| Fecha y hora | SAC (AbS/m) |
|---|
| 01/02/2025 12:00 | 19,80 |
| 01/02/2025 13:00 | 20,20 |
| 01/02/2025 14:00 | 19,90 |
| 01/02/2025 15:00 | 19,80 |
| 01/02/2025 16:00 | 19,90 |
| 01/02/2025 17:00 | 19,80 |
| 01/02/2025 18:00 | 19,80 |
| 01/02/2025 19:00 | 19,80 |
| 01/02/2025 20:00 | 19,70 |
| 01/02/2025 21:00 | 19,50 |
| 01/02/2025 22:00 | 19,60 |
| 01/02/2025 23:00 | 19,50 |
| 02/02/2025 00:00 | 19,50 |
| 02/02/2025 01:00 | 19,30 |
| 02/02/2025 02:00 | 19,20 |
| 02/02/2025 03:00 | 19,10 |
| 02/02/2025 04:00 | 18,90 |
| 02/02/2025 05:00 | 18,90 |
| 02/02/2025 06:00 | 18,80 |
| 02/02/2025 07:00 | 18,60 |
| 02/02/2025 08:00 | 18,50 |
| 02/02/2025 09:00 | 18,40 |
| 02/02/2025 10:00 | 18,20 |
| 02/02/2025 11:00 | 18,00 |
| 02/02/2025 12:00 | 18,00 |
| 02/02/2025 13:00 | 18,10 |
| 02/02/2025 14:00 | 18,20 |
| 02/02/2025 15:00 | 18,10 |
| 02/02/2025 16:00 | 18,20 |
| 02/02/2025 17:00 | 18,30 |
| 02/02/2025 18:00 | 18,20 |
| 02/02/2025 19:00 | 18,20 |
| 02/02/2025 20:00 | 18,30 |
| 02/02/2025 21:00 | 18,00 |
| 02/02/2025 22:00 | 18,10 |
| 02/02/2025 23:00 | 18,10 |
| 03/02/2025 00:00 | 18,10 |
| 03/02/2025 01:00 | 18,10 |
| 03/02/2025 02:00 | 18,20 |
| 03/02/2025 03:00 | 18,40 |
| 03/02/2025 04:00 | 18,40 |
| 03/02/2025 05:00 | 18,10 |
| 03/02/2025 06:00 | 17,90 |
| 03/02/2025 07:00 | 18,00 |
| 03/02/2025 08:00 | 17,90 |
| 03/02/2025 09:00 | 17,80 |
| 03/02/2025 10:00 | 17,70 |
| 03/02/2025 11:00 | 17,70 |
| 03/02/2025 12:00 | 17,70 |
| 03/02/2025 13:00 | 17,60 |
| 03/02/2025 14:00 | 17,70 |
| 03/02/2025 15:00 | 17,60 |
| 03/02/2025 16:00 | 17,50 |
| 03/02/2025 17:00 | 17,70 |
| 03/02/2025 18:00 | 17,70 |
| 03/02/2025 19:00 | 17,60 |
| 03/02/2025 20:00 | 17,80 |
| 03/02/2025 21:00 | 17,90 |
| 03/02/2025 22:00 | 18,00 |
| 03/02/2025 23:00 | 17,80 |
| 04/02/2025 00:00 | 17,90 |
| 04/02/2025 01:00 | 17,70 |
| 04/02/2025 02:00 | 17,70 |
| 04/02/2025 03:00 | 17,60 |
| 04/02/2025 04:00 | 17,60 |
| 04/02/2025 05:00 | 17,40 |
| 04/02/2025 06:00 | 17,40 |
| 04/02/2025 07:00 | 17,20 |
| 04/02/2025 08:00 | 17,10 |
| 04/02/2025 09:00 | 17,30 |
| 04/02/2025 10:00 | 17,00 |
| 04/02/2025 11:00 | 16,90 |
| 04/02/2025 12:00 | 16,90 |
| 04/02/2025 13:00 | 16,80 |
| 04/02/2025 14:00 | 16,90 |
| 04/02/2025 15:00 | 16,80 |
| 04/02/2025 16:00 | 16,90 |
| 04/02/2025 17:00 | 17,00 |
| 04/02/2025 18:00 | 16,90 |
| 04/02/2025 19:00 | 17,00 |
| 04/02/2025 20:00 | 17,10 |
| 04/02/2025 21:00 | 17,30 |
| 04/02/2025 22:00 | 17,20 |
| 04/02/2025 23:00 | 17,30 |
| 05/02/2025 00:00 | 17,10 |
| 05/02/2025 01:00 | 17,20 |
| 05/02/2025 02:00 | 17,10 |
| 05/02/2025 03:00 | 17,00 |
| 05/02/2025 04:00 | 17,00 |
| 05/02/2025 05:00 | 17,00 |
| 05/02/2025 06:00 | 17,10 |
| 05/02/2025 07:00 | 17,00 |
| 05/02/2025 08:00 | 16,90 |
| 05/02/2025 09:00 | 16,70 |
| 05/02/2025 10:00 | 16,70 |
| 05/02/2025 11:00 | 16,50 |
| 05/02/2025 12:00 | 16,50 |
| 05/02/2025 13:00 | 16,40 |
| 05/02/2025 14:00 | 16,40 |
| 05/02/2025 15:00 | 16,30 |
| 05/02/2025 16:00 | 16,30 |
| 05/02/2025 17:00 | 16,30 |
| 05/02/2025 18:00 | 16,30 |
| 05/02/2025 19:00 | 16,30 |
| 05/02/2025 20:00 | 16,30 |
| 05/02/2025 21:00 | 16,30 |
| 05/02/2025 22:00 | 16,30 |
| 05/02/2025 23:00 | 16,40 |
| 06/02/2025 00:00 | 16,30 |
| 06/02/2025 01:00 | 16,30 |
| 06/02/2025 02:00 | 16,20 |
| 06/02/2025 03:00 | 16,10 |
| 06/02/2025 04:00 | 16,10 |
| 06/02/2025 05:00 | 15,90 |
| 06/02/2025 06:00 | 15,90 |
| 06/02/2025 07:00 | 15,80 |
| 06/02/2025 08:00 | 15,90 |
| 06/02/2025 09:00 | 15,80 |
| 06/02/2025 13:00 | 15,30 |
| 06/02/2025 14:00 | 15,30 |
| 06/02/2025 15:00 | 15,30 |
| 06/02/2025 16:00 | 15,30 |
| 06/02/2025 17:00 | 15,20 |
| 06/02/2025 18:00 | 15,30 |
| 06/02/2025 19:00 | 15,20 |
| 06/02/2025 20:00 | 15,20 |
| 06/02/2025 21:00 | 15,20 |
| 06/02/2025 22:00 | 15,20 |
| 06/02/2025 23:00 | 15,10 |
| 07/02/2025 00:00 | 15,10 |
| 07/02/2025 01:00 | 15,10 |
| 07/02/2025 02:00 | 15,10 |
| 07/02/2025 03:00 | 15,20 |
| 07/02/2025 04:00 | 15,20 |
| 07/02/2025 05:00 | 15,10 |
| 07/02/2025 06:00 | 15,20 |
| 07/02/2025 07:00 | 15,20 |
| 07/02/2025 08:00 | 15,10 |
| 07/02/2025 09:00 | 15,00 |
| 07/02/2025 10:00 | 15,00 |
| 07/02/2025 11:00 | 15,10 |
| 07/02/2025 12:00 | 14,90 |
| 07/02/2025 13:00 | 15,70 |
| 07/02/2025 14:00 | 14,90 |
| 07/02/2025 15:00 | 14,90 |
| 07/02/2025 16:00 | 15,20 |
| 07/02/2025 17:00 | 15,60 |
| 07/02/2025 18:00 | 16,30 |
| 07/02/2025 19:00 | 16,70 |
| 07/02/2025 20:00 | 16,80 |
| 07/02/2025 21:00 | 16,60 |
| 07/02/2025 22:00 | 16,30 |
| 07/02/2025 23:00 | 16,30 |
| 08/02/2025 00:00 | 16,60 |
| 08/02/2025 01:00 | 17,00 |
| 08/02/2025 02:00 | 16,70 |
| 08/02/2025 03:00 | 16,40 |
| 08/02/2025 04:00 | 16,20 |
| 08/02/2025 05:00 | 16,10 |
| 08/02/2025 06:00 | 16,10 |
| 08/02/2025 07:00 | 16,00 |
| 08/02/2025 08:00 | 16,00 |
| 08/02/2025 09:00 | 15,90 |
| 08/02/2025 10:00 | 15,80 |
| 08/02/2025 11:00 | 15,80 |
| 08/02/2025 12:00 | 15,90 |
| 08/02/2025 13:00 | 16,30 |
| 08/02/2025 14:00 | 16,40 |
| 08/02/2025 15:00 | 16,50 |
| 08/02/2025 16:00 | 16,50 |
| 08/02/2025 17:00 | 16,40 |
| 08/02/2025 18:00 | 16,40 |
| 08/02/2025 19:00 | 16,50 |
| 08/02/2025 20:00 | 16,40 |
| 08/02/2025 21:00 | 16,40 |
| 08/02/2025 22:00 | 16,50 |
| 08/02/2025 23:00 | 16,50 |
| 09/02/2025 00:00 | 16,70 |
| 09/02/2025 01:00 | 16,80 |
| 09/02/2025 02:00 | 16,90 |
| 09/02/2025 03:00 | 17,20 |
| 09/02/2025 04:00 | 17,60 |
| 09/02/2025 05:00 | 18,60 |
| 09/02/2025 06:00 | 18,60 |
| 09/02/2025 07:00 | 18,60 |
| 09/02/2025 08:00 | 18,60 |
| 09/02/2025 09:00 | 18,80 |
| 09/02/2025 10:00 | 18,70 |
| 09/02/2025 11:00 | 19,00 |
| 09/02/2025 12:00 | 19,50 |
| 09/02/2025 13:00 | 19,70 |
| 09/02/2025 14:00 | 20,00 |
| 09/02/2025 15:00 | 20,10 |
| 09/02/2025 16:00 | 19,80 |
| 09/02/2025 17:00 | 19,40 |
| 09/02/2025 18:00 | 19,40 |
| 09/02/2025 19:00 | 19,40 |
| 09/02/2025 20:00 | 19,40 |
| 09/02/2025 21:00 | 19,40 |
| 09/02/2025 22:00 | 19,40 |
| 09/02/2025 23:00 | 19,40 |
| 10/02/2025 00:00 | 19,40 |
| 10/02/2025 01:00 | 19,40 |
| 10/02/2025 02:00 | 19,40 |
| 10/02/2025 03:00 | 19,40 |
| 10/02/2025 04:00 | 19,40 |
| 10/02/2025 05:00 | 19,40 |
| 10/02/2025 06:00 | 19,40 |
| 10/02/2025 07:00 | 19,40 |
| 10/02/2025 08:00 | 20,40 |
| 10/02/2025 09:00 | 19,90 |
| 10/02/2025 10:00 | 19,90 |
| 10/02/2025 11:00 | 19,40 |
| 10/02/2025 12:00 | 19,30 |
| 10/02/2025 13:00 | 19,00 |
| 10/02/2025 18:00 | 18,60 |
| 10/02/2025 19:00 | 18,40 |
| 10/02/2025 20:00 | 18,40 |
| 10/02/2025 21:00 | 18,40 |
| 10/02/2025 22:00 | 18,30 |
| 10/02/2025 23:00 | 18,30 |
| 11/02/2025 00:00 | 18,40 |
| 11/02/2025 01:00 | 18,20 |
| 11/02/2025 02:00 | 18,50 |
| 11/02/2025 03:00 | 18,60 |
| 11/02/2025 04:00 | 18,80 |
| 11/02/2025 05:00 | 18,70 |
| 11/02/2025 06:00 | 18,80 |
| 11/02/2025 07:00 | 18,70 |
| 11/02/2025 08:00 | 18,60 |
| 11/02/2025 09:00 | 18,20 |
| 11/02/2025 10:00 | 17,90 |
| 11/02/2025 11:00 | 17,80 |
| 11/02/2025 12:00 | 17,60 |
| 11/02/2025 13:00 | 17,50 |
| 11/02/2025 14:00 | 17,60 |
| 11/02/2025 15:00 | 17,50 |
| 11/02/2025 16:00 | 17,50 |
| 11/02/2025 17:00 | 17,60 |
| 11/02/2025 18:00 | 17,50 |
