| Fecha y hora | Conductividad (µs/cm) |
|---|
| 10/08/2025 00:00 | 75,40 |
| 10/08/2025 01:00 | 74,00 |
| 10/08/2025 02:00 | 74,80 |
| 10/08/2025 03:00 | 75,80 |
| 10/08/2025 04:00 | 77,70 |
| 10/08/2025 05:00 | 78,00 |
| 10/08/2025 06:00 | 79,00 |
| 10/08/2025 07:00 | 76,90 |
| 10/08/2025 08:00 | 75,70 |
| 10/08/2025 09:00 | 77,60 |
| 10/08/2025 10:00 | 79,10 |
| 10/08/2025 11:00 | 79,20 |
| 10/08/2025 12:00 | 77,40 |
| 10/08/2025 13:00 | 75,00 |
| 10/08/2025 14:00 | 74,80 |
| 10/08/2025 15:00 | 74,00 |
| 10/08/2025 16:00 | 73,50 |
| 10/08/2025 17:00 | 72,90 |
| 10/08/2025 18:00 | 69,70 |
| 10/08/2025 19:00 | 65,70 |
| 10/08/2025 20:00 | 67,90 |
| 10/08/2025 21:00 | 68,00 |
| 10/08/2025 22:00 | 67,70 |
| 10/08/2025 23:00 | 66,40 |
| 11/08/2025 00:00 | 67,40 |
| 11/08/2025 01:00 | 67,00 |
| 11/08/2025 02:00 | 68,00 |
| 11/08/2025 03:00 | 67,80 |
| 11/08/2025 04:00 | 68,00 |
| 11/08/2025 05:00 | 69,00 |
| 11/08/2025 06:00 | 69,80 |
| 11/08/2025 07:00 | 69,10 |
| 11/08/2025 08:00 | 71,30 |
| 11/08/2025 09:00 | 72,50 |
| 11/08/2025 10:00 | 72,00 |
| 11/08/2025 11:00 | 72,30 |
| 11/08/2025 12:00 | 65,70 |
| 11/08/2025 13:00 | 63,00 |
| 11/08/2025 14:00 | 62,10 |
| 11/08/2025 15:00 | 61,40 |
| 11/08/2025 16:00 | 60,50 |
| 11/08/2025 17:00 | 60,00 |
| 11/08/2025 18:00 | 61,00 |
| 11/08/2025 19:00 | 58,80 |
| 11/08/2025 20:00 | 61,90 |
| 11/08/2025 21:00 | 62,00 |
| 11/08/2025 22:00 | 62,00 |
| 11/08/2025 23:00 | 62,60 |
| 12/08/2025 00:00 | 64,00 |
| 12/08/2025 01:00 | 63,30 |
| 12/08/2025 02:00 | 65,00 |
| 12/08/2025 03:00 | 64,20 |
| 12/08/2025 04:00 | 66,60 |
| 12/08/2025 05:00 | 67,00 |
| 12/08/2025 06:00 | 67,00 |
| 12/08/2025 07:00 | 66,10 |
| 12/08/2025 08:00 | 67,00 |
| 12/08/2025 09:00 | 67,00 |
| 12/08/2025 10:00 | 67,00 |
| 12/08/2025 11:00 | 66,00 |
| 12/08/2025 12:00 | 66,80 |
| 12/08/2025 13:00 | 64,00 |
| 12/08/2025 14:00 | 63,00 |
| 12/08/2025 15:00 | 66,00 |
| 12/08/2025 16:00 | 65,90 |
| 12/08/2025 17:00 | 66,00 |
| 12/08/2025 18:00 | 65,00 |
| 12/08/2025 19:00 | 64,40 |
| 12/08/2025 20:00 | 61,00 |
| 12/08/2025 21:00 | 65,00 |
| 12/08/2025 22:00 | 66,70 |
| 12/08/2025 23:00 | 67,00 |
| 13/08/2025 00:00 | 68,40 |
| 13/08/2025 01:00 | 64,80 |
| 13/08/2025 02:00 | 63,00 |
| 13/08/2025 03:00 | 62,90 |
| 13/08/2025 04:00 | 62,00 |
| 13/08/2025 05:00 | 61,00 |
| 13/08/2025 06:00 | 61,00 |
| 13/08/2025 07:00 | 60,00 |
| 13/08/2025 08:00 | 61,00 |
| 13/08/2025 09:00 | 61,80 |
| 13/08/2025 10:00 | 61,60 |
| 13/08/2025 11:00 | 61,90 |
| 13/08/2025 12:00 | 63,80 |
| 13/08/2025 13:00 | 62,00 |
| 13/08/2025 14:00 | 60,00 |
| 13/08/2025 15:00 | 59,00 |
| 13/08/2025 16:00 | 58,80 |
| 13/08/2025 17:00 | 57,00 |
| 13/08/2025 18:00 | 56,00 |
| 13/08/2025 19:00 | 54,40 |
| 13/08/2025 20:00 | 54,70 |
| 13/08/2025 21:00 | 54,00 |
| 13/08/2025 22:00 | 54,00 |
| 13/08/2025 23:00 | 54,00 |
| 14/08/2025 00:00 | 55,30 |
| 14/08/2025 01:00 | 54,80 |
| 14/08/2025 02:00 | 55,00 |
| 14/08/2025 03:00 | 54,00 |
| 14/08/2025 04:00 | 54,00 |
| 14/08/2025 05:00 | 54,00 |
| 14/08/2025 06:00 | 54,00 |
| 14/08/2025 07:00 | 53,80 |
| 14/08/2025 08:00 | 54,10 |
| 14/08/2025 09:00 | 55,50 |
| 14/08/2025 10:00 | 56,90 |
| 14/08/2025 11:00 | 59,00 |
| 14/08/2025 12:00 | 61,40 |
| 14/08/2025 13:00 | 61,70 |
| 14/08/2025 14:00 | 61,50 |
| 14/08/2025 15:00 | 60,80 |
| 14/08/2025 16:00 | 60,00 |
| 14/08/2025 17:00 | 59,90 |
| 14/08/2025 18:00 | 60,00 |
| 14/08/2025 19:00 | 59,50 |
| 14/08/2025 20:00 | 61,00 |
| 14/08/2025 21:00 | 60,00 |
| 14/08/2025 22:00 | 60,00 |
| 14/08/2025 23:00 | 59,20 |
| 15/08/2025 00:00 | 59,00 |
| 15/08/2025 01:00 | 57,00 |
| 15/08/2025 02:00 | 57,00 |
| 15/08/2025 03:00 | 55,00 |
| 15/08/2025 04:00 | 55,00 |
| 15/08/2025 05:00 | 55,00 |
| 15/08/2025 06:00 | 55,70 |
| 15/08/2025 07:00 | 55,10 |
| 15/08/2025 08:00 | 56,00 |
| 15/08/2025 09:00 | 57,40 |
| 15/08/2025 10:00 | 56,50 |
| 15/08/2025 11:00 | 58,00 |
| 15/08/2025 12:00 | 57,70 |
| 15/08/2025 13:00 | 56,00 |
| 15/08/2025 14:00 | 56,00 |
| 15/08/2025 15:00 | 58,20 |
| 15/08/2025 16:00 | 67,90 |
| 15/08/2025 17:00 | 68,90 |
| 15/08/2025 18:00 | 66,00 |
| 15/08/2025 19:00 | 65,10 |
| 15/08/2025 20:00 | 66,00 |
| 15/08/2025 21:00 | 67,00 |
| 15/08/2025 22:00 | 68,00 |
| 15/08/2025 23:00 | 67,10 |
| 16/08/2025 00:00 | 67,40 |
| 16/08/2025 01:00 | 67,00 |
| 16/08/2025 02:00 | 67,00 |
| 16/08/2025 03:00 | 67,00 |
| 16/08/2025 04:00 | 66,00 |
| 16/08/2025 05:00 | 64,00 |
| 16/08/2025 06:00 | 63,00 |
| 16/08/2025 07:00 | 62,50 |
| 16/08/2025 08:00 | 63,00 |
| 16/08/2025 09:00 | 63,00 |
| 16/08/2025 10:00 | 65,00 |
| 16/08/2025 11:00 | 66,10 |
| 16/08/2025 12:00 | 67,50 |
| 16/08/2025 13:00 | 66,80 |
| 16/08/2025 14:00 | 67,00 |
| 16/08/2025 15:00 | 66,00 |
| 16/08/2025 16:00 | 66,00 |
| 16/08/2025 17:00 | 65,00 |
| 16/08/2025 18:00 | 65,00 |
| 16/08/2025 19:00 | 63,40 |
| 16/08/2025 20:00 | 63,90 |
| 16/08/2025 21:00 | 64,10 |
| 16/08/2025 22:00 | 65,00 |
| 16/08/2025 23:00 | 65,00 |
| 17/08/2025 00:00 | 66,40 |
| 17/08/2025 01:00 | 66,00 |
| 17/08/2025 02:00 | 67,00 |
| 17/08/2025 03:00 | 68,00 |
| 17/08/2025 04:00 | 68,70 |
| 17/08/2025 05:00 | 68,80 |
| 17/08/2025 06:00 | 69,00 |
| 17/08/2025 07:00 | 68,00 |
| 17/08/2025 08:00 | 68,20 |
| 17/08/2025 09:00 | 67,60 |
| 17/08/2025 10:00 | 67,80 |
| 17/08/2025 11:00 | 67,60 |
| 17/08/2025 12:00 | 68,00 |
| 17/08/2025 13:00 | 63,00 |
| 17/08/2025 14:00 | 63,50 |
| 17/08/2025 15:00 | 64,00 |
| 17/08/2025 16:00 | 65,00 |
| 17/08/2025 17:00 | 65,00 |
| 17/08/2025 18:00 | 64,00 |
| 17/08/2025 19:00 | 63,70 |
| 17/08/2025 20:00 | 64,00 |
| 17/08/2025 21:00 | 64,00 |
| 17/08/2025 22:00 | 65,00 |
| 17/08/2025 23:00 | 63,00 |
| 18/08/2025 00:00 | 63,80 |
| 18/08/2025 01:00 | 63,00 |
| 18/08/2025 02:00 | 63,70 |
| 18/08/2025 03:00 | 64,00 |
| 18/08/2025 04:00 | 64,90 |
| 18/08/2025 05:00 | 65,00 |
| 18/08/2025 06:00 | 65,50 |
| 18/08/2025 07:00 | 65,90 |
| 18/08/2025 08:00 | 66,00 |
| 18/08/2025 09:00 | 66,00 |
| 18/08/2025 10:00 | 65,00 |
| 18/08/2025 11:00 | 64,50 |
| 18/08/2025 12:00 | 66,60 |
| 18/08/2025 13:00 | 65,00 |
| 18/08/2025 14:00 | 65,00 |
| 18/08/2025 15:00 | 61,60 |
| 18/08/2025 16:00 | 57,90 |
| 18/08/2025 17:00 | 57,00 |
| 18/08/2025 18:00 | 57,00 |
| 18/08/2025 19:00 | 57,00 |
| 18/08/2025 20:00 | 58,00 |
| 18/08/2025 21:00 | 59,00 |
| 18/08/2025 22:00 | 59,70 |
| 18/08/2025 23:00 | 60,00 |
| 19/08/2025 00:00 | 60,40 |
| 19/08/2025 01:00 | 60,00 |
| 19/08/2025 02:00 | 60,60 |
| 19/08/2025 03:00 | 60,00 |
| 19/08/2025 04:00 | 59,00 |
| 19/08/2025 05:00 | 58,70 |
| 19/08/2025 06:00 | 58,00 |
| 19/08/2025 07:00 | 57,00 |
| 19/08/2025 08:00 | 57,30 |
| 19/08/2025 09:00 | 56,90 |
| 19/08/2025 10:00 | 58,00 |
| 19/08/2025 11:00 | 57,10 |
| 19/08/2025 12:00 | 57,80 |
| 19/08/2025 13:00 | 57,00 |
| 19/08/2025 14:00 | 57,80 |
| 19/08/2025 15:00 | 58,00 |
| 19/08/2025 16:00 | 57,20 |
| 19/08/2025 17:00 | 57,60 |
| 19/08/2025 18:00 | 58,00 |
| 19/08/2025 19:00 | 59,00 |
| 19/08/2025 20:00 | 60,40 |
| 19/08/2025 21:00 | 61,90 |
| 19/08/2025 22:00 | 62,00 |
| 19/08/2025 23:00 | 63,00 |
| 20/08/2025 00:00 | 64,80 |
| 20/08/2025 01:00 | 64,00 |
| 20/08/2025 02:00 | 64,00 |
| 20/08/2025 03:00 | 64,00 |
| 20/08/2025 04:00 | 64,00 |
| 20/08/2025 05:00 | 64,00 |
| 20/08/2025 06:00 | 64,00 |
| 20/08/2025 07:00 | 64,00 |
| 20/08/2025 08:00 | 64,40 |
| 20/08/2025 09:00 | 64,50 |
| 20/08/2025 10:00 | 64,60 |
| 20/08/2025 11:00 | 64,60 |
| 20/08/2025 12:00 | 64,60 |
| 20/08/2025 13:00 | 100,90 |
| 20/08/2025 14:00 | 101,80 |
| 20/08/2025 15:00 | 102,00 |
| 20/08/2025 16:00 | 102,00 |
| 20/08/2025 17:00 | 101,00 |
| 20/08/2025 18:00 | 100,00 |
| 20/08/2025 19:00 | 100,10 |
| 20/08/2025 20:00 | 101,00 |
| 20/08/2025 21:00 | 102,00 |
| 20/08/2025 22:00 | 106,00 |
| 20/08/2025 23:00 | 110,00 |
| 21/08/2025 00:00 | 112,60 |
| 21/08/2025 01:00 | 113,00 |
| 21/08/2025 02:00 | 115,00 |
| 21/08/2025 03:00 | 117,00 |
| 21/08/2025 04:00 | 117,00 |
| 21/08/2025 05:00 | 118,10 |
| 21/08/2025 06:00 | 119,00 |
| 21/08/2025 07:00 | 118,50 |
| 21/08/2025 08:00 | 119,00 |
| 21/08/2025 09:00 | 119,00 |
| 21/08/2025 10:00 | 118,80 |
| 21/08/2025 11:00 | 118,00 |
| 21/08/2025 12:00 | 118,00 |
