| Fecha y hora | SAC (AbS/m) |
|---|
| 20/02/2025 15:00 | 6,00 |
| 20/02/2025 16:00 | 6,00 |
| 20/02/2025 17:00 | 5,91 |
| 20/02/2025 18:00 | 5,90 |
| 20/02/2025 19:00 | 5,80 |
| 20/02/2025 20:00 | 5,90 |
| 20/02/2025 21:00 | 5,90 |
| 20/02/2025 22:00 | 5,90 |
| 20/02/2025 23:00 | 5,90 |
| 21/02/2025 00:00 | 5,99 |
| 21/02/2025 01:00 | 5,87 |
| 21/02/2025 02:00 | 5,89 |
| 21/02/2025 03:00 | 5,90 |
| 21/02/2025 04:00 | 5,90 |
| 21/02/2025 05:00 | 5,90 |
| 21/02/2025 06:00 | 5,90 |
| 21/02/2025 07:00 | 5,90 |
| 21/02/2025 08:00 | 5,92 |
| 21/02/2025 09:00 | 5,90 |
| 21/02/2025 10:00 | 6,05 |
| 21/02/2025 11:00 | 6,00 |
| 21/02/2025 12:00 | 6,07 |
| 21/02/2025 13:00 | 6,10 |
| 21/02/2025 14:00 | 6,09 |
| 21/02/2025 15:00 | 6,05 |
| 21/02/2025 16:00 | 6,04 |
| 21/02/2025 17:00 | 6,09 |
| 21/02/2025 18:00 | 6,11 |
| 21/02/2025 19:00 | 6,10 |
| 21/02/2025 20:00 | 6,20 |
| 21/02/2025 21:00 | 6,30 |
| 21/02/2025 22:00 | 6,34 |
| 21/02/2025 23:00 | 6,36 |
| 22/02/2025 00:00 | 6,70 |
| 22/02/2025 01:00 | 6,79 |
| 22/02/2025 02:00 | 6,80 |
| 22/02/2025 03:00 | 6,81 |
| 22/02/2025 04:00 | 6,80 |
| 22/02/2025 05:00 | 6,78 |
| 22/02/2025 06:00 | 6,70 |
| 22/02/2025 07:00 | 6,70 |
| 22/02/2025 08:00 | 6,70 |
| 22/02/2025 09:00 | 6,80 |
| 22/02/2025 10:00 | 7,00 |
| 22/02/2025 11:00 | 7,00 |
| 22/02/2025 12:00 | 7,10 |
| 22/02/2025 13:00 | 7,14 |
| 22/02/2025 14:00 | 7,34 |
| 22/02/2025 15:00 | 7,60 |
| 22/02/2025 16:00 | 7,69 |
| 22/02/2025 17:00 | 7,85 |
| 22/02/2025 18:00 | 7,90 |
| 22/02/2025 19:00 | 7,90 |
| 22/02/2025 20:00 | 8,00 |
| 22/02/2025 21:00 | 8,50 |
| 22/02/2025 22:00 | 9,60 |
| 22/02/2025 23:00 | 9,60 |
| 23/02/2025 00:00 | 9,50 |
| 23/02/2025 01:00 | 9,70 |
| 23/02/2025 02:00 | 9,90 |
| 23/02/2025 03:00 | 10,94 |
| 23/02/2025 04:00 | 11,70 |
| 23/02/2025 05:00 | 10,94 |
| 23/02/2025 06:00 | 10,12 |
| 23/02/2025 07:00 | 9,53 |
| 23/02/2025 08:00 | 9,09 |
| 23/02/2025 09:00 | 8,77 |
| 23/02/2025 10:00 | 8,51 |
| 23/02/2025 11:00 | 8,30 |
| 23/02/2025 12:00 | 8,05 |
| 23/02/2025 13:00 | 7,90 |
| 23/02/2025 14:00 | 7,70 |
| 23/02/2025 15:00 | 7,50 |
| 23/02/2025 16:00 | 7,41 |
| 23/02/2025 17:00 | 7,29 |
| 23/02/2025 18:00 | 7,18 |
| 23/02/2025 19:00 | 7,00 |
| 23/02/2025 20:00 | 6,90 |
| 23/02/2025 21:00 | 6,80 |
| 23/02/2025 22:00 | 6,73 |
| 23/02/2025 23:00 | 6,70 |
| 24/02/2025 00:00 | 6,62 |
| 24/02/2025 01:00 | 6,50 |
| 24/02/2025 02:00 | 6,60 |
| 24/02/2025 03:00 | 6,55 |
| 24/02/2025 04:00 | 6,46 |
| 24/02/2025 05:00 | 6,40 |
| 24/02/2025 06:00 | 6,40 |
| 24/02/2025 07:00 | 6,40 |
| 24/02/2025 08:00 | 6,40 |
| 24/02/2025 09:00 | 6,38 |
| 24/02/2025 10:00 | 6,40 |
| 24/02/2025 11:00 | 6,30 |
| 24/02/2025 12:00 | 6,30 |
| 24/02/2025 13:00 | 6,30 |
| 24/02/2025 14:00 | 6,30 |
| 24/02/2025 15:00 | 6,28 |
| 24/02/2025 16:00 | 6,16 |
| 24/02/2025 17:00 | 6,10 |
| 24/02/2025 18:00 | 6,15 |
| 24/02/2025 19:00 | 6,00 |
| 24/02/2025 20:00 | 6,10 |
| 24/02/2025 21:00 | 6,10 |
| 24/02/2025 22:00 | 6,10 |
| 24/02/2025 23:00 | 6,10 |
| 25/02/2025 00:00 | 6,10 |
| 25/02/2025 01:00 | 6,05 |
| 25/02/2025 02:00 | 6,09 |
| 25/02/2025 03:00 | 6,10 |
| 25/02/2025 04:00 | 6,10 |
| 25/02/2025 05:00 | 6,10 |
| 25/02/2025 06:00 | 6,10 |
| 25/02/2025 07:00 | 6,00 |
| 25/02/2025 08:00 | 6,05 |
| 25/02/2025 09:00 | 6,09 |
| 25/02/2025 10:00 | 6,10 |
| 25/02/2025 11:00 | 6,10 |
| 25/02/2025 12:00 | 6,20 |
| 25/02/2025 13:00 | 6,10 |
| 25/02/2025 14:00 | 6,18 |
| 25/02/2025 15:00 | 6,22 |
| 25/02/2025 16:00 | 6,23 |
| 25/02/2025 17:00 | 6,20 |
| 25/02/2025 18:00 | 6,20 |
| 25/02/2025 19:00 | 6,18 |
| 25/02/2025 20:00 | 6,20 |
| 25/02/2025 21:00 | 6,20 |
| 25/02/2025 22:00 | 6,30 |
| 25/02/2025 23:00 | 6,20 |
| 26/02/2025 00:00 | 6,30 |
| 26/02/2025 01:00 | 6,21 |
| 26/02/2025 02:00 | 6,30 |
| 26/02/2025 03:00 | 6,40 |
| 26/02/2025 04:00 | 6,42 |
| 26/02/2025 05:00 | 6,45 |
| 26/02/2025 06:00 | 6,50 |
| 26/02/2025 07:00 | 6,40 |
| 26/02/2025 08:00 | 6,40 |
| 26/02/2025 09:00 | 6,50 |
| 26/02/2025 10:00 | 6,50 |
| 26/02/2025 11:00 | 6,50 |
| 26/02/2025 12:00 | 6,50 |
| 26/02/2025 13:00 | 6,40 |
| 26/02/2025 14:00 | 6,30 |
| 26/02/2025 15:00 | 6,42 |
| 26/02/2025 16:00 | 6,20 |
| 26/02/2025 17:00 | 6,10 |
| 26/02/2025 18:00 | 6,04 |
| 26/02/2025 19:00 | 6,00 |
| 26/02/2025 20:00 | 6,00 |
| 26/02/2025 21:00 | 5,94 |
| 26/02/2025 22:00 | 5,90 |
| 26/02/2025 23:00 | 5,90 |
| 27/02/2025 00:00 | 5,90 |
| 27/02/2025 01:00 | 5,94 |
| 27/02/2025 02:00 | 5,93 |
| 27/02/2025 03:00 | 6,00 |
| 27/02/2025 04:00 | 6,00 |
| 27/02/2025 05:00 | 6,00 |
| 27/02/2025 06:00 | 6,00 |
| 27/02/2025 07:00 | 6,00 |
| 27/02/2025 08:00 | 5,90 |
| 27/02/2025 09:00 | 5,90 |
| 27/02/2025 10:00 | 6,00 |
| 27/02/2025 11:00 | 6,00 |
| 27/02/2025 12:00 | 6,00 |
| 27/02/2025 13:00 | 5,92 |
| 27/02/2025 14:00 | 6,00 |
| 27/02/2025 15:00 | 6,02 |
| 27/02/2025 16:00 | 6,00 |
| 27/02/2025 17:00 | 5,97 |
| 27/02/2025 18:00 | 5,90 |
| 27/02/2025 19:00 | 5,80 |
| 27/02/2025 20:00 | 5,80 |
| 27/02/2025 21:00 | 5,80 |
| 27/02/2025 22:00 | 5,80 |
| 27/02/2025 23:00 | 5,80 |
| 28/02/2025 00:00 | 5,80 |
| 28/02/2025 01:00 | 5,80 |
| 28/02/2025 02:00 | 5,88 |
| 28/02/2025 03:00 | 5,89 |
| 28/02/2025 04:00 | 5,80 |
