 19,40 |
| 16/06/2024 10:00 | 19,40 |
| 16/06/2024 11:00 | 19,30 |
| 16/06/2024 12:00 | 19,40 |
| 16/06/2024 13:00 | 19,20 |
| 16/06/2024 14:00 | 19,40 |
| 16/06/2024 15:00 | 19,55 |
| 16/06/2024 16:00 | 19,60 |
| 16/06/2024 17:00 | 19,90 |
| 16/06/2024 18:00 | 19,85 |
| 16/06/2024 19:00 | 20,05 |
| 16/06/2024 20:00 | 20,20 |
| 16/06/2024 21:00 | 20,20 |
| 16/06/2024 22:00 | 20,55 |
| 16/06/2024 23:00 | 20,60 |
| 17/06/2024 00:00 | 20,40 |
| 17/06/2024 01:00 | 20,40 |
| 17/06/2024 02:00 | 20,30 |
| 17/06/2024 03:00 | 20,20 |
| 17/06/2024 04:00 | 20,20 |
| 17/06/2024 05:00 | 20,00 |
| 17/06/2024 06:00 | 20,10 |
| 17/06/2024 07:00 | 19,80 |
| 17/06/2024 08:00 | 19,60 |
| 17/06/2024 09:00 | 19,45 |
| 17/06/2024 10:00 | 19,30 |
| 17/06/2024 11:00 | 19,30 |
| 17/06/2024 12:00 | 19,20 |
| 17/06/2024 13:00 | 19,25 |
| 17/06/2024 14:00 | 19,40 |
| 17/06/2024 15:00 | 19,60 |
| 17/06/2024 16:00 | 19,60 |
| 17/06/2024 17:00 | 19,80 |
| 17/06/2024 18:00 | 20,10 |
| 17/06/2024 19:00 | 20,10 |
| 17/06/2024 20:00 | 20,10 |
| 17/06/2024 21:00 | 20,25 |
| 17/06/2024 22:00 | 20,35 |
| 17/06/2024 23:00 | 20,60 |
| 18/06/2024 00:00 | 20,45 |
| 18/06/2024 01:00 | 20,35 |
| 18/06/2024 02:00 | 20,30 |
| 18/06/2024 03:00 | 20,35 |
| 18/06/2024 04:00 | 20,40 |
| 18/06/2024 05:00 | 20,40 |
| 18/06/2024 06:00 | 20,40 |
| 18/06/2024 07:00 | 22,40 |
| 18/06/2024 08:00 | 22,90 |
| 18/06/2024 09:00 | 25,00 |
| 18/06/2024 10:00 | 25,90 |
| 18/06/2024 11:00 | 27,20 |
| 18/06/2024 12:00 | 26,55 |
| 18/06/2024 13:00 | 25,60 |
| 18/06/2024 14:00 | 24,30 |
| 18/06/2024 15:00 | 23,95 |
| 18/06/2024 16:00 | 23,90 |
| 18/06/2024 17:00 | 24,35 |
| 18/06/2024 18:00 | 24,70 |
| 18/06/2024 19:00 | 24,80 |
| 18/06/2024 20:00 | 27,05 |
| 18/06/2024 21:00 | 25,80 |
| 18/06/2024 22:00 | 24,80 |
| 18/06/2024 23:00 | 24,40 |
| 19/06/2024 00:00 | 24,20 |
| 19/06/2024 01:00 | 23,80 |
| 19/06/2024 02:00 | 23,55 |
| 19/06/2024 03:00 | 23,45 |
| 19/06/2024 04:00 | 23,40 |
| 19/06/2024 05:00 | 23,15 |
| 19/06/2024 06:00 | 22,70 |
| 19/06/2024 07:00 | 23,00 |
| 19/06/2024 08:00 | 22,10 |
| 19/06/2024 09:00 | 21,80 |
| 19/06/2024 10:00 | 21,80 |
| 19/06/2024 11:00 | 21,85 |
| 19/06/2024 12:00 | 22,60 |
| 19/06/2024 13:00 | 21,70 |
| 19/06/2024 14:00 | 22,30 |
| 19/06/2024 15:00 | 22,20 |
| 19/06/2024 16:00 | 22,20 |
| 19/06/2024 17:00 | 22,40 |
| 19/06/2024 18:00 | 22,30 |
| 19/06/2024 19:00 | 21,90 |
| 19/06/2024 20:00 | 22,15 |
| 19/06/2024 21:00 | 21,90 |
| 19/06/2024 22:00 | 21,90 |
| 19/06/2024 23:00 | 21,80 |
| 20/06/2024 00:00 | 21,75 |
| 20/06/2024 01:00 | 21,50 |
| 20/06/2024 02:00 | 21,25 |
| 20/06/2024 03:00 | 21,20 |
| 20/06/2024 04:00 | 21,00 |
| 20/06/2024 05:00 | 21,00 |
| 20/06/2024 06:00 | 20,90 |
| 20/06/2024 07:00 | 20,90 |
| 20/06/2024 08:00 | 20,60 |
| 20/06/2024 09:00 | 20,55 |
| 20/06/2024 10:00 | 20,40 |
| 20/06/2024 11:00 | 20,35 |
| 20/06/2024 12:00 | 20,40 |
| 20/06/2024 13:00 | 20,60 |
| 20/06/2024 14:00 | 20,80 |
| 20/06/2024 15:00 | 20,70 |
| 20/06/2024 16:00 | 20,60 |
| 20/06/2024 17:00 | 20,55 |
| 20/06/2024 18:00 | 21,00 |
| 20/06/2024 19:00 | 20,40 |
| 20/06/2024 20:00 | 20,45 |
| 20/06/2024 21:00 | 20,55 |
| 20/06/2024 22:00 | 20,60 |
| 20/06/2024 23:00 | 20,70 |
| 21/06/2024 00:00 | 20,85 |
| 21/06/2024 01:00 | 21,10 |
| 21/06/2024 02:00 | 21,20 |
| 21/06/2024 03:00 | 21,90 |
| 21/06/2024 04:00 | 21,90 |
| 21/06/2024 05:00 | 22,00 |
| 21/06/2024 06:00 | 21,60 |
| 21/06/2024 07:00 | 21,80 |
| 21/06/2024 08:00 | 21,30 |