| 21/08/2025 13:00 | 119,50 |
| 21/08/2025 14:00 | 122,50 |
| 21/08/2025 15:00 | 123,80 |
| 21/08/2025 16:00 | 121,90 |
| 21/08/2025 17:00 | 119,90 |
| 21/08/2025 18:00 | 123,50 |
| 21/08/2025 19:00 | 122,20 |
| 21/08/2025 20:00 | 125,00 |
| 21/08/2025 21:00 | 125,00 |
| 21/08/2025 22:00 | 128,60 |
| 21/08/2025 23:00 | 122,00 |
| 22/08/2025 00:00 | 121,00 |
| 22/08/2025 01:00 | 124,80 |
| 22/08/2025 02:00 | 131,70 |
| 22/08/2025 03:00 | 135,90 |
| 22/08/2025 04:00 | 137,20 |
| 22/08/2025 05:00 | 128,90 |
| 22/08/2025 06:00 | 127,40 |
| 22/08/2025 07:00 | 124,40 |
| 22/08/2025 08:00 | 116,80 |
| 22/08/2025 09:00 | 115,00 |
| 22/08/2025 10:00 | 115,20 |
| 22/08/2025 11:00 | 114,20 |
| 22/08/2025 12:00 | 115,10 |
| 22/08/2025 13:00 | 112,00 |
| 22/08/2025 14:00 | 111,00 |
| 22/08/2025 15:00 | 109,00 |
| 22/08/2025 16:00 | 108,70 |
| 22/08/2025 17:00 | 107,90 |
| 22/08/2025 18:00 | 105,70 |
| 22/08/2025 19:00 | 102,50 |
| 22/08/2025 20:00 | 103,00 |
| 22/08/2025 21:00 | 102,00 |
| 22/08/2025 22:00 | 103,00 |
| 22/08/2025 23:00 | 103,60 |
| 23/08/2025 00:00 | 104,90 |
| 23/08/2025 01:00 | 104,00 |
| 23/08/2025 02:00 | 104,80 |
| 23/08/2025 03:00 | 104,80 |
| 23/08/2025 04:00 | 104,90 |
| 23/08/2025 05:00 | 103,90 |
| 23/08/2025 06:00 | 103,40 |
| 23/08/2025 07:00 | 103,10 |
| 23/08/2025 08:00 | 104,00 |
| 23/08/2025 09:00 | 102,70 |
| 23/08/2025 10:00 | 103,10 |
| 23/08/2025 11:00 | 103,40 |
| 23/08/2025 12:00 | 103,60 |
| 23/08/2025 13:00 | 101,30 |
| 23/08/2025 14:00 | 100,60 |
| 23/08/2025 15:00 | 99,70 |
| 23/08/2025 16:00 | 107,60 |
| 23/08/2025 17:00 | 108,90 |
| 23/08/2025 18:00 | 107,40 |
| 23/08/2025 19:00 | 100,70 |
| 23/08/2025 20:00 | 100,10 |
| 23/08/2025 21:00 | 100,30 |
| 23/08/2025 22:00 | 101,00 |
| 23/08/2025 23:00 | 104,50 |
| 24/08/2025 00:00 | 108,00 |
| 24/08/2025 01:00 | 108,90 |
| 24/08/2025 02:00 | 110,60 |
| 24/08/2025 03:00 | 113,10 |
| 24/08/2025 04:00 | 113,80 |
| 24/08/2025 05:00 | 114,70 |
| 24/08/2025 06:00 | 114,80 |
| 24/08/2025 07:00 | 113,20 |
| 24/08/2025 08:00 | 113,90 |
| 24/08/2025 09:00 | 112,20 |
| 24/08/2025 10:00 | 109,40 |
| 24/08/2025 11:00 | 107,30 |
| 24/08/2025 12:00 | 106,30 |
| 24/08/2025 13:00 | 103,90 |
| 24/08/2025 14:00 | 104,00 |
| 24/08/2025 15:00 | 105,60 |
| 24/08/2025 16:00 | 102,00 |
| 24/08/2025 17:00 | 102,00 |
| 24/08/2025 18:00 | 101,40 |
| 24/08/2025 19:00 | 100,00 |
| 24/08/2025 20:00 | 100,00 |
| 24/08/2025 21:00 | 101,00 |
| 24/08/2025 22:00 | 101,10 |
| 24/08/2025 23:00 | 101,70 |
| 25/08/2025 00:00 | 101,80 |
| 25/08/2025 01:00 | 100,10 |
| 25/08/2025 02:00 | 100,00 |
| 25/08/2025 03:00 | 100,00 |
| 25/08/2025 04:00 | 100,00 |
| 25/08/2025 05:00 | 97,20 |
| 25/08/2025 06:00 | 95,90 |
| 25/08/2025 07:00 | 95,50 |
| 25/08/2025 08:00 | 96,00 |
| 25/08/2025 09:00 | 96,00 |
| 25/08/2025 10:00 | 99,00 |
| 25/08/2025 11:00 | 99,20 |
| 25/08/2025 12:00 | 100,50 |
| 25/08/2025 13:00 | 97,80 |
| 25/08/2025 14:00 | 96,90 |
| 25/08/2025 15:00 | 95,30 |
| 25/08/2025 16:00 | 93,80 |
| 25/08/2025 17:00 | 92,40 |
| 25/08/2025 18:00 | 92,00 |
| 25/08/2025 19:00 | 90,90 |
| 25/08/2025 20:00 | 90,70 |
| 25/08/2025 21:00 | 90,00 |
| 25/08/2025 22:00 | 90,20 |
| 25/08/2025 23:00 | 90,70 |
| 26/08/2025 00:00 | 91,90 |
| 26/08/2025 01:00 | 90,90 |
| 26/08/2025 02:00 | 91,00 |
| 26/08/2025 03:00 | 92,00 |
| 26/08/2025 04:00 | 92,00 |
| 26/08/2025 05:00 | 92,90 |
| 26/08/2025 06:00 | 93,40 |
| 26/08/2025 07:00 | 94,00 |
| 26/08/2025 08:00 | 95,00 |
| 26/08/2025 09:00 | 95,10 |
| 26/08/2025 10:00 | 95,40 |
| 26/08/2025 11:00 | 95,10 |
| 26/08/2025 12:00 | 94,80 |
| 26/08/2025 13:00 | 92,90 |
| 26/08/2025 14:00 | 95,00 |
| 26/08/2025 15:00 | 95,00 |
| 26/08/2025 16:00 | 93,20 |
| 26/08/2025 17:00 | 94,00 |
| 26/08/2025 18:00 | 92,10 |
| 26/08/2025 19:00 | 93,00 |
| 26/08/2025 20:00 | 93,90 |
| 26/08/2025 21:00 | 94,10 |
| 26/08/2025 22:00 | 95,00 |
| 26/08/2025 23:00 | 97,90 |
| 27/08/2025 00:00 | 104,20 |
| 27/08/2025 01:00 | 103,10 |
| 27/08/2025 02:00 | 106,00 |
| 27/08/2025 03:00 | 108,00 |
| 27/08/2025 04:00 | 109,20 |
| 27/08/2025 05:00 | 110,10 |
| 27/08/2025 06:00 | 110,90 |
| 27/08/2025 07:00 | 110,50 |
| 27/08/2025 08:00 | 110,20 |
| 27/08/2025 09:00 | 109,60 |
| 27/08/2025 10:00 | 110,00 |
| 27/08/2025 11:00 | 110,10 |
| 27/08/2025 12:00 | 110,60 |
| 27/08/2025 13:00 | 108,50 |
| 27/08/2025 14:00 | 108,00 |
| 27/08/2025 15:00 | 108,60 |
| 27/08/2025 16:00 | 110,10 |
| 27/08/2025 17:00 | 111,00 |
| 27/08/2025 18:00 | 112,00 |
| 27/08/2025 19:00 | 111,00 |
| 27/08/2025 20:00 | 112,00 |
| 27/08/2025 21:00 | 112,20 |
| 27/08/2025 22:00 | 115,20 |
| 27/08/2025 23:00 | 118,30 |
| 28/08/2025 00:00 | 119,00 |
| 28/08/2025 01:00 | 117,00 |
| 28/08/2025 02:00 | 118,90 |
| 28/08/2025 03:00 | 119,80 |
| 28/08/2025 04:00 | 120,00 |
| 28/08/2025 05:00 | 121,10 |
| 28/08/2025 06:00 | 121,20 |
| 28/08/2025 07:00 | 122,10 |
| 28/08/2025 08:00 | 121,30 |
| 28/08/2025 09:00 | 120,00 |
| 28/08/2025 10:00 | 119,30 |
| 28/08/2025 11:00 | 117,00 |
| 28/08/2025 12:00 | 115,30 |
| 28/08/2025 13:00 | 111,30 |
| 28/08/2025 14:00 | 112,00 |
| 28/08/2025 15:00 | 112,70 |
| 28/08/2025 16:00 | 112,10 |
| 28/08/2025 17:00 | 112,10 |
| 28/08/2025 18:00 | 113,70 |
| 28/08/2025 19:00 | 111,30 |
| 28/08/2025 20:00 | 113,00 |
| 28/08/2025 21:00 | 113,00 |
| 28/08/2025 22:00 | 114,00 |
| 28/08/2025 23:00 | 118,50 |
| 29/08/2025 00:00 | 124,20 |
| 29/08/2025 01:00 | 126,00 |
| 29/08/2025 02:00 | 124,90 |
| 29/08/2025 03:00 | 127,10 |
| 29/08/2025 04:00 | 131,50 |
| 29/08/2025 05:00 | 135,00 |
| 29/08/2025 06:00 | 137,90 |
| 29/08/2025 07:00 | 137,00 |
| 29/08/2025 08:00 | 137,00 |
| 29/08/2025 09:00 | 139,30 |
| 29/08/2025 10:00 | 142,10 |
| 29/08/2025 11:00 | 138,50 |
| 29/08/2025 12:00 | 140,80 |
| 29/08/2025 13:00 | 138,20 |
| 29/08/2025 14:00 | 138,80 |
| 29/08/2025 15:00 | 137,00 |
| 29/08/2025 16:00 | 138,60 |
| 29/08/2025 17:00 | 134,30 |
| 29/08/2025 18:00 | 132,10 |
| 29/08/2025 19:00 | 129,00 |
| 29/08/2025 20:00 | 125,70 |
| 29/08/2025 21:00 | 126,50 |
| 29/08/2025 22:00 | 124,80 |
| 29/08/2025 23:00 | 117,00 |
| 30/08/2025 00:00 | 114,80 |
| 30/08/2025 01:00 | 113,10 |
| 30/08/2025 02:00 | 113,30 |
| 30/08/2025 03:00 | 111,60 |
| 30/08/2025 04:00 | 115,20 |
| 30/08/2025 05:00 | 116,00 |
| 30/08/2025 06:00 | 115,90 |
| 30/08/2025 07:00 | 114,80 |
| 30/08/2025 08:00 | 116,30 |
| 30/08/2025 09:00 | 116,10 |
| 30/08/2025 10:00 | 116,00 |
| 30/08/2025 11:00 | 116,00 |
| 30/08/2025 12:00 | 117,30 |
| 30/08/2025 13:00 | 115,00 |
| 30/08/2025 14:00 | 115,00 |
| 30/08/2025 15:00 | 114,40 |
| 30/08/2025 16:00 | 113,30 |
| 30/08/2025 17:00 | 113,60 |
| 30/08/2025 18:00 | 113,70 |
| 30/08/2025 19:00 | 115,40 |
| 30/08/2025 20:00 | 116,90 |
| 30/08/2025 21:00 | 117,00 |
| 30/08/2025 22:00 | 117,30 |
| 30/08/2025 23:00 | 118,00 |
| 31/08/2025 00:00 | 118,10 |
| 31/08/2025 01:00 | 115,40 |
| 31/08/2025 02:00 | 116,00 |
| 31/08/2025 03:00 | 116,00 |
| 31/08/2025 04:00 | 116,00 |
| 31/08/2025 05:00 | 116,00 |
| 31/08/2025 06:00 | 113,90 |
| 31/08/2025 07:00 | 110,00 |
| 31/08/2025 08:00 | 108,70 |
| 31/08/2025 09:00 | 108,00 |
| 31/08/2025 10:00 | 106,10 |
| 31/08/2025 11:00 | 107,00 |
| 31/08/2025 12:00 | 106,80 |
| 31/08/2025 13:00 | 104,70 |
| 31/08/2025 14:00 | 105,00 |
| 31/08/2025 15:00 | 104,50 |
| 31/08/2025 16:00 | 104,10 |
| 31/08/2025 17:00 | 104,00 |
| 31/08/2025 18:00 | 104,00 |
| 31/08/2025 19:00 | 103,00 |
| 31/08/2025 20:00 | 103,00 |
| 31/08/2025 21:00 | 102,50 |
| 31/08/2025 22:00 | 100,70 |
| 31/08/2025 23:00 | 100,00 |
| 01/09/2025 00:00 | 99,90 |
| 01/09/2025 01:00 | 98,00 |
| 01/09/2025 02:00 | 97,00 |
| 01/09/2025 03:00 | 97,00 |
| 01/09/2025 04:00 | 97,00 |
| 01/09/2025 05:00 | 96,90 |
| 01/09/2025 06:00 | 97,00 |
| 01/09/2025 07:00 | 95,10 |
| 01/09/2025 08:00 | 95,00 |
| 01/09/2025 09:00 | 94,70 |
| 01/09/2025 10:00 | 93,00 |
| 01/09/2025 11:00 | 94,00 |
| 01/09/2025 12:00 | 94,20 |
| 01/09/2025 13:00 | 92,00 |
| 01/09/2025 14:00 | 93,80 |
| 01/09/2025 15:00 | 95,00 |
| 01/09/2025 16:00 | 94,90 |
| 01/09/2025 17:00 | 95,80 |
| 01/09/2025 18:00 | 98,00 |
| 01/09/2025 19:00 | 98,00 |
| 01/09/2025 20:00 | 96,30 |
| 01/09/2025 21:00 | 96,40 |