| 28/02/2025 05:00 | 5,90 |
| 28/02/2025 06:00 | 5,90 |
| 28/02/2025 07:00 | 5,80 |
| 28/02/2025 08:00 | 5,80 |
| 28/02/2025 09:00 | 5,90 |
| 28/02/2025 10:00 | 5,93 |
| 28/02/2025 11:00 | 5,89 |
| 28/02/2025 12:00 | 5,95 |
| 28/02/2025 13:00 | 5,83 |
| 28/02/2025 14:00 | 5,80 |
| 28/02/2025 15:00 | 5,80 |
| 28/02/2025 16:00 | 5,90 |
| 28/02/2025 17:00 | 5,93 |
| 28/02/2025 18:00 | 5,90 |
| 28/02/2025 19:00 | 5,90 |
| 28/02/2025 20:00 | 5,80 |
| 28/02/2025 21:00 | 5,82 |
| 28/02/2025 22:00 | 5,83 |
| 28/02/2025 23:00 | 5,81 |
| 01/03/2025 00:00 | 5,80 |
| 01/03/2025 01:00 | 5,80 |
| 01/03/2025 02:00 | 5,86 |
| 01/03/2025 03:00 | 5,91 |
| 01/03/2025 04:00 | 5,90 |
| 01/03/2025 05:00 | 6,00 |
| 01/03/2025 06:00 | 6,04 |
| 01/03/2025 07:00 | 6,00 |
| 01/03/2025 08:00 | 6,00 |
| 01/03/2025 09:00 | 6,00 |
| 01/03/2025 10:00 | 6,09 |
| 01/03/2025 11:00 | 6,10 |
| 01/03/2025 12:00 | 6,10 |
| 01/03/2025 13:00 | 6,10 |
| 01/03/2025 14:00 | 6,10 |
| 01/03/2025 15:00 | 6,03 |
| 01/03/2025 16:00 | 6,00 |
| 01/03/2025 17:00 | 6,00 |
| 01/03/2025 18:00 | 5,92 |
| 01/03/2025 19:00 | 5,80 |
| 01/03/2025 20:00 | 5,80 |
| 01/03/2025 21:00 | 5,90 |
| 01/03/2025 22:00 | 5,90 |
| 01/03/2025 23:00 | 5,80 |
| 02/03/2025 00:00 | 5,80 |
| 02/03/2025 01:00 | 5,80 |
| 02/03/2025 02:00 | 5,90 |
| 02/03/2025 03:00 | 5,90 |
| 02/03/2025 04:00 | 5,95 |
| 02/03/2025 05:00 | 6,00 |
| 02/03/2025 06:00 | 6,00 |
| 02/03/2025 07:00 | 6,00 |
| 02/03/2025 08:00 | 6,10 |
| 02/03/2025 09:00 | 6,20 |
| 02/03/2025 10:00 | 6,19 |
| 02/03/2025 11:00 | 6,10 |
| 02/03/2025 12:00 | 6,03 |
| 02/03/2025 13:00 | 5,91 |
| 02/03/2025 14:00 | 6,02 |
| 02/03/2025 15:00 | 5,85 |
| 02/03/2025 16:00 | 5,80 |
| 02/03/2025 17:00 | 5,80 |
| 02/03/2025 18:00 | 5,76 |
| 02/03/2025 19:00 | 5,70 |
| 02/03/2025 20:00 | 5,70 |
| 02/03/2025 21:00 | 5,70 |
| 02/03/2025 22:00 | 5,70 |
| 02/03/2025 23:00 | 5,70 |
| 03/03/2025 00:00 | 5,70 |
| 03/03/2025 01:00 | 5,70 |
| 03/03/2025 02:00 | 5,70 |
| 03/03/2025 03:00 | 5,80 |
| 03/03/2025 04:00 | 5,80 |
| 03/03/2025 05:00 | 5,80 |
| 03/03/2025 06:00 | 5,80 |
| 03/03/2025 07:00 | 5,80 |
| 03/03/2025 08:00 | 5,80 |
| 03/03/2025 09:00 | 5,80 |
| 03/03/2025 10:00 | 5,80 |
| 03/03/2025 11:00 | 5,80 |
| 03/03/2025 12:00 | 5,80 |
| 03/03/2025 13:00 | 5,74 |
| 03/03/2025 14:00 | 5,80 |
| 03/03/2025 15:00 | 5,80 |
| 03/03/2025 16:00 | 5,85 |
| 03/03/2025 17:00 | 5,86 |
| 03/03/2025 18:00 | 5,80 |
| 03/03/2025 19:00 | 5,80 |
| 03/03/2025 20:00 | 5,90 |
| 03/03/2025 21:00 | 5,90 |
| 03/03/2025 22:00 | 5,90 |
| 03/03/2025 23:00 | 5,91 |
| 04/03/2025 00:00 | 5,99 |
| 04/03/2025 01:00 | 5,91 |
| 04/03/2025 02:00 | 6,10 |
| 04/03/2025 03:00 | 6,11 |
| 04/03/2025 04:00 | 6,20 |
| 04/03/2025 05:00 | 6,26 |
| 04/03/2025 06:00 | 6,29 |
| 04/03/2025 07:00 | 6,29 |
| 04/03/2025 08:00 | 6,30 |
| 04/03/2025 09:00 | 6,40 |
| 04/03/2025 10:00 | 6,46 |
| 04/03/2025 11:00 | 6,50 |
| 04/03/2025 12:00 | 6,59 |
| 04/03/2025 13:00 | 6,56 |
| 04/03/2025 14:00 | 6,51 |
| 04/03/2025 15:00 | 6,60 |
| 04/03/2025 16:00 | 6,60 |
| 04/03/2025 17:00 | 6,68 |
| 04/03/2025 18:00 | 6,80 |
| 04/03/2025 19:00 | 6,70 |
| 04/03/2025 20:00 | 6,62 |
| 04/03/2025 21:00 | 6,40 |
| 04/03/2025 22:00 | 6,40 |
| 04/03/2025 23:00 | 6,31 |
| 05/03/2025 00:00 | 6,30 |
| 05/03/2025 01:00 | 6,25 |
| 05/03/2025 02:00 | 6,30 |
| 05/03/2025 03:00 | 6,36 |
| 05/03/2025 04:00 | 6,50 |
| 05/03/2025 05:00 | 6,83 |
| 05/03/2025 06:00 | 8,04 |
| 05/03/2025 07:00 | 9,09 |
| 05/03/2025 08:00 | 8,80 |
| 05/03/2025 09:00 | 8,80 |
| 05/03/2025 10:00 | 8,70 |
| 05/03/2025 11:00 | 8,58 |
| 05/03/2025 12:00 | 8,53 |
| 05/03/2025 13:00 | 8,90 |
| 05/03/2025 14:00 | 9,87 |
| 05/03/2025 15:00 | 10,59 |
| 05/03/2025 16:00 | 11,15 |
| 05/03/2025 17:00 | 11,07 |
| 05/03/2025 18:00 | 11,40 |
| 05/03/2025 19:00 | 11,50 |
| 05/03/2025 20:00 | 11,85 |
| 05/03/2025 21:00 | 12,28 |
| 05/03/2025 22:00 | 12,60 |
| 05/03/2025 23:00 | 12,82 |
| 06/03/2025 00:00 | 13,20 |
| 06/03/2025 01:00 | 13,17 |
| 06/03/2025 02:00 | 13,27 |
| 06/03/2025 03:00 | 13,40 |
| 06/03/2025 04:00 | 13,64 |
| 06/03/2025 05:00 | 13,75 |
| 06/03/2025 06:00 | 13,74 |
| 06/03/2025 07:00 | 13,79 |
| 06/03/2025 08:00 | 13,50 |
| 06/03/2025 09:00 | 13,30 |
| 06/03/2025 10:00 | 13,20 |
| 06/03/2025 11:00 | 13,09 |
| 06/03/2025 12:00 | 13,09 |
| 06/03/2025 13:00 | 12,50 |
| 06/03/2025 14:00 | 12,50 |
| 06/03/2025 15:00 | 12,21 |
| 06/03/2025 16:00 | 12,00 |
| 06/03/2025 17:00 | 11,80 |
| 06/03/2025 18:00 | 11,63 |
| 06/03/2025 19:00 | 11,46 |
| 06/03/2025 20:00 | 11,39 |
| 06/03/2025 21:00 | 11,30 |
| 06/03/2025 22:00 | 11,20 |
| 06/03/2025 23:00 | 11,10 |
| 07/03/2025 00:00 | 11,00 |
| 07/03/2025 01:00 | 10,90 |
| 07/03/2025 02:00 | 10,90 |
| 07/03/2025 03:00 | 10,80 |
| 07/03/2025 04:00 | 10,80 |
| 07/03/2025 05:00 | 10,70 |
| 07/03/2025 06:00 | 10,60 |
| 07/03/2025 07:00 | 10,53 |
| 07/03/2025 08:00 | 10,50 |
| 07/03/2025 09:00 | 10,43 |
| 07/03/2025 10:00 | 10,40 |
| 07/03/2025 11:00 | 10,40 |
| 07/03/2025 12:00 | 10,32 |
| 07/03/2025 13:00 | 10,25 |
| 07/03/2025 14:00 | 10,26 |
| 07/03/2025 15:00 | 10,20 |
| 07/03/2025 16:00 | 10,04 |
| 07/03/2025 17:00 | 10,00 |
