| Fecha y hora | SAC (AbS/m) |
|---|
| 24/07/2024 00:00 | 24,10 |
| 24/07/2024 01:00 | 24,20 |
| 24/07/2024 02:00 | 24,30 |
| 24/07/2024 03:00 | 24,30 |
| 24/07/2024 04:00 | 24,30 |
| 24/07/2024 05:00 | 24,45 |
| 24/07/2024 06:00 | 24,70 |
| 24/07/2024 07:00 | 24,95 |
| 24/07/2024 08:00 | 25,20 |
| 24/07/2024 09:00 | 25,25 |
| 24/07/2024 10:00 | 26,50 |
| 24/07/2024 11:00 | 25,75 |
| 24/07/2024 12:00 | 26,90 |
| 24/07/2024 13:00 | 25,20 |
| 24/07/2024 14:00 | 25,10 |
| 24/07/2024 15:00 | 25,00 |
| 24/07/2024 16:00 | 25,10 |
| 24/07/2024 17:00 | 25,10 |
| 24/07/2024 18:00 | 25,10 |
| 24/07/2024 19:00 | 25,00 |
| 24/07/2024 20:00 | 25,05 |
| 24/07/2024 21:00 | 24,90 |
| 24/07/2024 22:00 | 25,00 |
| 24/07/2024 23:00 | 24,80 |
| 25/07/2024 00:00 | 24,80 |
| 25/07/2024 01:00 | 24,70 |
| 25/07/2024 02:00 | 24,80 |
| 25/07/2024 03:00 | 24,95 |
| 25/07/2024 04:00 | 24,95 |
| 25/07/2024 05:00 | 25,00 |
| 25/07/2024 06:00 | 24,90 |
| 25/07/2024 07:00 | 25,15 |
| 25/07/2024 08:00 | 25,50 |
| 25/07/2024 09:00 | 25,60 |
| 25/07/2024 10:00 | 25,80 |
| 25/07/2024 11:00 | 25,95 |
| 25/07/2024 12:00 | 26,10 |
| 25/07/2024 13:00 | 25,80 |
| 25/07/2024 14:00 | 25,70 |
| 25/07/2024 15:00 | 25,70 |
| 25/07/2024 16:00 | 25,60 |
| 25/07/2024 17:00 | 25,60 |
| 25/07/2024 18:00 | 25,40 |
| 25/07/2024 19:00 | 25,30 |
| 25/07/2024 20:00 | 25,40 |
| 25/07/2024 21:00 | 25,30 |
| 25/07/2024 22:00 | 25,40 |
| 25/07/2024 23:00 | 25,70 |
| 26/07/2024 00:00 | 25,60 |
| 26/07/2024 01:00 | 25,60 |
| 26/07/2024 02:00 | 25,60 |
| 26/07/2024 03:00 | 25,70 |
| 26/07/2024 04:00 | 25,70 |
| 26/07/2024 05:00 | 26,10 |
| 26/07/2024 06:00 | 25,90 |
| 26/07/2024 07:00 | 26,00 |
| 26/07/2024 08:00 | 26,60 |
| 26/07/2024 09:00 | 28,80 |
| 26/07/2024 10:00 | 27,15 |
| 26/07/2024 11:00 | 26,60 |
| 26/07/2024 12:00 | 26,70 |
| 26/07/2024 13:00 | 26,35 |
| 26/07/2024 14:00 | 26,35 |
| 26/07/2024 15:00 | 26,40 |
| 26/07/2024 16:00 | 26,45 |
| 26/07/2024 17:00 | 26,45 |
| 26/07/2024 18:00 | 26,50 |
| 26/07/2024 19:00 | 26,25 |
| 26/07/2024 20:00 | 26,20 |
| 26/07/2024 21:00 | 26,25 |
| 26/07/2024 22:00 | 26,20 |
| 26/07/2024 23:00 | 26,20 |
| 27/07/2024 00:00 | 26,20 |
| 27/07/2024 01:00 | 26,10 |
| 27/07/2024 02:00 | 26,00 |
| 27/07/2024 03:00 | 26,05 |
| 27/07/2024 04:00 | 26,05 |
| 27/07/2024 05:00 | 26,25 |
| 27/07/2024 06:00 | 26,50 |
| 27/07/2024 07:00 | 26,85 |
| 27/07/2024 08:00 | 27,20 |
| 27/07/2024 09:00 | 27,20 |
| 27/07/2024 10:00 | 27,45 |
| 27/07/2024 11:00 | 27,55 |
| 27/07/2024 12:00 | 27,50 |
| 27/07/2024 13:00 | 27,05 |
| 27/07/2024 14:00 | 27,00 |
| 27/07/2024 15:00 | 26,95 |
| 27/07/2024 16:00 | 26,90 |
| 27/07/2024 17:00 | 26,80 |
| 27/07/2024 18:00 | 26,90 |
| 27/07/2024 19:00 | 26,90 |
| 27/07/2024 20:00 | 26,95 |
| 27/07/2024 21:00 | 27,05 |
| 27/07/2024 22:00 | 27,05 |
| 27/07/2024 23:00 | 27,00 |
| 28/07/2024 00:00 | 27,00 |
| 28/07/2024 01:00 | 26,90 |
| 28/07/2024 02:00 | 26,80 |
| 28/07/2024 03:00 | 27,10 |
| 28/07/2024 04:00 | 26,90 |
| 28/07/2024 05:00 | 26,80 |
| 28/07/2024 06:00 | 26,85 |
| 28/07/2024 07:00 | 27,05 |
| 28/07/2024 08:00 | 27,30 |
| 28/07/2024 09:00 | 27,20 |
| 28/07/2024 10:00 | 27,20 |
| 28/07/2024 11:00 | 27,05 |
| 28/07/2024 12:00 | 27,10 |
| 28/07/2024 13:00 | 26,90 |
| 28/07/2024 14:00 | 26,80 |
| 28/07/2024 15:00 | 26,75 |
| 28/07/2024 16:00 | 26,75 |
| 28/07/2024 17:00 | 26,50 |
| 28/07/2024 18:00 | 26,50 |
| 28/07/2024 19:00 | 26,35 |
| 28/07/2024 20:00 | 26,20 |
| 28/07/2024 21:00 | 26,00 |
| 28/07/2024 22:00 | 25,90 |
| 28/07/2024 23:00 | 25,85 |
| 29/07/2024 00:00 | 25,85 |
| 29/07/2024 01:00 | 25,85 |
| 29/07/2024 02:00 | 25,90 |
| 29/07/2024 03:00 | 25,90 |
| 29/07/2024 04:00 | 25,90 |
| 29/07/2024 05:00 | 25,90 |
| 29/07/2024 06:00 | 26,00 |
| 29/07/2024 07:00 | 26,10 |
| 29/07/2024 08:00 | 26,05 |
| 29/07/2024 09:00 | 26,10 |
| 29/07/2024 10:00 | 26,40 |
| 29/07/2024 11:00 | 26,60 |
| 29/07/2024 12:00 | 26,65 |
| 29/07/2024 13:00 | 26,60 |
| 29/07/2024 14:00 | 26,80 |
| 29/07/2024 15:00 | 27,10 |
| 29/07/2024 16:00 | 26,90 |
| 29/07/2024 17:00 | 26,85 |
| 29/07/2024 18:00 | 26,90 |
| 29/07/2024 19:00 | 26,70 |
| 29/07/2024 20:00 | 27,50 |
| 29/07/2024 21:00 | 27,10 |
| 29/07/2024 22:00 | 27,05 |
| 29/07/2024 23:00 | 26,90 |
| 30/07/2024 00:00 | 26,75 |
| 30/07/2024 01:00 | 26,70 |
| 30/07/2024 02:00 | 26,70 |
| 30/07/2024 03:00 | 26,70 |
| 30/07/2024 04:00 | 26,60 |
| 30/07/2024 05:00 | 26,65 |
| 30/07/2024 06:00 | 26,60 |
| 30/07/2024 07:00 | 26,95 |
| 30/07/2024 08:00 | 26,95 |
| 30/07/2024 09:00 | 27,05 |
| 30/07/2024 10:00 | 26,90 |
| 30/07/2024 11:00 | 26,90 |
| 30/07/2024 12:00 | 26,90 |
| 30/07/2024 13:00 | 26,65 |
| 30/07/2024 14:00 | 26,70 |
| 30/07/2024 15:00 | 26,65 |
| 30/07/2024 16:00 | 26,70 |
| 30/07/2024 17:00 | 26,65 |
| 30/07/2024 18:00 | 26,70 |
| 30/07/2024 19:00 | 26,60 |
| 30/07/2024 20:00 | 26,55 |
| 30/07/2024 21:00 | 26,60 |
| 30/07/2024 22:00 | 26,40 |
| 30/07/2024 23:00 | 26,45 |
| 31/07/2024 00:00 | 26,40 |
| 31/07/2024 01:00 | 26,35 |
| 31/07/2024 02:00 | 26,50 |
| 31/07/2024 03:00 | 26,40 |
| 31/07/2024 04:00 | 26,45 |
| 31/07/2024 05:00 | 26,65 |
| 31/07/2024 06:00 | 26,75 |
| 31/07/2024 07:00 | 26,90 |
| 31/07/2024 08:00 | 27,15 |
| 31/07/2024 09:00 | 26,90 |
| 31/07/2024 10:00 | 26,90 |
| 31/07/2024 11:00 | 26,90 |
| 31/07/2024 12:00 | 26,90 |
| 31/07/2024 13:00 | 26,90 |
| 31/07/2024 14:00 | 26,95 |
| 31/07/2024 15:00 | 27,00 |
| 31/07/2024 16:00 | 27,00 |
| 31/07/2024 17:00 | 27,30 |
| 31/07/2024 18:00 | 27,30 |
| 31/07/2024 19:00 | 27,20 |
| 31/07/2024 20:00 | 27,20 |
| 31/07/2024 21:00 | 27,30 |
| 31/07/2024 22:00 | 27,25 |
| 31/07/2024 23:00 | 27,05 |
| 01/08/2024 00:00 | 27,04 |
| 01/08/2024 01:00 | 26,93 |
| 01/08/2024 02:00 | 26,97 |
| 01/08/2024 03:00 | 26,96 |
| 01/08/2024 04:00 | 26,95 |
| 01/08/2024 05:00 | 27,14 |
| 01/08/2024 06:00 | 27,13 |
| 01/08/2024 07:00 | 27,92 |
| 01/08/2024 08:00 | 28,01 |
| 01/08/2024 09:00 | 28,14 |
| 01/08/2024 10:00 | 27,88 |
| 01/08/2024 11:00 | 27,97 |
| 01/08/2024 12:00 | 29,36 |
| 01/08/2024 13:00 | 27,60 |
| 01/08/2024 14:00 | 27,44 |
| 01/08/2024 15:00 | 27,42 |
| 01/08/2024 16:00 | 27,41 |
| 01/08/2024 17:00 | 27,60 |
| 01/08/2024 18:00 | 27,59 |
| 01/08/2024 19:00 | 27,38 |
| 01/08/2024 20:00 | 27,32 |
| 01/08/2024 21:00 | 27,35 |
| 01/08/2024 22:00 | 27,09 |
| 01/08/2024 23:00 | 26,93 |
| 02/08/2024 00:00 | 26,82 |
| 02/08/2024 01:00 | 26,31 |
| 02/08/2024 02:00 | 26,30 |
| 02/08/2024 03:00 | 26,39 |
| 02/08/2024 04:00 | 26,42 |
| 02/08/2024 05:00 | 26,52 |
| 02/08/2024 06:00 | 26,95 |
| 02/08/2024 07:00 | 27,39 |
| 02/08/2024 08:00 | 27,72 |
| 02/08/2024 09:00 | 27,72 |
| 02/08/2024 10:00 | 27,50 |
| 02/08/2024 11:00 | 27,50 |
| 02/08/2024 12:00 | 27,58 |
| 02/08/2024 13:00 | 27,32 |
| 02/08/2024 14:00 | 27,36 |
| 02/08/2024 15:00 | 27,34 |
| 02/08/2024 16:00 | 27,34 |
| 02/08/2024 17:00 | 27,48 |
| 02/08/2024 18:00 | 27,31 |
| 02/08/2024 19:00 | 27,05 |
| 02/08/2024 20:00 | 26,94 |
| 02/08/2024 21:00 | 26,88 |
| 02/08/2024 22:00 | 26,67 |
| 02/08/2024 23:00 | 26,51 |
| 03/08/2024 00:00 | 26,40 |
| 03/08/2024 01:00 | 25,98 |
| 03/08/2024 02:00 | 26,02 |
| 03/08/2024 03:00 | 26,01 |
| 03/08/2024 04:00 | 26,05 |
| 03/08/2024 05:00 | 26,09 |
| 03/08/2024 06:00 | 26,33 |
| 03/08/2024 07:00 | 26,56 |
| 03/08/2024 08:00 | 26,55 |
| 03/08/2024 09:00 | 26,49 |
| 03/08/2024 10:00 | 26,48 |
| 03/08/2024 11:00 | 26,52 |
| 03/08/2024 12:00 | 28,11 |
| 03/08/2024 13:00 | 26,39 |
| 03/08/2024 14:00 | 26,19 |
| 03/08/2024 15:00 | 26,42 |
| 03/08/2024 16:00 | 26,36 |
| 03/08/2024 17:00 | 26,30 |
| 03/08/2024 18:00 | 26,34 |
| 03/08/2024 19:00 | 25,98 |
| 03/08/2024 20:00 | 26,01 |
| 03/08/2024 21:00 | 25,91 |
| 03/08/2024 22:00 | 25,84 |
| 03/08/2024 23:00 | 25,78 |
| 04/08/2024 00:00 | 25,72 |
| 04/08/2024 01:00 | 25,66 |
| 04/08/2024 02:00 | 25,64 |