| 01/09/2025 22:00 | 96,00 |
| 01/09/2025 23:00 | 96,90 |
| 02/09/2025 00:00 | 96,40 |
| 02/09/2025 01:00 | 94,00 |
| 02/09/2025 02:00 | 94,20 |
| 02/09/2025 03:00 | 95,50 |
| 02/09/2025 04:00 | 96,90 |
| 02/09/2025 05:00 | 97,80 |
| 02/09/2025 06:00 | 98,60 |
| 02/09/2025 07:00 | 98,00 |
| 02/09/2025 08:00 | 99,20 |
| 02/09/2025 09:00 | 96,00 |
| 02/09/2025 10:00 | 94,30 |
| 02/09/2025 11:00 | 93,20 |
| 02/09/2025 12:00 | 95,50 |
| 02/09/2025 13:00 | 94,00 |
| 02/09/2025 14:00 | 94,00 |
| 02/09/2025 15:00 | 94,60 |
| 02/09/2025 16:00 | 94,00 |
| 02/09/2025 17:00 | 94,80 |
| 02/09/2025 18:00 | 93,90 |
| 02/09/2025 19:00 | 88,00 |
| 02/09/2025 20:00 | 90,80 |
| 02/09/2025 21:00 | 90,00 |
| 02/09/2025 22:00 | 91,00 |
| 02/09/2025 23:00 | 91,90 |
| 03/09/2025 00:00 | 93,90 |
| 03/09/2025 01:00 | 92,00 |
| 03/09/2025 02:00 | 93,00 |
| 03/09/2025 03:00 | 94,50 |
| 03/09/2025 04:00 | 96,90 |
| 03/09/2025 05:00 | 95,00 |
| 03/09/2025 06:00 | 94,00 |
| 03/09/2025 07:00 | 92,30 |
| 03/09/2025 08:00 | 91,30 |
| 03/09/2025 09:00 | 92,10 |
| 03/09/2025 10:00 | 92,00 |
| 03/09/2025 11:00 | 92,20 |
| 03/09/2025 12:00 | 93,80 |
| 03/09/2025 13:00 | 94,00 |
| 03/09/2025 14:00 | 93,70 |
| 03/09/2025 15:00 | 95,50 |
| 03/09/2025 16:00 | 95,00 |
| 03/09/2025 17:00 | 96,50 |
| 03/09/2025 18:00 | 95,70 |
| 03/09/2025 19:00 | 95,00 |
| 03/09/2025 20:00 | 96,10 |
| 03/09/2025 21:00 | 99,10 |
| 03/09/2025 22:00 | 101,00 |
| 03/09/2025 23:00 | 102,10 |
| 04/09/2025 00:00 | 104,20 |
| 04/09/2025 01:00 | 103,70 |
| 04/09/2025 02:00 | 104,10 |
| 04/09/2025 03:00 | 105,50 |
| 04/09/2025 04:00 | 107,10 |
| 04/09/2025 05:00 | 106,70 |
| 04/09/2025 06:00 | 107,00 |
| 04/09/2025 07:00 | 106,30 |
| 04/09/2025 08:00 | 107,00 |
| 04/09/2025 09:00 | 105,80 |
| 04/09/2025 10:00 | 105,20 |
| 04/09/2025 11:00 | 104,90 |
| 04/09/2025 12:00 | 105,50 |
| 04/09/2025 13:00 | 103,20 |
| 04/09/2025 14:00 | 104,00 |
| 04/09/2025 15:00 | 104,20 |
| 04/09/2025 16:00 | 106,00 |
| 04/09/2025 17:00 | 107,00 |
| 04/09/2025 18:00 | 106,30 |
| 04/09/2025 19:00 | 105,20 |
| 04/09/2025 20:00 | 108,60 |
| 04/09/2025 21:00 | 110,40 |
| 04/09/2025 22:00 | 111,10 |
| 04/09/2025 23:00 | 112,20 |
| 05/09/2025 00:00 | 114,20 |
| 05/09/2025 01:00 | 113,00 |
| 05/09/2025 02:00 | 114,00 |
| 05/09/2025 03:00 | 114,00 |
| 05/09/2025 04:00 | 114,70 |
| 05/09/2025 05:00 | 112,80 |
| 05/09/2025 06:00 | 111,40 |
| 05/09/2025 07:00 | 108,80 |
| 05/09/2025 08:00 | 108,00 |
| 05/09/2025 09:00 | 108,00 |
| 05/09/2025 10:00 | 106,70 |
| 05/09/2025 11:00 | 106,50 |
| 05/09/2025 12:00 | 106,80 |
| 05/09/2025 13:00 | 105,00 |
| 05/09/2025 14:00 | 105,40 |
| 05/09/2025 15:00 | 106,00 |
| 05/09/2025 16:00 | 106,50 |
| 05/09/2025 17:00 | 105,00 |
| 05/09/2025 18:00 | 104,80 |
| 05/09/2025 19:00 | 105,20 |
| 05/09/2025 20:00 | 106,10 |
| 05/09/2025 21:00 | 106,60 |
| 05/09/2025 22:00 | 107,40 |
| 05/09/2025 23:00 | 107,90 |
| 06/09/2025 00:00 | 109,20 |
| 06/09/2025 01:00 | 107,90 |
| 06/09/2025 02:00 | 109,00 |
| 06/09/2025 03:00 | 108,90 |
| 06/09/2025 04:00 | 107,00 |
| 06/09/2025 05:00 | 106,70 |
| 06/09/2025 06:00 | 106,30 |
| 06/09/2025 07:00 | 105,00 |
| 06/09/2025 08:00 | 103,90 |
| 06/09/2025 09:00 | 107,00 |
| 06/09/2025 10:00 | 107,40 |
| 06/09/2025 11:00 | 106,40 |
| 06/09/2025 12:00 | 106,80 |
| 06/09/2025 13:00 | 105,00 |
| 06/09/2025 14:00 | 105,00 |
| 06/09/2025 15:00 | 107,00 |
| 06/09/2025 16:00 | 106,00 |
| 06/09/2025 17:00 | 103,90 |
| 06/09/2025 18:00 | 106,40 |
| 06/09/2025 19:00 | 106,10 |
| 06/09/2025 20:00 | 108,00 |
| 06/09/2025 21:00 | 109,00 |
| 06/09/2025 22:00 | 110,00 |
| 06/09/2025 23:00 | 111,20 |
| 07/09/2025 00:00 | 114,00 |
| 07/09/2025 01:00 | 113,00 |
| 07/09/2025 02:00 | 115,00 |
| 07/09/2025 03:00 | 116,00 |
| 07/09/2025 04:00 | 114,30 |
| 07/09/2025 05:00 | 115,00 |
| 07/09/2025 06:00 | 115,00 |
| 07/09/2025 07:00 | 114,20 |
| 07/09/2025 08:00 | 114,70 |
| 07/09/2025 09:00 | 114,00 |
| 07/09/2025 10:00 | 114,00 |
| 07/09/2025 11:00 | 114,10 |
| 07/09/2025 12:00 | 115,30 |
| 07/09/2025 13:00 | 116,00 |
| 07/09/2025 14:00 | 116,10 |
| 07/09/2025 15:00 | 115,80 |
| 07/09/2025 16:00 | 116,00 |
| 07/09/2025 17:00 | 116,10 |
| 07/09/2025 18:00 | 118,40 |
| 07/09/2025 19:00 | 117,00 |
| 07/09/2025 20:00 | 119,80 |
| 07/09/2025 21:00 | 121,20 |
| 07/09/2025 22:00 | 122,90 |
| 07/09/2025 23:00 | 124,00 |
| 08/09/2025 00:00 | 125,50 |
| 08/09/2025 01:00 | 123,00 |
| 08/09/2025 02:00 | 124,00 |
| 08/09/2025 03:00 | 125,00 |
| 08/09/2025 04:00 | 124,00 |
| 08/09/2025 05:00 | 123,90 |
| 08/09/2025 06:00 | 123,00 |
| 08/09/2025 07:00 | 121,40 |
| 08/09/2025 08:00 | 122,00 |
| 08/09/2025 09:00 | 122,00 |
| 08/09/2025 10:00 | 121,00 |
| 08/09/2025 11:00 | 118,20 |
| 08/09/2025 12:00 | 119,00 |
| 08/09/2025 13:00 | 116,00 |
| 08/09/2025 14:00 | 117,70 |
| 08/09/2025 15:00 | 114,50 |
| 08/09/2025 16:00 | 115,10 |
| 08/09/2025 17:00 | 114,30 |
| 08/09/2025 18:00 | 114,80 |
| 08/09/2025 19:00 | 114,00 |
| 08/09/2025 20:00 | 115,00 |
| 08/09/2025 21:00 | 116,00 |
| 08/09/2025 22:00 | 117,00 |
| 08/09/2025 23:00 | 118,00 |
| 09/09/2025 00:00 | 119,30 |
| 09/09/2025 01:00 | 118,00 |
| 09/09/2025 02:00 | 118,00 |
| 09/09/2025 03:00 | 115,00 |
| 09/09/2025 04:00 | 117,30 |
| 09/09/2025 05:00 | 117,50 |
| 09/09/2025 06:00 | 117,80 |
| 09/09/2025 07:00 | 117,10 |
| 09/09/2025 08:00 | 118,00 |
| 09/09/2025 09:00 | 115,00 |
| 09/09/2025 10:00 | 114,20 |
| 09/09/2025 11:00 | 113,10 |
| 09/09/2025 12:00 | 110,90 |
| 09/09/2025 13:00 | 107,00 |
| 09/09/2025 14:00 | 106,00 |
| 09/09/2025 15:00 | 105,10 |
| 09/09/2025 16:00 | 104,00 |
| 09/09/2025 17:00 | 104,10 |
| 09/09/2025 18:00 | 104,30 |
| 09/09/2025 19:00 | 106,60 |
| 09/09/2025 20:00 | 105,60 |
| 09/09/2025 21:00 | 106,90 |
| 09/09/2025 22:00 | 108,00 |
| 09/09/2025 23:00 | 108,70 |
| 10/09/2025 00:00 | 110,40 |
| 10/09/2025 01:00 | 109,90 |
| 10/09/2025 02:00 | 110,70 |
| 10/09/2025 03:00 | 111,00 |
| 10/09/2025 04:00 | 112,00 |
| 10/09/2025 05:00 | 112,00 |
| 10/09/2025 06:00 | 112,00 |
| 10/09/2025 07:00 | 110,10 |
| 10/09/2025 08:00 | 110,70 |
| 10/09/2025 09:00 | 110,50 |
| 10/09/2025 10:00 | 110,20 |
| 10/09/2025 11:00 | 109,60 |
| 10/09/2025 12:00 | 109,80 |
| 10/09/2025 13:00 | 106,40 |
| 10/09/2025 14:00 | 107,40 |
| 10/09/2025 15:00 | 107,20 |
| 10/09/2025 16:00 | 107,00 |
| 10/09/2025 17:00 | 106,80 |
| 10/09/2025 18:00 | 107,50 |
| 10/09/2025 19:00 | 109,20 |
| 10/09/2025 20:00 | 110,90 |
| 10/09/2025 21:00 | 111,00 |
| 10/09/2025 22:00 | 112,00 |
| 10/09/2025 23:00 | 112,90 |
| 11/09/2025 00:00 | 114,10 |
| 11/09/2025 01:00 | 113,80 |
| 11/09/2025 02:00 | 114,00 |
| 11/09/2025 03:00 | 114,90 |
| 11/09/2025 04:00 | 114,00 |
| 11/09/2025 05:00 | 113,60 |
| 11/09/2025 06:00 | 113,10 |
| 11/09/2025 07:00 | 111,00 |
| 11/09/2025 08:00 | 112,00 |
| 11/09/2025 09:00 | 113,00 |
| 11/09/2025 10:00 | 113,00 |
| 11/09/2025 11:00 | 114,00 |
| 11/09/2025 12:00 | 115,80 |
| 11/09/2025 13:00 | 113,20 |
| 11/09/2025 14:00 | 114,00 |
| 11/09/2025 15:00 | 114,00 |
| 11/09/2025 16:00 | 114,00 |
| 11/09/2025 17:00 | 114,80 |
| 11/09/2025 18:00 | 115,90 |
| 11/09/2025 19:00 | 115,10 |
| 11/09/2025 20:00 | 116,20 |
| 11/09/2025 21:00 | 117,00 |
| 11/09/2025 22:00 | 117,00 |
| 11/09/2025 23:00 | 117,00 |
| 12/09/2025 00:00 | 118,20 |
| 12/09/2025 01:00 | 116,50 |
| 12/09/2025 02:00 | 117,00 |
| 12/09/2025 03:00 | 117,40 |
| 12/09/2025 04:00 | 115,00 |
| 12/09/2025 05:00 | 115,20 |
| 12/09/2025 06:00 | 115,00 |
| 12/09/2025 07:00 | 112,90 |
| 12/09/2025 08:00 | 113,10 |
| 12/09/2025 09:00 | 114,00 |
| 12/09/2025 10:00 | 113,00 |
| 12/09/2025 11:00 | 113,70 |
| 12/09/2025 12:00 | 115,10 |
| 12/09/2025 13:00 | 113,00 |
| 12/09/2025 14:00 | 114,00 |
| 12/09/2025 15:00 | 113,90 |
| 12/09/2025 16:00 | 112,00 |
| 12/09/2025 17:00 | 113,00 |
| 12/09/2025 18:00 | 112,30 |
| 12/09/2025 19:00 | 112,00 |
| 12/09/2025 20:00 | 112,80 |
| 12/09/2025 21:00 | 113,20 |
| 12/09/2025 22:00 | 114,00 |
| 12/09/2025 23:00 | 114,00 |
| 13/09/2025 00:00 | 115,50 |
| 13/09/2025 01:00 | 113,10 |
| 13/09/2025 02:00 | 114,70 |
| 13/09/2025 03:00 | 115,00 |
| 13/09/2025 04:00 | 116,00 |
| 13/09/2025 05:00 | 116,00 |