| 07/03/2025 18:00 | 9,84 |
| 07/03/2025 19:00 | 10,00 |
| 07/03/2025 20:00 | 10,00 |
| 07/03/2025 21:00 | 9,81 |
| 07/03/2025 22:00 | 9,85 |
| 07/03/2025 23:00 | 9,80 |
| 08/03/2025 00:00 | 9,70 |
| 08/03/2025 01:00 | 9,65 |
| 08/03/2025 02:00 | 9,80 |
| 08/03/2025 03:00 | 10,20 |
| 08/03/2025 04:00 | 10,30 |
| 08/03/2025 05:00 | 10,60 |
| 08/03/2025 06:00 | 10,94 |
| 08/03/2025 07:00 | 10,90 |
| 08/03/2025 08:00 | 11,09 |
| 08/03/2025 09:00 | 11,51 |
| 08/03/2025 10:00 | 12,02 |
| 08/03/2025 11:00 | 12,33 |
| 08/03/2025 12:00 | 12,50 |
| 08/03/2025 13:00 | 13,14 |
| 08/03/2025 14:00 | 14,00 |
| 08/03/2025 15:00 | 14,56 |
| 08/03/2025 16:00 | 15,37 |
| 08/03/2025 17:00 | 16,12 |
| 08/03/2025 18:00 | 18,12 |
| 08/03/2025 19:00 | 22,89 |
| 08/03/2025 20:00 | 24,29 |
| 08/03/2025 21:00 | 24,43 |
| 08/03/2025 22:00 | 26,87 |
| 08/03/2025 23:00 | 30,79 |
| 09/03/2025 00:00 | 33,46 |
| 09/03/2025 01:00 | 37,16 |
| 09/03/2025 02:00 | 39,64 |
| 09/03/2025 03:00 | 41,11 |
| 09/03/2025 04:00 | 42,12 |
| 09/03/2025 05:00 | 41,21 |
| 09/03/2025 06:00 | 39,61 |
| 09/03/2025 07:00 | 37,41 |
| 09/03/2025 08:00 | 34,99 |
| 09/03/2025 09:00 | 32,96 |
| 09/03/2025 10:00 | 31,40 |
| 09/03/2025 11:00 | 29,66 |
| 09/03/2025 12:00 | 28,00 |
| 09/03/2025 13:00 | 26,55 |
| 09/03/2025 14:00 | 25,56 |
| 09/03/2025 15:00 | 24,02 |
| 09/03/2025 16:00 | 22,84 |
| 09/03/2025 17:00 | 21,87 |
| 09/03/2025 18:00 | 20,87 |
| 09/03/2025 19:00 | 20,08 |
| 09/03/2025 20:00 | 19,45 |
| 09/03/2025 21:00 | 18,81 |
| 09/03/2025 22:00 | 18,25 |
| 09/03/2025 23:00 | 17,78 |
| 10/03/2025 00:00 | 17,32 |
| 10/03/2025 01:00 | 16,84 |
| 10/03/2025 02:00 | 16,46 |
| 10/03/2025 03:00 | 16,15 |
| 10/03/2025 04:00 | 15,80 |
| 10/03/2025 05:00 | 15,59 |
| 10/03/2025 06:00 | 15,23 |
| 10/03/2025 07:00 | 14,99 |
| 10/03/2025 08:00 | 14,70 |
| 10/03/2025 09:00 | 14,49 |
| 10/03/2025 10:00 | 14,31 |
| 10/03/2025 11:00 | 14,00 |
| 10/03/2025 12:00 | 13,80 |
| 10/03/2025 13:00 | 13,59 |
| 10/03/2025 14:00 | 13,39 |
| 10/03/2025 15:00 | 13,24 |
| 10/03/2025 16:00 | 13,00 |
| 10/03/2025 17:00 | 12,80 |
| 10/03/2025 18:00 | 12,65 |
| 10/03/2025 19:00 | 12,43 |
| 10/03/2025 20:00 | 12,46 |
| 10/03/2025 21:00 | 12,40 |
| 10/03/2025 22:00 | 12,44 |
| 10/03/2025 23:00 | 12,75 |
| 11/03/2025 00:00 | 13,06 |
| 11/03/2025 01:00 | 13,67 |
| 11/03/2025 02:00 | 14,40 |
| 11/03/2025 03:00 | 14,52 |
| 11/03/2025 04:00 | 15,19 |
| 11/03/2025 05:00 | 16,37 |
| 11/03/2025 06:00 | 17,74 |
| 11/03/2025 07:00 | 19,45 |
| 11/03/2025 08:00 | 20,77 |
| 11/03/2025 09:00 | 22,08 |
| 11/03/2025 10:00 | 23,60 |
| 11/03/2025 11:00 | 25,24 |
| 11/03/2025 12:00 | 25,85 |
| 11/03/2025 13:00 | 25,94 |
| 11/03/2025 14:00 | 25,89 |
| 11/03/2025 15:00 | 25,60 |
| 11/03/2025 16:00 | 25,17 |
| 11/03/2025 17:00 | 24,75 |
| 11/03/2025 18:00 | 24,29 |
| 11/03/2025 19:00 | 23,78 |
| 11/03/2025 20:00 | 23,30 |
| 11/03/2025 21:00 | 22,91 |
| 11/03/2025 22:00 | 22,41 |
| 11/03/2025 23:00 | 22,01 |
| 12/03/2025 00:00 | 21,55 |
| 12/03/2025 01:00 | 21,14 |
| 12/03/2025 02:00 | 20,62 |
| 12/03/2025 03:00 | 20,40 |
| 12/03/2025 04:00 | 20,32 |
| 12/03/2025 05:00 | 20,19 |
| 12/03/2025 06:00 | 19,78 |
| 12/03/2025 07:00 | 19,32 |
| 12/03/2025 08:00 | 18,88 |
| 12/03/2025 09:00 | 18,46 |
| 12/03/2025 10:00 | 18,00 |
| 12/03/2025 11:00 | 17,60 |
| 12/03/2025 12:00 | 17,09 |
| 12/03/2025 13:00 | 16,63 |
| 12/03/2025 14:00 | 16,37 |
| 12/03/2025 15:00 | 15,92 |
| 12/03/2025 16:00 | 15,70 |
| 12/03/2025 17:00 | 15,30 |
| 12/03/2025 18:00 | 15,00 |
| 12/03/2025 19:00 | 14,70 |
| 12/03/2025 20:00 | 14,56 |
| 12/03/2025 21:00 | 14,56 |
| 12/03/2025 22:00 | 14,56 |
| 12/03/2025 23:00 | 14,56 |
| 13/03/2025 00:00 | 14,56 |
| 13/03/2025 01:00 | 14,56 |
| 13/03/2025 02:00 | 14,56 |
| 13/03/2025 03:00 | 14,56 |
| 13/03/2025 04:00 | 14,56 |
| 13/03/2025 05:00 | 14,56 |
| 13/03/2025 06:00 | 14,56 |
| 13/03/2025 07:00 | 14,56 |
| 13/03/2025 08:00 | 14,56 |
| 13/03/2025 09:00 | 14,56 |
| 13/03/2025 10:00 | 14,56 |
| 13/03/2025 11:00 | 14,56 |
| 13/03/2025 12:00 | 14,56 |
| 13/03/2025 13:00 | 14,56 |
| 13/03/2025 14:00 | 14,56 |
| 13/03/2025 15:00 | 14,56 |
| 13/03/2025 16:00 | 14,56 |
| 13/03/2025 17:00 | 14,56 |
| 13/03/2025 18:00 | 14,56 |
| 13/03/2025 19:00 | 11,60 |
| 13/03/2025 20:00 | 11,50 |
| 13/03/2025 21:00 | 11,52 |
| 13/03/2025 22:00 | 11,50 |
| 13/03/2025 23:00 | 11,44 |
| 14/03/2025 00:00 | 11,40 |
| 14/03/2025 01:00 | 11,21 |
| 14/03/2025 02:00 | 11,14 |
| 14/03/2025 03:00 | 11,10 |
| 14/03/2025 04:00 | 11,00 |
| 14/03/2025 05:00 | 10,90 |
| 14/03/2025 06:00 | 10,90 |
| 14/03/2025 07:00 | 10,75 |
| 14/03/2025 08:00 | 10,70 |
| 14/03/2025 09:00 | 10,60 |
| 14/03/2025 10:00 | 10,60 |
| 14/03/2025 11:00 | 10,60 |
| 14/03/2025 12:00 | 10,50 |
| 14/03/2025 13:00 | 10,31 |
| 14/03/2025 14:00 | 10,30 |
| 14/03/2025 15:00 | 10,20 |
| 14/03/2025 16:00 | 10,18 |
| 14/03/2025 17:00 | 10,10 |
| 14/03/2025 18:00 | 10,00 |
| 14/03/2025 19:00 | 9,90 |
| 14/03/2025 20:00 | 10,00 |
| 14/03/2025 21:00 | 10,01 |
| 14/03/2025 22:00 | 10,10 |
| 14/03/2025 23:00 | 10,10 |
| 15/03/2025 00:00 | 10,10 |
| 15/03/2025 01:00 | 10,00 |
| 15/03/2025 02:00 | 9,92 |