| 11/02/2025 19:00 | 17,60 |
| 11/02/2025 20:00 | 17,60 |
| 11/02/2025 21:00 | 17,90 |
| 11/02/2025 22:00 | 17,90 |
| 11/02/2025 23:00 | 17,90 |
| 12/02/2025 00:00 | 17,90 |
| 12/02/2025 01:00 | 17,90 |
| 12/02/2025 02:00 | 17,90 |
| 12/02/2025 03:00 | 17,90 |
| 12/02/2025 04:00 | 17,90 |
| 12/02/2025 05:00 | 17,90 |
| 12/02/2025 06:00 | 17,90 |
| 12/02/2025 07:00 | 17,90 |
| 12/02/2025 08:00 | 17,90 |
| 12/02/2025 09:00 | 17,90 |
| 12/02/2025 10:00 | 17,90 |
| 12/02/2025 11:00 | 17,90 |
| 12/02/2025 12:00 | 17,90 |
| 12/02/2025 13:00 | 17,90 |
| 12/02/2025 14:00 | 17,90 |
| 12/02/2025 15:00 | 17,90 |
| 12/02/2025 16:00 | 17,90 |
| 12/02/2025 17:00 | 17,90 |
| 12/02/2025 18:00 | 17,90 |
| 12/02/2025 19:00 | 17,90 |
| 12/02/2025 20:00 | 17,90 |
| 12/02/2025 21:00 | 17,90 |
| 12/02/2025 22:00 | 17,90 |
| 12/02/2025 23:00 | 17,90 |
| 13/02/2025 00:00 | 17,90 |
| 13/02/2025 01:00 | 17,90 |
| 13/02/2025 02:00 | 17,90 |
| 13/02/2025 03:00 | 19,20 |
| 13/02/2025 04:00 | 19,20 |
| 13/02/2025 05:00 | 18,60 |
| 13/02/2025 06:00 | 18,60 |
| 13/02/2025 07:00 | 18,40 |
| 13/02/2025 08:00 | 18,50 |
| 13/02/2025 09:00 | 17,80 |
| 13/02/2025 10:00 | 18,00 |
| 13/02/2025 11:00 | 17,60 |
| 13/02/2025 12:00 | 17,50 |
| 13/02/2025 13:00 | 17,30 |
| 13/02/2025 14:00 | 17,40 |
| 13/02/2025 15:00 | 17,60 |
| 13/02/2025 16:00 | 17,70 |
| 13/02/2025 17:00 | 17,40 |
| 13/02/2025 18:00 | 17,50 |
| 13/02/2025 19:00 | 17,30 |
| 13/02/2025 20:00 | 17,40 |
| 13/02/2025 21:00 | 18,20 |
| 13/02/2025 22:00 | 18,80 |
| 13/02/2025 23:00 | 18,80 |
| 14/02/2025 00:00 | 18,90 |
| 14/02/2025 01:00 | 19,10 |
| 14/02/2025 02:00 | 19,00 |
| 14/02/2025 03:00 | 19,70 |
| 14/02/2025 04:00 | 20,10 |
| 14/02/2025 05:00 | 20,20 |
| 14/02/2025 06:00 | 20,80 |
| 14/02/2025 07:00 | 21,20 |
| 14/02/2025 08:00 | 22,20 |
| 14/02/2025 09:00 | 22,60 |
| 14/02/2025 10:00 | 23,10 |
| 14/02/2025 11:00 | 23,80 |
| 14/02/2025 12:00 | 24,30 |
| 14/02/2025 13:00 | 24,20 |
| 14/02/2025 14:00 | 23,80 |
| 14/02/2025 15:00 | 23,30 |
| 14/02/2025 16:00 | 22,70 |
| 14/02/2025 17:00 | 22,00 |
| 14/02/2025 18:00 | 21,60 |
| 14/02/2025 19:00 | 21,30 |
| 14/02/2025 20:00 | 21,00 |
| 14/02/2025 21:00 | 21,30 |
| 14/02/2025 22:00 | 21,20 |
| 14/02/2025 23:00 | 21,10 |
| 15/02/2025 00:00 | 20,70 |
| 15/02/2025 01:00 | 20,50 |
| 15/02/2025 02:00 | 20,70 |
| 15/02/2025 03:00 | 20,30 |
| 15/02/2025 04:00 | 19,80 |
| 15/02/2025 05:00 | 19,90 |
| 15/02/2025 06:00 | 19,60 |
| 15/02/2025 07:00 | 19,40 |
| 15/02/2025 08:00 | 19,30 |
| 15/02/2025 09:00 | 19,10 |
| 15/02/2025 10:00 | 19,00 |
| 15/02/2025 11:00 | 18,90 |
| 15/02/2025 12:00 | 18,90 |
| 15/02/2025 13:00 | 18,80 |
| 15/02/2025 14:00 | 18,80 |
| 15/02/2025 15:00 | 18,80 |
| 15/02/2025 16:00 | 18,70 |
| 15/02/2025 17:00 | 18,70 |
| 15/02/2025 18:00 | 18,70 |
| 15/02/2025 19:00 | 18,70 |
| 15/02/2025 20:00 | 18,90 |
| 15/02/2025 21:00 | 18,70 |
| 15/02/2025 22:00 | 18,80 |
| 15/02/2025 23:00 | 19,00 |
| 16/02/2025 00:00 | 19,00 |
| 16/02/2025 01:00 | 18,70 |
| 16/02/2025 02:00 | 19,70 |
| 16/02/2025 03:00 | 19,40 |
| 16/02/2025 04:00 | 19,70 |
| 16/02/2025 05:00 | 18,40 |
| 16/02/2025 06:00 | 18,30 |
| 16/02/2025 07:00 | 18,90 |
| 16/02/2025 08:00 | 18,60 |
| 16/02/2025 09:00 | 18,20 |
| 16/02/2025 10:00 | 18,10 |
| 16/02/2025 11:00 | 17,90 |
| 16/02/2025 12:00 | 17,90 |
| 16/02/2025 13:00 | 17,90 |
| 16/02/2025 14:00 | 17,80 |
| 16/02/2025 15:00 | 18,00 |
| 16/02/2025 16:00 | 17,60 |
| 16/02/2025 17:00 | 18,20 |
| 16/02/2025 18:00 | 18,40 |
| 16/02/2025 19:00 | 17,70 |
| 16/02/2025 20:00 | 17,90 |
| 16/02/2025 21:00 | 18,10 |
| 16/02/2025 22:00 | 18,10 |
| 16/02/2025 23:00 | 18,30 |
| 17/02/2025 00:00 | 18,50 |
| 17/02/2025 01:00 | 18,50 |
| 17/02/2025 02:00 | 18,90 |
| 17/02/2025 03:00 | 20,00 |
| 17/02/2025 04:00 | 20,90 |
| 17/02/2025 05:00 | 21,10 |
| 17/02/2025 06:00 | 20,80 |
| 17/02/2025 07:00 | 18,80 |
| 17/02/2025 08:00 | 18,30 |
| 17/02/2025 09:00 | 18,00 |
| 17/02/2025 10:00 | 17,70 |
| 17/02/2025 11:00 | 17,90 |
| 17/02/2025 12:00 | 17,90 |
| 17/02/2025 13:00 | 17,90 |
| 17/02/2025 14:00 | 17,80 |
| 17/02/2025 15:00 | 17,80 |
| 17/02/2025 16:00 | 17,80 |
| 17/02/2025 17:00 | 17,90 |
| 17/02/2025 18:00 | 17,90 |
| 17/02/2025 19:00 | 17,80 |
| 17/02/2025 20:00 | 18,10 |
| 17/02/2025 21:00 | 18,10 |
| 17/02/2025 22:00 | 18,30 |
| 17/02/2025 23:00 | 18,50 |
| 18/02/2025 00:00 | 18,60 |
| 18/02/2025 01:00 | 19,00 |
| 18/02/2025 02:00 | 19,30 |
| 18/02/2025 03:00 | 19,20 |
| 18/02/2025 04:00 | 19,00 |
| 18/02/2025 05:00 | 22,20 |
| 18/02/2025 06:00 | 20,90 |
| 18/02/2025 07:00 | 21,30 |
| 18/02/2025 08:00 | 19,80 |
| 18/02/2025 09:00 | 18,10 |
| 18/02/2025 10:00 | 18,30 |
| 18/02/2025 11:00 | 18,80 |
| 18/02/2025 12:00 | 18,50 |
| 18/02/2025 13:00 | 18,00 |
| 18/02/2025 14:00 | 17,60 |
| 18/02/2025 15:00 | 17,50 |
| 18/02/2025 16:00 | 17,80 |
| 18/02/2025 17:00 | 17,80 |
| 18/02/2025 18:00 | 17,80 |
| 18/02/2025 19:00 | 18,10 |
| 18/02/2025 20:00 | 17,90 |
| 18/02/2025 21:00 | 18,10 |
| 18/02/2025 22:00 | 18,50 |
| 18/02/2025 23:00 | 19,10 |
| 19/02/2025 00:00 | 19,20 |
| 19/02/2025 01:00 | 19,10 |
| 19/02/2025 02:00 | 19,80 |
| 19/02/2025 03:00 | 20,20 |
| 19/02/2025 04:00 | 21,60 |
| 19/02/2025 05:00 | 19,90 |
| 19/02/2025 06:00 | 20,30 |
| 19/02/2025 07:00 | 20,50 |
| 19/02/2025 08:00 | 19,80 |
| 19/02/2025 09:00 | 18,50 |
| 19/02/2025 10:00 | 18,40 |
| 19/02/2025 11:00 | 18,20 |
| 19/02/2025 12:00 | 18,00 |
| 19/02/2025 13:00 | 18,10 |
| 19/02/2025 14:00 | 18,00 |
| 19/02/2025 15:00 | 18,10 |
| 19/02/2025 16:00 | 17,70 |
| 19/02/2025 17:00 | 17,60 |
| 19/02/2025 18:00 | 17,60 |
| 19/02/2025 19:00 | 17,70 |
| 19/02/2025 20:00 | 17,60 |
| 19/02/2025 21:00 | 18,90 |
| 19/02/2025 22:00 | 18,50 |
| 19/02/2025 23:00 | 18,20 |
| 20/02/2025 00:00 | 18,20 |
| 20/02/2025 01:00 | 19,00 |
| 20/02/2025 02:00 | 18,80 |
| 20/02/2025 03:00 | 18,60 |
| 20/02/2025 04:00 | 18,10 |
| 20/02/2025 05:00 | 18,10 |
| 20/02/2025 06:00 | 18,00 |
| 20/02/2025 07:00 | 17,70 |
| 20/02/2025 08:00 | 17,70 |
| 20/02/2025 09:00 | 17,50 |
| 20/02/2025 10:00 | 17,80 |
| 20/02/2025 11:00 | 17,80 |
| 20/02/2025 12:00 | 17,70 |
| 20/02/2025 13:00 | 17,60 |
| 20/02/2025 14:00 | 17,50 |
| 20/02/2025 15:00 | 17,40 |
| 20/02/2025 16:00 | 17,40 |
| 20/02/2025 17:00 | 17,50 |
| 20/02/2025 18:00 | 17,50 |
| 20/02/2025 19:00 | 17,60 |
| 20/02/2025 20:00 | 17,90 |
| 20/02/2025 21:00 | 18,20 |
| 20/02/2025 22:00 | 18,30 |
| 20/02/2025 23:00 | 18,50 |
| 21/02/2025 00:00 | 18,50 |
| 21/02/2025 01:00 | 19,20 |
| 21/02/2025 02:00 | 20,20 |
| 21/02/2025 03:00 | 20,00 |
| 21/02/2025 04:00 | 18,80 |
| 21/02/2025 05:00 | 18,60 |
| 21/02/2025 06:00 | 18,30 |
| 21/02/2025 07:00 | 18,10 |
| 21/02/2025 08:00 | 17,80 |
| 21/02/2025 09:00 | 17,70 |
| 21/02/2025 10:00 | 17,70 |
| 21/02/2025 11:00 | 17,90 |
| 21/02/2025 12:00 | 17,80 |
| 21/02/2025 13:00 | 17,70 |
| 21/02/2025 14:00 | 17,80 |
| 21/02/2025 15:00 | 17,70 |
| 21/02/2025 16:00 | 17,80 |
| 21/02/2025 17:00 | 17,70 |
| 21/02/2025 18:00 | 17,60 |
| 21/02/2025 19:00 | 17,60 |
| 21/02/2025 20:00 | 17,70 |