| 04/08/2024 03:00 | 25,64 |
| 04/08/2024 04:00 | 25,72 |
| 04/08/2024 05:00 | 25,81 |
| 04/08/2024 06:00 | 26,00 |
| 04/08/2024 07:00 | 26,34 |
| 04/08/2024 08:00 | 26,33 |
| 04/08/2024 09:00 | 26,32 |
| 04/08/2024 10:00 | 26,25 |
| 04/08/2024 11:00 | 26,14 |
| 04/08/2024 12:00 | 26,23 |
| 04/08/2024 13:00 | 25,92 |
| 04/08/2024 14:00 | 25,81 |
| 04/08/2024 15:00 | 25,85 |
| 04/08/2024 16:00 | 25,59 |
| 04/08/2024 17:00 | 25,67 |
| 04/08/2024 18:00 | 25,52 |
| 04/08/2024 19:00 | 25,45 |
| 04/08/2024 20:00 | 25,45 |
| 04/08/2024 21:00 | 25,23 |
| 04/08/2024 22:00 | 25,12 |
| 04/08/2024 23:00 | 25,11 |
| 05/08/2024 00:00 | 25,10 |
| 05/08/2024 01:00 | 25,08 |
| 05/08/2024 02:00 | 25,27 |
| 05/08/2024 03:00 | 25,21 |
| 05/08/2024 04:00 | 25,25 |
| 05/08/2024 05:00 | 25,34 |
| 05/08/2024 06:00 | 25,38 |
| 05/08/2024 07:00 | 25,91 |
| 05/08/2024 08:00 | 26,60 |
| 05/08/2024 09:00 | 26,79 |
| 05/08/2024 10:00 | 25,98 |
| 05/08/2024 11:00 | 25,92 |
| 05/08/2024 12:00 | 25,81 |
| 05/08/2024 13:00 | 25,65 |
| 05/08/2024 14:00 | 25,59 |
| 05/08/2024 15:00 | 25,62 |
| 05/08/2024 16:00 | 25,41 |
| 05/08/2024 17:00 | 25,40 |
| 05/08/2024 18:00 | 25,29 |
| 05/08/2024 19:00 | 25,23 |
| 05/08/2024 20:00 | 25,17 |
| 05/08/2024 21:00 | 25,00 |
| 05/08/2024 22:00 | 25,00 |
| 05/08/2024 23:00 | 24,83 |
| 06/08/2024 00:00 | 24,72 |
| 06/08/2024 01:00 | 24,66 |
| 06/08/2024 02:00 | 24,80 |
| 06/08/2024 03:00 | 24,69 |
| 06/08/2024 04:00 | 24,88 |
| 06/08/2024 05:00 | 24,86 |
| 06/08/2024 06:00 | 25,35 |
| 06/08/2024 07:00 | 25,34 |
| 06/08/2024 08:00 | 25,43 |
| 06/08/2024 09:00 | 25,17 |
| 06/08/2024 10:00 | 24,81 |
| 06/08/2024 11:00 | 24,70 |
| 06/08/2024 12:00 | 24,59 |
| 06/08/2024 13:00 | 24,42 |
| 06/08/2024 14:00 | 24,41 |
| 06/08/2024 15:00 | 25,40 |
| 06/08/2024 16:00 | 24,44 |
| 06/08/2024 17:00 | 24,33 |
| 06/08/2024 18:00 | 24,21 |
| 06/08/2024 19:00 | 24,21 |
| 06/08/2024 20:00 | 24,09 |
| 06/08/2024 21:00 | 23,98 |
| 06/08/2024 22:00 | 23,87 |
| 06/08/2024 23:00 | 23,96 |
| 07/08/2024 00:00 | 23,85 |
| 07/08/2024 01:00 | 23,74 |
| 07/08/2024 02:00 | 24,02 |
| 07/08/2024 03:00 | 24,11 |
| 07/08/2024 04:00 | 23,80 |
| 07/08/2024 05:00 | 23,99 |
| 07/08/2024 06:00 | 23,98 |
| 07/08/2024 07:00 | 24,37 |
| 07/08/2024 08:00 | 24,30 |
| 07/08/2024 09:00 | 23,99 |
| 07/08/2024 10:00 | 23,78 |
| 07/08/2024 11:00 | 23,72 |
| 07/08/2024 12:00 | 23,70 |
| 07/08/2024 13:00 | 23,25 |
| 07/08/2024 14:00 | 23,28 |
| 07/08/2024 15:00 | 23,32 |
| 07/08/2024 16:00 | 23,41 |
| 07/08/2024 17:00 | 23,35 |
| 07/08/2024 18:00 | 23,34 |
| 07/08/2024 19:00 | 23,43 |
| 07/08/2024 20:00 | 23,52 |
| 07/08/2024 21:00 | 23,40 |
| 07/08/2024 22:00 | 23,39 |
| 07/08/2024 23:00 | 23,28 |
| 08/08/2024 00:00 | 23,28 |
| 08/08/2024 01:00 | 23,36 |
| 08/08/2024 02:00 | 23,50 |
| 08/08/2024 03:00 | 23,69 |
| 08/08/2024 04:00 | 23,58 |
| 08/08/2024 05:00 | 23,92 |
| 08/08/2024 06:00 | 24,35 |
| 08/08/2024 07:00 | 24,94 |
| 08/08/2024 08:00 | 24,98 |
| 08/08/2024 09:00 | 24,72 |
| 08/08/2024 10:00 | 24,46 |
| 08/08/2024 11:00 | 24,24 |
| 08/08/2024 12:00 | 23,93 |
| 08/08/2024 13:00 | 23,52 |
| 08/08/2024 14:00 | 23,41 |
| 08/08/2024 15:00 | 23,45 |
| 08/08/2024 16:00 | 23,39 |
| 08/08/2024 17:00 | 23,33 |
| 08/08/2024 18:00 | 23,27 |
| 08/08/2024 19:00 | 23,30 |
| 08/08/2024 20:00 | 23,29 |
| 08/08/2024 21:00 | 23,23 |
| 08/08/2024 22:00 | 23,17 |
| 08/08/2024 23:00 | 23,11 |
| 09/08/2024 00:00 | 23,05 |
| 09/08/2024 01:00 | 23,13 |
| 09/08/2024 02:00 | 23,18 |
| 09/08/2024 03:00 | 23,26 |
| 09/08/2024 04:00 | 23,50 |
| 09/08/2024 05:00 | 23,94 |
| 09/08/2024 06:00 | 23,98 |
| 09/08/2024 07:00 | 24,02 |
| 09/08/2024 08:00 | 24,26 |
| 09/08/2024 09:00 | 24,64 |
| 09/08/2024 10:00 | 23,88 |
| 09/08/2024 11:00 | 23,57 |
| 09/08/2024 12:00 | 23,46 |
| 09/08/2024 13:00 | 23,10 |
| 09/08/2024 14:00 | 23,13 |
| 09/08/2024 15:00 | 22,83 |
| 09/08/2024 16:00 | 22,92 |
| 09/08/2024 17:00 | 22,95 |
| 09/08/2024 18:00 | 22,79 |
| 09/08/2024 19:00 | 22,68 |
| 09/08/2024 20:00 | 22,72 |
| 09/08/2024 21:00 | 22,66 |
| 09/08/2024 22:00 | 22,94 |
| 09/08/2024 23:00 | 22,53 |
| 10/08/2024 00:00 | 22,42 |
| 10/08/2024 01:00 | 22,46 |
| 10/08/2024 02:00 | 22,49 |
| 10/08/2024 03:00 | 22,44 |
| 10/08/2024 04:00 | 22,57 |
| 10/08/2024 05:00 | 22,77 |
| 10/08/2024 06:00 | 23,05 |
| 10/08/2024 07:00 | 23,44 |
| 10/08/2024 08:00 | 23,88 |
| 10/08/2024 09:00 | 23,82 |
| 10/08/2024 10:00 | 23,31 |
| 10/08/2024 11:00 | 23,15 |
| 10/08/2024 12:00 | 23,13 |
| 10/08/2024 13:00 | 22,57 |
| 10/08/2024 14:00 | 22,56 |
| 10/08/2024 15:00 | 22,45 |
| 10/08/2024 16:00 | 22,14 |
| 10/08/2024 17:00 | 22,28 |
| 10/08/2024 18:00 | 22,22 |
| 10/08/2024 19:00 | 22,10 |
| 10/08/2024 20:00 | 21,99 |
| 10/08/2024 21:00 | 22,08 |
| 10/08/2024 22:00 | 22,12 |
| 10/08/2024 23:00 | 22,06 |
| 11/08/2024 00:00 | 22,10 |
| 11/08/2024 01:00 | 21,99 |
| 11/08/2024 02:00 | 22,02 |
| 11/08/2024 03:00 | 22,11 |
| 11/08/2024 04:00 | 22,35 |
| 11/08/2024 05:00 | 22,44 |
| 11/08/2024 06:00 | 22,68 |
| 11/08/2024 07:00 | 22,97 |
| 11/08/2024 08:00 | 23,40 |
| 11/08/2024 09:00 | 23,50 |
| 11/08/2024 10:00 | 22,93 |
| 11/08/2024 11:00 | 22,82 |
| 11/08/2024 12:00 | 22,41 |
| 11/08/2024 13:00 | 21,90 |
| 11/08/2024 14:00 | 21,69 |
| 11/08/2024 15:00 | 21,47 |
| 11/08/2024 16:00 | 21,36 |
| 11/08/2024 17:00 | 21,36 |
| 11/08/2024 18:00 | 21,14 |
| 11/08/2024 19:00 | 21,13 |
| 11/08/2024 20:00 | 21,07 |
| 11/08/2024 21:00 | 21,21 |
| 11/08/2024 22:00 | 21,04 |
| 11/08/2024 23:00 | 21,18 |
| 12/08/2024 00:00 | 20,98 |
| 12/08/2024 01:00 | 21,06 |
| 12/08/2024 02:00 | 21,25 |
| 12/08/2024 03:00 | 21,54 |
| 12/08/2024 04:00 | 21,63 |
| 12/08/2024 05:00 | 21,82 |
| 12/08/2024 06:00 | 21,91 |
| 12/08/2024 07:00 | 22,19 |
| 12/08/2024 08:00 | 22,69 |
| 12/08/2024 09:00 | 23,47 |
| 12/08/2024 10:00 | 21,96 |
| 12/08/2024 11:00 | 21,65 |
| 12/08/2024 12:00 | 21,39 |
| 12/08/2024 13:00 | 20,93 |
| 12/08/2024 14:00 | 20,86 |
| 12/08/2024 15:00 | 20,80 |
| 12/08/2024 16:00 | 20,89 |
| 12/08/2024 17:00 | 20,98 |
| 12/08/2024 18:00 | 20,97 |
| 12/08/2024 19:00 | 20,85 |
| 12/08/2024 20:00 | 20,84 |
| 12/08/2024 21:00 | 20,98 |
| 12/08/2024 22:00 | 21,02 |
| 12/08/2024 23:00 | 20,90 |
| 13/08/2024 00:00 | 20,90 |
| 13/08/2024 01:00 | 21,18 |
| 13/08/2024 02:00 | 21,17 |
| 13/08/2024 03:00 | 21,07 |
| 13/08/2024 04:00 | 21,16 |
| 13/08/2024 05:00 | 21,24 |
| 13/08/2024 06:00 | 21,33 |
| 13/08/2024 07:00 | 21,62 |
| 13/08/2024 08:00 | 21,66 |
| 13/08/2024 09:00 | 21,84 |
| 13/08/2024 10:00 | 21,18 |
| 13/08/2024 11:00 | 21,27 |
| 13/08/2024 12:00 | 21,06 |
| 13/08/2024 13:00 | 20,95 |
| 13/08/2024 14:00 | 21,04 |
| 13/08/2024 15:00 | 21,03 |
| 13/08/2024 16:00 | 21,76 |
| 13/08/2024 17:00 | 21,10 |
| 13/08/2024 18:00 | 20,99 |
| 13/08/2024 19:00 | 20,88 |
| 13/08/2024 20:00 | 21,07 |
| 13/08/2024 21:00 | 21,06 |
| 13/08/2024 22:00 | 21,05 |
| 13/08/2024 23:00 | 21,13 |
| 14/08/2024 00:00 | 20,92 |
| 14/08/2024 01:00 | 20,66 |
| 14/08/2024 02:00 | 20,60 |
| 14/08/2024 03:00 | 20,64 |
| 14/08/2024 04:00 | 20,88 |
| 14/08/2024 05:00 | 20,97 |
| 14/08/2024 06:00 | 20,95 |
| 14/08/2024 07:00 | 20,99 |
| 14/08/2024 08:00 | 21,08 |
| 14/08/2024 09:00 | 21,02 |
| 14/08/2024 10:00 | 20,81 |
| 14/08/2024 11:00 | 20,65 |
| 14/08/2024 12:00 | 20,64 |
| 14/08/2024 13:00 | 20,37 |
| 14/08/2024 14:00 | 20,31 |
| 14/08/2024 15:00 | 20,40 |
| 14/08/2024 16:00 | 20,54 |
| 14/08/2024 17:00 | 20,53 |
| 14/08/2024 18:00 | 20,72 |
| 14/08/2024 19:00 | 20,95 |
| 14/08/2024 20:00 | 20,74 |
| 14/08/2024 21:00 | 20,78 |
| 14/08/2024 22:00 | 20,67 |
| 14/08/2024 23:00 | 20,56 |
| 15/08/2024 00:00 | 20,60 |
| 15/08/2024 01:00 | 20,79 |
| 15/08/2024 02:00 | 21,02 |
| 15/08/2024 03:00 | 21,01 |
| 15/08/2024 04:00 | 21,10 |
| 15/08/2024 05:00 | 21,14 |
| 15/08/2024 06:00 | 21,13 |
| 15/08/2024 07:00 | 21,27 |