| 15/03/2025 03:00 | 9,90 |
| 15/03/2025 04:00 | 9,80 |
| 15/03/2025 05:00 | 9,70 |
| 15/03/2025 06:00 | 9,70 |
| 15/03/2025 07:00 | 9,64 |
| 15/03/2025 08:00 | 9,60 |
| 15/03/2025 09:00 | 9,58 |
| 15/03/2025 10:00 | 9,50 |
| 15/03/2025 11:00 | 9,50 |
| 15/03/2025 12:00 | 9,48 |
| 15/03/2025 13:00 | 9,40 |
| 15/03/2025 14:00 | 9,30 |
| 15/03/2025 15:00 | 9,30 |
| 15/03/2025 16:00 | 9,30 |
| 15/03/2025 17:00 | 9,20 |
| 15/03/2025 18:00 | 9,20 |
| 15/03/2025 19:00 | 9,01 |
| 15/03/2025 20:00 | 8,99 |
| 15/03/2025 21:00 | 9,00 |
| 15/03/2025 22:00 | 8,90 |
| 15/03/2025 23:00 | 8,90 |
| 16/03/2025 00:00 | 8,90 |
| 16/03/2025 01:00 | 8,81 |
| 16/03/2025 02:00 | 8,81 |
| 16/03/2025 03:00 | 8,89 |
| 16/03/2025 04:00 | 8,81 |
| 16/03/2025 05:00 | 8,81 |
| 16/03/2025 06:00 | 8,80 |
| 16/03/2025 07:00 | 8,80 |
| 16/03/2025 08:00 | 8,80 |
| 16/03/2025 09:00 | 8,70 |
| 16/03/2025 10:00 | 8,80 |
| 16/03/2025 11:00 | 8,80 |
| 16/03/2025 12:00 | 8,80 |
| 16/03/2025 13:00 | 8,74 |
| 16/03/2025 14:00 | 8,62 |
| 16/03/2025 15:00 | 8,60 |
| 16/03/2025 16:00 | 8,78 |
| 16/03/2025 17:00 | 8,70 |
| 16/03/2025 18:00 | 8,64 |
| 16/03/2025 19:00 | 8,50 |
| 16/03/2025 20:00 | 8,50 |
| 16/03/2025 21:00 | 8,50 |
| 16/03/2025 22:00 | 8,50 |
| 16/03/2025 23:00 | 8,50 |
| 17/03/2025 00:00 | 8,50 |
| 17/03/2025 01:00 | 8,50 |
| 17/03/2025 02:00 | 8,56 |
| 17/03/2025 03:00 | 8,50 |
| 17/03/2025 04:00 | 8,50 |
| 17/03/2025 05:00 | 8,60 |
| 17/03/2025 06:00 | 8,60 |
| 17/03/2025 07:00 | 8,51 |
| 17/03/2025 08:00 | 8,50 |
| 17/03/2025 09:00 | 8,50 |
| 17/03/2025 10:00 | 8,51 |
| 17/03/2025 11:00 | 8,50 |
| 17/03/2025 12:00 | 8,50 |
| 17/03/2025 13:00 | 8,40 |
| 17/03/2025 14:00 | 8,30 |
| 17/03/2025 15:00 | 8,23 |
| 17/03/2025 16:00 | 8,24 |
| 17/03/2025 17:00 | 8,20 |
| 17/03/2025 18:00 | 8,20 |
| 17/03/2025 19:00 | 8,10 |
| 17/03/2025 20:00 | 8,10 |
| 17/03/2025 21:00 | 8,10 |
| 17/03/2025 22:00 | 8,10 |
| 17/03/2025 23:00 | 8,07 |
| 18/03/2025 00:00 | 8,09 |
| 18/03/2025 01:00 | 8,04 |
| 18/03/2025 02:00 | 8,00 |
| 18/03/2025 03:00 | 8,00 |
| 18/03/2025 04:00 | 8,06 |
| 18/03/2025 05:00 | 8,00 |
| 18/03/2025 06:00 | 8,04 |
| 18/03/2025 07:00 | 8,00 |
| 18/03/2025 08:00 | 8,00 |
| 18/03/2025 09:00 | 8,05 |
| 18/03/2025 10:00 | 8,22 |
| 18/03/2025 11:00 | 8,10 |
| 18/03/2025 12:00 | 8,10 |
| 18/03/2025 13:00 | 8,10 |
| 18/03/2025 14:00 | 8,44 |
| 18/03/2025 15:00 | 8,36 |
| 18/03/2025 16:00 | 8,30 |
| 18/03/2025 17:00 | 8,30 |
| 18/03/2025 18:00 | 8,50 |
| 18/03/2025 19:00 | 8,49 |
| 18/03/2025 20:00 | 8,49 |
| 18/03/2025 21:00 | 8,49 |
| 18/03/2025 22:00 | 8,60 |
| 18/03/2025 23:00 | 8,50 |
| 19/03/2025 00:00 | 8,70 |
| 19/03/2025 01:00 | 8,70 |
| 19/03/2025 02:00 | 8,62 |
| 19/03/2025 03:00 | 8,80 |
| 19/03/2025 04:00 | 8,80 |
| 19/03/2025 05:00 | 8,80 |
| 19/03/2025 06:00 | 8,71 |
| 19/03/2025 07:00 | 8,60 |
| 19/03/2025 08:00 | 8,60 |
| 19/03/2025 09:00 | 8,70 |
| 19/03/2025 10:00 | 8,60 |
| 19/03/2025 11:00 | 8,64 |
| 19/03/2025 12:00 | 8,52 |
| 19/03/2025 13:00 | 8,50 |
| 19/03/2025 14:00 | 8,50 |
| 19/03/2025 15:00 | 8,53 |
| 19/03/2025 16:00 | 8,54 |
| 19/03/2025 17:00 | 8,51 |
| 19/03/2025 18:00 | 8,54 |
| 19/03/2025 19:00 | 8,50 |
| 19/03/2025 20:00 | 8,50 |
| 19/03/2025 21:00 | 8,59 |
| 19/03/2025 22:00 | 8,60 |
| 19/03/2025 23:00 | 8,65 |
| 20/03/2025 00:00 | 8,70 |
| 20/03/2025 01:00 | 8,79 |
| 20/03/2025 02:00 | 8,80 |
| 20/03/2025 03:00 | 8,89 |
| 20/03/2025 04:00 | 8,90 |
| 20/03/2025 05:00 | 8,90 |
| 20/03/2025 06:00 | 8,98 |
| 20/03/2025 07:00 | 8,95 |
| 20/03/2025 08:00 | 9,04 |
| 20/03/2025 09:00 | 9,01 |
| 20/03/2025 10:00 | 9,10 |
| 20/03/2025 11:00 | 9,10 |
| 20/03/2025 12:00 | 9,14 |
| 20/03/2025 13:00 | 9,54 |
| 20/03/2025 14:00 | 9,40 |
| 20/03/2025 15:00 | 9,30 |
| 20/03/2025 16:00 | 9,20 |
| 20/03/2025 17:00 | 9,30 |
| 20/03/2025 18:00 | 9,33 |
| 20/03/2025 19:00 | 9,40 |
| 20/03/2025 20:00 | 9,34 |
| 20/03/2025 21:00 | 9,30 |
| 20/03/2025 22:00 | 9,38 |
| 20/03/2025 23:00 | 9,58 |
| 21/03/2025 00:00 | 9,50 |
| 21/03/2025 01:00 | 9,44 |
| 21/03/2025 02:00 | 9,47 |
| 21/03/2025 03:00 | 9,50 |
| 21/03/2025 04:00 | 9,60 |
| 21/03/2025 05:00 | 9,60 |
| 21/03/2025 06:00 | 9,68 |
| 21/03/2025 07:00 | 9,70 |
| 21/03/2025 08:00 | 9,80 |
| 21/03/2025 09:00 | 9,90 |
| 21/03/2025 10:00 | 9,92 |
| 21/03/2025 11:00 | 9,93 |
| 21/03/2025 12:00 | 9,90 |
| 21/03/2025 13:00 | 9,90 |
| 21/03/2025 14:00 | 9,90 |
| 21/03/2025 15:00 | 9,84 |
| 21/03/2025 16:00 | 9,72 |
| 21/03/2025 17:00 | 9,70 |
| 21/03/2025 18:00 | 9,60 |
| 21/03/2025 19:00 | 9,50 |
| 21/03/2025 20:00 | 9,50 |
| 21/03/2025 21:00 | 9,60 |
| 21/03/2025 22:00 | 9,63 |
| 21/03/2025 23:00 | 9,70 |
| 22/03/2025 00:00 | 9,75 |
| 22/03/2025 01:00 | 10,20 |
| 22/03/2025 02:00 | 10,20 |
| 22/03/2025 03:00 | 10,41 |
| 22/03/2025 04:00 | 10,30 |
| 22/03/2025 05:00 | 10,20 |
| 22/03/2025 06:00 | 10,20 |
| 22/03/2025 07:00 | 10,20 |
| 22/03/2025 08:00 | 10,30 |
| 22/03/2025 09:00 | 10,36 |
| 22/03/2025 10:00 | 10,38 |
| 22/03/2025 11:00 | 10,50 |
| 22/03/2025 12:00 | 10,60 |
| 22/03/2025 13:00 | 10,67 |
| 22/03/2025 14:00 | 10,80 |
| 22/03/2025 15:00 | 10,95 |
| 22/03/2025 16:00 | 11,02 |