| 13/09/2025 06:00 | 116,00 |
| 13/09/2025 07:00 | 115,00 |
| 13/09/2025 08:00 | 116,00 |
| 13/09/2025 09:00 | 116,00 |
| 13/09/2025 10:00 | 116,10 |
| 13/09/2025 11:00 | 116,40 |
| 13/09/2025 12:00 | 117,60 |
| 13/09/2025 13:00 | 115,80 |
| 13/09/2025 14:00 | 118,00 |
| 13/09/2025 15:00 | 118,20 |
| 13/09/2025 16:00 | 119,00 |
| 13/09/2025 17:00 | 119,80 |
| 13/09/2025 18:00 | 118,60 |
| 13/09/2025 19:00 | 116,30 |
| 13/09/2025 20:00 | 117,00 |
| 13/09/2025 21:00 | 117,10 |
| 13/09/2025 22:00 | 117,60 |
| 13/09/2025 23:00 | 118,00 |
| 14/09/2025 00:00 | 118,80 |
| 14/09/2025 01:00 | 117,00 |
| 14/09/2025 02:00 | 117,20 |
| 14/09/2025 03:00 | 117,00 |
| 14/09/2025 04:00 | 117,00 |
| 14/09/2025 05:00 | 116,00 |
| 14/09/2025 06:00 | 115,20 |
| 14/09/2025 07:00 | 113,90 |
| 14/09/2025 08:00 | 114,10 |
| 14/09/2025 09:00 | 114,00 |
| 14/09/2025 10:00 | 114,00 |
| 14/09/2025 11:00 | 114,60 |
| 14/09/2025 12:00 | 115,10 |
| 14/09/2025 13:00 | 113,00 |
| 14/09/2025 14:00 | 112,90 |
| 14/09/2025 15:00 | 112,80 |
| 14/09/2025 16:00 | 112,70 |
| 14/09/2025 17:00 | 111,40 |
| 14/09/2025 18:00 | 112,10 |
| 14/09/2025 19:00 | 110,80 |
| 14/09/2025 20:00 | 111,10 |
| 14/09/2025 21:00 | 111,60 |
| 14/09/2025 22:00 | 111,70 |
| 14/09/2025 23:00 | 112,00 |
| 15/09/2025 00:00 | 113,20 |
| 15/09/2025 01:00 | 111,50 |
| 15/09/2025 02:00 | 112,20 |
| 15/09/2025 03:00 | 112,90 |
| 15/09/2025 04:00 | 112,30 |
| 15/09/2025 05:00 | 110,10 |
| 15/09/2025 06:00 | 112,00 |
| 15/09/2025 07:00 | 111,00 |
| 15/09/2025 08:00 | 113,10 |
| 15/09/2025 09:00 | 113,30 |
| 15/09/2025 10:00 | 112,70 |
| 15/09/2025 11:00 | 113,80 |
| 15/09/2025 12:00 | 114,40 |
| 15/09/2025 13:00 | 112,40 |
| 15/09/2025 14:00 | 112,90 |
| 15/09/2025 15:00 | 113,30 |
| 15/09/2025 16:00 | 113,90 |
| 15/09/2025 17:00 | 112,10 |
| 15/09/2025 18:00 | 114,00 |
| 15/09/2025 19:00 | 112,10 |
| 15/09/2025 20:00 | 113,00 |
| 15/09/2025 21:00 | 113,60 |
| 15/09/2025 22:00 | 114,80 |
| 15/09/2025 23:00 | 115,70 |
| 16/09/2025 00:00 | 117,80 |
| 16/09/2025 01:00 | 115,00 |
| 16/09/2025 02:00 | 117,00 |
| 16/09/2025 03:00 | 117,90 |
| 16/09/2025 04:00 | 118,80 |
| 16/09/2025 05:00 | 119,00 |
| 16/09/2025 06:00 | 119,00 |
| 16/09/2025 07:00 | 120,00 |
| 16/09/2025 08:00 | 120,00 |
| 16/09/2025 09:00 | 120,20 |
| 16/09/2025 10:00 | 120,20 |
| 16/09/2025 11:00 | 120,20 |
| 16/09/2025 12:00 | 120,20 |
| 16/09/2025 13:00 | 99,20 |
| 16/09/2025 14:00 | 99,90 |
| 16/09/2025 15:00 | 101,00 |
| 16/09/2025 16:00 | 100,60 |
| 16/09/2025 17:00 | 99,90 |
| 16/09/2025 18:00 | 99,80 |
| 16/09/2025 19:00 | 99,90 |
| 16/09/2025 20:00 | 100,10 |
| 16/09/2025 21:00 | 101,00 |
| 16/09/2025 22:00 | 101,00 |
| 16/09/2025 23:00 | 101,10 |
| 17/09/2025 00:00 | 102,30 |
| 17/09/2025 01:00 | 100,80 |
| 17/09/2025 02:00 | 102,00 |
| 17/09/2025 03:00 | 103,00 |
| 17/09/2025 04:00 | 102,10 |
| 17/09/2025 05:00 | 102,20 |
| 17/09/2025 06:00 | 103,00 |
| 17/09/2025 07:00 | 101,40 |
| 17/09/2025 08:00 | 101,20 |
| 17/09/2025 09:00 | 102,00 |
| 17/09/2025 10:00 | 102,90 |
| 17/09/2025 11:00 | 101,90 |
| 17/09/2025 12:00 | 102,90 |
| 17/09/2025 13:00 | 101,00 |
| 17/09/2025 14:00 | 101,10 |
| 17/09/2025 15:00 | 99,10 |
| 17/09/2025 16:00 | 101,00 |
| 17/09/2025 17:00 | 100,70 |
| 17/09/2025 18:00 | 100,20 |
| 17/09/2025 19:00 | 99,60 |
| 17/09/2025 20:00 | 100,90 |
| 17/09/2025 21:00 | 101,90 |
| 17/09/2025 22:00 | 102,00 |
| 17/09/2025 23:00 | 103,00 |
| 18/09/2025 00:00 | 104,40 |
| 18/09/2025 01:00 | 103,20 |
| 18/09/2025 02:00 | 104,60 |
| 18/09/2025 03:00 | 106,00 |
| 18/09/2025 04:00 | 106,10 |
| 18/09/2025 05:00 | 108,00 |
| 18/09/2025 06:00 | 109,00 |
| 18/09/2025 07:00 | 106,50 |
| 18/09/2025 08:00 | 109,00 |
| 18/09/2025 09:00 | 109,10 |
| 18/09/2025 10:00 | 109,00 |
| 18/09/2025 11:00 | 107,30 |
| 18/09/2025 12:00 | 105,90 |
| 18/09/2025 13:00 | 102,90 |
| 18/09/2025 14:00 | 103,00 |
| 18/09/2025 15:00 | 103,30 |
| 18/09/2025 16:00 | 102,60 |
| 18/09/2025 17:00 | 101,90 |
| 18/09/2025 18:00 | 101,30 |
| 18/09/2025 19:00 | 99,90 |
| 18/09/2025 20:00 | 100,00 |
| 18/09/2025 21:00 | 101,00 |
| 18/09/2025 22:00 | 101,50 |
| 18/09/2025 23:00 | 102,10 |
| 19/09/2025 00:00 | 104,20 |
| 19/09/2025 01:00 | 102,00 |
| 19/09/2025 02:00 | 104,00 |
| 19/09/2025 03:00 | 105,00 |
| 19/09/2025 04:00 | 104,90 |
| 19/09/2025 05:00 | 105,00 |
| 19/09/2025 06:00 | 105,30 |
| 19/09/2025 07:00 | 105,70 |
| 19/09/2025 08:00 | 109,60 |
| 19/09/2025 09:00 | 110,00 |
| 19/09/2025 10:00 | 110,00 |
| 19/09/2025 11:00 | 110,00 |
| 19/09/2025 12:00 | 110,30 |
| 19/09/2025 13:00 | 108,60 |
| 19/09/2025 14:00 | 108,00 |
| 19/09/2025 15:00 | 108,10 |
| 19/09/2025 16:00 | 105,70 |
| 19/09/2025 17:00 | 108,00 |
| 19/09/2025 18:00 | 107,20 |
| 19/09/2025 19:00 | 105,50 |
| 19/09/2025 20:00 | 107,10 |
| 19/09/2025 21:00 | 108,00 |
| 19/09/2025 22:00 | 109,00 |
| 19/09/2025 23:00 | 110,00 |
| 20/09/2025 00:00 | 111,90 |
| 20/09/2025 01:00 | 110,00 |
| 20/09/2025 02:00 | 112,00 |
| 20/09/2025 03:00 | 113,00 |
| 20/09/2025 04:00 | 114,90 |
| 20/09/2025 05:00 | 115,30 |
| 20/09/2025 06:00 | 116,00 |
| 20/09/2025 07:00 | 115,10 |
| 20/09/2025 08:00 | 116,60 |
| 20/09/2025 09:00 | 114,00 |
| 20/09/2025 10:00 | 116,00 |
| 20/09/2025 11:00 | 116,80 |
| 20/09/2025 12:00 | 117,30 |
| 20/09/2025 13:00 | 114,00 |
| 20/09/2025 14:00 | 115,00 |
| 20/09/2025 15:00 | 114,00 |
| 20/09/2025 16:00 | 113,70 |
| 20/09/2025 17:00 | 111,40 |
| 20/09/2025 18:00 | 112,90 |
| 20/09/2025 19:00 | 111,00 |
| 20/09/2025 20:00 | 113,00 |
| 20/09/2025 21:00 | 113,10 |
| 20/09/2025 22:00 | 114,00 |
| 20/09/2025 23:00 | 115,00 |
| 21/09/2025 00:00 | 117,00 |
| 21/09/2025 01:00 | 116,00 |
| 21/09/2025 02:00 | 117,30 |
| 21/09/2025 03:00 | 117,10 |
| 21/09/2025 04:00 | 118,00 |
| 21/09/2025 05:00 | 119,50 |
| 21/09/2025 06:00 | 121,90 |
| 21/09/2025 07:00 | 121,10 |
| 21/09/2025 08:00 | 12,20 |
| 21/09/2025 09:00 | 125,00 |
| 21/09/2025 10:00 | 125,00 |
| 21/09/2025 11:00 | 124,10 |
| 21/09/2025 12:00 | 123,20 |
| 21/09/2025 13:00 | 120,90 |
| 21/09/2025 14:00 | 120,60 |
| 21/09/2025 15:00 | 120,80 |
| 21/09/2025 16:00 | 120,10 |
| 21/09/2025 17:00 | 118,00 |
| 21/09/2025 18:00 | 117,80 |
| 21/09/2025 19:00 | 116,90 |
| 21/09/2025 20:00 | 117,60 |
| 21/09/2025 21:00 | 118,00 |
| 21/09/2025 22:00 | 117,80 |
| 21/09/2025 23:00 | 117,00 |
| 22/09/2025 00:00 | 118,30 |
| 22/09/2025 01:00 | 115,80 |
| 22/09/2025 02:00 | 117,00 |
| 22/09/2025 03:00 | 118,10 |
| 22/09/2025 04:00 | 121,00 |
| 22/09/2025 05:00 | 121,00 |
| 22/09/2025 06:00 | 120,00 |
| 22/09/2025 07:00 | 118,00 |
| 22/09/2025 08:00 | 118,00 |
| 22/09/2025 09:00 | 117,30 |
| 22/09/2025 10:00 | 117,10 |
| 22/09/2025 11:00 | 116,80 |
| 22/09/2025 12:00 | 116,10 |
| 22/09/2025 13:00 | 113,70 |
| 22/09/2025 14:00 | 114,00 |
| 22/09/2025 15:00 | 113,80 |
| 22/09/2025 16:00 | 112,20 |
| 22/09/2025 17:00 | 113,00 |
| 22/09/2025 18:00 | 112,40 |
| 22/09/2025 19:00 | 109,20 |
| 22/09/2025 20:00 | 109,10 |
| 22/09/2025 21:00 | 109,90 |
| 22/09/2025 22:00 | 109,70 |
| 22/09/2025 23:00 | 109,00 |
| 23/09/2025 00:00 | 110,60 |
| 23/09/2025 01:00 | 106,60 |
| 23/09/2025 02:00 | 107,50 |
| 23/09/2025 03:00 | 107,50 |
| 23/09/2025 04:00 | 109,80 |
| 23/09/2025 05:00 | 109,90 |
| 23/09/2025 06:00 | 110,00 |
| 23/09/2025 07:00 | 108,60 |
| 23/09/2025 08:00 | 108,40 |
| 23/09/2025 09:00 | 108,10 |
| 23/09/2025 10:00 | 108,00 |
| 23/09/2025 11:00 | 106,90 |
| 23/09/2025 12:00 | 109,30 |
| 23/09/2025 13:00 | 106,80 |
| 23/09/2025 14:00 | 108,00 |
| 23/09/2025 15:00 | 107,50 |
| 23/09/2025 16:00 | 106,00 |
| 23/09/2025 17:00 | 106,60 |
| 23/09/2025 18:00 | 104,10 |
| 23/09/2025 19:00 | 102,90 |
| 23/09/2025 20:00 | 102,40 |
| 23/09/2025 21:00 | 102,10 |
| 23/09/2025 22:00 | 102,00 |
| 23/09/2025 23:00 | 102,20 |
| 24/09/2025 00:00 | 103,70 |
| 24/09/2025 01:00 | 102,00 |
| 24/09/2025 02:00 | 103,00 |
| 24/09/2025 03:00 | 104,00 |
| 24/09/2025 04:00 | 105,10 |
| 24/09/2025 05:00 | 105,20 |
| 24/09/2025 06:00 | 104,90 |
| 24/09/2025 07:00 | 103,00 |
| 24/09/2025 08:00 | 104,00 |
| 24/09/2025 09:00 | 104,70 |
| 24/09/2025 10:00 | 104,30 |
| 24/09/2025 11:00 | 104,50 |