| 21/06/2024 09:00 | 21,15 |
| 21/06/2024 10:00 | 20,90 |
| 21/06/2024 11:00 | 20,65 |
| 21/06/2024 12:00 | 20,60 |
| 21/06/2024 13:00 | 21,70 |
| 21/06/2024 14:00 | 20,90 |
| 21/06/2024 15:00 | 21,10 |
| 21/06/2024 16:00 | 20,90 |
| 21/06/2024 17:00 | 21,00 |
| 21/06/2024 18:00 | 21,10 |
| 21/06/2024 19:00 | 21,30 |
| 21/06/2024 20:00 | 21,10 |
| 21/06/2024 21:00 | 21,20 |
| 21/06/2024 22:00 | 21,40 |
| 21/06/2024 23:00 | 21,40 |
| 22/06/2024 00:00 | 21,20 |
| 22/06/2024 01:00 | 21,40 |
| 22/06/2024 02:00 | 21,20 |
| 22/06/2024 03:00 | 21,20 |
| 22/06/2024 04:00 | 21,30 |
| 22/06/2024 05:00 | 21,20 |
| 22/06/2024 06:00 | 21,10 |
| 22/06/2024 07:00 | 21,00 |
| 22/06/2024 08:00 | 20,75 |
| 22/06/2024 09:00 | 21,00 |
| 22/06/2024 10:00 | 20,70 |
| 22/06/2024 11:00 | 20,70 |
| 22/06/2024 12:00 | 20,60 |
| 22/06/2024 13:00 | 20,90 |
| 22/06/2024 14:00 | 21,15 |
| 22/06/2024 15:00 | 21,05 |
| 22/06/2024 16:00 | 21,10 |
| 22/06/2024 17:00 | 21,05 |
| 22/06/2024 18:00 | 21,10 |
| 22/06/2024 19:00 | 21,40 |
| 22/06/2024 20:00 | 21,45 |
| 22/06/2024 21:00 | 21,50 |
| 22/06/2024 22:00 | 21,60 |
| 22/06/2024 23:00 | 21,60 |
| 23/06/2024 00:00 | 21,90 |
| 23/06/2024 01:00 | 21,50 |
| 23/06/2024 02:00 | 21,55 |
| 23/06/2024 03:00 | 21,40 |
| 23/06/2024 04:00 | 21,30 |
| 23/06/2024 05:00 | 21,30 |
| 23/06/2024 06:00 | 21,35 |
| 23/06/2024 07:00 | 21,20 |
| 23/06/2024 08:00 | 20,90 |
| 23/06/2024 09:00 | 20,80 |
| 23/06/2024 10:00 | 20,70 |
| 23/06/2024 11:00 | 20,60 |
| 23/06/2024 12:00 | 21,00 |
| 23/06/2024 13:00 | 20,80 |
| 23/06/2024 14:00 | 21,15 |
| 23/06/2024 15:00 | 21,00 |
| 23/06/2024 16:00 | 21,20 |
| 23/06/2024 17:00 | 21,25 |
| 23/06/2024 18:00 | 21,35 |
| 23/06/2024 19:00 | 21,40 |
| 23/06/2024 20:00 | 21,30 |
| 23/06/2024 21:00 | 21,20 |
| 23/06/2024 22:00 | 21,30 |
| 23/06/2024 23:00 | 21,50 |
| 24/06/2024 00:00 | 21,45 |
| 24/06/2024 01:00 | 22,50 |
| 24/06/2024 02:00 | 22,30 |
| 24/06/2024 03:00 | 22,15 |
| 24/06/2024 04:00 | 22,00 |
| 24/06/2024 05:00 | 21,90 |
| 24/06/2024 06:00 | 21,70 |
| 24/06/2024 07:00 | 21,30 |
| 24/06/2024 08:00 | 21,30 |
| 24/06/2024 09:00 | 21,10 |
| 24/06/2024 10:00 | 22,05 |
| 24/06/2024 11:00 | 22,00 |
| 24/06/2024 12:00 | 22,00 |
| 24/06/2024 13:00 | 20,85 |
| 24/06/2024 14:00 | 20,75 |
| 24/06/2024 15:00 | 21,10 |
| 24/06/2024 16:00 | 20,95 |
| 24/06/2024 17:00 | 21,00 |
| 24/06/2024 18:00 | 20,90 |
| 24/06/2024 19:00 | 20,90 |
| 24/06/2024 20:00 | 21,10 |
| 24/06/2024 21:00 | 21,35 |
| 24/06/2024 22:00 | 21,60 |
| 24/06/2024 23:00 | 22,10 |
| 25/06/2024 00:00 | 22,40 |
| 25/06/2024 01:00 | 22,15 |
| 25/06/2024 02:00 | 22,00 |
| 25/06/2024 03:00 | 22,20 |
| 25/06/2024 04:00 | 22,35 |
| 25/06/2024 05:00 | 22,60 |
| 25/06/2024 06:00 | 22,50 |
| 25/06/2024 07:00 | 22,60 |
| 25/06/2024 08:00 | 17,90 |
| 25/06/2024 09:00 | 17,85 |
| 25/06/2024 10:00 | 17,90 |
| 25/06/2024 11:00 | 17,95 |
| 25/06/2024 12:00 | 21,35 |
| 25/06/2024 13:00 | 24,80 |
| 25/06/2024 14:00 | 24,70 |
| 25/06/2024 15:00 | 24,70 |
| 25/06/2024 16:00 | 0,00 |
| 25/06/2024 17:00 | 24,80 |
| 25/06/2024 18:00 | 24,80 |
| 25/06/2024 19:00 | 21,50 |
| 25/06/2024 20:00 | 21,70 |
| 25/06/2024 21:00 | 21,90 |
| 25/06/2024 22:00 | 22,00 |
| 25/06/2024 23:00 | 21,90 |
| 26/06/2024 00:00 | 22,00 |
| 26/06/2024 01:00 | 19,45 |
| 26/06/2024 02:00 | 19,60 |
| 26/06/2024 03:00 | 19,60 |
| 26/06/2024 04:00 | 19,60 |
| 26/06/2024 05:00 | 19,50 |
| 26/06/2024 06:00 | 19,40 |
| 26/06/2024 07:00 | 17,05 |
| 26/06/2024 08:00 | 17,20 |