| 22/03/2025 17:00 | 11,24 |
| 22/03/2025 18:00 | 11,36 |
| 22/03/2025 19:00 | 11,40 |
| 22/03/2025 20:00 | 11,43 |
| 22/03/2025 21:00 | 11,51 |
| 22/03/2025 22:00 | 11,60 |
| 22/03/2025 23:00 | 11,67 |
| 23/03/2025 00:00 | 11,70 |
| 23/03/2025 01:00 | 11,70 |
| 23/03/2025 02:00 | 11,74 |
| 23/03/2025 03:00 | 11,60 |
| 23/03/2025 04:00 | 11,60 |
| 23/03/2025 05:00 | 11,50 |
| 23/03/2025 06:00 | 11,40 |
| 23/03/2025 07:00 | 11,32 |
| 23/03/2025 08:00 | 11,26 |
| 23/03/2025 09:00 | 11,20 |
| 23/03/2025 10:00 | 11,19 |
| 23/03/2025 11:00 | 11,01 |
| 23/03/2025 12:00 | 11,00 |
| 23/03/2025 13:00 | 10,80 |
| 23/03/2025 14:00 | 10,70 |
| 23/03/2025 15:00 | 10,60 |
| 23/03/2025 16:00 | 10,51 |
| 23/03/2025 17:00 | 10,50 |
| 23/03/2025 18:00 | 10,40 |
| 23/03/2025 19:00 | 10,20 |
| 23/03/2025 20:00 | 10,13 |
| 23/03/2025 21:00 | 10,10 |
| 23/03/2025 22:00 | 10,00 |
| 23/03/2025 23:00 | 9,90 |
| 24/03/2025 00:00 | 9,80 |
| 24/03/2025 01:00 | 9,72 |
| 24/03/2025 02:00 | 9,70 |
| 24/03/2025 03:00 | 9,60 |
| 24/03/2025 04:00 | 9,55 |
| 24/03/2025 05:00 | 9,50 |
| 24/03/2025 06:00 | 9,50 |
| 24/03/2025 07:00 | 9,44 |
| 24/03/2025 08:00 | 9,40 |
| 24/03/2025 09:00 | 9,36 |
| 24/03/2025 10:00 | 9,30 |
| 24/03/2025 11:00 | 9,27 |
| 24/03/2025 12:00 | 9,20 |
| 24/03/2025 13:00 | 9,10 |
| 24/03/2025 14:00 | 8,95 |
| 24/03/2025 15:00 | 8,99 |
| 24/03/2025 16:00 | 8,90 |
| 24/03/2025 17:00 | 8,92 |
| 24/03/2025 18:00 | 8,89 |
| 24/03/2025 19:00 | 8,89 |
| 24/03/2025 20:00 | 8,80 |
| 24/03/2025 21:00 | 8,89 |
| 24/03/2025 22:00 | 8,90 |
| 24/03/2025 23:00 | 9,00 |
| 25/03/2025 00:00 | 9,09 |
| 25/03/2025 01:00 | 9,00 |
| 25/03/2025 02:00 | 9,00 |
| 25/03/2025 03:00 | 9,00 |
| 25/03/2025 04:00 | 9,00 |
| 25/03/2025 05:00 | 9,00 |
| 25/03/2025 06:00 | 9,07 |
| 25/03/2025 07:00 | 9,00 |
| 25/03/2025 08:00 | 9,10 |
| 25/03/2025 09:00 | 9,03 |
| 25/03/2025 10:00 | 9,00 |
| 25/03/2025 11:00 | 9,00 |
| 25/03/2025 12:00 | 9,00 |
| 25/03/2025 13:00 | 7,40 |
| 25/03/2025 14:00 | 7,42 |
| 25/03/2025 15:00 | 7,46 |
| 25/03/2025 16:00 | 7,43 |
| 25/03/2025 17:00 | 7,40 |
| 25/03/2025 18:00 | 7,37 |
| 25/03/2025 19:00 | 7,29 |
| 25/03/2025 20:00 | 7,20 |
| 25/03/2025 21:00 | 7,22 |
| 25/03/2025 22:00 | 7,30 |
| 25/03/2025 23:00 | 7,30 |
| 26/03/2025 00:00 | 7,34 |
| 26/03/2025 01:00 | 7,38 |
| 26/03/2025 02:00 | 7,30 |
| 26/03/2025 03:00 | 7,40 |
| 26/03/2025 04:00 | 7,39 |
| 26/03/2025 05:00 | 7,40 |
| 26/03/2025 06:00 | 7,43 |
| 26/03/2025 07:00 | 7,44 |
| 26/03/2025 08:00 | 7,31 |
| 26/03/2025 09:00 | 7,31 |
| 26/03/2025 10:00 | 7,37 |
| 26/03/2025 11:00 | 7,39 |
| 26/03/2025 12:00 | 7,43 |
| 26/03/2025 13:00 | 7,36 |
| 26/03/2025 14:00 | 7,25 |
| 26/03/2025 15:00 | 7,30 |
| 26/03/2025 16:00 | 7,30 |
| 26/03/2025 17:00 | 7,24 |
| 26/03/2025 18:00 | 7,20 |
| 26/03/2025 19:00 | 7,20 |
| 26/03/2025 20:00 | 7,12 |
| 26/03/2025 21:00 | 7,22 |
| 26/03/2025 22:00 | 7,20 |
| 26/03/2025 23:00 | 7,24 |
| 27/03/2025 00:00 | 7,24 |
| 27/03/2025 01:00 | 7,44 |
| 27/03/2025 02:00 | 7,49 |
| 27/03/2025 03:00 | 7,60 |
| 27/03/2025 04:00 | 7,50 |
| 27/03/2025 05:00 | 7,49 |
| 27/03/2025 06:00 | 7,43 |
| 27/03/2025 07:00 | 7,40 |
| 27/03/2025 08:00 | 7,30 |
| 27/03/2025 09:00 | 7,30 |
| 27/03/2025 10:00 | 7,30 |
| 27/03/2025 11:00 | 7,32 |
| 27/03/2025 12:00 | 7,38 |
| 27/03/2025 13:00 | 7,41 |
| 27/03/2025 14:00 | 7,30 |
| 27/03/2025 15:00 | 7,30 |
| 27/03/2025 16:00 | 7,30 |
| 27/03/2025 17:00 | 7,30 |
| 27/03/2025 18:00 | 7,22 |
| 27/03/2025 19:00 | 7,20 |
| 27/03/2025 20:00 | 7,17 |
| 27/03/2025 21:00 | 7,21 |
| 27/03/2025 22:00 | 7,21 |
| 27/03/2025 23:00 | 7,20 |
| 28/03/2025 00:00 | 7,30 |
| 28/03/2025 01:00 | 7,39 |
| 28/03/2025 02:00 | 7,38 |
| 28/03/2025 03:00 | 7,40 |
| 28/03/2025 04:00 | 7,39 |
| 28/03/2025 05:00 | 7,40 |
| 28/03/2025 06:00 | 7,40 |
| 28/03/2025 07:00 | 7,42 |
| 28/03/2025 08:00 | 7,33 |
| 28/03/2025 09:00 | 7,38 |
| 28/03/2025 10:00 | 7,35 |
| 28/03/2025 11:00 | 7,38 |
| 28/03/2025 12:00 | 7,40 |
| 28/03/2025 13:00 | 7,43 |
| 28/03/2025 14:00 | 7,32 |
| 28/03/2025 15:00 | 7,38 |
| 28/03/2025 16:00 | 7,35 |
| 28/03/2025 17:00 | 7,30 |
| 28/03/2025 18:00 | 7,30 |
| 28/03/2025 19:00 | 7,35 |
| 28/03/2025 20:00 | 7,26 |
| 28/03/2025 21:00 | 7,42 |
| 28/03/2025 22:00 | 7,40 |
| 28/03/2025 23:00 | 7,50 |
| 29/03/2025 00:00 | 7,50 |
| 29/03/2025 01:00 | 7,60 |
| 29/03/2025 02:00 | 7,60 |
| 29/03/2025 03:00 | 7,61 |
| 29/03/2025 04:00 | 7,67 |
| 29/03/2025 05:00 | 7,70 |
| 29/03/2025 06:00 | 7,70 |
| 29/03/2025 07:00 | 7,68 |
| 29/03/2025 08:00 | 7,60 |
| 29/03/2025 09:00 | 7,60 |
| 29/03/2025 10:00 | 7,60 |
| 29/03/2025 11:00 | 7,70 |
| 29/03/2025 12:00 | 7,69 |
| 29/03/2025 13:00 | 7,69 |
| 29/03/2025 14:00 | 7,50 |
| 29/03/2025 15:00 | 7,49 |
| 29/03/2025 16:00 | 7,50 |
| 29/03/2025 17:00 | 7,50 |
| 29/03/2025 18:00 | 7,49 |
| 29/03/2025 19:00 | 7,49 |
| 29/03/2025 20:00 | 7,30 |
| 29/03/2025 21:00 | 7,30 |
| 29/03/2025 22:00 | 7,32 |
| 29/03/2025 23:00 | 7,35 |
| 30/03/2025 00:00 | 7,40 |
| 30/03/2025 01:00 | 7,46 |
| 30/03/2025 03:00 | 7,48 |
| 30/03/2025 04:00 | 7,50 |
| 30/03/2025 05:00 | 7,50 |
| 30/03/2025 06:00 | 7,50 |
| 30/03/2025 07:00 | 7,50 |
| 30/03/2025 08:00 | 7,42 |