| 24/09/2025 12:00 | 103,80 |
| 24/09/2025 13:00 | 101,10 |
| 24/09/2025 14:00 | 101,00 |
| 24/09/2025 15:00 | 101,20 |
| 24/09/2025 16:00 | 103,30 |
| 24/09/2025 17:00 | 102,30 |
| 24/09/2025 18:00 | 101,70 |
| 24/09/2025 19:00 | 98,00 |
| 24/09/2025 20:00 | 100,60 |
| 24/09/2025 21:00 | 101,50 |
| 24/09/2025 22:00 | 102,00 |
| 24/09/2025 23:00 | 102,70 |
| 25/09/2025 00:00 | 103,80 |
| 25/09/2025 01:00 | 103,00 |
| 25/09/2025 02:00 | 104,10 |
| 25/09/2025 03:00 | 105,00 |
| 25/09/2025 04:00 | 107,00 |
| 25/09/2025 05:00 | 107,00 |
| 25/09/2025 06:00 | 107,80 |
| 25/09/2025 07:00 | 106,70 |
| 25/09/2025 08:00 | 107,00 |
| 25/09/2025 09:00 | 105,90 |
| 25/09/2025 10:00 | 107,20 |
| 25/09/2025 11:00 | 105,80 |
| 25/09/2025 12:00 | 105,20 |
| 25/09/2025 13:00 | 103,00 |
| 25/09/2025 14:00 | 104,40 |
| 25/09/2025 15:00 | 104,30 |
| 25/09/2025 16:00 | 104,70 |
| 25/09/2025 17:00 | 104,20 |
| 25/09/2025 18:00 | 105,00 |
| 25/09/2025 19:00 | 103,00 |
| 25/09/2025 20:00 | 105,70 |
| 25/09/2025 21:00 | 106,20 |
| 25/09/2025 22:00 | 107,10 |
| 25/09/2025 23:00 | 108,00 |
| 26/09/2025 00:00 | 109,30 |
| 26/09/2025 01:00 | 108,00 |
| 26/09/2025 02:00 | 108,50 |
| 26/09/2025 03:00 | 109,60 |
| 26/09/2025 04:00 | 109,00 |
| 26/09/2025 05:00 | 109,00 |
| 26/09/2025 06:00 | 109,00 |
| 26/09/2025 07:00 | 107,00 |
| 26/09/2025 08:00 | 106,70 |
| 26/09/2025 09:00 | 106,00 |
| 26/09/2025 10:00 | 105,00 |
| 26/09/2025 11:00 | 104,60 |
| 26/09/2025 12:00 | 106,30 |
| 26/09/2025 13:00 | 104,00 |
| 26/09/2025 14:00 | 105,00 |
| 26/09/2025 15:00 | 105,00 |
| 26/09/2025 16:00 | 103,00 |
| 26/09/2025 17:00 | 102,90 |
| 26/09/2025 18:00 | 103,20 |
| 26/09/2025 19:00 | 101,00 |
| 26/09/2025 20:00 | 101,00 |
| 26/09/2025 21:00 | 103,60 |
| 26/09/2025 22:00 | 104,40 |
| 26/09/2025 23:00 | 105,20 |
| 27/09/2025 00:00 | 106,00 |
| 27/09/2025 01:00 | 103,00 |
| 27/09/2025 02:00 | 104,00 |
| 27/09/2025 03:00 | 104,60 |
| 27/09/2025 04:00 | 106,00 |
| 27/09/2025 05:00 | 106,00 |
| 27/09/2025 06:00 | 106,00 |
| 27/09/2025 07:00 | 104,90 |
| 27/09/2025 08:00 | 105,90 |
| 27/09/2025 09:00 | 105,20 |
| 27/09/2025 10:00 | 105,00 |
| 27/09/2025 11:00 | 105,30 |
| 27/09/2025 12:00 | 107,70 |
| 27/09/2025 13:00 | 106,00 |
| 27/09/2025 14:00 | 105,80 |
| 27/09/2025 15:00 | 105,10 |
| 27/09/2025 16:00 | 104,10 |
| 27/09/2025 17:00 | 105,00 |
| 27/09/2025 18:00 | 104,60 |
| 27/09/2025 19:00 | 101,30 |
| 27/09/2025 20:00 | 103,00 |
| 27/09/2025 21:00 | 103,80 |
| 27/09/2025 22:00 | 104,50 |
| 27/09/2025 23:00 | 105,80 |
| 28/09/2025 00:00 | 107,50 |
| 28/09/2025 01:00 | 106,50 |
| 28/09/2025 02:00 | 107,90 |
| 28/09/2025 03:00 | 109,00 |
| 28/09/2025 04:00 | 110,40 |
| 28/09/2025 05:00 | 111,00 |
| 28/09/2025 06:00 | 111,50 |
| 28/09/2025 07:00 | 110,00 |
| 28/09/2025 08:00 | 111,30 |
| 28/09/2025 09:00 | 112,00 |
| 28/09/2025 10:00 | 114,00 |
| 28/09/2025 11:00 | 114,00 |
| 28/09/2025 12:00 | 114,80 |
| 28/09/2025 13:00 | 113,00 |
| 28/09/2025 14:00 | 113,40 |
| 28/09/2025 15:00 | 114,10 |
| 28/09/2025 16:00 | 113,60 |
| 28/09/2025 17:00 | 111,70 |
| 28/09/2025 18:00 | 110,10 |
| 28/09/2025 19:00 | 109,00 |
| 28/09/2025 20:00 | 110,80 |
| 28/09/2025 21:00 | 112,00 |
| 28/09/2025 22:00 | 113,00 |
| 28/09/2025 23:00 | 114,00 |
| 29/09/2025 00:00 | 116,50 |
| 29/09/2025 01:00 | 115,60 |
| 29/09/2025 02:00 | 116,40 |
| 29/09/2025 03:00 | 117,20 |
| 29/09/2025 04:00 | 117,00 |
| 29/09/2025 05:00 | 117,10 |
| 29/09/2025 06:00 | 117,40 |
| 29/09/2025 07:00 | 116,10 |
| 29/09/2025 08:00 | 119,00 |
| 29/09/2025 09:00 | 118,80 |
| 29/09/2025 10:00 | 117,00 |
| 29/09/2025 11:00 | 117,90 |
| 29/09/2025 12:00 | 118,30 |
| 29/09/2025 13:00 | 115,00 |
| 29/09/2025 14:00 | 115,00 |
| 29/09/2025 15:00 | 114,10 |
| 29/09/2025 16:00 | 112,70 |
| 29/09/2025 17:00 | 110,00 |
| 29/09/2025 18:00 | 112,20 |
| 29/09/2025 19:00 | 109,10 |
| 29/09/2025 20:00 | 112,10 |
| 29/09/2025 21:00 | 112,90 |
| 29/09/2025 22:00 | 113,00 |
| 29/09/2025 23:00 | 114,00 |
| 30/09/2025 00:00 | 114,40 |
| 30/09/2025 01:00 | 111,10 |
| 30/09/2025 02:00 | 114,00 |
| 30/09/2025 03:00 | 114,90 |
| 30/09/2025 04:00 | 113,90 |
| 30/09/2025 05:00 | 113,70 |
| 30/09/2025 06:00 | 112,00 |
| 30/09/2025 07:00 | 110,10 |
| 30/09/2025 08:00 | 110,00 |
| 30/09/2025 09:00 | 109,00 |
| 30/09/2025 10:00 | 109,00 |
| 30/09/2025 11:00 | 108,00 |
| 30/09/2025 12:00 | 108,90 |
| 30/09/2025 13:00 | 107,00 |
| 30/09/2025 14:00 | 108,00 |
| 30/09/2025 15:00 | 107,20 |
| 30/09/2025 16:00 | 108,20 |
| 30/09/2025 17:00 | 108,50 |
| 30/09/2025 18:00 | 108,40 |
| 30/09/2025 19:00 | 109,00 |
| 30/09/2025 20:00 | 109,60 |
| 30/09/2025 21:00 | 111,70 |
| 30/09/2025 22:00 | 112,00 |
| 30/09/2025 23:00 | 112,20 |
| 01/10/2025 00:00 | 112,20 |
| 01/10/2025 01:00 | 112,00 |
| 01/10/2025 02:00 | 113,10 |
| 01/10/2025 03:00 | 113,80 |
| 01/10/2025 04:00 | 113,30 |
| 01/10/2025 05:00 | 113,90 |
| 01/10/2025 06:00 | 113,00 |
| 01/10/2025 07:00 | 110,50 |
| 01/10/2025 08:00 | 111,00 |
| 01/10/2025 09:00 | 111,00 |
| 01/10/2025 10:00 | 111,00 |
| 01/10/2025 11:00 | 110,60 |
| 01/10/2025 12:00 | 111,10 |
| 01/10/2025 13:00 | 109,60 |
| 01/10/2025 14:00 | 110,80 |
| 01/10/2025 15:00 | 109,90 |
| 01/10/2025 16:00 | 110,90 |
| 01/10/2025 17:00 | 110,50 |
| 01/10/2025 18:00 | 110,80 |
| 01/10/2025 19:00 | 109,40 |
| 01/10/2025 20:00 | 112,00 |
| 01/10/2025 21:00 | 110,00 |
| 01/10/2025 22:00 | 110,10 |
| 01/10/2025 23:00 | 111,00 |
| 02/10/2025 00:00 | 112,50 |
| 02/10/2025 01:00 | 113,10 |
| 02/10/2025 02:00 | 112,60 |
| 02/10/2025 03:00 | 112,40 |
| 02/10/2025 04:00 | 112,00 |
| 02/10/2025 05:00 | 112,70 |
| 02/10/2025 06:00 | 113,10 |
| 02/10/2025 07:00 | 112,00 |
| 02/10/2025 08:00 | 113,00 |
| 02/10/2025 09:00 | 113,50 |
| 02/10/2025 10:00 | 113,70 |
| 02/10/2025 11:00 | 117,10 |
| 02/10/2025 12:00 | 118,10 |
| 02/10/2025 13:00 | 115,00 |
| 02/10/2025 14:00 | 114,00 |
| 02/10/2025 15:00 | 114,00 |
| 02/10/2025 16:00 | 111,40 |
| 02/10/2025 17:00 | 110,20 |
| 02/10/2025 18:00 | 109,70 |
| 02/10/2025 19:00 | 107,80 |
| 02/10/2025 20:00 | 110,00 |
| 02/10/2025 21:00 | 111,00 |
| 02/10/2025 22:00 | 111,00 |
| 02/10/2025 23:00 | 111,40 |
| 03/10/2025 00:00 | 112,80 |
| 03/10/2025 01:00 | 112,80 |
| 03/10/2025 02:00 | 112,90 |
| 03/10/2025 03:00 | 114,00 |
| 03/10/2025 04:00 | 116,00 |
| 03/10/2025 05:00 | 117,00 |
| 03/10/2025 06:00 | 117,00 |
| 03/10/2025 07:00 | 115,00 |
| 03/10/2025 08:00 | 115,60 |
| 03/10/2025 09:00 | 116,00 |
| 03/10/2025 10:00 | 115,80 |
| 03/10/2025 11:00 | 116,00 |
| 03/10/2025 12:00 | 116,10 |
| 03/10/2025 13:00 | 113,00 |
| 03/10/2025 14:00 | 113,00 |
| 03/10/2025 15:00 | 114,00 |
| 03/10/2025 16:00 | 113,00 |
| 03/10/2025 17:00 | 113,00 |
| 03/10/2025 18:00 | 112,90 |
| 03/10/2025 19:00 | 111,00 |
| 03/10/2025 20:00 | 113,90 |
| 03/10/2025 21:00 | 115,00 |
| 03/10/2025 22:00 | 116,00 |
| 03/10/2025 23:00 | 116,30 |
| 04/10/2025 00:00 | 117,80 |
| 04/10/2025 01:00 | 116,90 |
| 04/10/2025 02:00 | 118,00 |
| 04/10/2025 03:00 | 118,00 |
| 04/10/2025 04:00 | 118,10 |
| 04/10/2025 05:00 | 119,00 |
| 04/10/2025 06:00 | 119,00 |
| 04/10/2025 07:00 | 117,00 |
| 04/10/2025 08:00 | 118,00 |
| 04/10/2025 09:00 | 118,40 |
| 04/10/2025 10:00 | 118,60 |
| 04/10/2025 11:00 | 117,90 |
| 04/10/2025 12:00 | 118,20 |
| 04/10/2025 13:00 | 115,00 |
| 04/10/2025 14:00 | 115,00 |
| 04/10/2025 15:00 | 114,20 |
| 04/10/2025 16:00 | 115,00 |
| 04/10/2025 17:00 | 113,10 |
| 04/10/2025 18:00 | 113,70 |
| 04/10/2025 19:00 | 110,00 |
| 04/10/2025 20:00 | 111,00 |
| 04/10/2025 21:00 | 112,00 |
| 04/10/2025 22:00 | 113,00 |
| 04/10/2025 23:00 | 113,70 |
| 05/10/2025 00:00 | 115,10 |
| 05/10/2025 01:00 | 113,00 |
| 05/10/2025 02:00 | 113,20 |
| 05/10/2025 03:00 | 115,50 |
| 05/10/2025 04:00 | 114,70 |
| 05/10/2025 05:00 | 115,20 |
| 05/10/2025 06:00 | 116,00 |
| 05/10/2025 07:00 | 117,80 |
| 05/10/2025 08:00 | 119,00 |
| 05/10/2025 09:00 | 118,00 |
| 05/10/2025 10:00 | 118,50 |
| 05/10/2025 11:00 | 118,00 |
| 05/10/2025 12:00 | 119,40 |
| 05/10/2025 13:00 | 117,90 |
| 05/10/2025 14:00 | 117,00 |
| 05/10/2025 15:00 | 116,00 |
| 05/10/2025 16:00 | 114,10 |
| 05/10/2025 17:00 | 114,90 |
| 05/10/2025 18:00 | 113,00 |