| 15/08/2024 08:00 | 21,80 |
| 15/08/2024 09:00 | 21,24 |
| 15/08/2024 10:00 | 20,93 |
| 15/08/2024 11:00 | 20,92 |
| 15/08/2024 12:00 | 20,91 |
| 15/08/2024 13:00 | 21,09 |
| 15/08/2024 14:00 | 20,74 |
| 15/08/2024 15:00 | 20,78 |
| 15/08/2024 16:00 | 20,76 |
| 15/08/2024 17:00 | 20,85 |
| 15/08/2024 18:00 | 20,94 |
| 15/08/2024 19:00 | 20,78 |
| 15/08/2024 20:00 | 20,77 |
| 15/08/2024 21:00 | 20,71 |
| 15/08/2024 22:00 | 20,59 |
| 15/08/2024 23:00 | 20,89 |
| 16/08/2024 00:00 | 20,78 |
| 16/08/2024 01:00 | 21,06 |
| 16/08/2024 02:00 | 20,65 |
| 16/08/2024 03:00 | 20,74 |
| 16/08/2024 04:00 | 21,02 |
| 16/08/2024 05:00 | 20,87 |
| 16/08/2024 06:00 | 20,95 |
| 16/08/2024 07:00 | 20,99 |
| 16/08/2024 08:00 | 20,88 |
| 16/08/2024 09:00 | 20,97 |
| 16/08/2024 10:00 | 20,76 |
| 16/08/2024 11:00 | 20,45 |
| 16/08/2024 12:00 | 20,34 |
| 16/08/2024 13:00 | 20,12 |
| 16/08/2024 14:00 | 19,96 |
| 16/08/2024 15:00 | 20,00 |
| 16/08/2024 16:00 | 20,04 |
| 16/08/2024 17:00 | 19,93 |
| 16/08/2024 18:00 | 19,87 |
| 16/08/2024 19:00 | 19,40 |
| 16/08/2024 20:00 | 19,35 |
| 16/08/2024 21:00 | 19,23 |
| 16/08/2024 22:00 | 19,22 |
| 16/08/2024 23:00 | 19,31 |
| 17/08/2024 00:00 | 19,30 |
| 17/08/2024 01:00 | 19,29 |
| 17/08/2024 02:00 | 19,27 |
| 17/08/2024 03:00 | 19,36 |
| 17/08/2024 04:00 | 19,45 |
| 17/08/2024 05:00 | 19,49 |
| 17/08/2024 06:00 | 19,73 |
| 17/08/2024 07:00 | 19,57 |
| 17/08/2024 08:00 | 19,71 |
| 17/08/2024 09:00 | 20,09 |
| 17/08/2024 10:00 | 19,28 |
| 17/08/2024 11:00 | 19,07 |
| 17/08/2024 12:00 | 19,26 |
| 17/08/2024 13:00 | 19,15 |
| 17/08/2024 14:00 | 19,03 |
| 17/08/2024 15:00 | 19,02 |
| 17/08/2024 16:00 | 18,91 |
| 17/08/2024 17:00 | 18,80 |
| 17/08/2024 18:00 | 18,70 |
| 17/08/2024 19:00 | 18,93 |
| 17/08/2024 20:00 | 18,92 |
| 17/08/2024 21:00 | 18,95 |
| 17/08/2024 22:00 | 18,75 |
| 17/08/2024 23:00 | 18,54 |
| 18/08/2024 00:00 | 18,47 |
| 18/08/2024 01:00 | 18,51 |
| 18/08/2024 02:00 | 18,65 |
| 18/08/2024 03:00 | 18,59 |
| 18/08/2024 04:00 | 18,73 |
| 18/08/2024 05:00 | 18,92 |
| 18/08/2024 06:00 | 18,96 |
| 18/08/2024 07:00 | 19,09 |
| 18/08/2024 08:00 | 19,48 |
| 18/08/2024 09:00 | 19,42 |
| 18/08/2024 10:00 | 19,31 |
| 18/08/2024 11:00 | 19,05 |
| 18/08/2024 12:00 | 18,89 |
| 18/08/2024 13:00 | 18,58 |
| 18/08/2024 14:00 | 18,66 |
| 18/08/2024 15:00 | 18,65 |
| 18/08/2024 16:00 | 18,64 |
| 18/08/2024 17:00 | 18,53 |
| 18/08/2024 18:00 | 18,62 |
| 18/08/2024 19:00 | 18,40 |
| 18/08/2024 20:00 | 18,39 |
| 18/08/2024 21:00 | 18,29 |
| 18/08/2024 22:00 | 18,27 |
| 18/08/2024 23:00 | 18,16 |
| 19/08/2024 00:00 | 18,15 |
| 19/08/2024 01:00 | 18,33 |
| 19/08/2024 02:00 | 18,48 |
| 19/08/2024 03:00 | 18,62 |
| 19/08/2024 04:00 | 18,70 |
| 19/08/2024 05:00 | 18,84 |
| 19/08/2024 06:00 | 18,98 |
| 19/08/2024 07:00 | 18,97 |
| 19/08/2024 08:00 | 19,11 |
| 19/08/2024 09:00 | 18,94 |
| 19/08/2024 12:00 | 18,61 |
| 19/08/2024 13:00 | 18,85 |
| 19/08/2024 14:00 | 19,38 |
| 19/08/2024 15:00 | 18,88 |
| 19/08/2024 16:00 | 18,46 |
| 19/08/2024 17:00 | 18,40 |
| 19/08/2024 18:00 | 18,39 |
| 19/08/2024 19:00 | 18,38 |
| 19/08/2024 20:00 | 18,32 |
| 19/08/2024 21:00 | 18,36 |
| 19/08/2024 22:00 | 18,20 |
| 19/08/2024 23:00 | 18,18 |
| 20/08/2024 00:00 | 18,08 |
| 20/08/2024 01:00 | 18,21 |
| 20/08/2024 02:00 | 18,30 |
| 20/08/2024 03:00 | 18,44 |
| 20/08/2024 04:00 | 18,58 |
| 20/08/2024 05:00 | 18,66 |
| 20/08/2024 06:00 | 18,71 |
| 20/08/2024 07:00 | 18,64 |
| 20/08/2024 08:00 | 18,68 |
| 20/08/2024 09:00 | 18,82 |
| 20/08/2024 10:00 | 18,86 |
| 20/08/2024 11:00 | 18,60 |
| 20/08/2024 12:00 | 18,44 |
| 20/08/2024 13:00 | 18,52 |
| 20/08/2024 14:00 | 18,61 |
| 20/08/2024 15:00 | 18,85 |
| 20/08/2024 16:00 | 18,59 |
| 20/08/2024 17:00 | 18,63 |
| 20/08/2024 18:00 | 18,37 |
| 20/08/2024 19:00 | 18,26 |
| 20/08/2024 20:00 | 18,35 |
| 20/08/2024 21:00 | 18,08 |
| 20/08/2024 22:00 | 17,97 |
| 20/08/2024 23:00 | 17,96 |
| 21/08/2024 00:00 | 17,80 |
| 21/08/2024 01:00 | 17,79 |
| 21/08/2024 02:00 | 17,98 |
| 21/08/2024 03:00 | 18,26 |
| 21/08/2024 04:00 | 18,35 |
| 21/08/2024 05:00 | 18,35 |
| 21/08/2024 06:00 | 18,43 |
| 21/08/2024 07:00 | 18,47 |
| 21/08/2024 08:00 | 18,36 |
| 21/08/2024 09:00 | 18,30 |
| 21/08/2024 10:00 | 18,28 |
| 21/08/2024 11:00 | 18,22 |
| 21/08/2024 12:00 | 18,06 |
| 21/08/2024 13:00 | 18,15 |
| 21/08/2024 14:00 | 18,24 |
| 21/08/2024 15:00 | 18,33 |
| 21/08/2024 16:00 | 18,42 |
| 21/08/2024 17:00 | 18,50 |
| 21/08/2024 18:00 | 18,19 |
| 21/08/2024 19:00 | 17,93 |
| 21/08/2024 20:00 | 17,87 |
| 21/08/2024 21:00 | 17,95 |
| 21/08/2024 22:00 | 17,95 |
| 21/08/2024 23:00 | 17,83 |
| 22/08/2024 00:00 | 17,72 |
| 22/08/2024 01:00 | 17,56 |
| 22/08/2024 02:00 | 17,70 |
| 22/08/2024 03:00 | 18,09 |
| 22/08/2024 04:00 | 18,28 |
| 22/08/2024 05:00 | 18,42 |
| 22/08/2024 06:00 | 18,70 |
| 22/08/2024 07:00 | 18,64 |
| 22/08/2024 08:00 | 19,18 |
| 22/08/2024 09:00 | 18,97 |
| 22/08/2024 10:00 | 19,31 |
| 22/08/2024 11:00 | 18,35 |
| 22/08/2024 12:00 | 18,34 |
| 22/08/2024 13:00 | 18,13 |
| 22/08/2024 14:00 | 18,01 |
| 22/08/2024 15:00 | 18,15 |
| 22/08/2024 16:00 | 18,29 |
| 22/08/2024 17:00 | 18,33 |
| 22/08/2024 18:00 | 18,22 |
| 22/08/2024 19:00 | 17,91 |
| 22/08/2024 20:00 | 18,05 |
| 22/08/2024 21:00 | 18,14 |
| 22/08/2024 22:00 | 18,22 |
| 22/08/2024 23:00 | 17,81 |
| 23/08/2024 00:00 | 17,65 |
| 23/08/2024 01:00 | 17,44 |
| 23/08/2024 02:00 | 17,53 |
| 23/08/2024 03:00 | 17,62 |
| 23/08/2024 04:00 | 17,95 |
| 23/08/2024 05:00 | 18,09 |
| 23/08/2024 06:00 | 18,18 |
| 23/08/2024 07:00 | 18,07 |
| 23/08/2024 08:00 | 18,06 |
| 23/08/2024 09:00 | 18,10 |
| 23/08/2024 10:00 | 17,68 |
| 23/08/2024 11:00 | 17,62 |
| 23/08/2024 12:00 | 17,56 |
| 23/08/2024 13:00 | 17,50 |
| 23/08/2024 14:00 | 17,39 |
| 23/08/2024 15:00 | 17,38 |
| 23/08/2024 16:00 | 17,46 |
| 23/08/2024 17:00 | 17,55 |
| 23/08/2024 18:00 | 17,50 |
| 23/08/2024 19:00 | 17,23 |
| 23/08/2024 20:00 | 17,37 |
| 23/08/2024 21:00 | 17,31 |
| 23/08/2024 22:00 | 17,25 |
| 23/08/2024 23:00 | 17,59 |
| 24/08/2024 00:00 | 17,63 |
| 24/08/2024 01:00 | 17,66 |
| 24/08/2024 02:00 | 17,95 |
| 24/08/2024 03:00 | 18,29 |
| 24/08/2024 04:00 | 18,33 |
| 24/08/2024 05:00 | 18,52 |
| 24/08/2024 06:00 | 18,61 |
| 24/08/2024 07:00 | 18,04 |
| 24/08/2024 08:00 | 18,63 |
| 24/08/2024 09:00 | 17,67 |
| 24/08/2024 10:00 | 17,61 |
| 24/08/2024 11:00 | 17,55 |
| 24/08/2024 12:00 | 17,44 |
| 24/08/2024 13:00 | 17,22 |
| 24/08/2024 14:00 | 17,27 |
| 24/08/2024 15:00 | 17,40 |
| 24/08/2024 16:00 | 17,29 |
| 24/08/2024 17:00 | 17,38 |
| 24/08/2024 18:00 | 17,37 |
| 24/08/2024 19:00 | 17,26 |
| 24/08/2024 20:00 | 17,25 |
| 24/08/2024 21:00 | 17,44 |
| 24/08/2024 22:00 | 17,22 |
| 24/08/2024 23:00 | 16,81 |
| 25/08/2024 00:00 | 16,60 |
| 25/08/2024 01:00 | 16,73 |
| 25/08/2024 02:00 | 16,58 |
| 25/08/2024 03:00 | 16,72 |
| 25/08/2024 04:00 | 17,00 |
| 25/08/2024 05:00 | 17,14 |
| 25/08/2024 06:00 | 17,33 |
| 25/08/2024 07:00 | 17,32 |
| 25/08/2024 08:00 | 17,41 |
| 25/08/2024 09:00 | 17,50 |
| 25/08/2024 10:00 | 17,09 |
| 25/08/2024 11:00 | 16,88 |
| 25/08/2024 12:00 | 17,76 |
| 25/08/2024 13:00 | 16,45 |
| 25/08/2024 14:00 | 16,44 |
| 25/08/2024 15:00 | 16,92 |
| 25/08/2024 16:00 | 18,26 |
| 25/08/2024 17:00 | 16,70 |
| 25/08/2024 18:00 | 16,59 |
| 25/08/2024 19:00 | 16,18 |
| 25/08/2024 20:00 | 16,17 |
| 25/08/2024 21:00 | 16,26 |
| 25/08/2024 22:00 | 16,05 |
| 25/08/2024 23:00 | 15,94 |
| 26/08/2024 00:00 | 15,92 |
| 26/08/2024 01:00 | 15,86 |
| 26/08/2024 02:00 | 15,81 |
| 26/08/2024 03:00 | 16,14 |
| 26/08/2024 04:00 | 16,33 |
| 26/08/2024 05:00 | 16,37 |
| 26/08/2024 06:00 | 16,46 |
| 26/08/2024 07:00 | 16,54 |
| 26/08/2024 08:00 | 16,63 |
| 26/08/2024 09:00 | 16,22 |
| 26/08/2024 10:00 | 16,16 |
| 26/08/2024 11:00 | 15,90 |
| 26/08/2024 12:00 | 16,19 |
| 26/08/2024 13:00 | 15,87 |
| 26/08/2024 14:00 | 16,12 |