| 21/02/2025 21:00 | 17,80 |
| 21/02/2025 22:00 | 17,70 |
| 21/02/2025 23:00 | 17,90 |
| 22/02/2025 00:00 | 17,80 |
| 22/02/2025 01:00 | 17,80 |
| 22/02/2025 02:00 | 18,30 |
| 22/02/2025 03:00 | 18,60 |
| 22/02/2025 04:00 | 19,10 |
| 22/02/2025 05:00 | 19,20 |
| 22/02/2025 06:00 | 18,80 |
| 22/02/2025 07:00 | 18,70 |
| 22/02/2025 08:00 | 19,30 |
| 22/02/2025 09:00 | 18,90 |
| 22/02/2025 10:00 | 19,00 |
| 22/02/2025 11:00 | 18,80 |
| 22/02/2025 12:00 | 18,30 |
| 22/02/2025 13:00 | 18,30 |
| 22/02/2025 14:00 | 18,30 |
| 22/02/2025 15:00 | 18,20 |
| 22/02/2025 16:00 | 18,00 |
| 22/02/2025 17:00 | 18,00 |
| 22/02/2025 18:00 | 18,10 |
| 22/02/2025 19:00 | 17,90 |
| 22/02/2025 20:00 | 18,20 |
| 22/02/2025 21:00 | 18,30 |
| 22/02/2025 22:00 | 18,30 |
| 22/02/2025 23:00 | 18,30 |
| 23/02/2025 00:00 | 18,30 |
| 23/02/2025 01:00 | 18,30 |
| 23/02/2025 02:00 | 18,30 |
| 23/02/2025 03:00 | 18,30 |
| 23/02/2025 04:00 | 18,30 |
| 23/02/2025 05:00 | 18,30 |
| 23/02/2025 06:00 | 18,30 |
| 23/02/2025 07:00 | 18,30 |
| 23/02/2025 08:00 | 18,30 |
| 23/02/2025 09:00 | 18,30 |
| 23/02/2025 10:00 | 18,30 |
| 23/02/2025 11:00 | 18,00 |
| 23/02/2025 12:00 | 18,00 |
| 23/02/2025 13:00 | 18,00 |
| 23/02/2025 14:00 | 18,00 |
| 23/02/2025 15:00 | 18,00 |
| 23/02/2025 16:00 | 18,00 |
| 23/02/2025 17:00 | 18,00 |
| 23/02/2025 18:00 | 18,00 |
| 23/02/2025 19:00 | 18,00 |
| 23/02/2025 20:00 | 18,00 |
| 23/02/2025 21:00 | 18,00 |
| 23/02/2025 22:00 | 18,00 |
| 23/02/2025 23:00 | 20,20 |
| 24/02/2025 00:00 | 20,40 |
| 24/02/2025 01:00 | 20,10 |
| 24/02/2025 02:00 | 19,90 |
| 24/02/2025 03:00 | 19,90 |
| 24/02/2025 04:00 | 19,60 |
| 24/02/2025 05:00 | 19,30 |
| 24/02/2025 06:00 | 19,40 |
| 24/02/2025 07:00 | 19,30 |
| 24/02/2025 08:00 | 19,40 |
| 24/02/2025 09:00 | 19,40 |
| 24/02/2025 10:00 | 19,40 |
| 24/02/2025 11:00 | 19,30 |
| 24/02/2025 12:00 | 19,30 |
| 24/02/2025 13:00 | 19,30 |
| 24/02/2025 14:00 | 19,20 |
| 24/02/2025 15:00 | 19,10 |
| 24/02/2025 16:00 | 19,00 |
| 24/02/2025 17:00 | 18,80 |
| 24/02/2025 18:00 | 18,90 |
| 24/02/2025 19:00 | 18,90 |
| 24/02/2025 20:00 | 18,90 |
| 24/02/2025 21:00 | 18,90 |
| 24/02/2025 22:00 | 18,90 |
| 24/02/2025 23:00 | 18,90 |
| 25/02/2025 00:00 | 18,90 |
| 25/02/2025 01:00 | 18,90 |
| 25/02/2025 02:00 | 18,90 |
| 25/02/2025 03:00 | 18,90 |
| 25/02/2025 04:00 | 18,90 |
| 25/02/2025 05:00 | 18,90 |
| 25/02/2025 06:00 | 18,90 |
| 25/02/2025 07:00 | 18,90 |
| 25/02/2025 08:00 | 18,90 |
| 25/02/2025 09:00 | 18,90 |
| 25/02/2025 10:00 | 18,90 |
| 25/02/2025 11:00 | 18,90 |
| 25/02/2025 12:00 | 18,90 |
| 25/02/2025 13:00 | 18,90 |
| 25/02/2025 14:00 | 18,90 |
| 25/02/2025 15:00 | 18,90 |
| 25/02/2025 16:00 | 18,90 |
| 25/02/2025 17:00 | 18,90 |
| 25/02/2025 18:00 | 18,90 |
| 25/02/2025 19:00 | 18,90 |
| 25/02/2025 20:00 | 18,90 |
| 25/02/2025 21:00 | 18,90 |
| 25/02/2025 22:00 | 18,90 |
| 25/02/2025 23:00 | 18,90 |
| 26/02/2025 00:00 | 18,90 |
| 26/02/2025 01:00 | 18,90 |
| 26/02/2025 02:00 | 18,90 |
| 26/02/2025 03:00 | 18,90 |
| 26/02/2025 04:00 | 18,90 |
| 26/02/2025 05:00 | 18,90 |
| 26/02/2025 06:00 | 18,90 |
| 26/02/2025 07:00 | 18,90 |
| 26/02/2025 08:00 | 18,60 |
| 26/02/2025 09:00 | 18,00 |
| 26/02/2025 10:00 | 17,60 |
| 26/02/2025 11:00 | 17,50 |
| 26/02/2025 12:00 | 17,50 |
| 26/02/2025 13:00 | 17,40 |
| 26/02/2025 14:00 | 17,30 |
| 26/02/2025 15:00 | 17,30 |
| 26/02/2025 16:00 | 17,30 |
| 26/02/2025 17:00 | 17,30 |
| 26/02/2025 18:00 | 17,30 |
| 26/02/2025 19:00 | 17,20 |
| 26/02/2025 20:00 | 17,30 |
| 26/02/2025 21:00 | 17,30 |
| 26/02/2025 22:00 | 17,40 |
| 26/02/2025 23:00 | 17,50 |
| 27/02/2025 00:00 | 17,50 |
| 27/02/2025 01:00 | 17,40 |
| 27/02/2025 02:00 | 17,50 |
| 27/02/2025 03:00 | 17,40 |
| 27/02/2025 04:00 | 18,00 |
| 27/02/2025 05:00 | 17,70 |
| 27/02/2025 06:00 | 17,70 |
| 27/02/2025 07:00 | 17,70 |
| 27/02/2025 08:00 | 17,70 |
| 27/02/2025 09:00 | 17,70 |
| 27/02/2025 10:00 | 17,70 |
| 27/02/2025 11:00 | 17,70 |
| 27/02/2025 12:00 | 17,70 |
| 27/02/2025 13:00 | 17,70 |
| 27/02/2025 14:00 | 17,70 |
| 27/02/2025 15:00 | 17,70 |
| 27/02/2025 16:00 | 17,70 |
| 27/02/2025 17:00 | 17,70 |
| 27/02/2025 18:00 | 17,70 |
| 27/02/2025 19:00 | 17,70 |
| 27/02/2025 20:00 | 17,70 |
| 27/02/2025 21:00 | 17,70 |
| 27/02/2025 22:00 | 17,70 |
| 27/02/2025 23:00 | 17,70 |
| 28/02/2025 00:00 | 17,70 |
| 28/02/2025 01:00 | 17,70 |
| 28/02/2025 02:00 | 17,70 |
| 28/02/2025 03:00 | 17,70 |
| 28/02/2025 04:00 | 17,70 |
| 28/02/2025 05:00 | 17,70 |
| 28/02/2025 06:00 | 17,70 |
| 28/02/2025 07:00 | 17,70 |
| 28/02/2025 08:00 | 17,70 |
| 28/02/2025 09:00 | 17,70 |
| 28/02/2025 10:00 | 17,70 |
| 28/02/2025 11:00 | 17,70 |
| 28/02/2025 12:00 | 17,70 |
| 28/02/2025 13:00 | 17,70 |
| 28/02/2025 14:00 | 17,70 |
| 28/02/2025 15:00 | 17,70 |
| 28/02/2025 16:00 | 17,70 |
| 28/02/2025 17:00 | 17,70 |
| 28/02/2025 18:00 | 17,70 |
| 28/02/2025 19:00 | 17,70 |
| 28/02/2025 20:00 | 17,70 |
| 28/02/2025 21:00 | 17,70 |
| 28/02/2025 22:00 | 17,70 |
| 28/02/2025 23:00 | 17,70 |
| 01/03/2025 00:00 | 17,70 |
| 01/03/2025 01:00 | 17,70 |
| 01/03/2025 02:00 | 17,70 |
| 01/03/2025 03:00 | 17,70 |
| 01/03/2025 04:00 | 17,70 |
| 01/03/2025 05:00 | 17,70 |
| 01/03/2025 06:00 | 17,70 |
| 01/03/2025 07:00 | 17,70 |
| 01/03/2025 08:00 | 17,70 |
| 01/03/2025 09:00 | 17,70 |
| 01/03/2025 10:00 | 17,70 |
| 01/03/2025 11:00 | 17,70 |
| 01/03/2025 12:00 | 17,70 |
| 01/03/2025 13:00 | 17,70 |
| 01/03/2025 14:00 | 17,70 |
| 01/03/2025 15:00 | 17,70 |
| 01/03/2025 16:00 | 17,70 |
| 01/03/2025 17:00 | 17,70 |
| 01/03/2025 18:00 | 17,70 |
| 01/03/2025 19:00 | 17,70 |
| 01/03/2025 20:00 | 17,70 |
| 01/03/2025 21:00 | 17,70 |
| 01/03/2025 22:00 | 17,70 |
| 01/03/2025 23:00 | 17,70 |
| 02/03/2025 00:00 | 17,70 |
| 02/03/2025 01:00 | 17,70 |
| 02/03/2025 02:00 | 17,70 |
| 02/03/2025 09:00 | 17,70 |
| 02/03/2025 10:00 | 17,70 |
| 02/03/2025 11:00 | 17,70 |
| 02/03/2025 12:00 | 17,70 |
| 02/03/2025 13:00 | 17,70 |
| 02/03/2025 14:00 | 17,70 |
| 02/03/2025 15:00 | 17,70 |
| 02/03/2025 16:00 | 17,70 |
| 02/03/2025 17:00 | 17,70 |
| 02/03/2025 18:00 | 17,70 |
| 02/03/2025 19:00 | 17,70 |
| 02/03/2025 20:00 | 17,70 |
| 02/03/2025 21:00 | 17,70 |
| 02/03/2025 22:00 | 17,70 |
| 02/03/2025 23:00 | 17,70 |
| 03/03/2025 00:00 | 17,70 |
| 03/03/2025 01:00 | 17,70 |
| 03/03/2025 02:00 | 17,70 |
| 03/03/2025 03:00 | 17,70 |
| 03/03/2025 04:00 | 17,70 |
| 03/03/2025 05:00 | 17,70 |
| 03/03/2025 06:00 | 17,70 |
| 03/03/2025 07:00 | 17,70 |
| 03/03/2025 08:00 | 17,70 |
| 03/03/2025 11:00 | 17,70 |
| 03/03/2025 15:00 | 17,80 |
| 03/03/2025 16:00 | 17,80 |
| 03/03/2025 17:00 | 17,80 |
| 03/03/2025 18:00 | 17,80 |
| 03/03/2025 19:00 | 17,80 |
| 03/03/2025 20:00 | 17,80 |
| 03/03/2025 21:00 | 17,80 |
| 03/03/2025 22:00 | 17,80 |
| 03/03/2025 23:00 | 17,80 |
| 04/03/2025 00:00 | 17,80 |
| 04/03/2025 01:00 | 17,80 |
| 04/03/2025 02:00 | 17,80 |
| 04/03/2025 03:00 | 17,80 |
| 04/03/2025 04:00 | 17,80 |
| 04/03/2025 05:00 | 17,80 |
| 04/03/2025 06:00 | 17,80 |
| 04/03/2025 07:00 | 17,80 |
| 04/03/2025 08:00 | 17,80 |
| 04/03/2025 09:00 | 17,80 |