| 05/10/2025 19:00 | 111,40 |
| 05/10/2025 20:00 | 113,00 |
| 05/10/2025 21:00 | 113,80 |
| 05/10/2025 22:00 | 114,40 |
| 05/10/2025 23:00 | 114,80 |
| 06/10/2025 00:00 | 115,80 |
| 06/10/2025 01:00 | 116,00 |
| 06/10/2025 02:00 | 118,00 |
| 06/10/2025 03:00 | 117,00 |
| 06/10/2025 04:00 | 117,20 |
| 06/10/2025 05:00 | 118,00 |
| 06/10/2025 06:00 | 117,50 |
| 06/10/2025 07:00 | 116,10 |
| 06/10/2025 08:00 | 117,00 |
| 06/10/2025 09:00 | 118,90 |
| 06/10/2025 10:00 | 118,90 |
| 06/10/2025 11:00 | 118,90 |
| 06/10/2025 12:00 | 118,90 |
| 06/10/2025 13:00 | 120,50 |
| 06/10/2025 14:00 | 98,00 |
| 06/10/2025 15:00 | 98,10 |
| 06/10/2025 16:00 | 97,80 |
| 06/10/2025 17:00 | 96,50 |
| 06/10/2025 18:00 | 94,00 |
| 06/10/2025 19:00 | 94,30 |
| 06/10/2025 20:00 | 95,40 |
| 06/10/2025 21:00 | 96,90 |
| 06/10/2025 22:00 | 97,00 |
| 06/10/2025 23:00 | 98,00 |
| 07/10/2025 00:00 | 99,10 |
| 07/10/2025 01:00 | 98,90 |
| 07/10/2025 02:00 | 100,00 |
| 07/10/2025 03:00 | 100,00 |
| 07/10/2025 04:00 | 101,00 |
| 07/10/2025 05:00 | 102,00 |
| 07/10/2025 06:00 | 102,00 |
| 07/10/2025 07:00 | 101,90 |
| 07/10/2025 08:00 | 102,90 |
| 07/10/2025 09:00 | 104,10 |
| 07/10/2025 10:00 | 105,00 |
| 07/10/2025 11:00 | 104,00 |
| 07/10/2025 12:00 | 104,50 |
| 07/10/2025 13:00 | 102,00 |
| 07/10/2025 14:00 | 102,50 |
| 07/10/2025 15:00 | 104,00 |
| 07/10/2025 16:00 | 103,60 |
| 07/10/2025 17:00 | 102,00 |
| 07/10/2025 18:00 | 101,40 |
| 07/10/2025 19:00 | 100,00 |
| 07/10/2025 20:00 | 100,70 |
| 07/10/2025 21:00 | 100,00 |
| 07/10/2025 22:00 | 101,00 |
| 07/10/2025 23:00 | 101,00 |
| 08/10/2025 00:00 | 102,80 |
| 08/10/2025 01:00 | 102,00 |
| 08/10/2025 02:00 | 104,00 |
| 08/10/2025 03:00 | 105,60 |
| 08/10/2025 04:00 | 103,00 |
| 08/10/2025 05:00 | 104,00 |
| 08/10/2025 06:00 | 104,00 |
| 08/10/2025 07:00 | 104,10 |
| 08/10/2025 08:00 | 105,00 |
| 08/10/2025 09:00 | 104,00 |
| 08/10/2025 10:00 | 103,10 |
| 08/10/2025 11:00 | 102,00 |
| 08/10/2025 12:00 | 101,70 |
| 08/10/2025 13:00 | 99,00 |
| 08/10/2025 14:00 | 99,00 |
| 08/10/2025 15:00 | 98,00 |
| 08/10/2025 16:00 | 97,20 |
| 08/10/2025 17:00 | 96,90 |
| 08/10/2025 18:00 | 95,40 |
| 08/10/2025 19:00 | 93,00 |
| 08/10/2025 20:00 | 94,20 |
| 08/10/2025 21:00 | 94,00 |
| 08/10/2025 22:00 | 94,00 |
| 08/10/2025 23:00 | 95,00 |
| 09/10/2025 00:00 | 95,60 |
| 09/10/2025 01:00 | 95,00 |
| 09/10/2025 02:00 | 96,40 |
| 09/10/2025 03:00 | 97,10 |
| 09/10/2025 04:00 | 98,00 |
| 09/10/2025 05:00 | 99,00 |
| 09/10/2025 06:00 | 100,10 |
| 09/10/2025 07:00 | 99,10 |
| 09/10/2025 08:00 | 99,70 |
| 09/10/2025 09:00 | 100,00 |
| 09/10/2025 10:00 | 101,60 |
| 09/10/2025 11:00 | 101,70 |
| 09/10/2025 12:00 | 101,80 |
| 09/10/2025 13:00 | 100,00 |
| 09/10/2025 14:00 | 100,90 |
| 09/10/2025 15:00 | 101,00 |
| 09/10/2025 16:00 | 101,00 |
| 09/10/2025 17:00 | 102,00 |
| 09/10/2025 18:00 | 101,20 |
| 09/10/2025 19:00 | 100,00 |
| 09/10/2025 20:00 | 102,00 |
| 09/10/2025 21:00 | 103,00 |
| 09/10/2025 22:00 | 103,70 |
| 09/10/2025 23:00 | 104,00 |
| 10/10/2025 00:00 | 104,40 |
| 10/10/2025 01:00 | 103,00 |
| 10/10/2025 02:00 | 103,00 |
| 10/10/2025 03:00 | 101,10 |
| 10/10/2025 04:00 | 102,00 |
| 10/10/2025 05:00 | 101,00 |
| 10/10/2025 06:00 | 98,10 |
| 10/10/2025 07:00 | 96,00 |
| 10/10/2025 08:00 | 95,00 |
| 10/10/2025 09:00 | 96,00 |
| 10/10/2025 10:00 | 95,70 |
| 10/10/2025 11:00 | 95,00 |
| 10/10/2025 12:00 | 95,00 |
| 10/10/2025 13:00 | 93,00 |
| 10/10/2025 14:00 | 93,00 |
| 10/10/2025 15:00 | 93,00 |
| 10/10/2025 16:00 | 93,10 |
| 10/10/2025 17:00 | 92,60 |
| 10/10/2025 18:00 | 93,00 |
| 10/10/2025 19:00 | 92,00 |
| 10/10/2025 20:00 | 93,00 |
| 10/10/2025 21:00 | 93,00 |
| 10/10/2025 22:00 | 93,00 |
| 10/10/2025 23:00 | 93,20 |
| 11/10/2025 00:00 | 94,30 |
| 11/10/2025 01:00 | 92,00 |
| 11/10/2025 02:00 | 92,60 |
| 11/10/2025 03:00 | 92,60 |
| 11/10/2025 04:00 | 93,00 |
| 11/10/2025 05:00 | 93,00 |
| 11/10/2025 06:00 | 93,00 |
| 11/10/2025 07:00 | 91,00 |
| 11/10/2025 08:00 | 91,00 |
| 11/10/2025 09:00 | 91,00 |
| 11/10/2025 10:00 | 91,00 |
| 11/10/2025 11:00 | 90,00 |
| 11/10/2025 12:00 | 89,50 |
| 11/10/2025 13:00 | 87,00 |
| 11/10/2025 14:00 | 87,10 |
| 11/10/2025 15:00 | 87,00 |
| 11/10/2025 16:00 | 85,60 |
| 11/10/2025 17:00 | 86,00 |
| 11/10/2025 18:00 | 86,00 |
| 11/10/2025 19:00 | 85,60 |
| 11/10/2025 20:00 | 86,80 |
| 11/10/2025 21:00 | 88,00 |
| 11/10/2025 22:00 | 88,70 |
| 11/10/2025 23:00 | 89,00 |
| 12/10/2025 00:00 | 90,70 |
| 12/10/2025 01:00 | 89,80 |
| 12/10/2025 02:00 | 91,00 |
| 12/10/2025 03:00 | 91,60 |
| 12/10/2025 04:00 | 92,40 |
| 12/10/2025 05:00 | 93,00 |
| 12/10/2025 06:00 | 93,70 |
| 12/10/2025 07:00 | 92,00 |
| 12/10/2025 08:00 | 92,30 |
| 12/10/2025 09:00 | 92,00 |
| 12/10/2025 10:00 | 92,00 |
| 12/10/2025 11:00 | 91,20 |
| 12/10/2025 12:00 | 91,50 |
| 12/10/2025 13:00 | 89,00 |
| 12/10/2025 14:00 | 89,00 |
| 12/10/2025 15:00 | 89,10 |
| 12/10/2025 16:00 | 89,90 |
| 12/10/2025 17:00 | 89,00 |
| 12/10/2025 18:00 | 90,00 |
| 12/10/2025 19:00 | 88,80 |
| 12/10/2025 20:00 | 89,00 |
| 12/10/2025 21:00 | 90,90 |
| 12/10/2025 22:00 | 92,00 |
| 12/10/2025 23:00 | 93,00 |
| 13/10/2025 00:00 | 94,80 |
| 13/10/2025 01:00 | 94,00 |
| 13/10/2025 02:00 | 95,70 |
| 13/10/2025 03:00 | 96,00 |
| 13/10/2025 04:00 | 98,00 |
| 13/10/2025 05:00 | 98,00 |
| 13/10/2025 06:00 | 98,00 |
| 13/10/2025 07:00 | 96,90 |
| 13/10/2025 08:00 | 97,00 |
| 13/10/2025 09:00 | 96,50 |
| 13/10/2025 10:00 | 96,80 |
| 13/10/2025 11:00 | 96,00 |
| 13/10/2025 12:00 | 95,80 |
| 13/10/2025 13:00 | 94,00 |
| 13/10/2025 14:00 | 94,40 |
| 13/10/2025 15:00 | 94,00 |
| 13/10/2025 16:00 | 94,00 |
| 13/10/2025 17:00 | 94,10 |
| 13/10/2025 18:00 | 95,00 |
| 13/10/2025 19:00 | 94,80 |
| 13/10/2025 20:00 | 95,00 |
| 13/10/2025 21:00 | 96,50 |
| 13/10/2025 22:00 | 97,00 |
| 13/10/2025 23:00 | 96,60 |
| 14/10/2025 00:00 | 96,80 |
| 14/10/2025 01:00 | 95,00 |
| 14/10/2025 02:00 | 96,10 |
| 14/10/2025 03:00 | 95,00 |
| 14/10/2025 04:00 | 95,00 |
| 14/10/2025 05:00 | 94,30 |
| 14/10/2025 06:00 | 93,00 |
| 14/10/2025 07:00 | 91,70 |
| 14/10/2025 08:00 | 90,10 |
| 14/10/2025 09:00 | 89,00 |
| 14/10/2025 10:00 | 89,00 |
| 14/10/2025 11:00 | 89,00 |
| 14/10/2025 12:00 | 89,00 |
| 14/10/2025 13:00 | 89,10 |
| 14/10/2025 14:00 | 130,00 |
| 14/10/2025 15:00 | 131,90 |
| 14/10/2025 16:00 | 130,70 |
| 14/10/2025 17:00 | 131,60 |
| 14/10/2025 18:00 | 131,10 |
| 14/10/2025 19:00 | 130,60 |
| 14/10/2025 20:00 | 131,60 |
| 14/10/2025 21:00 | 132,50 |
| 14/10/2025 22:00 | 133,30 |
| 14/10/2025 23:00 | 134,00 |
| 15/10/2025 00:00 | 136,00 |
| 15/10/2025 01:00 | 134,00 |
| 15/10/2025 02:00 | 135,00 |
| 15/10/2025 03:00 | 135,10 |
| 15/10/2025 04:00 | 133,20 |
| 15/10/2025 05:00 | 132,00 |
| 15/10/2025 06:00 | 131,00 |
| 15/10/2025 07:00 | 126,00 |
| 15/10/2025 08:00 | 125,90 |
| 15/10/2025 09:00 | 125,00 |
| 15/10/2025 10:00 | 123,90 |
| 15/10/2025 11:00 | 123,50 |
| 15/10/2025 12:00 | 124,30 |
| 15/10/2025 13:00 | 121,10 |
| 15/10/2025 14:00 | 122,70 |
| 15/10/2025 15:00 | 122,70 |
| 15/10/2025 16:00 | 125,30 |
| 15/10/2025 17:00 | 125,90 |
| 15/10/2025 18:00 | 125,90 |
| 15/10/2025 19:00 | 125,00 |
| 15/10/2025 20:00 | 126,00 |
| 15/10/2025 21:00 | 127,00 |
| 15/10/2025 22:00 | 128,30 |
| 15/10/2025 23:00 | 129,80 |
| 16/10/2025 00:00 | 132,00 |
| 16/10/2025 01:00 | 131,00 |
| 16/10/2025 02:00 | 133,00 |
| 16/10/2025 03:00 | 134,00 |
| 16/10/2025 04:00 | 134,10 |
| 16/10/2025 05:00 | 133,60 |
| 16/10/2025 06:00 | 132,20 |
| 16/10/2025 07:00 | 130,10 |
| 16/10/2025 08:00 | 127,00 |
| 16/10/2025 09:00 | 126,50 |
| 16/10/2025 10:00 | 125,90 |
| 16/10/2025 11:00 | 125,50 |
| 16/10/2025 12:00 | 126,80 |
| 16/10/2025 13:00 | 125,00 |
| 16/10/2025 14:00 | 126,00 |
| 16/10/2025 15:00 | 127,90 |
| 16/10/2025 16:00 | 130,00 |
| 16/10/2025 17:00 | 131,00 |
| 16/10/2025 18:00 | 132,00 |
| 16/10/2025 19:00 | 131,00 |
| 16/10/2025 20:00 | 132,30 |
| 16/10/2025 21:00 | 133,50 |
| 16/10/2025 22:00 | 134,40 |
| 16/10/2025 23:00 | 134,90 |
| 17/10/2025 00:00 | 136,80 |
| 17/10/2025 01:00 | 135,00 |
| 17/10/2025 02:00 | 135,50 |
| 17/10/2025 03:00 | 135,00 |
| 17/10/2025 04:00 | 132,00 |