| 26/06/2024 09:00 | 17,20 |
| 26/06/2024 10:00 | 17,20 |
| 26/06/2024 11:00 | 17,20 |
| 26/06/2024 12:00 | 17,20 |
| 26/06/2024 13:00 | 17,20 |
| 26/06/2024 14:00 | 17,20 |
| 26/06/2024 15:00 | 17,20 |
| 27/06/2024 13:00 | 25,60 |
| 27/06/2024 14:00 | 25,10 |
| 27/06/2024 15:00 | 24,90 |
| 27/06/2024 16:00 | 24,80 |
| 27/06/2024 17:00 | 24,55 |
| 27/06/2024 18:00 | 25,20 |
| 27/06/2024 19:00 | 22,95 |
| 27/06/2024 20:00 | 23,30 |
| 27/06/2024 21:00 | 23,60 |
| 27/06/2024 22:00 | 23,65 |
| 27/06/2024 23:00 | 24,10 |
| 28/06/2024 00:00 | 23,75 |
| 28/06/2024 01:00 | 23,50 |
| 28/06/2024 02:00 | 23,20 |
| 28/06/2024 03:00 | 23,10 |
| 28/06/2024 04:00 | 23,05 |
| 28/06/2024 05:00 | 23,30 |
| 28/06/2024 06:00 | 23,60 |
| 28/06/2024 07:00 | 23,50 |
| 28/06/2024 08:00 | 23,40 |
| 28/06/2024 09:00 | 23,35 |
| 28/06/2024 10:00 | 23,30 |
| 28/06/2024 11:00 | 23,50 |
| 28/06/2024 12:00 | 23,40 |
| 28/06/2024 13:00 | 22,60 |
| 28/06/2024 14:00 | 22,70 |
| 28/06/2024 15:00 | 23,30 |
| 28/06/2024 16:00 | 24,00 |
| 28/06/2024 17:00 | 24,70 |
| 28/06/2024 18:00 | 25,50 |
| 28/06/2024 19:00 | 28,20 |
| 28/06/2024 20:00 | 29,40 |
| 28/06/2024 21:00 | 29,40 |
| 28/06/2024 22:00 | 30,30 |
| 28/06/2024 23:00 | 32,70 |
| 29/06/2024 00:00 | 32,50 |
| 29/06/2024 01:00 | 32,40 |
| 29/06/2024 02:00 | 33,95 |
| 29/06/2024 03:00 | 36,10 |
| 29/06/2024 04:00 | 38,20 |
| 29/06/2024 05:00 | 39,50 |
| 29/06/2024 06:00 | 39,60 |
| 29/06/2024 07:00 | 40,00 |
| 29/06/2024 08:00 | 38,05 |
| 29/06/2024 09:00 | 37,65 |
| 29/06/2024 10:00 | 36,60 |
| 29/06/2024 11:00 | 36,25 |
| 29/06/2024 12:00 | 36,50 |
| 29/06/2024 13:00 | 35,10 |
| 29/06/2024 14:00 | 34,95 |
| 29/06/2024 15:00 | 34,50 |
| 29/06/2024 16:00 | 34,10 |
| 29/06/2024 17:00 | 33,50 |
| 29/06/2024 18:00 | 33,40 |
| 29/06/2024 19:00 | 33,00 |
| 29/06/2024 20:00 | 32,65 |
| 29/06/2024 21:00 | 32,70 |
| 29/06/2024 22:00 | 32,80 |
| 29/06/2024 23:00 | 33,40 |
| 30/06/2024 00:00 | 33,90 |
| 30/06/2024 01:00 | 34,70 |
| 30/06/2024 02:00 | 35,65 |
| 30/06/2024 03:00 | 36,30 |
| 30/06/2024 04:00 | 36,50 |
| 30/06/2024 05:00 | 36,95 |
| 30/06/2024 06:00 | 37,50 |
| 30/06/2024 07:00 | 38,10 |
| 30/06/2024 08:00 | 38,60 |
| 30/06/2024 09:00 | 39,40 |
| 30/06/2024 10:00 | 40,10 |
| 30/06/2024 11:00 | 41,00 |
| 30/06/2024 12:00 | 41,20 |
| 30/06/2024 13:00 | 42,10 |
| 30/06/2024 14:00 | 42,55 |
| 30/06/2024 15:00 | 43,15 |
| 30/06/2024 16:00 | 43,60 |
| 30/06/2024 17:00 | 44,45 |
| 30/06/2024 18:00 | 45,15 |
| 30/06/2024 19:00 | 45,70 |
| 30/06/2024 20:00 | 46,40 |
| 30/06/2024 21:00 | 47,25 |
| 30/06/2024 22:00 | 47,80 |
| 30/06/2024 23:00 | 48,10 |
| 01/07/2024 00:00 | 48,60 |
| 01/07/2024 01:00 | 49,00 |
| 01/07/2024 02:00 | 48,95 |
| 01/07/2024 03:00 | 49,25 |
| 01/07/2024 04:00 | 49,30 |
| 01/07/2024 05:00 | 50,10 |
| 01/07/2024 06:00 | 50,60 |
| 01/07/2024 07:00 | 50,95 |
| 01/07/2024 08:00 | 51,40 |
| 01/07/2024 09:00 | 51,55 |
| 01/07/2024 10:00 | 51,90 |
| 01/07/2024 11:00 | 52,10 |
| 01/07/2024 12:00 | 52,25 |
| 01/07/2024 13:00 | 52,30 |
| 01/07/2024 14:00 | 52,30 |
| 01/07/2024 15:00 | 52,35 |
| 01/07/2024 16:00 | 52,35 |
| 01/07/2024 17:00 | 52,35 |
| 01/07/2024 18:00 | 52,30 |
| 01/07/2024 19:00 | 51,90 |
| 01/07/2024 20:00 | 51,30 |
| 01/07/2024 21:00 | 50,65 |
| 01/07/2024 22:00 | 50,40 |
| 01/07/2024 23:00 | 49,60 |
| 02/07/2024 00:00 | 49,10 |
| 02/07/2024 01:00 | 48,70 |
| 02/07/2024 02:00 | 47,90 |
| 02/07/2024 03:00 | 47,20 |
| 02/07/2024 04:00 | 46,40 |
| 02/07/2024 05:00 | 46,10 |