| 26/08/2024 15:00 | 16,65 |
| 26/08/2024 16:00 | 16,09 |
| 26/08/2024 17:00 | 15,98 |
| 26/08/2024 18:00 | 15,92 |
| 26/08/2024 19:00 | 16,01 |
| 26/08/2024 20:00 | 15,80 |
| 26/08/2024 21:00 | 15,79 |
| 26/08/2024 22:00 | 15,67 |
| 26/08/2024 23:00 | 15,76 |
| 27/08/2024 00:00 | 15,45 |
| 27/08/2024 01:00 | 15,34 |
| 27/08/2024 02:00 | 15,92 |
| 27/08/2024 03:00 | 15,87 |
| 27/08/2024 04:00 | 15,90 |
| 27/08/2024 05:00 | 15,79 |
| 27/08/2024 06:00 | 15,78 |
| 27/08/2024 07:00 | 15,62 |
| 27/08/2024 08:00 | 15,91 |
| 27/08/2024 09:00 | 15,74 |
| 27/08/2024 10:00 | 15,68 |
| 27/08/2024 11:00 | 15,52 |
| 27/08/2024 12:00 | 15,61 |
| 27/08/2024 13:00 | 15,70 |
| 27/08/2024 14:00 | 15,64 |
| 27/08/2024 15:00 | 15,48 |
| 27/08/2024 16:00 | 15,42 |
| 27/08/2024 17:00 | 15,45 |
| 27/08/2024 18:00 | 15,45 |
| 27/08/2024 19:00 | 15,13 |
| 27/08/2024 20:00 | 15,32 |
| 27/08/2024 21:00 | 15,31 |
| 27/08/2024 22:00 | 15,30 |
| 27/08/2024 23:00 | 15,19 |
| 28/08/2024 00:00 | 15,07 |
| 28/08/2024 01:00 | 14,87 |
| 28/08/2024 02:00 | 15,10 |
| 28/08/2024 03:00 | 15,29 |
| 28/08/2024 04:00 | 15,68 |
| 28/08/2024 05:00 | 15,81 |
| 28/08/2024 06:00 | 15,41 |
| 28/08/2024 07:00 | 15,39 |
| 28/08/2024 08:00 | 15,43 |
| 28/08/2024 09:00 | 15,37 |
| 28/08/2024 10:00 | 15,16 |
| 28/08/2024 11:00 | 15,15 |
| 28/08/2024 12:00 | 15,19 |
| 28/08/2024 13:00 | 15,12 |
| 28/08/2024 14:00 | 15,12 |
| 28/08/2024 15:00 | 15,30 |
| 28/08/2024 16:00 | 15,29 |
| 28/08/2024 17:00 | 15,28 |
| 28/08/2024 18:00 | 15,36 |
| 28/08/2024 19:00 | 15,21 |
| 28/08/2024 20:00 | 15,14 |
| 28/08/2024 21:00 | 15,13 |
| 28/08/2024 22:00 | 15,08 |
| 28/08/2024 23:00 | 15,06 |
| 29/08/2024 00:00 | 15,05 |
| 29/08/2024 01:00 | 14,84 |
| 29/08/2024 02:00 | 14,87 |
| 29/08/2024 03:00 | 14,86 |
| 29/08/2024 04:00 | 15,00 |
| 29/08/2024 05:00 | 15,14 |
| 29/08/2024 06:00 | 15,23 |
| 29/08/2024 07:00 | 15,32 |
| 29/08/2024 08:00 | 15,31 |
| 29/08/2024 09:00 | 15,25 |
| 29/08/2024 10:00 | 15,19 |
| 29/08/2024 11:00 | 15,37 |
| 29/08/2024 12:00 | 15,41 |
| 29/08/2024 13:00 | 15,40 |
| 29/08/2024 14:00 | 15,24 |
| 29/08/2024 15:00 | 15,43 |
| 29/08/2024 16:00 | 15,22 |
| 29/08/2024 17:00 | 15,20 |
| 29/08/2024 18:00 | 15,10 |
| 29/08/2024 19:00 | 14,68 |
| 29/08/2024 20:00 | 14,87 |
| 29/08/2024 21:00 | 14,96 |
| 29/08/2024 22:00 | 14,75 |
| 29/08/2024 23:00 | 14,64 |
| 30/08/2024 00:00 | 14,62 |
| 30/08/2024 01:00 | 14,42 |
| 30/08/2024 02:00 | 14,60 |
| 30/08/2024 03:00 | 14,69 |
| 30/08/2024 04:00 | 14,68 |
| 30/08/2024 05:00 | 14,92 |
| 30/08/2024 06:00 | 15,61 |
| 30/08/2024 07:00 | 14,54 |
| 30/08/2024 08:00 | 14,59 |
| 30/08/2024 09:00 | 14,72 |
| 30/08/2024 10:00 | 14,41 |
| 30/08/2024 11:00 | 14,30 |
| 30/08/2024 12:00 | 14,24 |
| 30/08/2024 13:00 | 14,28 |
| 30/08/2024 14:00 | 14,07 |
| 30/08/2024 15:00 | 14,15 |
| 30/08/2024 16:00 | 14,24 |
| 30/08/2024 17:00 | 14,23 |
| 30/08/2024 18:00 | 14,12 |
| 30/08/2024 19:00 | 14,16 |
| 30/08/2024 20:00 | 14,15 |
| 30/08/2024 21:00 | 14,18 |
| 30/08/2024 22:00 | 14,32 |
| 30/08/2024 23:00 | 14,26 |
| 31/08/2024 00:00 | 14,55 |
| 31/08/2024 01:00 | 14,24 |
| 31/08/2024 02:00 | 14,13 |
| 31/08/2024 03:00 | 14,21 |
| 31/08/2024 04:00 | 14,30 |
| 31/08/2024 05:00 | 14,29 |
| 31/08/2024 06:00 | 14,58 |
| 31/08/2024 07:00 | 14,17 |
| 31/08/2024 08:00 | 14,26 |
| 31/08/2024 09:00 | 14,25 |
| 31/08/2024 10:00 | 14,33 |
| 31/08/2024 11:00 | 14,13 |
| 31/08/2024 12:00 | 14,11 |
| 31/08/2024 13:00 | 14,00 |
| 31/08/2024 14:00 | 13,89 |
| 31/08/2024 15:00 | 13,83 |
| 31/08/2024 16:00 | 13,97 |
| 31/08/2024 17:00 | 14,05 |
| 31/08/2024 18:00 | 14,24 |
| 31/08/2024 19:00 | 14,18 |
| 31/08/2024 20:00 | 14,22 |
| 31/08/2024 21:00 | 14,21 |
| 31/08/2024 22:00 | 14,20 |
| 31/08/2024 23:00 | 14,04 |
| 01/09/2024 00:00 | 14,08 |
| 01/09/2024 01:00 | 13,81 |
| 01/09/2024 02:00 | 13,85 |
| 01/09/2024 03:00 | 13,75 |
| 01/09/2024 04:00 | 14,43 |
| 01/09/2024 05:00 | 13,92 |
| 01/09/2024 06:00 | 13,75 |
| 01/09/2024 07:00 | 13,80 |
| 01/09/2024 08:00 | 13,83 |
| 01/09/2024 09:00 | 14,02 |
| 01/09/2024 10:00 | 14,76 |
| 01/09/2024 11:00 | 14,05 |
| 01/09/2024 12:00 | 13,84 |
| 01/09/2024 13:00 | 15,53 |
| 01/09/2024 14:00 | 13,91 |
| 01/09/2024 15:00 | 13,80 |
| 01/09/2024 16:00 | 13,74 |
| 01/09/2024 17:00 | 13,78 |
| 01/09/2024 18:00 | 13,77 |
| 01/09/2024 19:00 | 13,81 |
| 01/09/2024 20:00 | 13,55 |
| 01/09/2024 21:00 | 13,58 |
| 01/09/2024 22:00 | 13,42 |
| 01/09/2024 23:00 | 13,41 |
| 02/09/2024 00:00 | 13,40 |
| 02/09/2024 01:00 | 13,34 |
| 02/09/2024 02:00 | 13,28 |
| 02/09/2024 03:00 | 13,27 |
| 02/09/2024 04:00 | 13,16 |
| 02/09/2024 05:00 | 13,24 |
| 02/09/2024 06:00 | 13,23 |
| 02/09/2024 07:00 | 13,22 |
| 02/09/2024 08:00 | 13,51 |
| 02/09/2024 09:00 | 13,50 |
| 02/09/2024 10:00 | 13,29 |
| 02/09/2024 11:00 | 13,33 |
| 02/09/2024 12:00 | 13,36 |
| 02/09/2024 13:00 | 13,20 |
| 02/09/2024 14:00 | 13,14 |
| 02/09/2024 15:00 | 13,38 |
| 02/09/2024 16:00 | 13,27 |
| 02/09/2024 17:00 | 13,25 |
| 02/09/2024 18:00 | 13,30 |
| 02/09/2024 19:00 | 13,18 |
| 02/09/2024 20:00 | 13,22 |
| 02/09/2024 21:00 | 13,16 |
| 02/09/2024 22:00 | 13,15 |
| 02/09/2024 23:00 | 13,09 |
| 03/09/2024 00:00 | 12,93 |
| 03/09/2024 01:00 | 13,01 |
| 03/09/2024 02:00 | 13,00 |
| 03/09/2024 03:00 | 12,99 |
| 03/09/2024 04:00 | 12,98 |
| 03/09/2024 05:00 | 13,12 |
| 03/09/2024 06:00 | 12,95 |
| 03/09/2024 07:00 | 12,90 |
| 03/09/2024 08:00 | 12,94 |
| 03/09/2024 09:00 | 13,42 |
| 03/09/2024 10:00 | 13,46 |
| 03/09/2024 11:00 | 13,20 |
| 03/09/2024 12:00 | 13,14 |
| 03/09/2024 13:00 | 13,32 |
| 03/09/2024 14:00 | 13,36 |
| 03/09/2024 15:00 | 14,10 |
| 03/09/2024 16:00 | 13,29 |
| 03/09/2024 17:00 | 12,88 |
| 03/09/2024 18:00 | 12,82 |
| 03/09/2024 19:00 | 12,71 |
| 03/09/2024 20:00 | 12,59 |
| 03/09/2024 21:00 | 12,48 |
| 03/09/2024 22:00 | 12,32 |
| 03/09/2024 23:00 | 12,31 |
| 04/09/2024 00:00 | 12,40 |
| 04/09/2024 01:00 | 12,34 |
| 04/09/2024 02:00 | 12,42 |
| 04/09/2024 03:00 | 12,57 |
| 04/09/2024 04:00 | 12,65 |
| 04/09/2024 05:00 | 12,64 |
| 04/09/2024 06:00 | 12,58 |
| 04/09/2024 07:00 | 12,37 |
| 04/09/2024 08:00 | 12,46 |
| 04/09/2024 09:00 | 12,55 |
| 04/09/2024 10:00 | 12,54 |
| 04/09/2024 11:00 | 12,53 |
| 04/09/2024 12:00 | 12,52 |
| 04/09/2024 13:00 | 12,90 |
| 04/09/2024 14:00 | 13,04 |
| 04/09/2024 15:00 | 12,63 |
| 04/09/2024 16:00 | 12,57 |
| 04/09/2024 17:00 | 12,61 |
| 04/09/2024 18:00 | 12,54 |
| 04/09/2024 19:00 | 12,28 |
| 04/09/2024 20:00 | 12,37 |
| 04/09/2024 21:00 | 12,41 |
| 04/09/2024 22:00 | 12,10 |
| 04/09/2024 23:00 | 12,18 |
| 05/09/2024 00:00 | 12,23 |
| 05/09/2024 01:00 | 12,17 |
| 05/09/2024 02:00 | 12,25 |
| 05/09/2024 03:00 | 12,14 |
| 05/09/2024 04:00 | 12,13 |
| 05/09/2024 05:00 | 12,12 |
| 05/09/2024 06:00 | 12,30 |
| 05/09/2024 07:00 | 12,20 |
| 05/09/2024 08:00 | 12,38 |
| 05/09/2024 09:00 | 12,28 |
| 05/09/2024 10:00 | 12,26 |
| 05/09/2024 11:00 | 12,15 |
| 05/09/2024 12:00 | 12,04 |
| 05/09/2024 13:00 | 11,98 |
| 05/09/2024 14:00 | 12,02 |
| 05/09/2024 15:00 | 12,91 |
| 05/09/2024 16:00 | 12,19 |
| 05/09/2024 17:00 | 12,33 |
| 05/09/2024 18:00 | 12,22 |
| 05/09/2024 19:00 | 12,16 |
| 05/09/2024 20:00 | 12,15 |
| 05/09/2024 21:00 | 12,14 |
| 05/09/2024 22:00 | 11,98 |
| 05/09/2024 23:00 | 11,91 |
| 06/09/2024 00:00 | 11,85 |
| 06/09/2024 01:00 | 11,69 |
| 06/09/2024 02:00 | 11,88 |
| 06/09/2024 03:00 | 12,07 |
| 06/09/2024 04:00 | 12,06 |
| 06/09/2024 05:00 | 11,99 |
| 06/09/2024 06:00 | 11,94 |
| 06/09/2024 07:00 | 11,92 |
| 06/09/2024 08:00 | 12,11 |
| 06/09/2024 09:00 | 12,00 |
| 06/09/2024 10:00 | 11,88 |
| 06/09/2024 11:00 | 11,73 |
| 06/09/2024 12:00 | 11,76 |
| 06/09/2024 13:00 | 11,65 |
| 06/09/2024 14:00 | 12,59 |
| 06/09/2024 15:00 | 11,83 |
| 06/09/2024 16:00 | 11,82 |
| 06/09/2024 17:00 | 11,91 |
| 06/09/2024 18:00 | 12,04 |
| 06/09/2024 19:00 | 12,03 |