| 17/10/2025 05:00 | 130,80 |
| 17/10/2025 06:00 | 128,80 |
| 17/10/2025 07:00 | 127,00 |
| 17/10/2025 08:00 | 127,00 |
| 17/10/2025 09:00 | 127,00 |
| 17/10/2025 10:00 | 127,70 |
| 17/10/2025 11:00 | 129,10 |
| 17/10/2025 12:00 | 131,00 |
| 17/10/2025 13:00 | 130,10 |
| 17/10/2025 14:00 | 132,40 |
| 17/10/2025 15:00 | 133,30 |
| 17/10/2025 16:00 | 135,00 |
| 17/10/2025 17:00 | 135,90 |
| 17/10/2025 18:00 | 136,10 |
| 17/10/2025 19:00 | 135,00 |
| 17/10/2025 20:00 | 136,10 |
| 17/10/2025 21:00 | 137,00 |
| 17/10/2025 22:00 | 137,00 |
| 17/10/2025 23:00 | 137,40 |
| 18/10/2025 00:00 | 138,60 |
| 18/10/2025 01:00 | 136,20 |
| 18/10/2025 02:00 | 136,90 |
| 18/10/2025 03:00 | 137,50 |
| 18/10/2025 04:00 | 137,90 |
| 18/10/2025 05:00 | 136,90 |
| 18/10/2025 06:00 | 135,20 |
| 18/10/2025 07:00 | 132,10 |
| 18/10/2025 08:00 | 131,00 |
| 18/10/2025 09:00 | 130,00 |
| 18/10/2025 10:00 | 129,80 |
| 18/10/2025 11:00 | 129,20 |
| 18/10/2025 12:00 | 128,80 |
| 18/10/2025 13:00 | 127,20 |
| 18/10/2025 14:00 | 129,40 |
| 18/10/2025 15:00 | 130,00 |
| 18/10/2025 16:00 | 134,00 |
| 18/10/2025 17:00 | 134,00 |
| 18/10/2025 18:00 | 134,20 |
| 18/10/2025 19:00 | 133,80 |
| 18/10/2025 20:00 | 136,00 |
| 18/10/2025 21:00 | 137,10 |
| 18/10/2025 22:00 | 138,10 |
| 18/10/2025 23:00 | 139,00 |
| 19/10/2025 00:00 | 140,90 |
| 19/10/2025 01:00 | 139,00 |
| 19/10/2025 02:00 | 140,20 |
| 19/10/2025 03:00 | 141,00 |
| 19/10/2025 04:00 | 141,00 |
| 19/10/2025 05:00 | 140,90 |
| 19/10/2025 06:00 | 140,20 |
| 19/10/2025 07:00 | 138,10 |
| 19/10/2025 08:00 | 138,00 |
| 19/10/2025 09:00 | 137,90 |
| 19/10/2025 10:00 | 137,00 |
| 19/10/2025 11:00 | 136,50 |
| 19/10/2025 12:00 | 136,70 |
| 19/10/2025 13:00 | 133,00 |
| 19/10/2025 14:00 | 133,70 |
| 19/10/2025 15:00 | 134,50 |
| 19/10/2025 16:00 | 135,00 |
| 19/10/2025 17:00 | 135,90 |
| 19/10/2025 18:00 | 137,80 |
| 19/10/2025 19:00 | 137,50 |
| 19/10/2025 20:00 | 140,10 |
| 19/10/2025 21:00 | 142,00 |
| 19/10/2025 22:00 | 143,60 |
| 19/10/2025 23:00 | 145,00 |
| 20/10/2025 00:00 | 146,80 |
| 20/10/2025 01:00 | 145,80 |
| 20/10/2025 02:00 | 147,00 |
| 20/10/2025 03:00 | 148,00 |
| 20/10/2025 04:00 | 145,00 |
| 20/10/2025 05:00 | 145,00 |
| 20/10/2025 06:00 | 145,30 |
| 20/10/2025 07:00 | 144,00 |
| 20/10/2025 08:00 | 144,10 |
| 20/10/2025 09:00 | 146,00 |
| 20/10/2025 10:00 | 145,50 |
| 20/10/2025 11:00 | 144,50 |
| 20/10/2025 12:00 | 144,60 |
| 20/10/2025 13:00 | 142,10 |
| 20/10/2025 14:00 | 143,00 |
| 20/10/2025 15:00 | 145,10 |
| 20/10/2025 16:00 | 145,00 |
| 20/10/2025 17:00 | 149,70 |
| 20/10/2025 18:00 | 153,20 |
| 20/10/2025 19:00 | 157,40 |
| 20/10/2025 20:00 | 158,30 |
| 20/10/2025 21:00 | 160,60 |
| 20/10/2025 22:00 | 161,00 |
| 20/10/2025 23:00 | 159,50 |
| 21/10/2025 00:00 | 159,20 |
| 21/10/2025 01:00 | 155,20 |
| 21/10/2025 02:00 | 157,90 |
| 21/10/2025 03:00 | 155,70 |
| 21/10/2025 04:00 | 150,40 |
| 21/10/2025 05:00 | 149,10 |
| 21/10/2025 06:00 | 148,90 |
| 21/10/2025 07:00 | 146,00 |
| 21/10/2025 08:00 | 145,20 |
| 21/10/2025 09:00 | 144,10 |
| 21/10/2025 10:00 | 144,00 |
| 21/10/2025 11:00 | 144,00 |
| 21/10/2025 12:00 | 144,00 |
| 21/10/2025 13:00 | 142,00 |
| 21/10/2025 14:00 | 143,20 |
| 21/10/2025 15:00 | 146,00 |
| 21/10/2025 16:00 | 146,80 |
| 21/10/2025 17:00 | 146,00 |
| 21/10/2025 18:00 | 149,80 |
| 21/10/2025 19:00 | 145,00 |
| 21/10/2025 20:00 | 145,00 |
| 21/10/2025 21:00 | 145,00 |
| 21/10/2025 22:00 | 145,50 |
| 21/10/2025 23:00 | 146,00 |
| 22/10/2025 00:00 | 148,80 |
| 22/10/2025 01:00 | 148,00 |
| 22/10/2025 02:00 | 151,00 |
| 22/10/2025 03:00 | 155,00 |
| 22/10/2025 04:00 | 156,80 |
| 22/10/2025 05:00 | 155,00 |
| 22/10/2025 06:00 | 154,00 |
| 22/10/2025 07:00 | 151,50 |
| 22/10/2025 08:00 | 149,40 |
| 22/10/2025 09:00 | 151,00 |
| 22/10/2025 10:00 | 151,00 |
| 22/10/2025 11:00 | 150,40 |
| 22/10/2025 12:00 | 151,50 |
| 22/10/2025 13:00 | 149,10 |
| 22/10/2025 14:00 | 150,00 |
| 22/10/2025 15:00 | 149,80 |
| 22/10/2025 16:00 | 149,00 |
| 22/10/2025 17:00 | 148,80 |
| 22/10/2025 18:00 | 148,70 |
| 22/10/2025 19:00 | 145,60 |
| 22/10/2025 20:00 | 146,00 |
| 22/10/2025 21:00 | 145,40 |
| 22/10/2025 22:00 | 145,00 |
| 22/10/2025 23:00 | 145,00 |
| 23/10/2025 00:00 | 146,10 |
| 23/10/2025 01:00 | 144,00 |
| 23/10/2025 02:00 | 144,50 |
| 23/10/2025 03:00 | 144,40 |
| 23/10/2025 04:00 | 143,90 |
| 23/10/2025 05:00 | 142,30 |
| 23/10/2025 06:00 | 141,00 |
| 23/10/2025 07:00 | 139,00 |
| 23/10/2025 08:00 | 137,60 |
| 23/10/2025 09:00 | 136,30 |
| 23/10/2025 10:00 | 136,00 |
| 23/10/2025 11:00 | 136,00 |
| 23/10/2025 12:00 | 137,60 |
| 23/10/2025 13:00 | 136,00 |
| 23/10/2025 14:00 | 137,10 |
| 23/10/2025 15:00 | 137,90 |
| 23/10/2025 16:00 | 139,00 |
| 23/10/2025 17:00 | 139,70 |
| 23/10/2025 18:00 | 140,30 |
| 23/10/2025 19:00 | 138,90 |
| 23/10/2025 20:00 | 140,90 |
| 23/10/2025 21:00 | 141,50 |
| 23/10/2025 22:00 | 142,30 |
| 23/10/2025 23:00 | 142,80 |
| 24/10/2025 00:00 | 144,60 |
| 24/10/2025 01:00 | 144,60 |
| 24/10/2025 02:00 | 145,20 |
| 24/10/2025 03:00 | 146,20 |
| 24/10/2025 04:00 | 147,20 |
| 24/10/2025 05:00 | 147,90 |
| 24/10/2025 06:00 | 148,00 |
| 24/10/2025 07:00 | 146,40 |
| 24/10/2025 08:00 | 146,90 |
| 24/10/2025 09:00 | 146,60 |
| 24/10/2025 10:00 | 146,00 |
| 24/10/2025 11:00 | 143,90 |
| 24/10/2025 12:00 | 146,50 |
| 24/10/2025 13:00 | 143,80 |
| 24/10/2025 14:00 | 144,00 |
| 24/10/2025 15:00 | 144,10 |
| 24/10/2025 16:00 | 144,00 |
| 24/10/2025 17:00 | 145,00 |
| 24/10/2025 18:00 | 144,30 |
| 24/10/2025 19:00 | 142,90 |
| 24/10/2025 20:00 | 140,70 |
| 24/10/2025 21:00 | 141,20 |
| 24/10/2025 22:00 | 142,00 |
| 24/10/2025 23:00 | 143,00 |
| 25/10/2025 00:00 | 144,70 |
| 25/10/2025 01:00 | 143,10 |
| 25/10/2025 02:00 | 144,80 |
| 25/10/2025 03:00 | 145,00 |
| 25/10/2025 04:00 | 146,00 |
| 25/10/2025 05:00 | 145,00 |
| 25/10/2025 06:00 | 143,00 |
| 25/10/2025 07:00 | 140,60 |
| 25/10/2025 08:00 | 140,00 |
| 25/10/2025 09:00 | 138,80 |
| 25/10/2025 10:00 | 138,00 |
| 25/10/2025 11:00 | 137,80 |
| 25/10/2025 12:00 | 139,60 |
| 25/10/2025 13:00 | 137,20 |
| 25/10/2025 14:00 | 139,30 |
| 25/10/2025 15:00 | 141,00 |
| 25/10/2025 16:00 | 141,00 |
| 25/10/2025 17:00 | 141,80 |
| 25/10/2025 18:00 | 142,10 |
| 25/10/2025 19:00 | 140,90 |
| 25/10/2025 20:00 | 143,50 |
| 25/10/2025 21:00 | 144,40 |
| 25/10/2025 22:00 | 144,80 |
| 25/10/2025 23:00 | 144,60 |
| 26/10/2025 00:00 | 145,60 |
| 26/10/2025 01:00 | 143,10 |
| 26/10/2025 02:00 | 143,00 |
| 26/10/2025 02:00 | 143,00 |
| 26/10/2025 03:00 | 140,00 |
| 26/10/2025 04:00 | 138,80 |
| 26/10/2025 05:00 | 138,00 |
| 26/10/2025 06:00 | 137,90 |
| 26/10/2025 07:00 | 136,30 |
| 26/10/2025 08:00 | 134,00 |
| 26/10/2025 09:00 | 134,00 |
| 26/10/2025 10:00 | 134,50 |
| 26/10/2025 11:00 | 134,00 |
| 26/10/2025 12:00 | 134,00 |
| 26/10/2025 13:00 | 135,40 |
| 26/10/2025 14:00 | 132,20 |
| 26/10/2025 15:00 | 134,10 |
| 26/10/2025 16:00 | 136,00 |
| 26/10/2025 17:00 | 137,80 |
| 26/10/2025 18:00 | 137,20 |
| 26/10/2025 19:00 | 140,00 |
| 26/10/2025 20:00 | 137,10 |
| 26/10/2025 21:00 | 139,10 |
| 26/10/2025 22:00 | 139,90 |
| 26/10/2025 23:00 | 141,90 |
| 27/10/2025 00:00 | 140,90 |
| 27/10/2025 01:00 | 143,10 |
| 27/10/2025 02:00 | 138,90 |
| 27/10/2025 03:00 | 139,30 |
| 27/10/2025 04:00 | 138,20 |
| 27/10/2025 05:00 | 137,10 |
| 27/10/2025 06:00 | 137,00 |
| 27/10/2025 07:00 | 136,00 |
| 27/10/2025 08:00 | 135,00 |
| 27/10/2025 09:00 | 134,90 |
| 27/10/2025 10:00 | 133,20 |
| 27/10/2025 11:00 | 132,40 |
| 27/10/2025 12:00 | 132,00 |
| 27/10/2025 13:00 | 132,50 |
| 27/10/2025 14:00 | 135,20 |
| 27/10/2025 15:00 | 133,20 |
| 27/10/2025 16:00 | 134,80 |
| 27/10/2025 17:00 | 136,80 |
| 27/10/2025 18:00 | 137,00 |
| 27/10/2025 19:00 | 137,10 |
| 27/10/2025 20:00 | 137,00 |
| 27/10/2025 21:00 | 136,00 |
| 27/10/2025 22:00 | 136,30 |
| 27/10/2025 23:00 | 135,90 |
| 28/10/2025 00:00 | 135,00 |
| 28/10/2025 01:00 | 135,80 |
| 28/10/2025 02:00 | 137,30 |
| 28/10/2025 03:00 | 136,00 |
| 28/10/2025 04:00 | 136,90 |
| 28/10/2025 05:00 | 136,80 |
| 28/10/2025 06:00 | 136,10 |
| 28/10/2025 07:00 | 136,30 |
| 28/10/2025 08:00 | 136,30 |
| 28/10/2025 09:00 | 134,00 |
| 28/10/2025 10:00 | 134,00 |