| 04/03/2025 10:00 | 17,80 |
| 04/03/2025 11:00 | 17,80 |
| 04/03/2025 12:00 | 17,80 |
| 04/03/2025 13:00 | 17,80 |
| 04/03/2025 14:00 | 17,80 |
| 04/03/2025 15:00 | 17,80 |
| 04/03/2025 16:00 | 17,80 |
| 04/03/2025 17:00 | 17,80 |
| 04/03/2025 18:00 | 17,80 |
| 04/03/2025 19:00 | 17,80 |
| 04/03/2025 20:00 | 17,80 |
| 04/03/2025 21:00 | 17,80 |
| 04/03/2025 22:00 | 17,80 |
| 04/03/2025 23:00 | 17,80 |
| 05/03/2025 00:00 | 17,80 |
| 05/03/2025 01:00 | 17,80 |
| 05/03/2025 02:00 | 17,80 |
| 05/03/2025 03:00 | 17,80 |
| 05/03/2025 04:00 | 17,80 |
| 05/03/2025 05:00 | 17,80 |
| 05/03/2025 06:00 | 17,80 |
| 05/03/2025 07:00 | 17,80 |
| 05/03/2025 08:00 | 17,80 |
| 05/03/2025 09:00 | 17,80 |
| 05/03/2025 10:00 | 17,80 |
| 05/03/2025 11:00 | 17,80 |
| 05/03/2025 12:00 | 17,80 |
| 05/03/2025 13:00 | 17,80 |
| 05/03/2025 14:00 | 17,80 |
| 05/03/2025 15:00 | 17,80 |
| 05/03/2025 16:00 | 17,80 |
| 05/03/2025 17:00 | 17,80 |
| 05/03/2025 18:00 | 17,80 |
| 05/03/2025 19:00 | 17,80 |
| 05/03/2025 20:00 | 17,80 |
| 05/03/2025 21:00 | 17,80 |
| 05/03/2025 22:00 | 17,80 |
| 05/03/2025 23:00 | 17,80 |
| 06/03/2025 00:00 | 17,80 |
| 06/03/2025 01:00 | 17,80 |
| 06/03/2025 02:00 | 17,80 |
| 06/03/2025 03:00 | 17,80 |
| 06/03/2025 04:00 | 17,80 |
| 06/03/2025 05:00 | 17,80 |
| 06/03/2025 06:00 | 17,80 |
| 06/03/2025 07:00 | 17,80 |
| 06/03/2025 08:00 | 17,80 |
| 06/03/2025 09:00 | 17,80 |
| 06/03/2025 10:00 | 17,80 |
| 06/03/2025 11:00 | 17,80 |
| 06/03/2025 12:00 | 17,80 |
| 06/03/2025 13:00 | 17,80 |
| 06/03/2025 14:00 | 17,80 |
| 06/03/2025 15:00 | 17,80 |
| 06/03/2025 16:00 | 17,80 |
| 06/03/2025 17:00 | 17,80 |
| 06/03/2025 18:00 | 17,80 |
| 06/03/2025 19:00 | 17,80 |
| 06/03/2025 20:00 | 17,80 |
| 06/03/2025 21:00 | 17,80 |
| 06/03/2025 22:00 | 17,80 |
| 06/03/2025 23:00 | 17,80 |
| 07/03/2025 00:00 | 17,80 |
| 07/03/2025 01:00 | 17,80 |
| 07/03/2025 02:00 | 17,80 |
| 07/03/2025 03:00 | 17,80 |
| 07/03/2025 04:00 | 17,80 |
| 07/03/2025 05:00 | 17,80 |
| 07/03/2025 06:00 | 17,80 |
| 07/03/2025 07:00 | 17,80 |
| 07/03/2025 08:00 | 17,80 |
| 07/03/2025 09:00 | 17,80 |
| 07/03/2025 10:00 | 17,80 |
| 07/03/2025 11:00 | 17,80 |
| 07/03/2025 12:00 | 17,80 |
| 07/03/2025 13:00 | 17,80 |
| 07/03/2025 14:00 | 17,80 |
| 07/03/2025 15:00 | 17,80 |
| 07/03/2025 16:00 | 17,80 |
| 07/03/2025 17:00 | 17,80 |
| 07/03/2025 18:00 | 17,80 |
| 07/03/2025 19:00 | 17,80 |
| 07/03/2025 20:00 | 17,80 |
| 07/03/2025 21:00 | 17,80 |
| 07/03/2025 22:00 | 17,80 |
| 07/03/2025 23:00 | 17,80 |
| 08/03/2025 00:00 | 17,80 |
| 08/03/2025 01:00 | 17,80 |
| 08/03/2025 02:00 | 17,80 |
| 08/03/2025 03:00 | 17,80 |
| 08/03/2025 04:00 | 17,80 |
| 08/03/2025 05:00 | 17,80 |
| 08/03/2025 06:00 | 17,80 |
| 08/03/2025 07:00 | 17,80 |
| 08/03/2025 08:00 | 17,80 |
| 08/03/2025 09:00 | 17,80 |
| 08/03/2025 10:00 | 17,80 |
| 08/03/2025 11:00 | 17,80 |
| 08/03/2025 12:00 | 17,80 |
| 08/03/2025 13:00 | 17,80 |
| 08/03/2025 14:00 | 17,80 |
| 08/03/2025 15:00 | 17,80 |
| 08/03/2025 16:00 | 17,80 |
| 08/03/2025 17:00 | 17,80 |
| 08/03/2025 18:00 | 17,80 |
| 08/03/2025 19:00 | 17,80 |
| 08/03/2025 20:00 | 17,80 |
| 08/03/2025 21:00 | 17,80 |
| 08/03/2025 22:00 | 17,80 |
| 08/03/2025 23:00 | 17,80 |
| 09/03/2025 00:00 | 17,80 |
| 09/03/2025 01:00 | 17,80 |
| 09/03/2025 02:00 | 17,80 |
| 09/03/2025 03:00 | 17,80 |
| 09/03/2025 04:00 | 17,80 |
| 09/03/2025 05:00 | 17,80 |
| 09/03/2025 06:00 | 17,80 |
| 09/03/2025 07:00 | 17,80 |
| 09/03/2025 08:00 | 17,80 |
| 09/03/2025 09:00 | 17,80 |
| 09/03/2025 10:00 | 17,80 |
| 09/03/2025 11:00 | 17,80 |
| 09/03/2025 12:00 | 17,80 |
| 09/03/2025 13:00 | 17,80 |
| 09/03/2025 14:00 | 17,80 |
| 09/03/2025 15:00 | 17,80 |
| 09/03/2025 16:00 | 17,80 |
| 09/03/2025 17:00 | 17,80 |
| 09/03/2025 18:00 | 17,80 |
| 09/03/2025 19:00 | 17,80 |
| 09/03/2025 20:00 | 17,80 |
| 09/03/2025 21:00 | 17,80 |
| 09/03/2025 22:00 | 17,80 |
| 09/03/2025 23:00 | 17,80 |
| 10/03/2025 00:00 | 17,80 |
| 10/03/2025 01:00 | 17,80 |
| 10/03/2025 02:00 | 17,80 |
| 10/03/2025 03:00 | 17,80 |
| 10/03/2025 04:00 | 17,80 |
| 10/03/2025 05:00 | 17,80 |
| 10/03/2025 06:00 | 17,80 |
| 10/03/2025 07:00 | 17,80 |
| 10/03/2025 08:00 | 94,80 |
| 10/03/2025 09:00 | 100,30 |
| 10/03/2025 10:00 | 108,10 |
| 10/03/2025 11:00 | 108,60 |
| 10/03/2025 12:00 | 105,50 |
| 10/03/2025 13:00 | 99,00 |
| 10/03/2025 14:00 | 94,70 |
| 10/03/2025 15:00 | 91,10 |
| 10/03/2025 16:00 | 87,30 |
| 10/03/2025 17:00 | 84,70 |
| 10/03/2025 18:00 | 82,10 |
| 10/03/2025 19:00 | 79,70 |
| 10/03/2025 20:00 | 78,00 |
| 10/03/2025 21:00 | 76,00 |
| 10/03/2025 22:00 | 74,50 |
| 10/03/2025 23:00 | 72,50 |
| 11/03/2025 00:00 | 71,10 |
| 11/03/2025 01:00 | 69,90 |
| 11/03/2025 02:00 | 68,70 |
| 11/03/2025 03:00 | 67,60 |
| 11/03/2025 04:00 | 66,70 |
| 11/03/2025 05:00 | 65,50 |
| 11/03/2025 06:00 | 64,90 |
| 11/03/2025 07:00 | 63,70 |
| 11/03/2025 08:00 | 62,80 |
| 11/03/2025 09:00 | 62,00 |
| 11/03/2025 10:00 | 61,30 |
| 11/03/2025 13:00 | 55,60 |
| 11/03/2025 14:00 | 55,00 |
| 11/03/2025 15:00 | 54,50 |
| 11/03/2025 16:00 | 54,00 |
| 11/03/2025 17:00 | 53,60 |
| 11/03/2025 18:00 | 52,90 |
| 11/03/2025 19:00 | 52,10 |
| 11/03/2025 20:00 | 51,50 |
| 11/03/2025 21:00 | 51,30 |
| 11/03/2025 22:00 | 50,50 |
| 11/03/2025 23:00 | 50,00 |
| 12/03/2025 00:00 | 50,30 |
| 12/03/2025 01:00 | 49,10 |
| 12/03/2025 02:00 | 49,20 |
| 12/03/2025 03:00 | 47,80 |
| 12/03/2025 04:00 | 47,10 |
| 12/03/2025 05:00 | 46,60 |
| 12/03/2025 06:00 | 46,40 |
| 12/03/2025 07:00 | 46,50 |
| 12/03/2025 08:00 | 47,10 |
| 12/03/2025 09:00 | 47,70 |
| 12/03/2025 10:00 | 47,70 |
| 12/03/2025 11:00 | 47,40 |
| 12/03/2025 12:00 | 46,80 |
| 12/03/2025 13:00 | 46,40 |
| 12/03/2025 14:00 | 46,10 |
| 12/03/2025 15:00 | 46,00 |
| 12/03/2025 16:00 | 46,20 |
| 12/03/2025 17:00 | 46,40 |
| 12/03/2025 18:00 | 46,70 |
| 12/03/2025 19:00 | 47,60 |
| 12/03/2025 20:00 | 47,70 |
| 12/03/2025 21:00 | 48,20 |
| 12/03/2025 22:00 | 48,20 |
| 12/03/2025 23:00 | 48,50 |
| 13/03/2025 00:00 | 49,00 |
| 13/03/2025 01:00 | 50,40 |
| 13/03/2025 02:00 | 51,10 |
| 13/03/2025 03:00 | 51,60 |
| 13/03/2025 04:00 | 52,40 |
| 13/03/2025 05:00 | 53,20 |
| 13/03/2025 06:00 | 53,80 |
| 13/03/2025 07:00 | 54,90 |
| 13/03/2025 08:00 | 55,50 |
| 13/03/2025 09:00 | 56,00 |
| 13/03/2025 10:00 | 56,20 |
| 13/03/2025 11:00 | 56,20 |
| 13/03/2025 12:00 | 56,00 |
| 13/03/2025 13:00 | 55,80 |
| 13/03/2025 14:00 | 55,40 |
| 13/03/2025 15:00 | 55,00 |
| 13/03/2025 16:00 | 54,20 |
| 13/03/2025 17:00 | 53,90 |
| 13/03/2025 18:00 | 53,30 |
| 13/03/2025 19:00 | 53,00 |
| 13/03/2025 20:00 | 52,40 |
| 13/03/2025 21:00 | 52,00 |
| 13/03/2025 22:00 | 51,70 |
| 13/03/2025 23:00 | 51,30 |
| 14/03/2025 00:00 | 50,90 |
| 14/03/2025 01:00 | 50,40 |
| 14/03/2025 02:00 | 50,30 |
| 14/03/2025 03:00 | 49,50 |
| 14/03/2025 04:00 | 48,90 |
| 14/03/2025 05:00 | 48,30 |
| 14/03/2025 06:00 | 48,00 |
| 14/03/2025 07:00 | 47,70 |
| 14/03/2025 08:00 | 47,10 |
| 14/03/2025 09:00 | 46,60 |
| 14/03/2025 10:00 | 45,90 |
| 14/03/2025 11:00 | 45,70 |
| 14/03/2025 12:00 | 45,10 |