| 06/09/2024 20:00 | 11,92 |
| 06/09/2024 21:00 | 11,66 |
| 06/09/2024 22:00 | 11,45 |
| 06/09/2024 23:00 | 11,34 |
| 07/09/2024 00:00 | 11,33 |
| 07/09/2024 01:00 | 11,36 |
| 07/09/2024 02:00 | 11,41 |
| 07/09/2024 03:00 | 11,49 |
| 07/09/2024 04:00 | 11,68 |
| 07/09/2024 05:00 | 11,97 |
| 07/09/2024 06:00 | 11,86 |
| 07/09/2024 07:00 | 11,65 |
| 07/09/2024 08:00 | 11,64 |
| 07/09/2024 09:00 | 11,67 |
| 07/09/2024 10:00 | 11,56 |
| 07/09/2024 11:00 | 11,40 |
| 07/09/2024 12:00 | 11,39 |
| 07/09/2024 13:00 | 11,38 |
| 07/09/2024 14:00 | 11,47 |
| 07/09/2024 15:00 | 11,65 |
| 07/09/2024 16:00 | 11,49 |
| 07/09/2024 17:00 | 11,58 |
| 07/09/2024 18:00 | 11,72 |
| 07/09/2024 19:00 | 12,51 |
| 07/09/2024 20:00 | 11,99 |
| 07/09/2024 21:00 | 11,74 |
| 07/09/2024 22:00 | 11,58 |
| 07/09/2024 23:00 | 11,56 |
| 08/09/2024 00:00 | 11,56 |
| 08/09/2024 01:00 | 11,64 |
| 08/09/2024 02:00 | 11,63 |
| 08/09/2024 03:00 | 11,62 |
| 08/09/2024 04:00 | 11,81 |
| 08/09/2024 05:00 | 11,99 |
| 08/09/2024 06:00 | 11,78 |
| 08/09/2024 07:00 | 11,52 |
| 08/09/2024 08:00 | 11,66 |
| 08/09/2024 09:00 | 11,30 |
| 08/09/2024 10:00 | 11,14 |
| 08/09/2024 11:00 | 10,88 |
| 08/09/2024 12:00 | 10,81 |
| 08/09/2024 13:00 | 10,71 |
| 08/09/2024 14:00 | 10,89 |
| 08/09/2024 15:00 | 10,83 |
| 08/09/2024 16:00 | 10,87 |
| 08/09/2024 17:00 | 10,96 |
| 08/09/2024 18:00 | 11,00 |
| 08/09/2024 19:00 | 11,03 |
| 08/09/2024 20:00 | 11,02 |
| 08/09/2024 21:00 | 10,86 |
| 08/09/2024 22:00 | 10,45 |
| 08/09/2024 23:00 | 10,29 |
| 09/09/2024 00:00 | 10,23 |
| 09/09/2024 01:00 | 10,07 |
| 09/09/2024 02:00 | 10,15 |
| 09/09/2024 03:00 | 10,24 |
| 09/09/2024 04:00 | 10,48 |
| 09/09/2024 05:00 | 10,52 |
| 09/09/2024 06:00 | 10,51 |
| 09/09/2024 07:00 | 10,50 |
| 09/09/2024 08:00 | 10,44 |
| 09/09/2024 09:00 | 10,32 |
| 09/09/2024 10:00 | 10,26 |
| 09/09/2024 11:00 | 10,10 |
| 09/09/2024 12:00 | 10,14 |
| 09/09/2024 13:00 | 10,18 |
| 09/09/2024 14:00 | 10,21 |
| 09/09/2024 15:00 | 10,21 |
| 09/09/2024 16:00 | 10,20 |
| 09/09/2024 17:00 | 10,33 |
| 09/09/2024 18:00 | 10,57 |
| 09/09/2024 19:00 | 10,36 |
| 09/09/2024 20:00 | 10,45 |
| 09/09/2024 21:00 | 10,44 |
| 09/09/2024 22:00 | 10,13 |
| 09/09/2024 23:00 | 10,07 |
| 10/09/2024 00:00 | 10,10 |
| 10/09/2024 01:00 | 10,09 |
| 10/09/2024 02:00 | 10,08 |
| 10/09/2024 03:00 | 10,27 |
| 10/09/2024 04:00 | 10,31 |
| 10/09/2024 05:00 | 10,45 |
| 10/09/2024 06:00 | 10,43 |
| 10/09/2024 07:00 | 10,37 |
| 10/09/2024 08:00 | 10,36 |
| 10/09/2024 09:00 | 10,20 |
| 10/09/2024 10:00 | 9,99 |
| 10/09/2024 11:00 | 9,88 |
| 10/09/2024 12:00 | 9,87 |
| 10/09/2024 13:00 | 9,75 |
| 10/09/2024 14:00 | 9,89 |
| 10/09/2024 15:00 | 9,93 |
| 10/09/2024 16:00 | 9,92 |
| 10/09/2024 17:00 | 10,06 |
| 10/09/2024 18:00 | 10,10 |
| 10/09/2024 19:00 | 10,18 |
| 10/09/2024 20:00 | 10,07 |
| 10/09/2024 21:00 | 9,91 |
| 10/09/2024 22:00 | 9,85 |
| 10/09/2024 23:00 | 9,64 |
| 11/09/2024 00:00 | 9,68 |
| 11/09/2024 01:00 | 9,61 |
| 11/09/2024 02:00 | 9,80 |
| 11/09/2024 03:00 | 9,94 |
| 11/09/2024 04:00 | 9,88 |
| 11/09/2024 05:00 | 10,07 |
| 11/09/2024 06:00 | 10,01 |
| 11/09/2024 07:00 | 9,95 |
| 11/09/2024 08:00 | 9,93 |
| 11/09/2024 09:00 | 9,92 |
| 11/09/2024 10:00 | 9,66 |
| 11/09/2024 11:00 | 9,75 |
| 11/09/2024 16:00 | 9,70 |
| 11/09/2024 17:00 | 10,00 |
| 11/09/2024 18:00 | 10,00 |
| 11/09/2024 19:00 | 10,10 |
| 11/09/2024 20:00 | 9,95 |
| 11/09/2024 21:00 | 10,05 |
| 11/09/2024 22:00 | 9,80 |
| 11/09/2024 23:00 | 9,65 |
| 12/09/2024 00:00 | 9,60 |
| 12/09/2024 01:00 | 9,50 |
| 12/09/2024 02:00 | 9,55 |
| 12/09/2024 03:00 | 9,40 |
| 12/09/2024 04:00 | 9,50 |
| 12/09/2024 05:00 | 9,70 |
| 12/09/2024 06:00 | 9,65 |
| 12/09/2024 07:00 | 9,65 |
| 12/09/2024 08:00 | 9,70 |
| 12/09/2024 09:00 | 10,20 |
| 12/09/2024 10:00 | 9,45 |
| 12/09/2024 11:00 | 9,40 |
| 12/09/2024 12:00 | 9,35 |
| 12/09/2024 13:00 | 9,55 |
| 12/09/2024 14:00 | 9,55 |
| 12/09/2024 15:00 | 9,50 |
| 12/09/2024 16:00 | 9,60 |
| 12/09/2024 17:00 | 9,60 |
| 12/09/2024 18:00 | 9,90 |
| 12/09/2024 19:00 | 10,00 |
| 12/09/2024 20:00 | 10,05 |
| 12/09/2024 21:00 | 9,95 |
| 12/09/2024 22:00 | 9,70 |
| 12/09/2024 23:00 | 9,60 |
| 13/09/2024 00:00 | 9,55 |
| 13/09/2024 01:00 | 9,60 |
| 13/09/2024 02:00 | 9,70 |
| 13/09/2024 03:00 | 9,90 |
| 13/09/2024 04:00 | 10,20 |
| 13/09/2024 05:00 | 10,05 |
| 13/09/2024 06:00 | 9,90 |
| 13/09/2024 07:00 | 9,75 |
| 13/09/2024 08:00 | 9,70 |
| 13/09/2024 09:00 | 9,70 |
| 13/09/2024 10:00 | 9,70 |
| 13/09/2024 11:00 | 9,60 |
| 13/09/2024 12:00 | 9,60 |
| 13/09/2024 13:00 | 9,50 |
| 13/09/2024 14:00 | 9,65 |
| 13/09/2024 15:00 | 9,80 |
| 13/09/2024 16:00 | 9,75 |
| 13/09/2024 17:00 | 9,80 |
| 13/09/2024 18:00 | 9,90 |
| 13/09/2024 19:00 | 9,90 |
| 13/09/2024 20:00 | 10,00 |
| 13/09/2024 21:00 | 10,00 |
| 13/09/2024 22:00 | 9,90 |
| 13/09/2024 23:00 | 9,80 |
| 14/09/2024 00:00 | 9,90 |
| 14/09/2024 01:00 | 9,90 |
| 14/09/2024 02:00 | 9,90 |
| 14/09/2024 03:00 | 9,90 |
| 14/09/2024 04:00 | 9,90 |
| 14/09/2024 05:00 | 9,80 |
| 14/09/2024 06:00 | 9,80 |
| 14/09/2024 07:00 | 9,75 |
| 14/09/2024 08:00 | 9,80 |
| 14/09/2024 09:00 | 9,70 |
| 14/09/2024 10:00 | 9,60 |
| 14/09/2024 11:00 | 9,50 |
| 14/09/2024 12:00 | 9,45 |
| 14/09/2024 13:00 | 9,50 |
| 14/09/2024 14:00 | 9,60 |
| 14/09/2024 15:00 | 9,60 |
| 14/09/2024 16:00 | 9,70 |
| 14/09/2024 17:00 | 9,75 |
| 14/09/2024 18:00 | 10,50 |
| 14/09/2024 19:00 | 10,70 |
| 14/09/2024 20:00 | 10,10 |
| 14/09/2024 21:00 | 10,00 |
| 14/09/2024 22:00 | 10,00 |
| 14/09/2024 23:00 | 9,90 |
| 15/09/2024 00:00 | 9,90 |
| 15/09/2024 01:00 | 10,00 |
| 15/09/2024 02:00 | 10,00 |
| 15/09/2024 03:00 | 10,00 |
| 15/09/2024 04:00 | 10,10 |
| 15/09/2024 05:00 | 10,10 |
| 15/09/2024 06:00 | 10,00 |
| 15/09/2024 07:00 | 9,90 |
| 15/09/2024 08:00 | 9,85 |
| 15/09/2024 09:00 | 9,80 |
| 15/09/2024 10:00 | 9,65 |
| 15/09/2024 11:00 | 9,60 |
| 15/09/2024 12:00 | 9,60 |
| 15/09/2024 13:00 | 9,55 |
| 15/09/2024 14:00 | 9,70 |
| 15/09/2024 15:00 | 9,70 |
| 15/09/2024 16:00 | 9,80 |
| 15/09/2024 17:00 | 9,80 |
| 15/09/2024 18:00 | 9,90 |
| 15/09/2024 19:00 | 11,40 |
| 15/09/2024 20:00 | 11,05 |
| 15/09/2024 21:00 | 9,95 |
| 15/09/2024 22:00 | 9,90 |
| 15/09/2024 23:00 | 9,80 |
| 16/09/2024 00:00 | 9,80 |
| 16/09/2024 01:00 | 9,70 |
| 16/09/2024 02:00 | 9,80 |
| 16/09/2024 03:00 | 10,00 |
| 16/09/2024 04:00 | 10,00 |
| 16/09/2024 05:00 | 9,95 |
| 16/09/2024 06:00 | 9,90 |
| 16/09/2024 07:00 | 9,80 |
| 16/09/2024 08:00 | 9,70 |
| 16/09/2024 09:00 | 9,70 |
| 16/09/2024 10:00 | 9,65 |
| 16/09/2024 11:00 | 9,50 |
| 16/09/2024 12:00 | 9,50 |
| 16/09/2024 13:00 | 9,40 |
| 16/09/2024 14:00 | 9,50 |
| 16/09/2024 15:00 | 9,50 |
| 16/09/2024 16:00 | 9,60 |
| 16/09/2024 17:00 | 9,80 |
| 16/09/2024 18:00 | 9,80 |
| 16/09/2024 19:00 | 9,80 |
| 16/09/2024 20:00 | 9,80 |
| 16/09/2024 21:00 | 10,25 |
| 16/09/2024 22:00 | 11,75 |
| 16/09/2024 23:00 | 12,15 |
| 17/09/2024 00:00 | 12,10 |
| 17/09/2024 01:00 | 11,70 |
| 17/09/2024 02:00 | 11,25 |
| 17/09/2024 03:00 | 11,10 |
| 17/09/2024 04:00 | 10,95 |
| 17/09/2024 05:00 | 10,65 |
| 17/09/2024 06:00 | 10,70 |
| 17/09/2024 07:00 | 10,40 |
| 17/09/2024 08:00 | 10,25 |
| 17/09/2024 09:00 | 10,20 |
| 17/09/2024 10:00 | 10,25 |
| 17/09/2024 11:00 | 10,10 |
| 17/09/2024 12:00 | 10,10 |
| 17/09/2024 13:00 | 10,10 |
| 17/09/2024 14:00 | 11,80 |
| 17/09/2024 15:00 | 10,55 |
| 17/09/2024 16:00 | 10,40 |
| 17/09/2024 17:00 | 10,20 |
| 17/09/2024 18:00 | 10,15 |
| 17/09/2024 19:00 | 10,20 |
| 17/09/2024 20:00 | 10,20 |
| 17/09/2024 21:00 | 10,25 |
| 17/09/2024 22:00 | 10,30 |
| 17/09/2024 23:00 | 10,20 |
| 18/09/2024 00:00 | 10,15 |
| 18/09/2024 01:00 | 10,00 |
| 18/09/2024 02:00 | 10,00 |
| 18/09/2024 03:00 | 9,90 |
| 18/09/2024 04:00 | 9,70 |
| 18/09/2024 05:00 | 9,60 |
| 18/09/2024 06:00 | 9,70 |
| 18/09/2024 07:00 | 9,55 |
| 18/09/2024 08:00 | 9,45 |