| 02/07/2024 06:00 | 45,55 |
| 02/07/2024 07:00 | 45,20 |
| 02/07/2024 08:00 | 44,80 |
| 02/07/2024 09:00 | 44,60 |
| 02/07/2024 10:00 | 44,60 |
| 02/07/2024 11:00 | 44,30 |
| 02/07/2024 12:00 | 44,00 |
| 02/07/2024 13:00 | 43,20 |
| 02/07/2024 14:00 | 42,50 |
| 02/07/2024 15:00 | 41,60 |
| 02/07/2024 16:00 | 40,60 |
| 02/07/2024 17:00 | 39,90 |
| 02/07/2024 18:00 | 39,20 |
| 02/07/2024 19:00 | 38,00 |
| 02/07/2024 20:00 | 37,20 |
| 02/07/2024 21:00 | 36,55 |
| 02/07/2024 22:00 | 35,95 |
| 02/07/2024 23:00 | 35,50 |
| 03/07/2024 00:00 | 34,50 |
| 03/07/2024 01:00 | 34,00 |
| 03/07/2024 02:00 | 33,40 |
| 03/07/2024 03:00 | 33,40 |
| 03/07/2024 04:00 | 33,85 |
| 03/07/2024 05:00 | 32,70 |
| 03/07/2024 06:00 | 32,55 |
| 03/07/2024 07:00 | 32,70 |
| 03/07/2024 08:00 | 32,70 |
| 03/07/2024 09:00 | 32,90 |
| 03/07/2024 10:00 | 32,45 |
| 03/07/2024 11:00 | 32,30 |
| 03/07/2024 12:00 | 32,20 |
| 03/07/2024 13:00 | 31,90 |
| 03/07/2024 14:00 | 31,80 |
| 03/07/2024 15:00 | 31,60 |
| 03/07/2024 16:00 | 31,20 |
| 03/07/2024 17:00 | 31,20 |
| 03/07/2024 18:00 | 30,85 |
| 03/07/2024 19:00 | 30,30 |
| 03/07/2024 20:00 | 29,90 |
| 03/07/2024 21:00 | 29,60 |
| 03/07/2024 22:00 | 29,45 |
| 03/07/2024 23:00 | 29,50 |
| 04/07/2024 00:00 | 29,05 |
| 04/07/2024 01:00 | 28,70 |
| 04/07/2024 02:00 | 28,60 |
| 04/07/2024 03:00 | 28,75 |
| 04/07/2024 04:00 | 28,45 |
| 04/07/2024 05:00 | 28,50 |
| 04/07/2024 06:00 | 28,50 |
| 04/07/2024 07:00 | 28,60 |
| 04/07/2024 08:00 | 28,70 |
| 04/07/2024 09:00 | 28,80 |
| 04/07/2024 10:00 | 28,65 |
| 04/07/2024 11:00 | 28,50 |
| 04/07/2024 12:00 | 28,45 |
| 04/07/2024 13:00 | 28,40 |
| 04/07/2024 14:00 | 28,40 |
| 04/07/2024 15:00 | 28,00 |
| 04/07/2024 16:00 | 27,85 |
| 04/07/2024 17:00 | 27,90 |
| 04/07/2024 18:00 | 27,90 |
| 04/07/2024 19:00 | 27,80 |
| 04/07/2024 20:00 | 27,50 |
| 04/07/2024 21:00 | 27,55 |
| 04/07/2024 22:00 | 27,70 |
| 04/07/2024 23:00 | 27,40 |
| 05/07/2024 00:00 | 27,85 |
| 05/07/2024 01:00 | 27,35 |
| 05/07/2024 02:00 | 27,20 |
| 05/07/2024 03:00 | 27,25 |
| 05/07/2024 04:00 | 27,45 |
| 05/07/2024 05:00 | 27,40 |
| 05/07/2024 06:00 | 27,65 |
| 05/07/2024 07:00 | 28,00 |
| 05/07/2024 08:00 | 27,90 |
| 05/07/2024 09:00 | 27,90 |
| 05/07/2024 10:00 | 28,00 |
| 05/07/2024 11:00 | 27,90 |
| 05/07/2024 12:00 | 27,80 |
| 05/07/2024 13:00 | 27,70 |
| 05/07/2024 14:00 | 27,50 |
| 05/07/2024 15:00 | 27,40 |
| 05/07/2024 16:00 | 27,40 |
| 05/07/2024 17:00 | 27,40 |
| 05/07/2024 18:00 | 27,50 |
| 05/07/2024 19:00 | 27,70 |
| 05/07/2024 20:00 | 27,65 |
| 05/07/2024 21:00 | 27,95 |
| 05/07/2024 22:00 | 27,85 |
| 05/07/2024 23:00 | 27,70 |
| 06/07/2024 00:00 | 27,60 |
| 06/07/2024 01:00 | 27,40 |
| 06/07/2024 02:00 | 27,30 |
| 06/07/2024 03:00 | 28,00 |
| 06/07/2024 04:00 | 27,50 |
| 06/07/2024 05:00 | 27,40 |
| 06/07/2024 06:00 | 27,45 |
| 06/07/2024 07:00 | 27,80 |
| 06/07/2024 08:00 | 27,70 |
| 06/07/2024 09:00 | 27,80 |
| 06/07/2024 10:00 | 27,90 |
| 06/07/2024 11:00 | 27,90 |
| 06/07/2024 12:00 | 28,20 |
| 06/07/2024 13:00 | 28,35 |
| 06/07/2024 14:00 | 28,00 |
| 06/07/2024 15:00 | 27,95 |
| 06/07/2024 16:00 | 28,10 |
| 06/07/2024 17:00 | 28,20 |
| 06/07/2024 18:00 | 28,30 |
| 06/07/2024 19:00 | 28,20 |
| 06/07/2024 20:00 | 28,00 |
| 06/07/2024 21:00 | 28,00 |
| 06/07/2024 22:00 | 28,25 |
| 06/07/2024 23:00 | 27,85 |
| 07/07/2024 00:00 | 27,60 |
| 07/07/2024 01:00 | 27,35 |
| 07/07/2024 02:00 | 27,70 |
| 07/07/2024 03:00 | 27,40 |
| 07/07/2024 04:00 | 27,40 |
| 07/07/2024 05:00 | 27,60 |