| 30/03/2025 09:00 | 7,40 |
| 30/03/2025 10:00 | 7,45 |
| 30/03/2025 11:00 | 7,50 |
| 30/03/2025 12:00 | 7,50 |
| 30/03/2025 13:00 | 7,49 |
| 30/03/2025 14:00 | 7,38 |
| 30/03/2025 15:00 | 7,40 |
| 30/03/2025 16:00 | 7,40 |
| 30/03/2025 17:00 | 7,40 |
| 30/03/2025 18:00 | 7,36 |
| 30/03/2025 19:00 | 7,34 |
| 30/03/2025 20:00 | 7,22 |
| 30/03/2025 21:00 | 7,19 |
| 30/03/2025 22:00 | 7,20 |
| 30/03/2025 23:00 | 7,20 |
| 31/03/2025 00:00 | 7,22 |
| 31/03/2025 01:00 | 7,30 |
| 31/03/2025 02:00 | 7,22 |
| 31/03/2025 03:00 | 7,30 |
| 31/03/2025 04:00 | 7,39 |
| 31/03/2025 05:00 | 7,40 |
| 31/03/2025 06:00 | 7,46 |
| 31/03/2025 07:00 | 7,42 |
| 31/03/2025 08:00 | 7,40 |
| 31/03/2025 09:00 | 7,40 |
| 31/03/2025 10:00 | 7,50 |
| 31/03/2025 11:00 | 7,45 |
| 31/03/2025 12:00 | 7,40 |
| 31/03/2025 13:00 | 7,49 |
| 31/03/2025 14:00 | 7,39 |
| 31/03/2025 15:00 | 7,39 |
| 31/03/2025 16:00 | 7,42 |
| 31/03/2025 17:00 | 7,40 |
| 31/03/2025 18:00 | 7,30 |
| 31/03/2025 19:00 | 7,32 |
| 31/03/2025 20:00 | 7,20 |
| 31/03/2025 21:00 | 7,93 |
| 31/03/2025 22:00 | 7,65 |
| 31/03/2025 23:00 | 7,35 |
| 01/04/2025 00:00 | 7,30 |
| 01/04/2025 01:00 | 7,30 |
| 01/04/2025 02:00 | 7,40 |
| 01/04/2025 03:00 | 7,40 |
| 01/04/2025 04:00 | 7,42 |
| 01/04/2025 05:00 | 7,50 |
| 01/04/2025 06:00 | 7,50 |
| 01/04/2025 07:00 | 7,52 |
| 01/04/2025 08:00 | 7,50 |
| 01/04/2025 09:00 | 7,49 |
| 01/04/2025 10:00 | 7,50 |
| 01/04/2025 11:00 | 7,49 |
| 01/04/2025 12:00 | 7,50 |
| 01/04/2025 13:00 | 7,60 |
| 01/04/2025 14:00 | 7,50 |
| 01/04/2025 15:00 | 7,50 |
| 01/04/2025 16:00 | 7,50 |
| 01/04/2025 17:00 | 7,49 |
| 01/04/2025 18:00 | 7,46 |
| 01/04/2025 19:00 | 7,40 |
| 01/04/2025 20:00 | 7,30 |
| 01/04/2025 21:00 | 7,40 |
| 01/04/2025 22:00 | 7,40 |
| 01/04/2025 23:00 | 7,40 |
| 02/04/2025 00:00 | 7,40 |
| 02/04/2025 01:00 | 7,40 |
| 02/04/2025 02:00 | 7,43 |
| 02/04/2025 03:00 | 7,49 |
| 02/04/2025 04:00 | 7,54 |
| 02/04/2025 05:00 | 7,60 |
| 02/04/2025 06:00 | 7,80 |
| 02/04/2025 07:00 | 7,64 |
| 02/04/2025 08:00 | 7,60 |
| 02/04/2025 09:00 | 7,60 |
| 02/04/2025 10:00 | 7,69 |
| 02/04/2025 11:00 | 7,69 |
| 02/04/2025 12:00 | 8,80 |
| 02/04/2025 13:00 | 8,72 |
| 02/04/2025 14:00 | 8,71 |
| 02/04/2025 15:00 | 8,72 |
| 02/04/2025 16:00 | 8,74 |
| 02/04/2025 17:00 | 8,80 |
| 02/04/2025 18:00 | 8,80 |
| 02/04/2025 19:00 | 8,80 |
| 02/04/2025 20:00 | 8,85 |
| 02/04/2025 21:00 | 8,90 |
| 02/04/2025 22:00 | 8,90 |
| 02/04/2025 23:00 | 9,00 |
| 03/04/2025 00:00 | 9,08 |
| 03/04/2025 01:00 | 9,16 |
| 03/04/2025 02:00 | 9,20 |
| 03/04/2025 03:00 | 9,20 |
| 03/04/2025 04:00 | 9,21 |
| 03/04/2025 05:00 | 9,32 |
| 03/04/2025 06:00 | 9,42 |
| 03/04/2025 07:00 | 9,40 |
| 03/04/2025 08:00 | 9,40 |
| 03/04/2025 09:00 | 9,60 |
| 03/04/2025 10:00 | 9,90 |
| 03/04/2025 11:00 | 9,90 |
| 03/04/2025 12:00 | 9,90 |
| 03/04/2025 13:00 | 9,90 |
| 03/04/2025 14:00 | 9,90 |
| 03/04/2025 15:00 | 9,70 |
| 03/04/2025 16:00 | 9,60 |
| 03/04/2025 17:00 | 9,60 |
| 03/04/2025 18:00 | 9,60 |
| 03/04/2025 19:00 | 9,91 |
| 03/04/2025 20:00 | 10,10 |
| 03/04/2025 21:00 | 9,99 |
| 03/04/2025 22:00 | 9,91 |
| 03/04/2025 23:00 | 9,80 |
| 04/04/2025 00:00 | 9,80 |
| 04/04/2025 01:00 | 9,70 |
| 04/04/2025 02:00 | 9,70 |
| 04/04/2025 03:00 | 9,70 |
| 04/04/2025 04:00 | 9,80 |
| 04/04/2025 05:00 | 9,80 |
| 04/04/2025 06:00 | 9,80 |
| 04/04/2025 07:00 | 9,90 |
| 04/04/2025 08:00 | 9,90 |
| 04/04/2025 09:00 | 9,80 |
| 04/04/2025 10:00 | 9,74 |
| 04/04/2025 11:00 | 9,70 |
| 04/04/2025 12:00 | 9,78 |
| 04/04/2025 13:00 | 9,80 |
| 04/04/2025 14:00 | 9,84 |
| 04/04/2025 15:00 | 10,00 |
| 04/04/2025 16:00 | 10,00 |
| 04/04/2025 17:00 | 10,00 |
| 04/04/2025 18:00 | 9,94 |
| 04/04/2025 19:00 | 10,07 |
| 04/04/2025 20:00 | 10,16 |
| 04/04/2025 21:00 | 10,63 |
| 04/04/2025 22:00 | 10,60 |
| 04/04/2025 23:00 | 11,06 |
| 05/04/2025 00:00 | 10,90 |
| 05/04/2025 01:00 | 11,56 |
| 05/04/2025 02:00 | 12,29 |
| 05/04/2025 03:00 | 11,80 |
| 05/04/2025 04:00 | 12,20 |
| 05/04/2025 05:00 | 12,27 |
| 05/04/2025 06:00 | 12,00 |
| 05/04/2025 07:00 | 12,10 |
| 05/04/2025 08:00 | 12,65 |
| 05/04/2025 09:00 | 13,55 |
| 05/04/2025 10:00 | 13,98 |
| 05/04/2025 11:00 | 14,99 |
| 05/04/2025 12:00 | 16,20 |
| 05/04/2025 13:00 | 17,33 |
| 05/04/2025 14:00 | 18,02 |
| 05/04/2025 15:00 | 18,30 |
| 05/04/2025 16:00 | 18,81 |
| 05/04/2025 17:00 | 19,56 |
| 05/04/2025 18:00 | 19,70 |
| 05/04/2025 19:00 | 19,48 |
| 05/04/2025 20:00 | 19,17 |
| 05/04/2025 21:00 | 19,28 |
| 05/04/2025 22:00 | 19,63 |
| 05/04/2025 23:00 | 19,10 |
| 06/04/2025 00:00 | 19,20 |
| 06/04/2025 01:00 | 18,47 |
| 06/04/2025 02:00 | 18,20 |
| 06/04/2025 03:00 | 17,85 |
| 06/04/2025 04:00 | 17,24 |
| 06/04/2025 05:00 | 16,95 |
| 06/04/2025 06:00 | 16,53 |
| 06/04/2025 07:00 | 16,39 |
| 06/04/2025 08:00 | 16,21 |
| 06/04/2025 09:00 | 15,91 |
| 06/04/2025 10:00 | 15,70 |
| 06/04/2025 11:00 | 15,65 |
| 06/04/2025 12:00 | 15,70 |
| 06/04/2025 13:00 | 15,84 |
| 06/04/2025 14:00 | 15,93 |
| 06/04/2025 15:00 | 15,95 |
| 06/04/2025 16:00 | 16,00 |
| 06/04/2025 17:00 | 15,92 |
| 06/04/2025 18:00 | 15,80 |
| 06/04/2025 19:00 | 15,60 |
| 06/04/2025 20:00 | 15,42 |
| 06/04/2025 21:00 | 15,32 |