| 14/03/2025 13:00 | 44,70 |
| 14/03/2025 14:00 | 44,40 |
| 14/03/2025 15:00 | 43,90 |
| 14/03/2025 16:00 | 43,70 |
| 14/03/2025 17:00 | 43,40 |
| 14/03/2025 18:00 | 43,00 |
| 14/03/2025 19:00 | 42,90 |
| 14/03/2025 20:00 | 42,30 |
| 14/03/2025 21:00 | 42,20 |
| 14/03/2025 22:00 | 41,70 |
| 14/03/2025 23:00 | 41,30 |
| 15/03/2025 00:00 | 41,20 |
| 15/03/2025 01:00 | 40,90 |
| 15/03/2025 02:00 | 40,50 |
| 15/03/2025 03:00 | 40,20 |
| 15/03/2025 04:00 | 39,90 |
| 15/03/2025 05:00 | 39,60 |
| 15/03/2025 06:00 | 39,50 |
| 15/03/2025 07:00 | 39,50 |
| 15/03/2025 08:00 | 39,50 |
| 15/03/2025 09:00 | 39,50 |
| 15/03/2025 10:00 | 39,70 |
| 15/03/2025 11:00 | 40,00 |
| 15/03/2025 12:00 | 40,30 |
| 15/03/2025 13:00 | 41,10 |
| 15/03/2025 14:00 | 41,50 |
| 15/03/2025 15:00 | 42,00 |
| 15/03/2025 16:00 | 42,30 |
| 15/03/2025 17:00 | 42,60 |
| 15/03/2025 18:00 | 43,20 |
| 15/03/2025 19:00 | 43,50 |
| 15/03/2025 20:00 | 43,50 |
| 15/03/2025 21:00 | 43,30 |
| 15/03/2025 22:00 | 43,20 |
| 15/03/2025 23:00 | 43,00 |
| 16/03/2025 00:00 | 42,70 |
| 16/03/2025 01:00 | 42,30 |
| 16/03/2025 02:00 | 42,00 |
| 16/03/2025 03:00 | 41,50 |
| 16/03/2025 04:00 | 41,40 |
| 16/03/2025 05:00 | 41,00 |
| 16/03/2025 06:00 | 40,50 |
| 16/03/2025 07:00 | 40,40 |
| 16/03/2025 08:00 | 40,00 |
| 16/03/2025 09:00 | 39,60 |
| 16/03/2025 10:00 | 39,20 |
| 16/03/2025 11:00 | 39,00 |
| 16/03/2025 12:00 | 38,60 |
| 16/03/2025 13:00 | 38,50 |
| 16/03/2025 14:00 | 38,20 |
| 16/03/2025 15:00 | 37,90 |
| 16/03/2025 16:00 | 37,80 |
| 16/03/2025 17:00 | 37,40 |
| 16/03/2025 18:00 | 37,20 |
| 16/03/2025 19:00 | 37,00 |
| 16/03/2025 20:00 | 36,90 |
| 16/03/2025 21:00 | 36,70 |
| 16/03/2025 22:00 | 36,50 |
| 16/03/2025 23:00 | 36,40 |
| 17/03/2025 00:00 | 36,20 |
| 17/03/2025 01:00 | 35,90 |
| 17/03/2025 02:00 | 35,60 |
| 17/03/2025 03:00 | 35,30 |
| 17/03/2025 04:00 | 35,00 |
| 17/03/2025 05:00 | 34,90 |
| 17/03/2025 06:00 | 34,70 |
| 17/03/2025 07:00 | 34,50 |
| 17/03/2025 08:00 | 34,30 |
| 17/03/2025 09:00 | 34,00 |
| 17/03/2025 10:00 | 33,80 |
| 17/03/2025 11:00 | 33,50 |
| 17/03/2025 12:00 | 33,40 |
| 17/03/2025 13:00 | 33,50 |
| 17/03/2025 14:00 | 33,20 |
| 17/03/2025 15:00 | 33,20 |
| 17/03/2025 16:00 | 33,20 |
| 17/03/2025 17:00 | 33,10 |
| 17/03/2025 18:00 | 33,20 |
| 17/03/2025 19:00 | 33,40 |
| 17/03/2025 20:00 | 33,30 |
| 17/03/2025 21:00 | 33,40 |
| 17/03/2025 22:00 | 33,50 |
| 17/03/2025 23:00 | 33,50 |
| 18/03/2025 00:00 | 33,80 |
| 18/03/2025 01:00 | 33,90 |
| 18/03/2025 02:00 | 33,90 |
| 18/03/2025 03:00 | 34,00 |
| 18/03/2025 04:00 | 34,20 |
| 18/03/2025 05:00 | 34,30 |
| 18/03/2025 06:00 | 34,50 |
| 18/03/2025 07:00 | 35,00 |
| 18/03/2025 08:00 | 35,30 |
| 18/03/2025 09:00 | 35,60 |
| 18/03/2025 10:00 | 36,00 |
| 18/03/2025 11:00 | 36,20 |
| 18/03/2025 12:00 | 36,40 |
| 18/03/2025 13:00 | 36,70 |
| 18/03/2025 14:00 | 36,60 |
| 18/03/2025 15:00 | 36,50 |
| 18/03/2025 16:00 | 36,40 |
| 18/03/2025 17:00 | 36,30 |
| 18/03/2025 18:00 | 36,20 |
| 18/03/2025 21:00 | 35,80 |
| 18/03/2025 22:00 | 35,80 |
| 18/03/2025 23:00 | 35,60 |
| 19/03/2025 00:00 | 35,50 |
| 19/03/2025 01:00 | 35,60 |
| 19/03/2025 02:00 | 35,20 |
| 19/03/2025 03:00 | 35,20 |
| 19/03/2025 04:00 | 34,90 |
| 19/03/2025 05:00 | 35,40 |
| 19/03/2025 06:00 | 35,10 |
| 19/03/2025 07:00 | 34,90 |
| 19/03/2025 08:00 | 34,60 |
| 19/03/2025 09:00 | 34,50 |
| 19/03/2025 10:00 | 34,50 |
| 19/03/2025 11:00 | 34,60 |
| 19/03/2025 12:00 | 35,20 |
| 19/03/2025 13:00 | 36,50 |
| 19/03/2025 14:00 | 37,20 |
| 19/03/2025 15:00 | 39,30 |
| 19/03/2025 16:00 | 40,60 |
| 19/03/2025 17:00 | 42,50 |
| 19/03/2025 18:00 | 44,80 |
| 19/03/2025 19:00 | 48,10 |
| 19/03/2025 20:00 | 50,50 |
| 19/03/2025 21:00 | 52,00 |
| 19/03/2025 22:00 | 53,00 |
| 19/03/2025 23:00 | 54,10 |
| 20/03/2025 00:00 | 55,50 |
| 20/03/2025 01:00 | 56,90 |
| 20/03/2025 02:00 | 57,80 |
| 20/03/2025 03:00 | 57,90 |
| 20/03/2025 04:00 | 58,40 |
| 20/03/2025 05:00 | 58,60 |
| 20/03/2025 06:00 | 58,90 |
| 20/03/2025 07:00 | 58,60 |
| 20/03/2025 08:00 | 58,00 |
| 20/03/2025 09:00 | 57,40 |
| 20/03/2025 10:00 | 56,70 |
| 20/03/2025 11:00 | 56,60 |
| 20/03/2025 12:00 | 56,00 |
| 20/03/2025 13:00 | 54,70 |
| 20/03/2025 14:00 | 54,00 |
| 20/03/2025 15:00 | 53,40 |
| 20/03/2025 16:00 | 53,30 |
| 20/03/2025 17:00 | 52,70 |
| 20/03/2025 18:00 | 50,60 |
| 20/03/2025 19:00 | 50,00 |
| 20/03/2025 20:00 | 49,30 |
| 20/03/2025 21:00 | 48,80 |
| 20/03/2025 22:00 | 48,10 |
| 20/03/2025 23:00 | 47,60 |
| 21/03/2025 00:00 | 47,20 |
| 21/03/2025 01:00 | 46,70 |
| 21/03/2025 02:00 | 46,60 |
| 21/03/2025 03:00 | 45,60 |
| 21/03/2025 04:00 | 45,20 |
| 21/03/2025 05:00 | 45,30 |
| 21/03/2025 06:00 | 44,80 |
| 21/03/2025 07:00 | 44,80 |
| 21/03/2025 08:00 | 44,00 |
| 21/03/2025 09:00 | 43,30 |
| 21/03/2025 10:00 | 43,10 |
| 21/03/2025 11:00 | 43,20 |
| 21/03/2025 12:00 | 42,30 |
| 21/03/2025 13:00 | 42,40 |
| 21/03/2025 14:00 | 41,70 |
| 21/03/2025 15:00 | 41,10 |
| 21/03/2025 16:00 | 40,80 |
| 21/03/2025 17:00 | 40,00 |
| 21/03/2025 18:00 | 39,60 |
| 21/03/2025 19:00 | 39,50 |
| 21/03/2025 20:00 | 39,40 |
| 21/03/2025 21:00 | 39,60 |
| 21/03/2025 22:00 | 40,20 |
| 21/03/2025 23:00 | 40,90 |
| 22/03/2025 00:00 | 42,60 |
| 22/03/2025 01:00 | 45,00 |
| 22/03/2025 02:00 | 46,20 |
| 22/03/2025 03:00 | 47,70 |
| 22/03/2025 04:00 | 50,00 |
| 22/03/2025 05:00 | 53,30 |
| 22/03/2025 06:00 | 59,90 |
| 22/03/2025 07:00 | 75,70 |
| 22/03/2025 15:00 | 118,80 |
| 22/03/2025 16:00 | 118,80 |
| 22/03/2025 17:00 | 111,80 |
| 22/03/2025 18:00 | 105,70 |
| 22/03/2025 19:00 | 99,70 |
| 22/03/2025 20:00 | 93,60 |
| 22/03/2025 21:00 | 87,60 |
| 22/03/2025 22:00 | 84,60 |
| 22/03/2025 23:00 | 80,50 |
| 23/03/2025 00:00 | 76,70 |
| 23/03/2025 01:00 | 74,50 |
| 23/03/2025 02:00 | 72,20 |
| 23/03/2025 03:00 | 70,70 |
| 23/03/2025 04:00 | 69,90 |
| 23/03/2025 05:00 | 70,30 |
| 23/03/2025 06:00 | 71,10 |
| 23/03/2025 07:00 | 72,60 |
| 23/03/2025 08:00 | 73,50 |
| 23/03/2025 09:00 | 73,90 |
| 23/03/2025 10:00 | 73,40 |
| 23/03/2025 11:00 | 72,30 |
| 23/03/2025 12:00 | 71,20 |
| 23/03/2025 13:00 | 69,00 |
| 23/03/2025 14:00 | 68,00 |
| 23/03/2025 15:00 | 66,70 |
| 23/03/2025 16:00 | 65,90 |
| 23/03/2025 17:00 | 65,40 |
| 23/03/2025 18:00 | 65,30 |
| 23/03/2025 19:00 | 65,70 |
| 23/03/2025 20:00 | 65,70 |
| 23/03/2025 21:00 | 64,80 |
| 23/03/2025 22:00 | 63,80 |
| 23/03/2025 23:00 | 62,70 |
| 24/03/2025 00:00 | 61,80 |
| 24/03/2025 01:00 | 61,30 |
| 24/03/2025 02:00 | 61,00 |
| 24/03/2025 03:00 | 60,70 |
| 24/03/2025 04:00 | 60,70 |
| 24/03/2025 05:00 | 60,70 |
| 24/03/2025 06:00 | 60,50 |
| 24/03/2025 07:00 | 60,70 |
| 24/03/2025 08:00 | 60,80 |
| 24/03/2025 09:00 | 61,20 |
| 24/03/2025 13:00 | 67,20 |
| 24/03/2025 14:00 | 67,20 |
| 24/03/2025 15:00 | 67,20 |
| 24/03/2025 16:00 | 66,70 |
| 24/03/2025 17:00 | 66,00 |
| 24/03/2025 18:00 | 65,30 |
| 24/03/2025 19:00 | 64,80 |
| 24/03/2025 20:00 | 64,40 |
| 24/03/2025 21:00 | 63,90 |
| 24/03/2025 22:00 | 63,80 |
| 24/03/2025 23:00 | 63,20 |
| 25/03/2025 00:00 | 62,60 |
| 25/03/2025 01:00 | 62,00 |
| 25/03/2025 05:00 | 58,20 |