| 07/07/2024 06:00 | 27,90 |
| 07/07/2024 07:00 | 27,55 |
| 07/07/2024 08:00 | 27,50 |
| 07/07/2024 09:00 | 27,80 |
| 07/07/2024 10:00 | 27,85 |
| 07/07/2024 11:00 | 27,80 |
| 07/07/2024 12:00 | 27,70 |
| 07/07/2024 13:00 | 27,70 |
| 07/07/2024 14:00 | 27,55 |
| 07/07/2024 15:00 | 27,50 |
| 07/07/2024 16:00 | 27,30 |
| 07/07/2024 17:00 | 27,45 |
| 07/07/2024 18:00 | 27,60 |
| 07/07/2024 19:00 | 27,60 |
| 07/07/2024 20:00 | 27,70 |
| 07/07/2024 21:00 | 27,30 |
| 07/07/2024 22:00 | 27,40 |
| 07/07/2024 23:00 | 27,10 |
| 08/07/2024 00:00 | 27,10 |
| 08/07/2024 01:00 | 26,80 |
| 08/07/2024 02:00 | 26,80 |
| 08/07/2024 03:00 | 27,30 |
| 08/07/2024 04:00 | 26,90 |
| 08/07/2024 05:00 | 26,90 |
| 08/07/2024 06:00 | 27,00 |
| 08/07/2024 07:00 | 27,25 |
| 08/07/2024 08:00 | 27,50 |
| 08/07/2024 09:00 | 27,60 |
| 08/07/2024 10:00 | 27,75 |
| 08/07/2024 11:00 | 27,70 |
| 08/07/2024 12:00 | 27,60 |
| 08/07/2024 13:00 | 27,55 |
| 08/07/2024 14:00 | 27,40 |
| 08/07/2024 15:00 | 27,70 |
| 08/07/2024 16:00 | 27,40 |
| 08/07/2024 17:00 | 27,40 |
| 08/07/2024 18:00 | 27,40 |
| 08/07/2024 19:00 | 26,95 |
| 08/07/2024 20:00 | 27,20 |
| 08/07/2024 21:00 | 27,00 |
| 08/07/2024 22:00 | 27,05 |
| 08/07/2024 23:00 | 27,00 |
| 09/07/2024 00:00 | 27,00 |
| 09/07/2024 01:00 | 27,00 |
| 09/07/2024 02:00 | 27,00 |
| 09/07/2024 03:00 | 27,10 |
| 09/07/2024 04:00 | 27,00 |
| 09/07/2024 05:00 | 27,10 |
| 09/07/2024 06:00 | 26,90 |
| 09/07/2024 07:00 | 27,00 |
| 09/07/2024 08:00 | 27,15 |
| 09/07/2024 09:00 | 27,20 |
| 09/07/2024 10:00 | 27,40 |
| 09/07/2024 11:00 | 27,30 |
| 09/07/2024 12:00 | 27,30 |
| 09/07/2024 13:00 | 27,15 |
| 09/07/2024 14:00 | 26,95 |
| 09/07/2024 15:00 | 26,90 |
| 09/07/2024 16:00 | 26,45 |
| 09/07/2024 17:00 | 26,90 |
| 09/07/2024 18:00 | 26,90 |
| 09/07/2024 19:00 | 27,10 |
| 09/07/2024 20:00 | 26,90 |
| 09/07/2024 21:00 | 26,80 |
| 09/07/2024 22:00 | 26,90 |
| 09/07/2024 23:00 | 26,90 |
| 10/07/2024 00:00 | 26,95 |
| 10/07/2024 01:00 | 27,00 |
| 10/07/2024 02:00 | 26,90 |
| 10/07/2024 03:00 | 27,00 |
| 10/07/2024 04:00 | 27,00 |
| 10/07/2024 05:00 | 26,90 |
| 10/07/2024 06:00 | 27,10 |
| 10/07/2024 07:00 | 27,25 |
| 10/07/2024 08:00 | 27,80 |
| 10/07/2024 09:00 | 27,80 |
| 10/07/2024 10:00 | 27,90 |
| 10/07/2024 11:00 | 28,00 |
| 10/07/2024 12:00 | 28,00 |
| 10/07/2024 13:00 | 27,60 |
| 10/07/2024 14:00 | 27,60 |
| 10/07/2024 15:00 | 27,35 |
| 10/07/2024 16:00 | 27,25 |
| 10/07/2024 17:00 | 27,10 |
| 10/07/2024 18:00 | 27,40 |
| 10/07/2024 19:00 | 27,00 |
| 10/07/2024 20:00 | 26,90 |
| 10/07/2024 21:00 | 26,85 |
| 10/07/2024 22:00 | 26,75 |
| 10/07/2024 23:00 | 26,75 |
| 11/07/2024 00:00 | 26,90 |
| 11/07/2024 01:00 | 26,50 |
| 11/07/2024 02:00 | 26,40 |
| 11/07/2024 03:00 | 26,55 |
| 11/07/2024 04:00 | 26,70 |
| 11/07/2024 05:00 | 26,95 |
| 11/07/2024 06:00 | 26,90 |
| 11/07/2024 07:00 | 27,30 |
| 11/07/2024 08:00 | 27,45 |
| 11/07/2024 09:00 | 27,30 |
| 11/07/2024 10:00 | 27,30 |
| 11/07/2024 11:00 | 27,30 |
| 11/07/2024 12:00 | 28,55 |
| 11/07/2024 13:00 | 27,10 |
| 11/07/2024 14:00 | 26,80 |
| 11/07/2024 15:00 | 26,70 |
| 11/07/2024 16:00 | 26,40 |
| 11/07/2024 17:00 | 26,50 |
| 11/07/2024 18:00 | 26,50 |
| 11/07/2024 19:00 | 26,50 |
| 11/07/2024 20:00 | 26,75 |
| 11/07/2024 21:00 | 26,70 |
| 11/07/2024 22:00 | 27,30 |
| 11/07/2024 23:00 | 26,85 |
| 12/07/2024 00:00 | 26,70 |
| 12/07/2024 01:00 | 26,70 |
| 12/07/2024 02:00 | 27,45 |
| 12/07/2024 03:00 | 26,80 |
| 12/07/2024 04:00 | 26,70 |
| 12/07/2024 05:00 | 26,90 |