| 18/09/2024 09:00 | 9,30 |
| 18/09/2024 10:00 | 9,20 |
| 18/09/2024 11:00 | 9,20 |
| 18/09/2024 12:00 | 9,10 |
| 18/09/2024 13:00 | 9,00 |
| 18/09/2024 14:00 | 9,10 |
| 18/09/2024 15:00 | 9,20 |
| 18/09/2024 16:00 | 9,20 |
| 18/09/2024 17:00 | 9,30 |
| 18/09/2024 18:00 | 9,35 |
| 18/09/2024 19:00 | 9,40 |
| 18/09/2024 20:00 | 9,40 |
| 18/09/2024 21:00 | 9,40 |
| 18/09/2024 22:00 | 9,30 |
| 18/09/2024 23:00 | 9,20 |
| 19/09/2024 00:00 | 9,25 |
| 19/09/2024 01:00 | 9,30 |
| 19/09/2024 02:00 | 9,30 |
| 19/09/2024 03:00 | 9,20 |
| 19/09/2024 04:00 | 9,20 |
| 19/09/2024 05:00 | 9,10 |
| 19/09/2024 06:00 | 9,10 |
| 19/09/2024 07:00 | 9,00 |
| 19/09/2024 08:00 | 8,90 |
| 19/09/2024 09:00 | 8,90 |
| 19/09/2024 10:00 | 8,80 |
| 19/09/2024 11:00 | 8,85 |
| 19/09/2024 12:00 | 8,90 |
| 19/09/2024 13:00 | 8,80 |
| 19/09/2024 14:00 | 8,80 |
| 19/09/2024 15:00 | 8,90 |
| 19/09/2024 16:00 | 9,05 |
| 19/09/2024 17:00 | 9,10 |
| 19/09/2024 18:00 | 9,20 |
| 19/09/2024 19:00 | 9,20 |
| 19/09/2024 20:00 | 9,40 |
| 19/09/2024 21:00 | 9,40 |
| 19/09/2024 22:00 | 9,50 |
| 19/09/2024 23:00 | 9,45 |
| 20/09/2024 00:00 | 9,40 |
| 20/09/2024 01:00 | 9,40 |
| 20/09/2024 02:00 | 9,40 |
| 20/09/2024 03:00 | 9,40 |
| 20/09/2024 04:00 | 9,90 |
| 20/09/2024 05:00 | 10,30 |
| 20/09/2024 06:00 | 10,40 |
| 20/09/2024 07:00 | 10,40 |
| 20/09/2024 08:00 | 10,60 |
| 20/09/2024 09:00 | 10,90 |
| 20/09/2024 10:00 | 10,90 |
| 20/09/2024 11:00 | 10,60 |
| 20/09/2024 12:00 | 10,50 |
| 20/09/2024 13:00 | 10,10 |
| 20/09/2024 14:00 | 10,00 |
| 20/09/2024 15:00 | 10,10 |
| 20/09/2024 16:00 | 10,10 |
| 20/09/2024 17:00 | 10,20 |
| 20/09/2024 18:00 | 10,30 |
| 20/09/2024 19:00 | 10,20 |
| 20/09/2024 20:00 | 10,30 |
| 20/09/2024 21:00 | 10,40 |
| 20/09/2024 22:00 | 10,40 |
| 20/09/2024 23:00 | 10,40 |
| 21/09/2024 00:00 | 10,40 |
| 21/09/2024 01:00 | 10,50 |
| 21/09/2024 02:00 | 10,50 |
| 21/09/2024 03:00 | 10,45 |
| 21/09/2024 04:00 | 10,50 |
| 21/09/2024 05:00 | 10,40 |
| 21/09/2024 06:00 | 10,80 |
| 21/09/2024 07:00 | 10,40 |
| 21/09/2024 08:00 | 10,30 |
| 21/09/2024 09:00 | 10,30 |
| 21/09/2024 10:00 | 10,30 |
| 21/09/2024 11:00 | 10,20 |
| 21/09/2024 12:00 | 10,20 |
| 21/09/2024 13:00 | 10,55 |
| 21/09/2024 14:00 | 10,80 |
| 21/09/2024 15:00 | 11,00 |
| 21/09/2024 16:00 | 10,80 |
| 21/09/2024 17:00 | 10,65 |
| 21/09/2024 18:00 | 10,60 |
| 21/09/2024 19:00 | 10,60 |
| 21/09/2024 20:00 | 10,40 |
| 21/09/2024 21:00 | 10,40 |
| 21/09/2024 22:00 | 10,30 |
| 21/09/2024 23:00 | 10,30 |
| 22/09/2024 00:00 | 10,30 |
| 22/09/2024 01:00 | 10,20 |
| 22/09/2024 02:00 | 10,20 |
| 22/09/2024 03:00 | 10,10 |
| 22/09/2024 04:00 | 10,00 |
| 22/09/2024 05:00 | 10,00 |
| 22/09/2024 06:00 | 10,00 |
| 22/09/2024 07:00 | 9,80 |
| 22/09/2024 08:00 | 9,80 |
| 22/09/2024 09:00 | 9,80 |
| 22/09/2024 10:00 | 9,80 |
| 22/09/2024 11:00 | 9,70 |
| 22/09/2024 12:00 | 9,70 |
| 22/09/2024 13:00 | 9,85 |
| 22/09/2024 14:00 | 10,05 |
| 22/09/2024 15:00 | 10,20 |
| 22/09/2024 16:00 | 10,20 |
| 22/09/2024 17:00 | 10,40 |
| 22/09/2024 18:00 | 10,10 |
| 22/09/2024 19:00 | 10,10 |
| 22/09/2024 20:00 | 10,10 |
| 22/09/2024 21:00 | 10,20 |
| 22/09/2024 22:00 | 10,10 |
| 22/09/2024 23:00 | 10,20 |
| 23/09/2024 00:00 | 10,10 |
| 23/09/2024 01:00 | 10,00 |
| 23/09/2024 02:00 | 10,00 |
| 23/09/2024 03:00 | 9,95 |
| 23/09/2024 04:00 | 9,90 |
| 23/09/2024 05:00 | 10,00 |
| 23/09/2024 06:00 | 10,00 |
| 23/09/2024 07:00 | 10,10 |
| 23/09/2024 08:00 | 9,90 |
| 23/09/2024 09:00 | 9,80 |
| 23/09/2024 10:00 | 9,80 |
| 23/09/2024 11:00 | 9,70 |
| 23/09/2024 12:00 | 9,65 |
| 23/09/2024 13:00 | 9,65 |
| 23/09/2024 14:00 | 9,70 |
| 23/09/2024 15:00 | 9,70 |
| 23/09/2024 16:00 | 9,70 |
| 23/09/2024 17:00 | 9,70 |
| 23/09/2024 18:00 | 9,70 |
| 23/09/2024 19:00 | 9,75 |
| 23/09/2024 20:00 | 9,80 |
| 23/09/2024 21:00 | 9,90 |
| 23/09/2024 22:00 | 9,80 |
| 23/09/2024 23:00 | 9,80 |
| 24/09/2024 00:00 | 9,85 |
| 24/09/2024 01:00 | 9,70 |
| 24/09/2024 02:00 | 9,80 |
| 24/09/2024 03:00 | 9,80 |
| 24/09/2024 04:00 | 9,80 |
| 24/09/2024 05:00 | 9,75 |
| 24/09/2024 06:00 | 9,60 |
| 24/09/2024 07:00 | 9,50 |
| 24/09/2024 08:00 | 9,50 |
| 24/09/2024 09:00 | 9,40 |
| 24/09/2024 10:00 | 9,45 |
| 24/09/2024 11:00 | 9,40 |
| 24/09/2024 12:00 | 9,30 |
| 24/09/2024 13:00 | 9,30 |
| 24/09/2024 14:00 | 9,30 |
| 24/09/2024 15:00 | 9,40 |
| 24/09/2024 16:00 | 9,40 |
| 24/09/2024 17:00 | 9,60 |
| 24/09/2024 18:00 | 9,85 |
| 24/09/2024 19:00 | 10,00 |
| 24/09/2024 20:00 | 10,20 |
| 24/09/2024 21:00 | 10,45 |
| 24/09/2024 22:00 | 10,50 |
| 24/09/2024 23:00 | 10,70 |
| 25/09/2024 00:00 | 10,90 |
| 25/09/2024 01:00 | 10,70 |
| 25/09/2024 02:00 | 10,60 |
| 25/09/2024 03:00 | 10,50 |
| 25/09/2024 04:00 | 10,40 |
| 25/09/2024 05:00 | 10,20 |
| 25/09/2024 06:00 | 10,15 |
| 25/09/2024 07:00 | 10,10 |
| 25/09/2024 08:00 | 10,00 |
| 25/09/2024 09:00 | 10,00 |
| 25/09/2024 10:00 | 10,00 |
| 25/09/2024 11:00 | 10,00 |
| 25/09/2024 12:00 | 10,10 |
| 25/09/2024 13:00 | 10,05 |
| 25/09/2024 14:00 | 10,00 |
| 25/09/2024 15:00 | 10,00 |
| 25/09/2024 16:00 | 9,90 |
| 25/09/2024 17:00 | 9,90 |
| 25/09/2024 18:00 | 9,90 |
| 25/09/2024 19:00 | 10,00 |
| 25/09/2024 20:00 | 10,10 |
| 25/09/2024 21:00 | 10,05 |
| 25/09/2024 22:00 | 10,10 |
| 25/09/2024 23:00 | 10,10 |
| 26/09/2024 00:00 | 10,10 |
| 26/09/2024 01:00 | 10,10 |
| 26/09/2024 02:00 | 10,00 |
| 26/09/2024 03:00 | 10,00 |
| 26/09/2024 04:00 | 10,00 |
| 26/09/2024 05:00 | 10,10 |
| 26/09/2024 06:00 | 10,10 |
| 26/09/2024 07:00 | 10,00 |
| 26/09/2024 08:00 | 10,25 |
| 26/09/2024 09:00 | 9,90 |
| 26/09/2024 10:00 | 10,00 |
| 26/09/2024 11:00 | 10,00 |
| 26/09/2024 12:00 | 10,15 |
| 26/09/2024 13:00 | 10,20 |
| 26/09/2024 14:00 | 10,20 |
| 26/09/2024 15:00 | 10,20 |
| 26/09/2024 16:00 | 10,20 |
| 26/09/2024 17:00 | 10,00 |
| 26/09/2024 18:00 | 10,00 |
| 26/09/2024 19:00 | 10,00 |
| 26/09/2024 20:00 | 10,10 |
| 26/09/2024 21:00 | 10,10 |
| 26/09/2024 22:00 | 10,10 |
| 26/09/2024 23:00 | 10,20 |
| 27/09/2024 00:00 | 10,20 |
| 27/09/2024 01:00 | 10,20 |
| 27/09/2024 02:00 | 10,20 |
| 27/09/2024 03:00 | 10,20 |
| 27/09/2024 04:00 | 10,20 |
| 27/09/2024 05:00 | 10,30 |
| 27/09/2024 06:00 | 10,50 |
| 27/09/2024 07:00 | 10,30 |
| 27/09/2024 08:00 | 10,40 |
| 27/09/2024 09:00 | 10,30 |
| 27/09/2024 10:00 | 10,35 |
| 27/09/2024 11:00 | 10,20 |
| 27/09/2024 12:00 | 10,20 |
| 27/09/2024 13:00 | 10,05 |
| 27/09/2024 14:00 | 10,00 |
| 27/09/2024 15:00 | 10,00 |
| 27/09/2024 16:00 | 9,90 |
| 27/09/2024 17:00 | 10,15 |
| 27/09/2024 18:00 | 10,00 |
| 27/09/2024 19:00 | 9,90 |
| 27/09/2024 20:00 | 9,90 |
| 27/09/2024 21:00 | 10,05 |
| 27/09/2024 22:00 | 11,60 |
| 27/09/2024 23:00 | 12,05 |
| 28/09/2024 00:00 | 11,70 |
| 28/09/2024 01:00 | 10,50 |
| 28/09/2024 02:00 | 10,40 |
| 28/09/2024 03:00 | 10,30 |
| 28/09/2024 04:00 | 10,20 |
| 28/09/2024 05:00 | 10,20 |
| 28/09/2024 06:00 | 10,10 |
| 28/09/2024 07:00 | 10,10 |
| 28/09/2024 08:00 | 10,10 |
| 28/09/2024 09:00 | 10,10 |
| 28/09/2024 10:00 | 10,00 |
| 28/09/2024 11:00 | 9,90 |
| 28/09/2024 12:00 | 9,80 |
| 28/09/2024 13:00 | 9,70 |
| 28/09/2024 14:00 | 9,70 |
| 28/09/2024 15:00 | 9,80 |
| 28/09/2024 16:00 | 9,70 |
| 28/09/2024 17:00 | 9,60 |
| 28/09/2024 18:00 | 9,75 |
| 28/09/2024 19:00 | 9,75 |
| 28/09/2024 20:00 | 9,90 |
| 28/09/2024 21:00 | 10,05 |
| 28/09/2024 22:00 | 10,05 |
| 28/09/2024 23:00 | 10,05 |
| 29/09/2024 00:00 | 9,95 |
| 29/09/2024 01:00 | 9,70 |
| 29/09/2024 02:00 | 9,70 |
| 29/09/2024 03:00 | 9,70 |
| 29/09/2024 04:00 | 9,70 |
| 29/09/2024 05:00 | 9,40 |
| 29/09/2024 06:00 | 9,30 |
| 29/09/2024 07:00 | 9,30 |
| 29/09/2024 08:00 | 9,30 |
| 29/09/2024 09:00 | 9,20 |
| 29/09/2024 10:00 | 9,25 |
| 29/09/2024 11:00 | 9,10 |
| 29/09/2024 12:00 | 9,00 |
| 29/09/2024 13:00 | 8,95 |
| 29/09/2024 14:00 | 8,90 |
| 29/09/2024 15:00 | 9,00 |
| 29/09/2024 16:00 | 9,10 |
| 29/09/2024 17:00 | 9,20 |