| 06/04/2025 22:00 | 15,32 |
| 06/04/2025 23:00 | 15,32 |
| 07/04/2025 00:00 | 15,32 |
| 07/04/2025 01:00 | 15,32 |
| 07/04/2025 02:00 | 15,32 |
| 07/04/2025 03:00 | 15,32 |
| 07/04/2025 04:00 | 15,32 |
| 07/04/2025 05:00 | 15,32 |
| 07/04/2025 06:00 | 15,32 |
| 07/04/2025 07:00 | 15,32 |
| 07/04/2025 08:00 | 15,32 |
| 07/04/2025 09:00 | 13,10 |
| 07/04/2025 10:00 | 13,10 |
| 07/04/2025 11:00 | 13,10 |
| 07/04/2025 12:00 | 13,00 |
| 07/04/2025 13:00 | 13,26 |
| 07/04/2025 14:00 | 12,80 |
| 07/04/2025 15:00 | 12,60 |
| 07/04/2025 16:00 | 12,58 |
| 07/04/2025 17:00 | 12,40 |
| 07/04/2025 18:00 | 12,50 |
| 07/04/2025 19:00 | 12,50 |
| 07/04/2025 20:00 | 12,31 |
| 07/04/2025 21:00 | 12,12 |
| 07/04/2025 22:00 | 12,10 |
| 07/04/2025 23:00 | 12,00 |
| 08/04/2025 00:00 | 11,90 |
| 08/04/2025 01:00 | 11,90 |
| 08/04/2025 02:00 | 11,90 |
| 08/04/2025 03:00 | 11,85 |
| 08/04/2025 04:00 | 11,81 |
| 08/04/2025 05:00 | 11,80 |
| 08/04/2025 06:00 | 11,75 |
| 08/04/2025 07:00 | 11,70 |
| 08/04/2025 08:00 | 11,60 |
| 08/04/2025 09:00 | 11,58 |
| 08/04/2025 10:00 | 11,50 |
| 08/04/2025 11:00 | 11,50 |
| 08/04/2025 12:00 | 11,44 |
| 08/04/2025 13:00 | 11,40 |
| 08/04/2025 14:00 | 11,40 |
| 08/04/2025 15:00 | 11,40 |
| 08/04/2025 16:00 | 11,39 |
| 08/04/2025 17:00 | 11,30 |
| 08/04/2025 18:00 | 11,30 |
| 08/04/2025 19:00 | 11,30 |
| 08/04/2025 20:00 | 11,30 |
| 08/04/2025 21:00 | 11,36 |
| 08/04/2025 22:00 | 11,40 |
| 08/04/2025 23:00 | 11,40 |
| 09/04/2025 00:00 | 11,30 |
| 09/04/2025 01:00 | 11,31 |
| 09/04/2025 02:00 | 11,31 |
| 09/04/2025 03:00 | 11,20 |
| 09/04/2025 04:00 | 11,20 |
| 09/04/2025 05:00 | 11,20 |
| 09/04/2025 06:00 | 11,20 |
| 09/04/2025 07:00 | 11,23 |
| 09/04/2025 08:00 | 11,20 |
| 09/04/2025 09:00 | 11,20 |
| 09/04/2025 10:00 | 11,10 |
| 09/04/2025 11:00 | 11,15 |
| 09/04/2025 12:00 | 11,14 |
| 09/04/2025 13:00 | 11,20 |
| 09/04/2025 14:00 | 11,20 |
| 09/04/2025 15:00 | 11,20 |
| 09/04/2025 16:00 | 11,26 |
| 09/04/2025 17:00 | 11,20 |
| 09/04/2025 18:00 | 11,13 |
| 09/04/2025 19:00 | 11,10 |
| 09/04/2025 20:00 | 11,10 |
| 09/04/2025 21:00 | 11,04 |
| 09/04/2025 22:00 | 11,13 |
| 09/04/2025 23:00 | 11,09 |
| 10/04/2025 00:00 | 11,10 |
| 10/04/2025 01:00 | 11,10 |
| 10/04/2025 02:00 | 11,10 |
| 10/04/2025 03:00 | 11,15 |
| 10/04/2025 04:00 | 11,20 |
| 10/04/2025 05:00 | 11,20 |
| 10/04/2025 06:00 | 11,20 |
| 10/04/2025 07:00 | 11,25 |
| 10/04/2025 08:00 | 11,27 |
| 10/04/2025 09:00 | 11,27 |
| 10/04/2025 10:00 | 11,25 |
| 10/04/2025 11:00 | 11,20 |
| 10/04/2025 12:00 | 11,20 |
| 10/04/2025 13:00 | 11,20 |
| 10/04/2025 14:00 | 11,28 |
| 10/04/2025 15:00 | 11,22 |
| 10/04/2025 16:00 | 11,20 |
| 10/04/2025 17:00 | 11,20 |
| 10/04/2025 18:00 | 11,20 |
| 10/04/2025 19:00 | 11,20 |
| 10/04/2025 20:00 | 11,23 |
| 10/04/2025 21:00 | 11,19 |
| 10/04/2025 22:00 | 11,20 |
| 10/04/2025 23:00 | 11,29 |
| 11/04/2025 00:00 | 11,20 |
| 11/04/2025 01:00 | 11,22 |
| 11/04/2025 02:00 | 11,20 |
| 11/04/2025 03:00 | 11,20 |
| 11/04/2025 04:00 | 11,20 |
| 11/04/2025 05:00 | 11,20 |
| 11/04/2025 06:00 | 11,28 |
| 11/04/2025 07:00 | 11,26 |
| 11/04/2025 08:00 | 11,30 |
| 11/04/2025 09:00 | 11,30 |
| 11/04/2025 10:00 | 11,30 |
| 11/04/2025 11:00 | 11,19 |
| 11/04/2025 12:00 | 11,00 |
| 11/04/2025 13:00 | 11,07 |
| 11/04/2025 14:00 | 11,10 |
| 11/04/2025 15:00 | 11,10 |
| 11/04/2025 16:00 | 11,02 |
| 11/04/2025 17:00 | 11,00 |
| 11/04/2025 18:00 | 11,00 |
| 11/04/2025 19:00 | 10,93 |
| 11/04/2025 20:00 | 10,96 |
| 11/04/2025 21:00 | 11,10 |
| 11/04/2025 22:00 | 11,20 |
| 11/04/2025 23:00 | 11,26 |
| 12/04/2025 00:00 | 11,33 |
| 12/04/2025 01:00 | 11,50 |
| 12/04/2025 02:00 | 11,60 |
| 12/04/2025 03:00 | 12,32 |
| 12/04/2025 04:00 | 13,50 |
| 12/04/2025 05:00 | 13,15 |
| 12/04/2025 06:00 | 12,90 |
| 12/04/2025 07:00 | 12,80 |
| 12/04/2025 08:00 | 12,68 |
| 12/04/2025 09:00 | 12,15 |
| 12/04/2025 10:00 | 11,80 |
| 12/04/2025 11:00 | 11,71 |
| 12/04/2025 12:00 | 11,66 |
| 12/04/2025 13:00 | 11,69 |
| 12/04/2025 14:00 | 11,71 |
| 12/04/2025 15:00 | 11,80 |
| 12/04/2025 16:00 | 11,85 |
| 12/04/2025 17:00 | 11,90 |
| 12/04/2025 18:00 | 12,00 |
| 12/04/2025 19:00 | 12,60 |
| 12/04/2025 20:00 | 12,70 |
| 12/04/2025 21:00 | 12,71 |
| 12/04/2025 22:00 | 13,34 |
| 12/04/2025 23:00 | 13,65 |
| 13/04/2025 00:00 | 14,47 |
| 13/04/2025 01:00 | 14,64 |
| 13/04/2025 02:00 | 14,02 |
| 13/04/2025 03:00 | 13,90 |
| 13/04/2025 04:00 | 13,54 |
| 13/04/2025 05:00 | 13,16 |
| 13/04/2025 06:00 | 12,80 |
| 13/04/2025 07:00 | 12,66 |
| 13/04/2025 08:00 | 12,62 |
| 13/04/2025 09:00 | 12,60 |
| 13/04/2025 10:00 | 12,50 |
| 13/04/2025 11:00 | 12,50 |
| 13/04/2025 12:00 | 12,59 |
| 13/04/2025 13:00 | 12,70 |
| 13/04/2025 14:00 | 12,80 |
| 13/04/2025 15:00 | 12,90 |
| 13/04/2025 16:00 | 13,00 |
| 13/04/2025 17:00 | 13,10 |
| 13/04/2025 18:00 | 13,12 |
| 13/04/2025 19:00 | 13,35 |
| 13/04/2025 20:00 | 13,53 |
| 13/04/2025 21:00 | 13,70 |
| 13/04/2025 22:00 | 13,80 |
| 13/04/2025 23:00 | 13,70 |
| 14/04/2025 00:00 | 13,61 |
| 14/04/2025 01:00 | 13,50 |
| 14/04/2025 02:00 | 13,34 |
| 14/04/2025 03:00 | 13,23 |
| 14/04/2025 04:00 | 13,02 |
| 14/04/2025 05:00 | 13,00 |