| 12/07/2024 06:00 | 27,00 |
| 12/07/2024 07:00 | 27,60 |
| 12/07/2024 08:00 | 27,80 |
| 12/07/2024 09:00 | 28,00 |
| 12/07/2024 10:00 | 28,00 |
| 12/07/2024 11:00 | 28,20 |
| 12/07/2024 12:00 | 27,90 |
| 12/07/2024 13:00 | 28,10 |
| 12/07/2024 14:00 | 27,75 |
| 12/07/2024 15:00 | 27,45 |
| 12/07/2024 16:00 | 27,20 |
| 12/07/2024 17:00 | 27,60 |
| 12/07/2024 18:00 | 26,60 |
| 12/07/2024 19:00 | 26,90 |
| 12/07/2024 20:00 | 27,15 |
| 12/07/2024 21:00 | 27,40 |
| 12/07/2024 22:00 | 27,00 |
| 12/07/2024 23:00 | 26,95 |
| 13/07/2024 00:00 | 26,80 |
| 13/07/2024 01:00 | 26,90 |
| 13/07/2024 02:00 | 27,00 |
| 13/07/2024 03:00 | 27,00 |
| 13/07/2024 04:00 | 27,10 |
| 13/07/2024 05:00 | 27,10 |
| 13/07/2024 06:00 | 27,20 |
| 13/07/2024 07:00 | 27,20 |
| 13/07/2024 08:00 | 27,20 |
| 13/07/2024 09:00 | 27,20 |
| 13/07/2024 10:00 | 27,20 |
| 13/07/2024 11:00 | 27,10 |
| 13/07/2024 12:00 | 27,10 |
| 13/07/2024 13:00 | 27,00 |
| 13/07/2024 14:00 | 26,80 |
| 13/07/2024 15:00 | 26,70 |
| 13/07/2024 16:00 | 26,70 |
| 13/07/2024 17:00 | 26,60 |
| 13/07/2024 18:00 | 26,60 |
| 13/07/2024 19:00 | 26,60 |
| 13/07/2024 20:00 | 26,80 |
| 13/07/2024 21:00 | 27,30 |
| 13/07/2024 22:00 | 26,60 |
| 13/07/2024 23:00 | 26,60 |
| 14/07/2024 00:00 | 26,60 |
| 14/07/2024 01:00 | 26,40 |
| 14/07/2024 02:00 | 26,40 |
| 14/07/2024 03:00 | 26,65 |
| 14/07/2024 04:00 | 26,50 |
| 14/07/2024 05:00 | 26,50 |
| 14/07/2024 06:00 | 26,75 |
| 14/07/2024 07:00 | 27,10 |
| 14/07/2024 08:00 | 27,10 |
| 14/07/2024 09:00 | 27,30 |
| 14/07/2024 10:00 | 26,95 |
| 14/07/2024 11:00 | 26,90 |
| 14/07/2024 12:00 | 26,80 |
| 14/07/2024 13:00 | 26,50 |
| 14/07/2024 14:00 | 26,40 |
| 14/07/2024 15:00 | 26,25 |
| 14/07/2024 16:00 | 26,10 |
| 14/07/2024 17:00 | 26,15 |
| 14/07/2024 18:00 | 26,60 |
| 14/07/2024 19:00 | 25,80 |
| 14/07/2024 20:00 | 25,75 |
| 14/07/2024 21:00 | 25,90 |
| 14/07/2024 22:00 | 25,60 |
| 14/07/2024 23:00 | 25,65 |
| 15/07/2024 00:00 | 25,50 |
| 15/07/2024 01:00 | 25,45 |
| 15/07/2024 02:00 | 25,50 |
| 15/07/2024 03:00 | 25,65 |
| 15/07/2024 04:00 | 25,40 |
| 15/07/2024 05:00 | 25,35 |
| 15/07/2024 06:00 | 25,55 |
| 15/07/2024 07:00 | 25,65 |
| 15/07/2024 08:00 | 25,80 |
| 15/07/2024 09:00 | 25,60 |
| 15/07/2024 10:00 | 25,60 |
| 15/07/2024 11:00 | 25,70 |
| 15/07/2024 12:00 | 26,00 |
| 15/07/2024 13:00 | 25,60 |
| 15/07/2024 14:00 | 25,60 |
| 15/07/2024 15:00 | 25,55 |
| 15/07/2024 16:00 | 25,35 |
| 15/07/2024 17:00 | 25,20 |
| 15/07/2024 18:00 | 25,35 |
| 15/07/2024 19:00 | 25,35 |
| 15/07/2024 20:00 | 25,50 |
| 15/07/2024 21:00 | 25,40 |
| 15/07/2024 22:00 | 25,25 |
| 15/07/2024 23:00 | 25,20 |
| 16/07/2024 00:00 | 25,20 |
| 16/07/2024 01:00 | 25,00 |
| 16/07/2024 02:00 | 24,90 |
| 16/07/2024 03:00 | 24,80 |
| 16/07/2024 04:00 | 24,90 |
| 16/07/2024 05:00 | 25,20 |
| 16/07/2024 06:00 | 25,40 |
| 16/07/2024 07:00 | 26,30 |
| 16/07/2024 08:00 | 26,30 |
| 16/07/2024 09:00 | 26,30 |
| 16/07/2024 10:00 | 26,15 |
| 16/07/2024 11:00 | 26,10 |
| 16/07/2024 12:00 | 25,90 |
| 16/07/2024 13:00 | 25,40 |
| 16/07/2024 14:00 | 25,00 |
| 16/07/2024 15:00 | 24,90 |
| 16/07/2024 16:00 | 25,00 |
| 16/07/2024 17:00 | 24,90 |
| 16/07/2024 18:00 | 25,05 |
| 16/07/2024 19:00 | 24,90 |
| 16/07/2024 20:00 | 24,70 |
| 16/07/2024 21:00 | 24,70 |
| 16/07/2024 22:00 | 24,65 |
| 16/07/2024 23:00 | 24,50 |
| 17/07/2024 00:00 | 25,00 |
| 17/07/2024 01:00 | 24,20 |
| 17/07/2024 02:00 | 24,20 |
| 17/07/2024 03:00 | 24,40 |
| 17/07/2024 04:00 | 24,40 |