| 29/09/2024 18:00 | 9,25 |
| 29/09/2024 19:00 | 9,30 |
| 29/09/2024 20:00 | 9,50 |
| 29/09/2024 21:00 | 9,60 |
| 29/09/2024 22:00 | 9,70 |
| 29/09/2024 23:00 | 9,55 |
| 30/09/2024 00:00 | 9,55 |
| 30/09/2024 01:00 | 9,50 |
| 30/09/2024 02:00 | 9,60 |
| 30/09/2024 03:00 | 9,65 |
| 30/09/2024 04:00 | 9,65 |
| 30/09/2024 05:00 | 9,70 |
| 30/09/2024 06:00 | 9,70 |
| 30/09/2024 07:00 | 9,50 |
| 30/09/2024 08:00 | 9,45 |
| 30/09/2024 09:00 | 9,40 |
| 30/09/2024 10:00 | 9,50 |
| 30/09/2024 11:00 | 9,50 |
| 30/09/2024 12:00 | 9,20 |
| 30/09/2024 13:00 | 9,10 |
| 30/09/2024 14:00 | 9,20 |
| 30/09/2024 15:00 | 9,40 |
| 30/09/2024 16:00 | 9,40 |
| 30/09/2024 17:00 | 9,70 |
| 30/09/2024 18:00 | 9,65 |
| 30/09/2024 19:00 | 9,60 |
| 30/09/2024 20:00 | 9,60 |
| 30/09/2024 21:00 | 9,60 |
| 30/09/2024 22:00 | 9,70 |
| 30/09/2024 23:00 | 9,75 |
| 01/10/2024 00:00 | 9,80 |
| 01/10/2024 01:00 | 9,75 |
| 01/10/2024 02:00 | 9,80 |
| 01/10/2024 03:00 | 9,80 |
| 01/10/2024 04:00 | 9,80 |
| 01/10/2024 05:00 | 9,80 |
| 01/10/2024 06:00 | 9,75 |
| 01/10/2024 07:00 | 9,70 |
| 01/10/2024 08:00 | 9,75 |
| 01/10/2024 09:00 | 9,70 |
| 01/10/2024 10:00 | 9,70 |
| 01/10/2024 13:00 | 9,80 |
| 01/10/2024 14:00 | 9,80 |
| 01/10/2024 15:00 | 9,85 |
| 01/10/2024 16:00 | 9,90 |
| 01/10/2024 17:00 | 9,90 |
| 01/10/2024 18:00 | 10,00 |
| 01/10/2024 19:00 | 10,20 |
| 01/10/2024 20:00 | 10,20 |
| 01/10/2024 21:00 | 10,10 |
| 01/10/2024 22:00 | 10,10 |
| 01/10/2024 23:00 | 10,20 |
| 02/10/2024 00:00 | 10,40 |
| 02/10/2024 01:00 | 10,30 |
| 02/10/2024 02:00 | 10,40 |
| 02/10/2024 03:00 | 10,40 |
| 02/10/2024 04:00 | 10,50 |
| 02/10/2024 05:00 | 10,45 |
| 02/10/2024 06:00 | 10,50 |
| 02/10/2024 07:00 | 10,40 |
| 02/10/2024 08:00 | 10,40 |
| 02/10/2024 09:00 | 10,30 |
| 02/10/2024 10:00 | 10,30 |
| 02/10/2024 11:00 | 10,30 |
| 02/10/2024 12:00 | 10,55 |
| 02/10/2024 13:00 | 10,20 |
| 02/10/2024 14:00 | 10,40 |
| 02/10/2024 15:00 | 10,25 |
| 02/10/2024 16:00 | 10,30 |
| 02/10/2024 17:00 | 10,35 |
| 02/10/2024 18:00 | 10,50 |
| 02/10/2024 19:00 | 10,50 |
| 02/10/2024 20:00 | 10,60 |
| 02/10/2024 21:00 | 10,70 |
| 02/10/2024 22:00 | 10,70 |
| 02/10/2024 23:00 | 10,80 |
| 03/10/2024 00:00 | 10,80 |
| 03/10/2024 01:00 | 10,75 |
| 03/10/2024 02:00 | 10,85 |
| 03/10/2024 03:00 | 10,75 |
| 03/10/2024 04:00 | 10,60 |
| 03/10/2024 05:00 | 10,60 |
| 03/10/2024 06:00 | 10,60 |
| 03/10/2024 07:00 | 10,50 |
| 03/10/2024 08:00 | 10,50 |
| 03/10/2024 09:00 | 10,50 |
| 03/10/2024 10:00 | 10,40 |
| 03/10/2024 11:00 | 10,40 |
| 03/10/2024 12:00 | 10,40 |
| 03/10/2024 13:00 | 10,20 |
| 03/10/2024 14:00 | 10,10 |
| 03/10/2024 15:00 | 10,10 |
| 03/10/2024 16:00 | 10,20 |
| 03/10/2024 17:00 | 10,30 |
| 03/10/2024 18:00 | 10,30 |
| 03/10/2024 19:00 | 10,25 |
| 03/10/2024 20:00 | 10,45 |
| 03/10/2024 21:00 | 10,50 |
| 03/10/2024 22:00 | 10,50 |
| 03/10/2024 23:00 | 10,70 |
| 04/10/2024 00:00 | 10,70 |
| 04/10/2024 01:00 | 10,60 |
| 04/10/2024 02:00 | 10,60 |
| 04/10/2024 03:00 | 10,55 |
| 04/10/2024 04:00 | 10,60 |
| 04/10/2024 05:00 | 10,60 |
| 04/10/2024 06:00 | 10,50 |
| 04/10/2024 07:00 | 10,50 |
| 04/10/2024 08:00 | 10,65 |
| 04/10/2024 09:00 | 10,50 |
| 04/10/2024 10:00 | 10,50 |
| 04/10/2024 11:00 | 10,60 |
| 04/10/2024 12:00 | 10,45 |
| 04/10/2024 13:00 | 10,30 |
| 04/10/2024 14:00 | 10,25 |
| 04/10/2024 15:00 | 10,30 |
| 04/10/2024 16:00 | 10,20 |
| 04/10/2024 17:00 | 10,20 |
| 04/10/2024 18:00 | 10,30 |
| 04/10/2024 19:00 | 10,30 |
| 04/10/2024 20:00 | 10,30 |
| 04/10/2024 21:00 | 10,40 |
| 04/10/2024 22:00 | 10,50 |
| 04/10/2024 23:00 | 10,50 |
| 05/10/2024 00:00 | 10,50 |
| 05/10/2024 01:00 | 10,50 |
| 05/10/2024 02:00 | 10,40 |
| 05/10/2024 03:00 | 10,40 |
| 05/10/2024 04:00 | 10,30 |
| 05/10/2024 05:00 | 10,30 |
| 05/10/2024 06:00 | 10,30 |
| 05/10/2024 07:00 | 10,20 |
| 05/10/2024 08:00 | 10,20 |
| 05/10/2024 09:00 | 10,20 |
| 05/10/2024 10:00 | 10,10 |
| 05/10/2024 11:00 | 10,10 |
| 05/10/2024 12:00 | 10,10 |
| 05/10/2024 13:00 | 10,10 |
| 05/10/2024 14:00 | 10,15 |
| 05/10/2024 15:00 | 10,15 |
| 05/10/2024 16:00 | 10,25 |
| 05/10/2024 17:00 | 10,30 |
| 05/10/2024 18:00 | 10,30 |
| 05/10/2024 19:00 | 10,20 |
| 05/10/2024 20:00 | 10,30 |
| 05/10/2024 21:00 | 10,30 |
| 05/10/2024 22:00 | 10,40 |
| 05/10/2024 23:00 | 10,50 |
| 06/10/2024 00:00 | 10,50 |
| 06/10/2024 01:00 | 10,50 |
| 06/10/2024 02:00 | 10,40 |
| 06/10/2024 03:00 | 10,30 |
| 06/10/2024 04:00 | 10,30 |
| 06/10/2024 05:00 | 10,30 |
| 06/10/2024 06:00 | 10,25 |
| 06/10/2024 07:00 | 10,20 |
| 06/10/2024 08:00 | 10,20 |
| 06/10/2024 09:00 | 10,20 |
| 06/10/2024 10:00 | 10,20 |
| 06/10/2024 11:00 | 10,10 |
| 06/10/2024 12:00 | 10,20 |
| 06/10/2024 13:00 | 10,10 |
| 06/10/2024 14:00 | 10,20 |
| 06/10/2024 15:00 | 10,20 |
| 06/10/2024 16:00 | 10,20 |
| 06/10/2024 17:00 | 10,25 |
| 06/10/2024 18:00 | 10,20 |
| 06/10/2024 19:00 | 10,20 |
| 06/10/2024 20:00 | 10,30 |
| 06/10/2024 21:00 | 10,30 |
| 06/10/2024 22:00 | 10,20 |
| 06/10/2024 23:00 | 10,30 |
| 07/10/2024 00:00 | 10,30 |
| 07/10/2024 01:00 | 10,20 |
| 07/10/2024 02:00 | 10,20 |
| 07/10/2024 03:00 | 10,25 |
| 07/10/2024 04:00 | 10,30 |
| 07/10/2024 05:00 | 10,20 |
| 07/10/2024 06:00 | 10,30 |
| 07/10/2024 07:00 | 10,30 |
| 07/10/2024 08:00 | 10,60 |
| 07/10/2024 09:00 | 11,10 |
| 07/10/2024 10:00 | 13,30 |
| 07/10/2024 11:00 | 14,00 |
| 07/10/2024 12:00 | 13,20 |
| 07/10/2024 13:00 | 12,60 |
| 07/10/2024 14:00 | 12,10 |
| 07/10/2024 15:00 | 11,60 |
| 07/10/2024 16:00 | 11,80 |
| 07/10/2024 17:00 | 11,90 |
| 07/10/2024 18:00 | 11,80 |
| 07/10/2024 19:00 | 11,10 |
| 07/10/2024 20:00 | 11,10 |
| 07/10/2024 21:00 | 11,20 |
| 07/10/2024 22:00 | 11,20 |
| 07/10/2024 23:00 | 11,20 |
| 08/10/2024 00:00 | 11,10 |
| 08/10/2024 01:00 | 10,95 |
| 08/10/2024 02:00 | 10,75 |
| 08/10/2024 03:00 | 10,90 |
| 08/10/2024 04:00 | 10,90 |
| 08/10/2024 05:00 | 10,80 |
| 08/10/2024 06:00 | 10,80 |
| 08/10/2024 07:00 | 10,75 |
| 08/10/2024 08:00 | 10,70 |
| 08/10/2024 09:00 | 10,70 |
| 08/10/2024 10:00 | 10,75 |
| 08/10/2024 11:00 | 10,80 |
| 08/10/2024 12:00 | 10,80 |
| 08/10/2024 13:00 | 10,95 |
| 08/10/2024 14:00 | 11,10 |
| 08/10/2024 15:00 | 11,30 |
| 08/10/2024 16:00 | 11,40 |
| 08/10/2024 17:00 | 11,40 |
| 08/10/2024 18:00 | 11,50 |
| 08/10/2024 19:00 | 11,30 |
| 08/10/2024 20:00 | 11,20 |
| 08/10/2024 21:00 | 11,05 |
| 08/10/2024 22:00 | 10,90 |
| 08/10/2024 23:00 | 10,70 |
| 09/10/2024 00:00 | 10,60 |
| 09/10/2024 01:00 | 10,50 |
| 09/10/2024 02:00 | 10,30 |
| 09/10/2024 03:00 | 10,30 |
| 09/10/2024 04:00 | 10,20 |
| 09/10/2024 05:00 | 10,20 |
| 09/10/2024 06:00 | 10,20 |
| 09/10/2024 07:00 | 10,20 |
| 09/10/2024 08:00 | 10,20 |
| 09/10/2024 09:00 | 10,10 |
| 09/10/2024 10:00 | 10,20 |
| 09/10/2024 11:00 | 10,30 |
| 09/10/2024 12:00 | 10,30 |
| 09/10/2024 13:00 | 10,20 |
| 09/10/2024 14:00 | 10,20 |
| 09/10/2024 15:00 | 10,20 |
| 09/10/2024 16:00 | 10,25 |
| 09/10/2024 17:00 | 10,30 |
| 09/10/2024 18:00 | 10,20 |
| 09/10/2024 19:00 | 10,20 |
| 09/10/2024 20:00 | 10,20 |
| 09/10/2024 21:00 | 10,20 |
| 09/10/2024 22:00 | 10,20 |
| 09/10/2024 23:00 | 10,20 |
| 10/10/2024 00:00 | 10,20 |
| 10/10/2024 01:00 | 10,20 |
| 10/10/2024 02:00 | 10,20 |
| 10/10/2024 03:00 | 10,20 |
| 10/10/2024 04:00 | 10,20 |
| 10/10/2024 05:00 | 10,20 |
| 10/10/2024 06:00 | 10,20 |
| 10/10/2024 07:00 | 10,10 |
| 10/10/2024 08:00 | 10,10 |
| 10/10/2024 09:00 | 10,10 |
| 10/10/2024 10:00 | 10,10 |
| 10/10/2024 11:00 | 10,10 |
| 10/10/2024 12:00 | 10,05 |
| 10/10/2024 13:00 | 10,00 |
| 10/10/2024 14:00 | 10,00 |
| 10/10/2024 15:00 | 10,10 |
| 10/10/2024 16:00 | 10,10 |
| 10/10/2024 17:00 | 10,20 |
| 10/10/2024 18:00 | 10,20 |
| 10/10/2024 19:00 | 10,20 |
| 10/10/2024 20:00 | 10,20 |
| 10/10/2024 21:00 | 10,30 |
| 10/10/2024 22:00 | 10,30 |
| 10/10/2024 23:00 | 10,30 |
| 11/10/2024 00:00 | 10,30 |
| 11/10/2024 01:00 | 10,20 |