| 25/03/2025 06:00 | 57,70 |
| 25/03/2025 07:00 | 57,20 |
| 25/03/2025 08:00 | 56,00 |
| 25/03/2025 09:00 | 55,70 |
| 25/03/2025 10:00 | 55,80 |
| 25/03/2025 11:00 | 56,60 |
| 25/03/2025 12:00 | 57,90 |
| 25/03/2025 13:00 | 58,90 |
| 25/03/2025 14:00 | 59,20 |
| 25/03/2025 15:00 | 58,80 |
| 25/03/2025 16:00 | 57,80 |
| 25/03/2025 17:00 | 57,20 |
| 25/03/2025 18:00 | 57,10 |
| 25/03/2025 19:00 | 57,40 |
| 25/03/2025 20:00 | 57,00 |
| 25/03/2025 21:00 | 56,40 |
| 25/03/2025 22:00 | 56,80 |
| 25/03/2025 23:00 | 58,20 |
| 26/03/2025 00:00 | 59,90 |
| 26/03/2025 01:00 | 60,60 |
| 26/03/2025 02:00 | 60,60 |
| 26/03/2025 03:00 | 59,30 |
| 26/03/2025 04:00 | 57,90 |
| 26/03/2025 05:00 | 56,40 |
| 26/03/2025 06:00 | 55,30 |
| 26/03/2025 07:00 | 54,90 |
| 26/03/2025 08:00 | 54,50 |
| 26/03/2025 09:00 | 54,60 |
| 26/03/2025 10:00 | 54,50 |
| 26/03/2025 11:00 | 54,20 |
| 26/03/2025 12:00 | 54,00 |
| 26/03/2025 13:00 | 53,80 |
| 26/03/2025 14:00 | 53,30 |
| 26/03/2025 15:00 | 52,70 |
| 26/03/2025 16:00 | 52,20 |
| 26/03/2025 17:00 | 52,00 |
| 26/03/2025 18:00 | 51,50 |
| 26/03/2025 19:00 | 51,20 |
| 26/03/2025 20:00 | 50,90 |
| 26/03/2025 21:00 | 50,50 |
| 26/03/2025 22:00 | 50,10 |
| 26/03/2025 23:00 | 49,60 |
| 27/03/2025 00:00 | 49,10 |
| 27/03/2025 01:00 | 48,60 |
| 27/03/2025 02:00 | 48,20 |
| 27/03/2025 03:00 | 47,70 |
| 27/03/2025 04:00 | 47,30 |
| 27/03/2025 05:00 | 46,90 |
| 27/03/2025 06:00 | 46,90 |
| 27/03/2025 07:00 | 46,50 |
| 27/03/2025 08:00 | 46,00 |
| 27/03/2025 09:00 | 45,80 |
| 27/03/2025 10:00 | 45,70 |
| 27/03/2025 11:00 | 45,20 |
| 27/03/2025 12:00 | 44,80 |
| 27/03/2025 13:00 | 44,60 |
| 27/03/2025 16:00 | 43,70 |
| 27/03/2025 17:00 | 43,20 |
| 27/03/2025 18:00 | 43,00 |
| 27/03/2025 19:00 | 43,00 |
| 27/03/2025 20:00 | 42,90 |
| 27/03/2025 21:00 | 43,20 |
| 27/03/2025 22:00 | 42,40 |
| 27/03/2025 23:00 | 42,30 |
| 28/03/2025 00:00 | 42,10 |
| 28/03/2025 01:00 | 41,90 |
| 28/03/2025 02:00 | 41,40 |
| 28/03/2025 03:00 | 41,10 |
| 28/03/2025 04:00 | 41,10 |
| 28/03/2025 05:00 | 40,60 |
| 28/03/2025 06:00 | 40,40 |
| 28/03/2025 07:00 | 40,40 |
| 28/03/2025 08:00 | 40,10 |
| 28/03/2025 09:00 | 40,10 |
| 28/03/2025 10:00 | 39,70 |
| 28/03/2025 11:00 | 39,50 |
| 28/03/2025 12:00 | 39,20 |
| 28/03/2025 13:00 | 39,30 |
| 28/03/2025 14:00 | 39,00 |
| 28/03/2025 15:00 | 38,60 |
| 28/03/2025 16:00 | 38,60 |
| 28/03/2025 17:00 | 38,30 |
| 28/03/2025 18:00 | 38,30 |
| 28/03/2025 19:00 | 38,30 |
| 28/03/2025 20:00 | 38,10 |
| 28/03/2025 21:00 | 38,00 |
| 28/03/2025 22:00 | 37,80 |
| 28/03/2025 23:00 | 37,70 |
| 29/03/2025 00:00 | 37,60 |
| 29/03/2025 01:00 | 37,50 |
| 29/03/2025 02:00 | 37,30 |
| 29/03/2025 03:00 | 37,10 |
| 29/03/2025 04:00 | 36,90 |
| 29/03/2025 05:00 | 37,00 |
| 29/03/2025 06:00 | 36,70 |
| 29/03/2025 07:00 | 36,80 |
| 29/03/2025 08:00 | 36,50 |
| 29/03/2025 09:00 | 36,50 |
| 29/03/2025 10:00 | 36,30 |
| 29/03/2025 11:00 | 36,20 |
| 29/03/2025 12:00 | 36,10 |
| 29/03/2025 13:00 | 36,20 |
| 29/03/2025 14:00 | 36,10 |
| 29/03/2025 15:00 | 35,70 |
| 29/03/2025 16:00 | 35,60 |
| 29/03/2025 20:00 | 35,50 |
| 29/03/2025 21:00 | 35,60 |
| 29/03/2025 22:00 | 35,50 |
| 29/03/2025 23:00 | 35,50 |
| 30/03/2025 00:00 | 35,60 |
| 30/03/2025 01:00 | 35,50 |
| 30/03/2025 03:00 | 35,50 |
| 30/03/2025 04:00 | 35,60 |
| 30/03/2025 05:00 | 35,30 |
| 30/03/2025 06:00 | 35,30 |
| 30/03/2025 07:00 | 35,30 |
| 30/03/2025 08:00 | 35,10 |
| 30/03/2025 09:00 | 34,90 |
| 30/03/2025 10:00 | 34,70 |
| 30/03/2025 11:00 | 34,50 |
| 30/03/2025 12:00 | 34,30 |
| 30/03/2025 13:00 | 34,30 |
| 30/03/2025 14:00 | 34,20 |
| 30/03/2025 15:00 | 34,10 |
| 30/03/2025 16:00 | 33,80 |
| 30/03/2025 17:00 | 33,60 |
| 30/03/2025 18:00 | 33,60 |
| 30/03/2025 19:00 | 33,50 |
| 30/03/2025 20:00 | 33,60 |
| 30/03/2025 21:00 | 33,50 |
| 30/03/2025 22:00 | 33,50 |
| 30/03/2025 23:00 | 33,60 |
| 31/03/2025 00:00 | 33,70 |
| 31/03/2025 01:00 | 33,90 |
| 31/03/2025 02:00 | 34,30 |
| 31/03/2025 03:00 | 34,10 |
| 31/03/2025 04:00 | 33,70 |
| 31/03/2025 05:00 | 33,80 |
| 31/03/2025 06:00 | 33,80 |
| 31/03/2025 07:00 | 33,60 |
| 31/03/2025 08:00 | 34,00 |
| 31/03/2025 09:00 | 33,10 |
| 31/03/2025 10:00 | 32,80 |
| 31/03/2025 11:00 | 32,70 |
| 31/03/2025 12:00 | 32,60 |
| 31/03/2025 13:00 | 32,40 |
| 31/03/2025 14:00 | 32,50 |
| 31/03/2025 15:00 | 32,40 |
| 31/03/2025 16:00 | 32,20 |
| 31/03/2025 17:00 | 32,10 |
| 31/03/2025 18:00 | 32,10 |
| 31/03/2025 19:00 | 32,00 |
| 31/03/2025 20:00 | 32,20 |
| 31/03/2025 21:00 | 32,10 |
| 31/03/2025 22:00 | 32,20 |
| 31/03/2025 23:00 | 32,30 |
| 01/04/2025 00:00 | 32,50 |
| 01/04/2025 01:00 | 32,40 |
| 01/04/2025 02:00 | 32,50 |
| 01/04/2025 03:00 | 32,20 |
| 01/04/2025 04:00 | 32,20 |
| 01/04/2025 05:00 | 32,10 |
| 01/04/2025 06:00 | 32,10 |
| 01/04/2025 07:00 | 32,20 |
| 01/04/2025 08:00 | 32,10 |
| 01/04/2025 09:00 | 32,20 |
| 01/04/2025 10:00 | 31,90 |
| 01/04/2025 11:00 | 31,80 |
| 01/04/2025 12:00 | 31,70 |
| 01/04/2025 13:00 | 31,70 |
| 01/04/2025 14:00 | 31,60 |
| 01/04/2025 15:00 | 31,50 |
| 01/04/2025 16:00 | 31,40 |
| 01/04/2025 17:00 | 31,40 |
| 01/04/2025 18:00 | 31,40 |
| 01/04/2025 19:00 | 31,20 |
| 01/04/2025 20:00 | 31,40 |
| 01/04/2025 21:00 | 31,20 |
| 01/04/2025 22:00 | 31,40 |
| 01/04/2025 23:00 | 31,40 |
| 02/04/2025 00:00 | 31,30 |
| 02/04/2025 01:00 | 31,50 |
| 02/04/2025 02:00 | 31,50 |
| 02/04/2025 03:00 | 31,40 |
| 02/04/2025 04:00 | 31,50 |
| 02/04/2025 05:00 | 31,60 |
| 02/04/2025 06:00 | 31,50 |
| 02/04/2025 07:00 | 31,60 |
| 02/04/2025 08:00 | 31,60 |
| 02/04/2025 09:00 | 31,50 |
| 02/04/2025 10:00 | 31,50 |
| 02/04/2025 11:00 | 31,40 |
| 02/04/2025 12:00 | 31,30 |
| 02/04/2025 13:00 | 31,30 |
| 02/04/2025 14:00 | 31,30 |
| 02/04/2025 15:00 | 31,10 |
| 02/04/2025 16:00 | 31,00 |
| 02/04/2025 17:00 | 31,00 |
| 02/04/2025 18:00 | 31,00 |
| 02/04/2025 19:00 | 31,10 |
| 02/04/2025 20:00 | 31,10 |
| 02/04/2025 21:00 | 31,00 |
| 02/04/2025 22:00 | 31,10 |
| 02/04/2025 23:00 | 30,90 |
| 03/04/2025 00:00 | 31,00 |
| 03/04/2025 01:00 | 31,10 |
| 03/04/2025 02:00 | 31,40 |
| 03/04/2025 03:00 | 31,40 |
| 03/04/2025 04:00 | 31,40 |
| 03/04/2025 05:00 | 31,40 |
| 03/04/2025 06:00 | 31,50 |
| 03/04/2025 07:00 | 31,30 |
| 03/04/2025 08:00 | 31,30 |
| 03/04/2025 09:00 | 31,00 |
| 03/04/2025 10:00 | 31,00 |
| 03/04/2025 11:00 | 31,10 |
| 03/04/2025 12:00 | 30,90 |
| 03/04/2025 13:00 | 31,10 |
| 03/04/2025 14:00 | 30,50 |
| 03/04/2025 15:00 | 30,30 |
| 03/04/2025 16:00 | 30,50 |
| 03/04/2025 17:00 | 30,30 |
| 03/04/2025 18:00 | 30,10 |
| 03/04/2025 19:00 | 30,10 |
| 03/04/2025 20:00 | 30,20 |
| 03/04/2025 21:00 | 30,00 |
| 03/04/2025 22:00 | 30,40 |
| 03/04/2025 23:00 | 30,40 |
| 04/04/2025 00:00 | 30,20 |
| 04/04/2025 01:00 | 30,60 |
| 04/04/2025 02:00 | 30,40 |
| 04/04/2025 03:00 | 30,50 |
| 04/04/2025 04:00 | 30,70 |
| 04/04/2025 05:00 | 31,00 |
| 04/04/2025 06:00 | 30,60 |
| 04/04/2025 07:00 | 30,60 |
| 04/04/2025 08:00 | 30,50 |
| 04/04/2025 09:00 | 30,00 |
| 04/04/2025 10:00 | 29,90 |
| 04/04/2025 11:00 | 29,80 |
| 04/04/2025 12:00 | 30,00 |
| 04/04/2025 13:00 | 30,10 |