| 17/07/2024 05:00 | 24,50 |
| 17/07/2024 06:00 | 24,75 |
| 17/07/2024 07:00 | 25,05 |
| 17/07/2024 08:00 | 25,10 |
| 17/07/2024 09:00 | 25,70 |
| 17/07/2024 10:00 | 25,85 |
| 17/07/2024 11:00 | 25,70 |
| 17/07/2024 12:00 | 25,55 |
| 17/07/2024 13:00 | 25,30 |
| 17/07/2024 14:00 | 25,10 |
| 17/07/2024 15:00 | 24,80 |
| 17/07/2024 16:00 | 24,75 |
| 17/07/2024 17:00 | 24,80 |
| 17/07/2024 18:00 | 24,60 |
| 17/07/2024 19:00 | 24,70 |
| 17/07/2024 20:00 | 24,20 |
| 17/07/2024 21:00 | 24,50 |
| 17/07/2024 22:00 | 24,40 |
| 17/07/2024 23:00 | 24,20 |
| 18/07/2024 00:00 | 24,15 |
| 18/07/2024 01:00 | 24,20 |
| 18/07/2024 02:00 | 24,20 |
| 18/07/2024 03:00 | 24,00 |
| 18/07/2024 04:00 | 24,10 |
| 18/07/2024 05:00 | 24,00 |
| 18/07/2024 06:00 | 29,00 |
| 18/07/2024 07:00 | 24,40 |
| 18/07/2024 08:00 | 24,50 |
| 18/07/2024 09:00 | 24,95 |
| 18/07/2024 10:00 | 24,60 |
| 18/07/2024 12:00 | 24,40 |
| 18/07/2024 13:00 | 24,35 |
| 18/07/2024 14:00 | 24,25 |
| 18/07/2024 15:00 | 24,25 |
| 18/07/2024 16:00 | 24,05 |
| 18/07/2024 17:00 | 24,00 |
| 18/07/2024 18:00 | 24,10 |
| 18/07/2024 19:00 | 23,95 |
| 18/07/2024 20:00 | 24,00 |
| 18/07/2024 21:00 | 23,90 |
| 18/07/2024 22:00 | 23,80 |
| 18/07/2024 23:00 | 23,70 |
| 19/07/2024 00:00 | 23,75 |
| 19/07/2024 01:00 | 23,50 |
| 19/07/2024 02:00 | 23,50 |
| 19/07/2024 03:00 | 23,50 |
| 19/07/2024 04:00 | 23,55 |
| 19/07/2024 05:00 | 23,60 |
| 19/07/2024 06:00 | 23,95 |
| 19/07/2024 07:00 | 24,95 |
| 19/07/2024 08:00 | 25,20 |
| 19/07/2024 09:00 | 25,15 |
| 19/07/2024 10:00 | 25,70 |
| 19/07/2024 11:00 | 25,85 |
| 19/07/2024 12:00 | 25,85 |
| 19/07/2024 13:00 | 25,30 |
| 19/07/2024 14:00 | 24,80 |
| 19/07/2024 15:00 | 24,45 |
| 19/07/2024 16:00 | 24,65 |
| 19/07/2024 17:00 | 24,55 |
| 19/07/2024 18:00 | 24,30 |
| 19/07/2024 19:00 | 24,45 |
| 19/07/2024 20:00 | 24,55 |
| 19/07/2024 21:00 | 24,90 |
| 19/07/2024 22:00 | 24,50 |
| 19/07/2024 23:00 | 24,40 |
| 20/07/2024 00:00 | 24,30 |
| 20/07/2024 01:00 | 24,20 |
| 20/07/2024 02:00 | 24,20 |
| 20/07/2024 03:00 | 24,10 |
| 20/07/2024 04:00 | 24,25 |
| 20/07/2024 05:00 | 24,10 |
| 20/07/2024 06:00 | 24,10 |
| 20/07/2024 07:00 | 24,60 |
| 20/07/2024 08:00 | 24,80 |
| 20/07/2024 09:00 | 24,90 |
| 20/07/2024 10:00 | 24,90 |
| 20/07/2024 11:00 | 25,05 |
| 20/07/2024 12:00 | 24,90 |
| 20/07/2024 13:00 | 24,55 |
| 20/07/2024 14:00 | 24,50 |
| 20/07/2024 15:00 | 24,20 |
| 20/07/2024 16:00 | 24,25 |
| 20/07/2024 17:00 | 24,10 |
| 20/07/2024 18:00 | 24,30 |
| 20/07/2024 19:00 | 24,30 |
| 20/07/2024 20:00 | 24,30 |
| 20/07/2024 21:00 | 24,50 |
| 20/07/2024 22:00 | 24,50 |
| 20/07/2024 23:00 | 24,40 |
| 21/07/2024 00:00 | 24,20 |
| 21/07/2024 01:00 | 24,40 |
| 21/07/2024 02:00 | 24,50 |
| 21/07/2024 03:00 | 24,20 |
| 21/07/2024 04:00 | 24,20 |
| 21/07/2024 05:00 | 24,30 |
| 21/07/2024 06:00 | 24,30 |
| 21/07/2024 07:00 | 24,85 |
| 21/07/2024 08:00 | 24,90 |
| 21/07/2024 09:00 | 25,00 |
| 21/07/2024 10:00 | 25,00 |
| 21/07/2024 11:00 | 25,00 |
| 21/07/2024 12:00 | 25,05 |
| 21/07/2024 13:00 | 25,10 |
| 21/07/2024 14:00 | 24,65 |
| 21/07/2024 15:00 | 24,50 |
| 21/07/2024 16:00 | 24,40 |
| 21/07/2024 17:00 | 24,35 |
| 21/07/2024 18:00 | 24,20 |
| 21/07/2024 19:00 | 24,10 |
| 21/07/2024 20:00 | 24,00 |
| 21/07/2024 21:00 | 24,00 |
| 21/07/2024 22:00 | 23,80 |
| 21/07/2024 23:00 | 23,65 |
| 22/07/2024 00:00 | 23,70 |
| 22/07/2024 01:00 | 23,70 |
| 22/07/2024 02:00 | 23,80 |
| 22/07/2024 03:00 | 23,85 |
| 22/07/2024 04:00 | 23,90 |
| 22/07/2024 05:00 | 24,00 |