| 11/10/2024 02:00 | 10,20 |
| 11/10/2024 03:00 | 10,20 |
| 11/10/2024 04:00 | 10,30 |
| 11/10/2024 05:00 | 10,30 |
| 11/10/2024 06:00 | 10,30 |
| 11/10/2024 07:00 | 10,30 |
| 11/10/2024 08:00 | 10,30 |
| 11/10/2024 09:00 | 10,35 |
| 11/10/2024 10:00 | 10,30 |
| 11/10/2024 11:00 | 10,30 |
| 11/10/2024 12:00 | 10,35 |
| 11/10/2024 13:00 | 10,30 |
| 11/10/2024 14:00 | 10,30 |
| 11/10/2024 15:00 | 10,30 |
| 11/10/2024 16:00 | 10,40 |
| 11/10/2024 17:00 | 10,45 |
| 11/10/2024 18:00 | 10,50 |
| 11/10/2024 19:00 | 10,40 |
| 11/10/2024 20:00 | 10,40 |
| 11/10/2024 21:00 | 10,40 |
| 11/10/2024 22:00 | 10,45 |
| 11/10/2024 23:00 | 10,50 |
| 12/10/2024 00:00 | 10,45 |
| 12/10/2024 01:00 | 10,40 |
| 12/10/2024 02:00 | 10,40 |
| 12/10/2024 03:00 | 10,40 |
| 12/10/2024 04:00 | 10,40 |
| 12/10/2024 05:00 | 10,50 |
| 12/10/2024 06:00 | 10,50 |
| 12/10/2024 07:00 | 10,45 |
| 12/10/2024 08:00 | 10,50 |
| 12/10/2024 09:00 | 10,70 |
| 12/10/2024 10:00 | 10,70 |
| 12/10/2024 11:00 | 10,95 |
| 12/10/2024 12:00 | 11,20 |
| 12/10/2024 13:00 | 11,10 |
| 12/10/2024 14:00 | 10,90 |
| 12/10/2024 15:00 | 10,80 |
| 12/10/2024 16:00 | 10,80 |
| 12/10/2024 17:00 | 10,80 |
| 12/10/2024 18:00 | 10,75 |
| 12/10/2024 19:00 | 10,70 |
| 12/10/2024 20:00 | 10,80 |
| 12/10/2024 21:00 | 10,80 |
| 12/10/2024 22:00 | 10,70 |
| 12/10/2024 23:00 | 10,70 |
| 13/10/2024 00:00 | 10,70 |
| 13/10/2024 01:00 | 10,60 |
| 13/10/2024 02:00 | 10,50 |
| 13/10/2024 03:00 | 10,50 |
| 13/10/2024 04:00 | 10,50 |
| 13/10/2024 05:00 | 10,50 |
| 13/10/2024 06:00 | 10,60 |
| 13/10/2024 07:00 | 10,50 |
| 13/10/2024 08:00 | 10,60 |
| 13/10/2024 09:00 | 10,70 |
| 13/10/2024 10:00 | 10,70 |
| 13/10/2024 11:00 | 10,80 |
| 13/10/2024 12:00 | 10,70 |
| 13/10/2024 13:00 | 10,65 |
| 13/10/2024 14:00 | 10,60 |
| 13/10/2024 15:00 | 10,70 |
| 13/10/2024 16:00 | 10,60 |
| 13/10/2024 17:00 | 10,70 |
| 13/10/2024 18:00 | 10,70 |
| 13/10/2024 19:00 | 10,60 |
| 13/10/2024 20:00 | 10,70 |
| 13/10/2024 21:00 | 10,70 |
| 13/10/2024 22:00 | 10,65 |
| 13/10/2024 23:00 | 10,70 |
| 14/10/2024 00:00 | 10,60 |
| 14/10/2024 01:00 | 10,60 |
| 14/10/2024 02:00 | 10,50 |
| 14/10/2024 03:00 | 10,50 |
| 14/10/2024 04:00 | 10,50 |
| 14/10/2024 05:00 | 10,50 |
| 14/10/2024 06:00 | 10,45 |
| 14/10/2024 07:00 | 10,30 |
| 14/10/2024 08:00 | 10,45 |
| 14/10/2024 09:00 | 10,45 |
| 14/10/2024 10:00 | 10,40 |
| 14/10/2024 11:00 | 10,50 |
| 14/10/2024 12:00 | 10,40 |
| 14/10/2024 13:00 | 10,40 |
| 14/10/2024 14:00 | 10,45 |
| 14/10/2024 15:00 | 10,60 |
| 14/10/2024 16:00 | 10,65 |
| 14/10/2024 17:00 | 10,60 |
| 14/10/2024 18:00 | 10,65 |
| 14/10/2024 19:00 | 10,65 |
| 14/10/2024 20:00 | 10,70 |
| 14/10/2024 21:00 | 10,70 |
| 14/10/2024 22:00 | 10,70 |
| 14/10/2024 23:00 | 10,60 |
| 15/10/2024 00:00 | 10,70 |
| 15/10/2024 01:00 | 10,60 |
| 15/10/2024 02:00 | 10,60 |
| 15/10/2024 03:00 | 10,60 |
| 15/10/2024 04:00 | 10,60 |
| 15/10/2024 05:00 | 10,60 |
| 15/10/2024 06:00 | 10,60 |
| 15/10/2024 07:00 | 10,50 |
| 15/10/2024 08:00 | 10,60 |
| 15/10/2024 09:00 | 10,60 |
| 15/10/2024 10:00 | 10,60 |
| 15/10/2024 11:00 | 10,70 |
| 15/10/2024 12:00 | 10,60 |
| 15/10/2024 13:00 | 10,50 |
| 15/10/2024 14:00 | 10,50 |
| 15/10/2024 15:00 | 10,60 |
| 15/10/2024 16:00 | 10,60 |
| 15/10/2024 17:00 | 10,80 |
| 15/10/2024 18:00 | 10,70 |
| 15/10/2024 19:00 | 10,60 |
| 15/10/2024 20:00 | 10,60 |
| 15/10/2024 21:00 | 10,60 |
| 15/10/2024 22:00 | 10,70 |
| 15/10/2024 23:00 | 10,70 |
| 16/10/2024 00:00 | 10,80 |
| 16/10/2024 01:00 | 11,05 |
| 16/10/2024 02:00 | 11,80 |
| 16/10/2024 03:00 | 14,25 |
| 16/10/2024 04:00 | 13,70 |
| 16/10/2024 05:00 | 12,85 |
| 16/10/2024 06:00 | 12,35 |
| 16/10/2024 07:00 | 12,70 |
| 16/10/2024 08:00 | 12,70 |
| 16/10/2024 09:00 | 12,30 |
| 16/10/2024 10:00 | 12,10 |
| 16/10/2024 11:00 | 11,95 |
| 16/10/2024 12:00 | 11,80 |
| 16/10/2024 13:00 | 11,80 |
| 16/10/2024 14:00 | 12,00 |
| 16/10/2024 15:00 | 12,00 |
| 16/10/2024 16:00 | 13,55 |
| 16/10/2024 17:00 | 17,15 |
| 16/10/2024 18:00 | 17,20 |
| 16/10/2024 19:00 | 14,75 |
| 16/10/2024 20:00 | 14,95 |
| 16/10/2024 21:00 | 14,85 |
| 16/10/2024 22:00 | 14,50 |
| 16/10/2024 23:00 | 14,40 |
| 17/10/2024 00:00 | 14,60 |
| 17/10/2024 01:00 | 12,40 |
| 17/10/2024 02:00 | 13,60 |
| 17/10/2024 03:00 | 13,20 |
| 17/10/2024 04:00 | 12,70 |
| 17/10/2024 05:00 | 12,40 |
| 17/10/2024 06:00 | 12,10 |
| 17/10/2024 07:00 | 11,50 |
| 17/10/2024 08:00 | 11,40 |
| 17/10/2024 09:00 | 10,95 |
| 17/10/2024 10:00 | 10,90 |
| 17/10/2024 11:00 | 10,70 |
| 17/10/2024 12:00 | 10,70 |
| 17/10/2024 13:00 | 10,55 |
| 17/10/2024 14:00 | 10,60 |
| 17/10/2024 15:00 | 10,50 |
| 17/10/2024 16:00 | 10,60 |
| 17/10/2024 17:00 | 10,40 |
| 17/10/2024 18:00 | 10,35 |
| 17/10/2024 19:00 | 10,20 |
| 17/10/2024 20:00 | 10,30 |
| 17/10/2024 21:00 | 10,10 |
| 17/10/2024 22:00 | 10,10 |
| 17/10/2024 23:00 | 10,10 |
| 18/10/2024 00:00 | 10,05 |
| 18/10/2024 01:00 | 10,30 |
| 18/10/2024 02:00 | 10,20 |
| 18/10/2024 03:00 | 10,15 |
| 18/10/2024 04:00 | 10,20 |
| 18/10/2024 05:00 | 10,10 |
| 18/10/2024 06:00 | 10,20 |
| 18/10/2024 07:00 | 9,85 |
| 18/10/2024 08:00 | 10,20 |
| 18/10/2024 09:00 | 10,25 |
| 18/10/2024 10:00 | 10,30 |
| 18/10/2024 11:00 | 10,30 |
| 18/10/2024 12:00 | 10,60 |
| 18/10/2024 13:00 | 11,10 |
| 18/10/2024 14:00 | 11,10 |
| 18/10/2024 15:00 | 11,40 |
| 18/10/2024 16:00 | 11,70 |
| 18/10/2024 17:00 | 11,70 |
| 18/10/2024 18:00 | 11,80 |
| 18/10/2024 19:00 | 12,10 |
| 18/10/2024 20:00 | 12,00 |
| 18/10/2024 21:00 | 12,15 |
| 18/10/2024 22:00 | 11,95 |
| 18/10/2024 23:00 | 11,90 |
| 19/10/2024 00:00 | 11,80 |
| 19/10/2024 01:00 | 11,85 |
| 19/10/2024 02:00 | 11,90 |
| 19/10/2024 03:00 | 11,95 |
| 19/10/2024 04:00 | 11,90 |
| 19/10/2024 05:00 | 11,95 |
| 19/10/2024 06:00 | 11,90 |
| 19/10/2024 07:00 | 11,90 |
| 19/10/2024 08:00 | 12,00 |
| 19/10/2024 09:00 | 12,00 |
| 19/10/2024 10:00 | 11,90 |
| 19/10/2024 11:00 | 12,00 |
| 19/10/2024 12:00 | 12,00 |
| 19/10/2024 13:00 | 11,90 |
| 19/10/2024 14:00 | 11,95 |
| 19/10/2024 15:00 | 11,85 |
| 19/10/2024 16:00 | 11,75 |
| 19/10/2024 17:00 | 11,70 |
| 19/10/2024 18:00 | 11,70 |
| 19/10/2024 19:00 | 11,70 |
| 19/10/2024 20:00 | 11,70 |
| 19/10/2024 21:00 | 11,95 |
| 19/10/2024 22:00 | 11,70 |
| 19/10/2024 23:00 | 11,55 |
| 20/10/2024 00:00 | 11,50 |
| 20/10/2024 01:00 | 11,50 |
| 20/10/2024 02:00 | 11,50 |
| 20/10/2024 03:00 | 11,45 |
| 20/10/2024 04:00 | 11,55 |
| 20/10/2024 05:00 | 11,45 |
| 20/10/2024 06:00 | 11,40 |
| 20/10/2024 07:00 | 11,05 |
| 20/10/2024 08:00 | 11,00 |
| 20/10/2024 09:00 | 11,25 |
| 20/10/2024 10:00 | 11,20 |
| 20/10/2024 11:00 | 11,60 |
| 20/10/2024 12:00 | 11,40 |
| 20/10/2024 13:00 | 10,90 |
| 20/10/2024 14:00 | 10,80 |
| 20/10/2024 15:00 | 10,80 |
| 20/10/2024 16:00 | 10,80 |
| 20/10/2024 17:00 | 10,70 |
| 20/10/2024 18:00 | 10,80 |
| 20/10/2024 19:00 | 10,80 |
| 20/10/2024 20:00 | 10,75 |
| 20/10/2024 21:00 | 11,00 |
| 20/10/2024 22:00 | 10,60 |
| 20/10/2024 23:00 | 10,60 |
| 21/10/2024 00:00 | 10,60 |
| 21/10/2024 01:00 | 10,60 |
| 21/10/2024 02:00 | 10,50 |
| 21/10/2024 03:00 | 10,55 |
| 21/10/2024 04:00 | 10,50 |
| 21/10/2024 05:00 | 10,40 |
| 21/10/2024 06:00 | 10,40 |
| 21/10/2024 07:00 | 10,35 |
| 21/10/2024 08:00 | 10,35 |
| 21/10/2024 09:00 | 10,85 |
| 21/10/2024 10:00 | 10,70 |
| 21/10/2024 13:00 | 12,10 |
| 21/10/2024 14:00 | 10,95 |
| 21/10/2024 15:00 | 10,90 |
| 21/10/2024 16:00 | 10,90 |
| 21/10/2024 17:00 | 10,80 |
| 21/10/2024 18:00 | 10,65 |
| 21/10/2024 19:00 | 14,30 |
| 21/10/2024 20:00 | 25,40 |
| 21/10/2024 21:00 | 35,85 |
| 21/10/2024 22:00 | 42,45 |
| 21/10/2024 23:00 | 38,35 |
| 22/10/2024 00:00 | 35,85 |
| 22/10/2024 01:00 | 34,90 |
| 22/10/2024 02:00 | 13,90 |
| 22/10/2024 03:00 | 13,85 |
| 22/10/2024 04:00 | 13,85 |
| 22/10/2024 05:00 | 13,80 |
| 22/10/2024 06:00 | 13,20 |
| 22/10/2024 07:00 | 11,90 |
| 22/10/2024 08:00 | 11,90 |