| 04/04/2025 14:00 | 30,10 |
| 04/04/2025 15:00 | 30,20 |
| 04/04/2025 16:00 | 30,30 |
| 04/04/2025 17:00 | 30,40 |
| 04/04/2025 18:00 | 31,00 |
| 04/04/2025 19:00 | 31,70 |
| 04/04/2025 20:00 | 32,10 |
| 04/04/2025 21:00 | 32,60 |
| 04/04/2025 22:00 | 33,10 |
| 04/04/2025 23:00 | 33,40 |
| 05/04/2025 00:00 | 33,70 |
| 05/04/2025 01:00 | 33,90 |
| 05/04/2025 02:00 | 34,00 |
| 05/04/2025 03:00 | 33,90 |
| 05/04/2025 04:00 | 33,70 |
| 05/04/2025 05:00 | 33,70 |
| 05/04/2025 06:00 | 33,90 |
| 05/04/2025 07:00 | 33,80 |
| 05/04/2025 08:00 | 33,60 |
| 05/04/2025 09:00 | 33,10 |
| 05/04/2025 10:00 | 32,90 |
| 05/04/2025 11:00 | 32,60 |
| 05/04/2025 12:00 | 32,40 |
| 05/04/2025 13:00 | 32,60 |
| 05/04/2025 14:00 | 32,90 |
| 05/04/2025 15:00 | 33,20 |
| 05/04/2025 16:00 | 33,90 |
| 05/04/2025 17:00 | 35,30 |
| 05/04/2025 18:00 | 36,60 |
| 05/04/2025 19:00 | 38,70 |
| 05/04/2025 20:00 | 40,70 |
| 05/04/2025 21:00 | 41,70 |
| 05/04/2025 22:00 | 42,00 |
| 05/04/2025 23:00 | 42,20 |
| 06/04/2025 00:00 | 42,60 |
| 06/04/2025 01:00 | 43,30 |
| 06/04/2025 02:00 | 44,90 |
| 06/04/2025 03:00 | 46,00 |
| 06/04/2025 04:00 | 46,90 |
| 06/04/2025 05:00 | 47,60 |
| 06/04/2025 06:00 | 48,20 |
| 06/04/2025 07:00 | 49,00 |
| 06/04/2025 08:00 | 49,70 |
| 06/04/2025 09:00 | 49,80 |
| 06/04/2025 10:00 | 49,40 |
| 06/04/2025 11:00 | 49,50 |
| 06/04/2025 12:00 | 49,10 |
| 06/04/2025 13:00 | 49,80 |
| 06/04/2025 14:00 | 48,40 |
| 06/04/2025 15:00 | 47,80 |
| 06/04/2025 16:00 | 47,10 |
| 06/04/2025 17:00 | 46,50 |
| 06/04/2025 18:00 | 48,70 |
| 06/04/2025 19:00 | 45,10 |
| 06/04/2025 20:00 | 44,70 |
| 06/04/2025 21:00 | 44,20 |
| 06/04/2025 22:00 | 43,60 |
| 06/04/2025 23:00 | 42,90 |
| 07/04/2025 00:00 | 42,30 |
| 07/04/2025 01:00 | 41,80 |
| 07/04/2025 02:00 | 41,40 |
| 07/04/2025 03:00 | 40,60 |
| 07/04/2025 04:00 | 40,20 |
| 07/04/2025 05:00 | 39,60 |
| 07/04/2025 06:00 | 39,10 |
| 07/04/2025 07:00 | 38,60 |
| 07/04/2025 08:00 | 38,30 |
| 07/04/2025 09:00 | 37,90 |
| 07/04/2025 10:00 | 37,60 |
| 07/04/2025 11:00 | 37,00 |
| 07/04/2025 12:00 | 36,70 |
| 07/04/2025 13:00 | 36,20 |
| 07/04/2025 14:00 | 36,00 |
| 07/04/2025 15:00 | 35,60 |
| 07/04/2025 16:00 | 35,30 |
| 07/04/2025 17:00 | 35,10 |
| 07/04/2025 18:00 | 35,00 |
| 07/04/2025 19:00 | 34,80 |
| 07/04/2025 20:00 | 34,70 |
| 07/04/2025 21:00 | 34,50 |
| 07/04/2025 22:00 | 34,50 |
| 07/04/2025 23:00 | 34,40 |
| 08/04/2025 00:00 | 34,20 |
| 08/04/2025 01:00 | 34,20 |
| 08/04/2025 02:00 | 34,20 |
| 08/04/2025 03:00 | 34,00 |
| 08/04/2025 04:00 | 33,40 |
| 08/04/2025 05:00 | 33,20 |
| 08/04/2025 06:00 | 32,90 |
| 08/04/2025 07:00 | 32,70 |
| 08/04/2025 08:00 | 32,60 |
| 08/04/2025 09:00 | 32,20 |
| 08/04/2025 10:00 | 32,00 |
| 08/04/2025 11:00 | 31,80 |
| 08/04/2025 12:00 | 31,70 |
| 08/04/2025 13:00 | 31,50 |
| 08/04/2025 14:00 | 31,50 |
| 08/04/2025 15:00 | 31,30 |
| 08/04/2025 16:00 | 31,20 |
| 08/04/2025 17:00 | 31,10 |
| 08/04/2025 18:00 | 31,10 |
| 08/04/2025 19:00 | 31,40 |
| 08/04/2025 20:00 | 31,20 |
| 08/04/2025 21:00 | 31,20 |
| 08/04/2025 22:00 | 31,60 |
| 08/04/2025 23:00 | 31,70 |
| 09/04/2025 00:00 | 31,60 |
| 09/04/2025 01:00 | 31,70 |
| 09/04/2025 02:00 | 31,70 |
| 09/04/2025 03:00 | 31,30 |
| 09/04/2025 04:00 | 31,20 |
| 09/04/2025 05:00 | 31,10 |
| 09/04/2025 06:00 | 31,00 |
| 09/04/2025 07:00 | 31,00 |
| 09/04/2025 08:00 | 31,00 |
| 09/04/2025 09:00 | 30,30 |
| 09/04/2025 10:00 | 30,00 |
| 09/04/2025 11:00 | 32,00 |
| 09/04/2025 12:00 | 30,50 |
| 09/04/2025 13:00 | 30,40 |
| 09/04/2025 14:00 | 30,10 |
| 09/04/2025 15:00 | 29,60 |
| 09/04/2025 16:00 | 31,10 |
| 09/04/2025 17:00 | 29,40 |
| 09/04/2025 18:00 | 30,10 |
| 09/04/2025 19:00 | 30,00 |
| 09/04/2025 20:00 | 29,70 |
| 09/04/2025 21:00 | 30,70 |
| 09/04/2025 22:00 | 29,20 |
| 09/04/2025 23:00 | 29,40 |
| 10/04/2025 00:00 | 29,10 |
| 10/04/2025 01:00 | 29,00 |
| 10/04/2025 02:00 | 29,40 |
| 10/04/2025 03:00 | 29,30 |
| 10/04/2025 04:00 | 29,70 |
| 10/04/2025 05:00 | 29,30 |
| 10/04/2025 06:00 | 29,30 |
| 10/04/2025 07:00 | 29,00 |
| 10/04/2025 08:00 | 29,20 |
| 10/04/2025 09:00 | 28,60 |
| 10/04/2025 10:00 | 29,00 |
| 10/04/2025 11:00 | 28,30 |
| 10/04/2025 12:00 | 28,40 |
| 10/04/2025 13:00 | 28,90 |
| 10/04/2025 14:00 | 28,10 |
| 10/04/2025 15:00 | 28,00 |
| 10/04/2025 16:00 | 28,30 |
| 10/04/2025 17:00 | 28,00 |
| 10/04/2025 18:00 | 27,70 |
| 10/04/2025 19:00 | 27,60 |
| 10/04/2025 20:00 | 27,60 |
| 10/04/2025 21:00 | 27,50 |
| 10/04/2025 22:00 | 27,60 |
| 10/04/2025 23:00 | 27,60 |
| 11/04/2025 00:00 | 27,60 |
| 11/04/2025 01:00 | 27,60 |
| 11/04/2025 02:00 | 27,70 |
| 11/04/2025 03:00 | 27,70 |
| 11/04/2025 04:00 | 27,60 |
| 11/04/2025 05:00 | 27,60 |
| 11/04/2025 06:00 | 27,70 |
| 11/04/2025 07:00 | 27,80 |
| 11/04/2025 08:00 | 27,90 |
| 11/04/2025 09:00 | 27,60 |
| 11/04/2025 10:00 | 27,30 |
| 11/04/2025 11:00 | 27,10 |
| 11/04/2025 12:00 | 27,10 |
| 11/04/2025 13:00 | 27,00 |
| 11/04/2025 14:00 | 27,00 |
| 11/04/2025 15:00 | 26,90 |
| 11/04/2025 16:00 | 26,80 |
| 11/04/2025 17:00 | 26,60 |
| 11/04/2025 18:00 | 26,50 |
| 11/04/2025 19:00 | 26,50 |
| 11/04/2025 20:00 | 26,60 |
| 11/04/2025 21:00 | 26,70 |
| 11/04/2025 22:00 | 26,50 |
| 11/04/2025 23:00 | 26,60 |
| 12/04/2025 00:00 | 26,60 |
| 12/04/2025 01:00 | 26,80 |
| 12/04/2025 02:00 | 26,90 |
| 12/04/2025 03:00 | 26,80 |
| 12/04/2025 04:00 | 26,80 |
| 12/04/2025 05:00 | 26,70 |
| 12/04/2025 06:00 | 26,70 |
| 12/04/2025 07:00 | 26,70 |
| 12/04/2025 08:00 | 26,90 |
| 12/04/2025 09:00 | 26,40 |
| 12/04/2025 10:00 | 26,20 |
| 12/04/2025 11:00 | 26,10 |
| 12/04/2025 12:00 | 26,00 |
| 12/04/2025 13:00 | 25,90 |
| 12/04/2025 14:00 | 25,90 |
| 12/04/2025 15:00 | 25,70 |
| 12/04/2025 16:00 | 25,50 |
| 12/04/2025 17:00 | 25,60 |
| 12/04/2025 18:00 | 25,50 |
| 12/04/2025 19:00 | 25,40 |
| 12/04/2025 20:00 | 25,50 |
| 12/04/2025 21:00 | 25,40 |
| 12/04/2025 22:00 | 25,50 |
| 12/04/2025 23:00 | 25,50 |
| 13/04/2025 00:00 | 25,50 |
| 13/04/2025 01:00 | 25,50 |
| 13/04/2025 02:00 | 25,60 |
| 13/04/2025 03:00 | 25,40 |
| 13/04/2025 04:00 | 25,50 |
| 13/04/2025 05:00 | 25,50 |
| 13/04/2025 23:00 | 25,20 |
| 14/04/2025 00:00 | 25,30 |
| 14/04/2025 01:00 | 25,60 |
| 14/04/2025 02:00 | 25,50 |
| 14/04/2025 03:00 | 25,30 |
| 14/04/2025 04:00 | 25,10 |
| 14/04/2025 05:00 | 25,30 |
| 14/04/2025 06:00 | 25,00 |
| 14/04/2025 07:00 | 25,10 |
| 14/04/2025 08:00 | 25,00 |
| 14/04/2025 09:00 | 25,40 |
| 14/04/2025 10:00 | 25,30 |
| 14/04/2025 11:00 | 24,90 |
| 14/04/2025 12:00 | 24,80 |
| 14/04/2025 13:00 | 24,70 |
| 14/04/2025 14:00 | 24,80 |
| 14/04/2025 15:00 | 24,80 |
| 14/04/2025 16:00 | 24,60 |
| 14/04/2025 17:00 | 24,70 |
| 14/04/2025 18:00 | 24,60 |
| 14/04/2025 19:00 | 24,50 |
| 14/04/2025 20:00 | 24,80 |
| 14/04/2025 21:00 | 24,70 |
| 14/04/2025 22:00 | 24,90 |
| 14/04/2025 23:00 | 25,00 |
| 15/04/2025 00:00 | 25,10 |
| 15/04/2025 01:00 | 25,20 |
| 15/04/2025 02:00 | 25,50 |
| 15/04/2025 03:00 | 25,10 |
| 15/04/2025 04:00 | 25,30 |
| 15/04/2025 05:00 | 25,30 |
| 15/04/2025 06:00 | 25,60 |
| 15/04/2025 07:00 | 25,60 |