| 22/07/2024 06:00 | 24,30 |
| 22/07/2024 07:00 | 24,40 |
| 22/07/2024 08:00 | 24,40 |
| 22/07/2024 09:00 | 24,50 |
| 22/07/2024 10:00 | 24,40 |
| 22/07/2024 11:00 | 24,45 |
| 22/07/2024 12:00 | 24,40 |
| 22/07/2024 13:00 | 24,15 |
| 22/07/2024 14:00 | 23,90 |
| 22/07/2024 15:00 | 24,05 |
| 22/07/2024 16:00 | 24,00 |
| 22/07/2024 17:00 | 23,90 |
| 22/07/2024 18:00 | 23,80 |
| 22/07/2024 19:00 | 23,85 |
| 22/07/2024 20:00 | 23,90 |
| 22/07/2024 21:00 | 23,85 |
| 22/07/2024 22:00 | 23,70 |
| 22/07/2024 23:00 | 23,80 |
| 23/07/2024 00:00 | 23,70 |
| 23/07/2024 01:00 | 23,70 |
| 23/07/2024 02:00 | 23,80 |
| 23/07/2024 03:00 | 23,80 |
| 23/07/2024 04:00 | 23,95 |
| 23/07/2024 05:00 | 24,05 |
| 23/07/2024 06:00 | 24,25 |
| 23/07/2024 07:00 | 24,95 |
| 23/07/2024 08:00 | 25,20 |
| 23/07/2024 09:00 | 25,30 |
| 23/07/2024 10:00 | 25,30 |
| 23/07/2024 11:00 | 25,30 |
| 23/07/2024 12:00 | 25,45 |
| 23/07/2024 13:00 | 25,20 |
| 23/07/2024 14:00 | 24,50 |
| 23/07/2024 15:00 | 24,40 |
| 23/07/2024 16:00 | 24,30 |
| 23/07/2024 17:00 | 24,25 |
| 23/07/2024 18:00 | 24,30 |
| 23/07/2024 19:00 | 24,00 |
| 23/07/2024 20:00 | 24,00 |
| 23/07/2024 21:00 | 24,10 |
| 23/07/2024 22:00 | 24,20 |
| 23/07/2024 23:00 | 24,10 |
| 24/07/2024 00:00 | 24,10 |
| 24/07/2024 01:00 | 24,20 |
| 24/07/2024 02:00 | 24,30 |
| 24/07/2024 03:00 | 24,30 |
| 24/07/2024 04:00 | 24,30 |
| 24/07/2024 05:00 | 24,45 |
| 24/07/2024 06:00 | 24,70 |
| 24/07/2024 07:00 | 24,95 |
| 24/07/2024 08:00 | 25,20 |
| 24/07/2024 09:00 | 25,25 |
| 24/07/2024 10:00 | 26,50 |
| 24/07/2024 11:00 | 25,75 |
| 24/07/2024 12:00 | 26,90 |
| 24/07/2024 13:00 | 25,20 |
| 24/07/2024 14:00 | 25,10 |
| 24/07/2024 15:00 | 25,00 |
| 24/07/2024 16:00 | 25,10 |
| 24/07/2024 17:00 | 25,10 |
| 24/07/2024 18:00 | 25,10 |
| 24/07/2024 19:00 | 25,00 |
| 24/07/2024 20:00 | 25,10 |
| 24/07/2024 21:00 | 24,90 |
| 24/07/2024 22:00 | 25,00 |
| 24/07/2024 23:00 | 24,80 |
| 25/07/2024 00:00 | 24,80 |
| 25/07/2024 01:00 | 24,70 |
| 25/07/2024 02:00 | 24,80 |
| 25/07/2024 03:00 | 24,95 |
| 25/07/2024 04:00 | 24,95 |
| 25/07/2024 05:00 | 25,00 |
| 25/07/2024 06:00 | 24,90 |
| 25/07/2024 07:00 | 25,15 |
| 25/07/2024 08:00 | 25,50 |
| 25/07/2024 09:00 | 25,60 |
| 25/07/2024 10:00 | 25,80 |
| 25/07/2024 11:00 | 25,95 |
| 25/07/2024 12:00 | 26,10 |
| 25/07/2024 13:00 | 25,80 |
| 25/07/2024 14:00 | 25,70 |
| 25/07/2024 15:00 | 25,70 |
| 25/07/2024 16:00 | 25,60 |
| 25/07/2024 17:00 | 25,60 |
| 25/07/2024 18:00 | 25,40 |
| 25/07/2024 19:00 | 25,30 |
| 25/07/2024 20:00 | 25,40 |
| 25/07/2024 21:00 | 25,30 |
| 25/07/2024 22:00 | 25,40 |
| 25/07/2024 23:00 | 25,70 |
| 26/07/2024 00:00 | 25,60 |
| 26/07/2024 01:00 | 25,60 |
| 26/07/2024 02:00 | 25,60 |
| 26/07/2024 03:00 | 25,70 |
| 26/07/2024 04:00 | 25,70 |
| 26/07/2024 05:00 | 26,10 |
| 26/07/2024 06:00 | 25,90 |
| 26/07/2024 07:00 | 26,00 |
| 26/07/2024 08:00 | 26,60 |
| 26/07/2024 09:00 | 28,80 |
| 26/07/2024 10:00 | 27,50 |
| 26/07/2024 11:00 | 26,60 |
| 26/07/2024 12:00 | 26,70 |
| 26/07/2024 13:00 | 26,35 |
| 26/07/2024 14:00 | 26,35 |
| 26/07/2024 15:00 | 26,40 |
| 26/07/2024 16:00 | 26,45 |
| 26/07/2024 17:00 | 26,45 |
| 26/07/2024 18:00 | 26,50 |
| 26/07/2024 19:00 | 26,25 |
| 26/07/2024 20:00 | 26,20 |
| 26/07/2024 21:00 | 26,25 |
| 26/07/2024 22:00 | 26,20 |
| 26/07/2024 23:00 | 26,20 |
| 27/07/2024 00:00 | 26,20 |
| 27/07/2024 01:00 | 26,10 |
| 27/07/2024 02:00 | 26,00 |
| 27/07/2024 03:00 | 26,05 |
| 27/07/2024 04:00 | 26,00 |
| 27/07/2024 05:00 | 26,25 |