| 28/10/2025 11:00 | 133,10 |
| 28/10/2025 12:00 | 132,50 |
| 28/10/2025 13:00 | 131,90 |
| 28/10/2025 14:00 | 133,30 |
| 28/10/2025 15:00 | 131,90 |
| 28/10/2025 16:00 | 133,00 |
| 28/10/2025 17:00 | 134,90 |
| 28/10/2025 18:00 | 136,00 |
| 28/10/2025 19:00 | 137,00 |
| 28/10/2025 20:00 | 137,80 |
| 28/10/2025 21:00 | 137,00 |
| 28/10/2025 22:00 | 138,00 |
| 28/10/2025 23:00 | 139,00 |
| 29/10/2025 00:00 | 140,00 |
| 29/10/2025 01:00 | 140,60 |
| 29/10/2025 02:00 | 142,50 |
| 29/10/2025 03:00 | 141,10 |
| 29/10/2025 04:00 | 142,80 |
| 29/10/2025 05:00 | 142,90 |
| 29/10/2025 06:00 | 141,90 |
| 29/10/2025 07:00 | 140,90 |
| 29/10/2025 08:00 | 140,00 |
| 29/10/2025 09:00 | 137,10 |
| 29/10/2025 10:00 | 135,30 |
| 29/10/2025 11:00 | 134,30 |
| 29/10/2025 12:00 | 134,10 |
| 29/10/2025 13:00 | 134,20 |
| 29/10/2025 14:00 | 136,60 |
| 29/10/2025 15:00 | 135,80 |
| 29/10/2025 16:00 | 137,70 |
| 29/10/2025 17:00 | 139,00 |
| 29/10/2025 18:00 | 139,80 |
| 29/10/2025 19:00 | 140,00 |
| 29/10/2025 20:00 | 140,20 |
| 29/10/2025 21:00 | 139,50 |
| 29/10/2025 22:00 | 141,90 |
| 29/10/2025 23:00 | 143,00 |
| 30/10/2025 00:00 | 144,00 |
| 30/10/2025 01:00 | 145,00 |
| 30/10/2025 02:00 | 147,60 |
| 30/10/2025 03:00 | 147,00 |
| 30/10/2025 04:00 | 148,20 |
| 30/10/2025 05:00 | 149,30 |
| 30/10/2025 06:00 | 150,40 |
| 30/10/2025 07:00 | 151,80 |
| 30/10/2025 08:00 | 153,00 |
| 30/10/2025 09:00 | 152,40 |
| 30/10/2025 10:00 | 153,60 |
| 30/10/2025 11:00 | 154,40 |
| 30/10/2025 12:00 | 155,00 |
| 30/10/2025 13:00 | 154,70 |
| 30/10/2025 14:00 | 154,80 |
| 30/10/2025 15:00 | 150,30 |
| 30/10/2025 16:00 | 149,90 |
| 30/10/2025 17:00 | 148,40 |
| 30/10/2025 18:00 | 147,30 |
| 30/10/2025 19:00 | 146,70 |
| 30/10/2025 20:00 | 145,90 |
| 30/10/2025 21:00 | 143,00 |
| 30/10/2025 22:00 | 143,00 |
| 30/10/2025 23:00 | 143,00 |
| 31/10/2025 00:00 | 142,20 |
| 31/10/2025 01:00 | 142,00 |
| 31/10/2025 02:00 | 142,00 |
| 31/10/2025 03:00 | 139,10 |
| 31/10/2025 04:00 | 138,80 |
| 31/10/2025 05:00 | 137,30 |
| 31/10/2025 06:00 | 137,00 |
| 31/10/2025 07:00 | 136,00 |
| 31/10/2025 08:00 | 135,00 |
| 31/10/2025 09:00 | 132,00 |
| 31/10/2025 10:00 | 132,30 |
| 31/10/2025 11:00 | 133,00 |
| 31/10/2025 12:00 | 134,00 |
| 31/10/2025 13:00 | 135,00 |
| 31/10/2025 14:00 | 137,00 |
| 31/10/2025 15:00 | 135,00 |
| 31/10/2025 16:00 | 137,00 |
| 31/10/2025 17:00 | 138,90 |
| 31/10/2025 18:00 | 139,50 |
| 31/10/2025 19:00 | 139,80 |
| 31/10/2025 20:00 | 140,00 |
| 31/10/2025 21:00 | 138,70 |
| 31/10/2025 22:00 | 139,60 |
| 31/10/2025 23:00 | 139,90 |
| 01/11/2025 00:00 | 140,00 |
| 01/11/2025 01:00 | 140,00 |
| 01/11/2025 02:00 | 140,80 |
| 01/11/2025 03:00 | 138,20 |
| 01/11/2025 04:00 | 137,00 |
| 01/11/2025 05:00 | 136,00 |
| 01/11/2025 06:00 | 135,00 |
| 01/11/2025 07:00 | 134,80 |
| 01/11/2025 08:00 | 135,00 |
| 01/11/2025 09:00 | 134,90 |
| 01/11/2025 10:00 | 137,30 |
| 01/11/2025 11:00 | 140,60 |
| 01/11/2025 12:00 | 143,00 |
| 01/11/2025 13:00 | 145,70 |
| 01/11/2025 14:00 | 148,80 |
| 01/11/2025 15:00 | 148,70 |
| 01/11/2025 16:00 | 152,10 |
| 01/11/2025 17:00 | 154,00 |
| 01/11/2025 18:00 | 154,10 |
| 01/11/2025 19:00 | 152,00 |
| 01/11/2025 20:00 | 151,10 |
| 01/11/2025 21:00 | 149,70 |
| 01/11/2025 22:00 | 152,00 |
| 01/11/2025 23:00 | 154,00 |
| 02/11/2025 00:00 | 156,60 |
| 02/11/2025 01:00 | 156,15 |
| 02/11/2025 02:00 | 154,60 |
| 02/11/2025 03:00 | 146,75 |
| 02/11/2025 04:00 | 143,40 |
| 02/11/2025 05:00 | 138,75 |
| 02/11/2025 06:00 | 137,05 |
| 02/11/2025 07:00 | 134,90 |
| 02/11/2025 08:00 | 133,10 |
| 02/11/2025 09:00 | 130,95 |
| 02/11/2025 10:00 | 129,45 |
| 02/11/2025 11:00 | 127,25 |
| 02/11/2025 12:00 | 125,25 |
| 02/11/2025 13:00 | 124,00 |
| 02/11/2025 14:00 | 122,15 |
| 02/11/2025 15:00 | 118,00 |
| 02/11/2025 16:00 | 117,00 |
| 02/11/2025 17:00 | 116,25 |
| 02/11/2025 18:00 | 115,70 |
| 02/11/2025 19:00 | 114,50 |
| 02/11/2025 20:00 | 113,10 |
| 02/11/2025 21:00 | 112,00 |
| 02/11/2025 22:00 | 112,00 |
| 02/11/2025 23:00 | 111,35 |
| 03/11/2025 00:00 | 110,35 |
| 03/11/2025 01:00 | 109,90 |
| 03/11/2025 02:00 | 111,50 |
| 03/11/2025 03:00 | 112,00 |
| 03/11/2025 04:00 | 112,60 |
| 03/11/2025 05:00 | 114,00 |
| 03/11/2025 06:00 | 115,00 |
| 03/11/2025 07:00 | 117,00 |
| 03/11/2025 08:00 | 117,90 |
| 03/11/2025 09:00 | 118,50 |
| 03/11/2025 10:00 | 119,90 |
| 03/11/2025 11:00 | 119,90 |
| 03/11/2025 12:00 | 119,90 |
| 03/11/2025 13:00 | 109,00 |
| 03/11/2025 14:00 | 106,30 |
| 03/11/2025 15:00 | 107,20 |
| 03/11/2025 16:00 | 105,30 |
| 03/11/2025 17:00 | 106,50 |
| 03/11/2025 18:00 | 105,90 |
| 03/11/2025 19:00 | 103,00 |
| 03/11/2025 20:00 | 104,00 |
| 03/11/2025 21:00 | 104,00 |
| 03/11/2025 22:00 | 104,30 |
| 03/11/2025 23:00 | 104,40 |
| 04/11/2025 00:00 | 104,40 |
| 04/11/2025 01:00 | 104,80 |
| 04/11/2025 02:00 | 103,70 |
| 04/11/2025 03:00 | 106,10 |
| 04/11/2025 04:00 | 106,00 |
| 04/11/2025 05:00 | 106,00 |
| 04/11/2025 06:00 | 106,60 |
| 04/11/2025 07:00 | 106,00 |
| 04/11/2025 08:00 | 108,00 |
| 04/11/2025 09:00 | 109,00 |
| 04/11/2025 10:00 | 110,00 |
| 04/11/2025 11:00 | 111,10 |
| 04/11/2025 12:00 | 112,60 |
| 04/11/2025 13:00 | 112,90 |
| 04/11/2025 14:00 | 112,00 |
| 04/11/2025 15:00 | 112,00 |
| 04/11/2025 16:00 | 112,00 |
| 04/11/2025 17:00 | 112,90 |
| 04/11/2025 18:00 | 113,00 |
| 04/11/2025 19:00 | 112,20 |
| 04/11/2025 20:00 | 113,40 |
| 04/11/2025 21:00 | 114,00 |
| 04/11/2025 22:00 | 115,00 |
| 04/11/2025 23:00 | 115,50 |
| 05/11/2025 00:00 | 115,70 |
| 05/11/2025 01:00 | 116,10 |
| 05/11/2025 02:00 | 114,70 |
| 05/11/2025 03:00 | 113,90 |
| 05/11/2025 04:00 | 114,00 |
| 05/11/2025 05:00 | 113,30 |
| 05/11/2025 06:00 | 113,00 |
| 05/11/2025 07:00 | 112,30 |
| 05/11/2025 08:00 | 112,80 |
| 05/11/2025 09:00 | 113,00 |
| 05/11/2025 10:00 | 113,10 |
| 05/11/2025 11:00 | 114,10 |
| 05/11/2025 12:00 | 115,30 |
| 05/11/2025 13:00 | 115,10 |
| 05/11/2025 14:00 | 113,40 |
| 05/11/2025 15:00 | 115,50 |
| 05/11/2025 16:00 | 116,30 |
| 05/11/2025 17:00 | 117,10 |
| 05/11/2025 18:00 | 118,20 |
| 05/11/2025 19:00 | 118,00 |
| 05/11/2025 20:00 | 120,00 |
| 05/11/2025 21:00 | 120,00 |
| 05/11/2025 22:00 | 118,80 |
| 05/11/2025 23:00 | 116,20 |
| 06/11/2025 00:00 | 113,90 |
| 06/11/2025 01:00 | 115,00 |
| 06/11/2025 02:00 | 118,50 |
| 06/11/2025 03:00 | 120,80 |
| 06/11/2025 04:00 | 125,10 |
| 06/11/2025 05:00 | 128,10 |
| 06/11/2025 06:00 | 129,10 |
| 06/11/2025 07:00 | 127,90 |
| 06/11/2025 08:00 | 128,00 |
| 06/11/2025 09:00 | 129,60 |
| 06/11/2025 10:00 | 131,50 |
| 06/11/2025 11:00 | 135,10 |
| 06/11/2025 12:00 | 137,20 |
| 06/11/2025 13:00 | 138,80 |
| 06/11/2025 14:00 | 138,20 |
| 06/11/2025 15:00 | 136,90 |
| 06/11/2025 16:00 | 134,30 |
| 06/11/2025 17:00 | 130,40 |
| 06/11/2025 18:00 | 127,20 |
| 06/11/2025 19:00 | 123,00 |
| 06/11/2025 20:00 | 120,00 |
| 06/11/2025 21:00 | 118,20 |
| 06/11/2025 22:00 | 116,00 |
| 06/11/2025 23:00 | 114,00 |
| 07/11/2025 00:00 | 113,00 |
| 07/11/2025 01:00 | 111,40 |
| 07/11/2025 02:00 | 109,00 |
| 07/11/2025 03:00 | 109,00 |
| 07/11/2025 04:00 | 108,00 |
| 07/11/2025 05:00 | 107,80 |
| 07/11/2025 06:00 | 107,60 |
| 07/11/2025 07:00 | 107,00 |
| 07/11/2025 08:00 | 107,00 |
| 07/11/2025 09:00 | 107,00 |
| 07/11/2025 10:00 | 107,10 |
| 07/11/2025 11:00 | 107,00 |
| 07/11/2025 12:00 | 107,00 |
| 07/11/2025 13:00 | 107,00 |
| 07/11/2025 14:00 | 106,00 |
| 07/11/2025 15:00 | 106,00 |
| 07/11/2025 16:00 | 106,00 |
| 07/11/2025 17:00 | 106,00 |
| 07/11/2025 18:00 | 106,00 |
| 07/11/2025 19:00 | 105,90 |
| 07/11/2025 20:00 | 106,00 |
| 07/11/2025 21:00 | 106,00 |
| 07/11/2025 22:00 | 106,00 |
| 07/11/2025 23:00 | 106,00 |
| 08/11/2025 00:00 | 106,70 |
| 08/11/2025 01:00 | 107,10 |
| 08/11/2025 02:00 | 107,70 |
| 08/11/2025 03:00 | 109,80 |
| 08/11/2025 04:00 | 111,80 |
| 08/11/2025 05:00 | 114,00 |
| 08/11/2025 06:00 | 114,80 |
| 08/11/2025 07:00 | 114,10 |
| 08/11/2025 08:00 | 114,90 |
| 08/11/2025 09:00 | 115,00 |
| 08/11/2025 10:00 | 115,00 |
| 08/11/2025 11:00 | 114,70 |
| 08/11/2025 12:00 | 114,60 |
| 08/11/2025 13:00 | 114,40 |
| 08/11/2025 14:00 | 113,10 |
| 08/11/2025 15:00 | 113,00 |
| 08/11/2025 16:00 | 111,50 |