| 15/04/2025 08:00 | 25,80 |
| 15/04/2025 09:00 | 25,40 |
| 15/04/2025 10:00 | 25,30 |
| 15/04/2025 11:00 | 25,40 |
| 15/04/2025 13:00 | 25,10 |
| 15/04/2025 14:00 | 25,00 |
| 15/04/2025 15:00 | 24,90 |
| 15/04/2025 16:00 | 25,00 |
| 15/04/2025 17:00 | 25,00 |
| 15/04/2025 18:00 | 24,90 |
| 15/04/2025 19:00 | 25,10 |
| 15/04/2025 20:00 | 25,00 |
| 15/04/2025 21:00 | 24,90 |
| 15/04/2025 22:00 | 25,10 |
| 15/04/2025 23:00 | 25,10 |
| 16/04/2025 00:00 | 24,90 |
| 16/04/2025 01:00 | 25,00 |
| 16/04/2025 02:00 | 24,90 |
| 16/04/2025 03:00 | 25,10 |
| 16/04/2025 04:00 | 24,80 |
| 16/04/2025 05:00 | 24,90 |
| 16/04/2025 06:00 | 25,10 |
| 16/04/2025 07:00 | 25,10 |
| 16/04/2025 08:00 | 25,00 |
| 16/04/2025 09:00 | 24,50 |
| 16/04/2025 10:00 | 24,50 |
| 16/04/2025 11:00 | 24,40 |
| 16/04/2025 12:00 | 24,30 |
| 16/04/2025 13:00 | 24,30 |
| 16/04/2025 14:00 | 24,20 |
| 16/04/2025 15:00 | 24,00 |
| 16/04/2025 16:00 | 24,00 |
| 16/04/2025 17:00 | 23,90 |
| 16/04/2025 18:00 | 24,00 |
| 16/04/2025 19:00 | 24,00 |
| 16/04/2025 20:00 | 24,10 |
| 16/04/2025 21:00 | 23,90 |
| 16/04/2025 22:00 | 24,10 |
| 16/04/2025 23:00 | 24,40 |
| 17/04/2025 00:00 | 24,30 |
| 17/04/2025 01:00 | 24,40 |
| 17/04/2025 02:00 | 24,30 |
| 17/04/2025 03:00 | 24,30 |
| 17/04/2025 04:00 | 24,30 |
| 17/04/2025 05:00 | 24,40 |
| 17/04/2025 06:00 | 24,40 |
| 17/04/2025 07:00 | 24,40 |
| 17/04/2025 08:00 | 24,40 |
| 17/04/2025 09:00 | 24,30 |
| 17/04/2025 10:00 | 24,20 |
| 17/04/2025 11:00 | 24,40 |
| 17/04/2025 12:00 | 24,40 |
| 17/04/2025 13:00 | 24,10 |
| 17/04/2025 14:00 | 24,10 |
| 17/04/2025 15:00 | 24,20 |
| 17/04/2025 16:00 | 24,00 |
| 17/04/2025 17:00 | 24,00 |
| 17/04/2025 18:00 | 24,10 |
| 17/04/2025 19:00 | 24,00 |
| 17/04/2025 20:00 | 23,90 |
| 17/04/2025 21:00 | 23,80 |
| 17/04/2025 22:00 | 23,80 |
| 17/04/2025 23:00 | 23,80 |
| 18/04/2025 00:00 | 23,90 |
| 18/04/2025 01:00 | 24,10 |
| 18/04/2025 02:00 | 24,00 |
| 18/04/2025 03:00 | 24,20 |
| 18/04/2025 04:00 | 24,20 |
| 18/04/2025 05:00 | 24,30 |
| 18/04/2025 06:00 | 24,00 |
| 18/04/2025 07:00 | 24,10 |
| 18/04/2025 08:00 | 24,30 |
| 18/04/2025 09:00 | 24,00 |
| 18/04/2025 10:00 | 24,00 |
| 18/04/2025 11:00 | 24,10 |
| 18/04/2025 12:00 | 24,20 |
| 18/04/2025 13:00 | 24,20 |
| 18/04/2025 14:00 | 24,30 |
| 18/04/2025 15:00 | 24,30 |
| 18/04/2025 16:00 | 24,30 |
| 18/04/2025 17:00 | 24,40 |
| 18/04/2025 18:00 | 24,70 |
| 18/04/2025 19:00 | 26,10 |
| 18/04/2025 20:00 | 27,40 |
| 18/04/2025 21:00 | 26,40 |
| 18/04/2025 22:00 | 26,00 |
| 18/04/2025 23:00 | 26,00 |
| 19/04/2025 00:00 | 26,40 |
| 19/04/2025 01:00 | 26,20 |
| 19/04/2025 02:00 | 25,90 |
| 19/04/2025 03:00 | 25,90 |
| 19/04/2025 04:00 | 26,10 |
| 19/04/2025 05:00 | 26,20 |
| 19/04/2025 06:00 | 26,00 |
| 19/04/2025 07:00 | 26,00 |
| 19/04/2025 08:00 | 25,70 |
| 19/04/2025 09:00 | 25,60 |
| 19/04/2025 10:00 | 26,00 |
| 19/04/2025 11:00 | 25,50 |
| 19/04/2025 12:00 | 25,50 |
| 19/04/2025 13:00 | 25,50 |
| 19/04/2025 14:00 | 25,40 |
| 19/04/2025 15:00 | 25,40 |
| 19/04/2025 16:00 | 25,30 |
| 19/04/2025 17:00 | 25,20 |
| 19/04/2025 18:00 | 25,10 |
| 19/04/2025 19:00 | 25,30 |
| 19/04/2025 20:00 | 25,00 |
| 19/04/2025 21:00 | 25,00 |
| 19/04/2025 22:00 | 25,10 |
| 19/04/2025 23:00 | 25,10 |
| 20/04/2025 00:00 | 25,40 |
| 20/04/2025 01:00 | 25,30 |
| 20/04/2025 02:00 | 25,40 |
| 20/04/2025 03:00 | 25,20 |
| 20/04/2025 04:00 | 25,60 |
| 20/04/2025 05:00 | 25,30 |
| 20/04/2025 06:00 | 25,10 |
| 20/04/2025 07:00 | 25,00 |
| 20/04/2025 08:00 | 24,80 |
| 20/04/2025 09:00 | 25,10 |
| 20/04/2025 10:00 | 24,70 |
| 20/04/2025 11:00 | 24,70 |
| 20/04/2025 12:00 | 24,70 |
| 20/04/2025 13:00 | 25,00 |
| 20/04/2025 14:00 | 24,80 |
| 20/04/2025 15:00 | 24,80 |
| 20/04/2025 16:00 | 24,90 |
| 20/04/2025 17:00 | 25,00 |
| 20/04/2025 18:00 | 25,20 |
| 20/04/2025 19:00 | 25,80 |
| 20/04/2025 20:00 | 25,80 |
| 20/04/2025 21:00 | 26,10 |
| 20/04/2025 22:00 | 26,40 |
| 20/04/2025 23:00 | 26,60 |
| 21/04/2025 00:00 | 26,80 |
| 21/04/2025 01:00 | 27,10 |
| 21/04/2025 02:00 | 27,40 |
| 21/04/2025 03:00 | 27,40 |
| 21/04/2025 04:00 | 27,60 |
| 21/04/2025 05:00 | 27,90 |
| 21/04/2025 06:00 | 27,70 |
| 21/04/2025 07:00 | 27,90 |
| 21/04/2025 08:00 | 27,70 |
| 21/04/2025 09:00 | 27,40 |
| 21/04/2025 10:00 | 27,20 |
| 21/04/2025 11:00 | 27,20 |
| 21/04/2025 12:00 | 27,30 |
| 21/04/2025 13:00 | 27,20 |
| 21/04/2025 14:00 | 27,30 |
| 21/04/2025 15:00 | 27,00 |
| 21/04/2025 16:00 | 27,30 |
| 21/04/2025 17:00 | 27,10 |
| 21/04/2025 18:00 | 27,50 |
| 21/04/2025 19:00 | 27,80 |
| 21/04/2025 20:00 | 28,10 |
| 21/04/2025 21:00 | 28,30 |
| 21/04/2025 22:00 | 28,10 |
| 21/04/2025 23:00 | 28,20 |
| 22/04/2025 00:00 | 28,10 |
| 22/04/2025 01:00 | 28,30 |
| 22/04/2025 02:00 | 28,00 |
| 22/04/2025 03:00 | 28,00 |
| 22/04/2025 04:00 | 28,10 |
| 22/04/2025 05:00 | 28,20 |
| 22/04/2025 06:00 | 28,00 |
| 22/04/2025 07:00 | 28,10 |
| 22/04/2025 08:00 | 28,10 |
| 22/04/2025 09:00 | 27,70 |
| 22/04/2025 10:00 | 27,90 |
| 22/04/2025 11:00 | 28,00 |
| 22/04/2025 12:00 | 28,00 |
| 22/04/2025 13:00 | 28,00 |
| 22/04/2025 14:00 | 27,90 |
| 22/04/2025 15:00 | 27,90 |
| 22/04/2025 16:00 | 27,80 |
| 22/04/2025 17:00 | 27,60 |
| 22/04/2025 18:00 | 27,60 |
| 22/04/2025 19:00 | 27,60 |
| 22/04/2025 20:00 | 27,80 |
| 22/04/2025 21:00 | 28,10 |
| 22/04/2025 22:00 | 29,10 |
| 22/04/2025 23:00 | 30,00 |
| 23/04/2025 00:00 | 31,40 |
| 23/04/2025 01:00 | 33,50 |
| 23/04/2025 02:00 | 37,20 |
| 23/04/2025 03:00 | 43,20 |
| 23/04/2025 04:00 | 49,40 |
| 23/04/2025 05:00 | 52,50 |
| 23/04/2025 06:00 | 55,20 |
| 23/04/2025 07:00 | 55,20 |
| 23/04/2025 08:00 | 55,20 |
| 23/04/2025 09:00 | 55,20 |
| 23/04/2025 10:00 | 55,20 |
| 24/04/2025 11:00 | 55,20 |
| 24/04/2025 12:00 | 39,30 |
| 24/04/2025 13:00 | 39,00 |
| 24/04/2025 14:00 | 38,40 |
| 24/04/2025 15:00 | 38,20 |
| 24/04/2025 16:00 | 38,50 |
| 24/04/2025 17:00 | 38,00 |
| 24/04/2025 18:00 | 38,00 |
| 24/04/2025 19:00 | 38,00 |
| 25/04/2025 11:00 | 38,00 |
| 25/04/2025 12:00 | 32,50 |
| 25/04/2025 13:00 | 32,20 |
| 25/04/2025 14:00 | 31,90 |
| 25/04/2025 15:00 | 31,80 |
| 25/04/2025 16:00 | 31,60 |
| 25/04/2025 17:00 | 31,60 |
| 25/04/2025 18:00 | 31,50 |
| 25/04/2025 19:00 | 31,30 |
| 25/04/2025 20:00 | 31,20 |
| 25/04/2025 21:00 | 31,20 |
| 25/04/2025 22:00 | 31,20 |
| 25/04/2025 23:00 | 31,10 |
| 26/04/2025 00:00 | 31,30 |
| 26/04/2025 01:00 | 31,60 |
| 26/04/2025 02:00 | 31,90 |
| 26/04/2025 03:00 | 31,10 |
| 26/04/2025 04:00 | 30,70 |
| 26/04/2025 05:00 | 31,20 |
| 26/04/2025 06:00 | 31,10 |
| 26/04/2025 07:00 | 30,70 |
| 26/04/2025 08:00 | 31,10 |
| 26/04/2025 09:00 | 36,10 |
| 26/04/2025 10:00 | 37,60 |
| 26/04/2025 11:00 | 50,00 |
| 26/04/2025 12:00 | 66,70 |
| 26/04/2025 13:00 | 83,10 |
| 26/04/2025 14:00 | 100,00 |
| 26/04/2025 16:00 | 116,40 |
| 26/04/2025 17:00 | 116,40 |
| 26/04/2025 18:00 | 88,50 |
| 26/04/2025 19:00 | 72,10 |
| 26/04/2025 20:00 | 56,80 |
| 26/04/2025 21:00 | 53,50 |
| 26/04/2025 22:00 | 75,80 |
| 26/04/2025 23:00 | 96,50 |
| 27/04/2025 00:00 | 96,50 |
| 27/04/2025 01:00 | 96,50 |
| 27/04/2025 02:00 | 96,50 |