| 14/04/2025 06:00 | 12,84 |
| 14/04/2025 07:00 | 12,72 |
| 14/04/2025 08:00 | 12,65 |
| 14/04/2025 09:00 | 12,50 |
| 14/04/2025 10:00 | 12,30 |
| 14/04/2025 11:00 | 12,20 |
| 14/04/2025 12:00 | 12,10 |
| 14/04/2025 13:00 | 12,06 |
| 14/04/2025 14:00 | 12,00 |
| 14/04/2025 15:00 | 11,97 |
| 14/04/2025 16:00 | 11,90 |
| 14/04/2025 17:00 | 11,81 |
| 14/04/2025 18:00 | 11,87 |
| 14/04/2025 19:00 | 11,83 |
| 14/04/2025 20:00 | 11,80 |
| 14/04/2025 21:00 | 11,60 |
| 14/04/2025 22:00 | 11,64 |
| 14/04/2025 23:00 | 11,60 |
| 15/04/2025 00:00 | 11,54 |
| 15/04/2025 01:00 | 11,50 |
| 15/04/2025 02:00 | 11,50 |
| 15/04/2025 03:00 | 11,95 |
| 15/04/2025 04:00 | 12,30 |
| 15/04/2025 05:00 | 12,00 |
| 15/04/2025 06:00 | 11,80 |
| 15/04/2025 07:00 | 11,79 |
| 15/04/2025 08:00 | 12,29 |
| 15/04/2025 09:00 | 11,60 |
| 15/04/2025 10:00 | 11,56 |
| 15/04/2025 11:00 | 11,53 |
| 15/04/2025 12:00 | 11,70 |
| 15/04/2025 13:00 | 11,70 |
| 15/04/2025 14:00 | 11,70 |
| 15/04/2025 15:00 | 11,76 |
| 15/04/2025 16:00 | 11,88 |
| 15/04/2025 17:00 | 12,00 |
| 15/04/2025 18:00 | 12,00 |
| 15/04/2025 19:00 | 12,09 |
| 15/04/2025 20:00 | 12,20 |
| 15/04/2025 21:00 | 12,36 |
| 15/04/2025 22:00 | 12,50 |
| 15/04/2025 23:00 | 12,52 |
| 16/04/2025 00:00 | 12,63 |
| 16/04/2025 01:00 | 12,60 |
| 16/04/2025 02:00 | 12,65 |
| 16/04/2025 03:00 | 12,70 |
| 16/04/2025 04:00 | 12,73 |
| 16/04/2025 05:00 | 12,69 |
| 16/04/2025 06:00 | 12,69 |
| 16/04/2025 07:00 | 12,60 |
| 16/04/2025 08:00 | 12,60 |
| 16/04/2025 09:00 | 12,50 |
| 16/04/2025 10:00 | 12,50 |
| 16/04/2025 11:00 | 12,38 |
| 16/04/2025 12:00 | 12,30 |
| 16/04/2025 13:00 | 12,20 |
| 16/04/2025 14:00 | 12,41 |
| 16/04/2025 15:00 | 12,10 |
| 16/04/2025 16:00 | 12,10 |
| 16/04/2025 17:00 | 12,00 |
| 16/04/2025 18:00 | 11,91 |
| 16/04/2025 19:00 | 11,90 |
| 16/04/2025 20:00 | 11,80 |
| 16/04/2025 21:00 | 11,65 |
| 16/04/2025 22:00 | 11,59 |
| 16/04/2025 23:00 | 11,50 |
| 17/04/2025 00:00 | 11,40 |
| 17/04/2025 01:00 | 11,32 |
| 17/04/2025 02:00 | 11,30 |
| 17/04/2025 03:00 | 11,21 |
| 17/04/2025 04:00 | 11,10 |
| 17/04/2025 05:00 | 11,00 |
| 17/04/2025 06:00 | 10,96 |
| 17/04/2025 07:00 | 10,90 |
| 17/04/2025 08:00 | 10,90 |
| 17/04/2025 09:00 | 10,82 |
| 17/04/2025 10:00 | 10,80 |
| 17/04/2025 11:00 | 10,76 |
| 17/04/2025 12:00 | 10,70 |
| 17/04/2025 13:00 | 10,70 |
| 17/04/2025 14:00 | 10,70 |
| 17/04/2025 15:00 | 10,62 |
| 17/04/2025 16:00 | 10,65 |
| 17/04/2025 17:00 | 10,60 |
| 17/04/2025 18:00 | 10,60 |
| 17/04/2025 19:00 | 10,57 |
| 17/04/2025 20:00 | 10,50 |
| 17/04/2025 21:00 | 10,53 |
| 17/04/2025 22:00 | 10,52 |
| 17/04/2025 23:00 | 10,50 |
| 18/04/2025 00:00 | 10,56 |
| 18/04/2025 01:00 | 10,70 |
| 18/04/2025 02:00 | 10,70 |
| 18/04/2025 03:00 | 10,60 |
| 18/04/2025 04:00 | 10,50 |
| 18/04/2025 05:00 | 10,50 |
| 18/04/2025 06:00 | 10,50 |
| 18/04/2025 07:00 | 10,50 |
| 18/04/2025 08:00 | 10,50 |
| 18/04/2025 09:00 | 10,40 |
| 18/04/2025 10:00 | 10,34 |
| 18/04/2025 11:00 | 10,30 |
| 18/04/2025 12:00 | 10,31 |
| 18/04/2025 13:00 | 10,30 |
| 18/04/2025 14:00 | 10,48 |
| 18/04/2025 15:00 | 10,30 |
| 18/04/2025 16:00 | 10,30 |
| 18/04/2025 17:00 | 10,30 |
| 18/04/2025 18:00 | 10,40 |
| 18/04/2025 19:00 | 10,84 |
| 18/04/2025 20:00 | 11,10 |
| 18/04/2025 21:00 | 10,87 |
| 18/04/2025 22:00 | 10,59 |
| 18/04/2025 23:00 | 10,50 |
| 19/04/2025 00:00 | 10,45 |
| 19/04/2025 01:00 | 10,39 |
| 19/04/2025 02:00 | 10,40 |
| 19/04/2025 03:00 | 10,40 |
| 19/04/2025 04:00 | 10,40 |
| 19/04/2025 05:00 | 11,08 |
| 19/04/2025 06:00 | 11,33 |
| 19/04/2025 07:00 | 10,98 |
| 19/04/2025 08:00 | 10,70 |
| 19/04/2025 09:00 | 10,60 |
| 19/04/2025 10:00 | 10,51 |
| 19/04/2025 11:00 | 10,49 |
| 19/04/2025 12:00 | 10,50 |
| 19/04/2025 13:00 | 10,45 |
| 19/04/2025 14:00 | 10,50 |
| 19/04/2025 15:00 | 10,49 |
| 19/04/2025 16:00 | 10,50 |
| 19/04/2025 17:00 | 10,60 |
| 19/04/2025 18:00 | 10,71 |
| 19/04/2025 19:00 | 10,80 |
| 19/04/2025 20:00 | 11,15 |
| 19/04/2025 21:00 | 11,00 |
| 19/04/2025 22:00 | 11,10 |
| 19/04/2025 23:00 | 11,40 |
| 20/04/2025 00:00 | 12,07 |
| 20/04/2025 01:00 | 12,70 |
| 20/04/2025 02:00 | 12,60 |
| 20/04/2025 03:00 | 12,50 |
| 20/04/2025 04:00 | 12,50 |
| 20/04/2025 05:00 | 12,70 |
| 20/04/2025 06:00 | 12,80 |
| 20/04/2025 07:00 | 12,76 |
| 20/04/2025 08:00 | 12,83 |
| 20/04/2025 09:00 | 12,92 |
| 20/04/2025 10:00 | 12,89 |
| 20/04/2025 11:00 | 12,90 |
| 20/04/2025 12:00 | 13,00 |
| 20/04/2025 13:00 | 13,13 |
| 20/04/2025 14:00 | 13,25 |
| 20/04/2025 15:00 | 13,40 |
| 20/04/2025 16:00 | 13,60 |
| 20/04/2025 17:00 | 13,80 |
| 20/04/2025 18:00 | 14,00 |
| 20/04/2025 19:00 | 14,04 |
| 20/04/2025 20:00 | 14,00 |
| 20/04/2025 21:00 | 14,10 |
| 20/04/2025 22:00 | 14,30 |
| 20/04/2025 23:00 | 14,52 |
| 21/04/2025 00:00 | 14,70 |
| 21/04/2025 01:00 | 14,80 |
| 21/04/2025 02:00 | 14,80 |
| 21/04/2025 03:00 | 14,70 |
| 21/04/2025 04:00 | 14,59 |
| 21/04/2025 05:00 | 14,39 |
| 21/04/2025 06:00 | 14,10 |
| 21/04/2025 07:00 | 13,90 |
| 21/04/2025 08:00 | 13,65 |
| 21/04/2025 09:00 | 13,45 |
| 21/04/2025 10:00 | 13,19 |
| 21/04/2025 11:00 | 13,00 |
| 21/04/2025 12:00 | 12,90 |
| 21/04/2025 13:00 | 12,74 |
| 21/04/2025 14:00 | 12,63 |
| 21/04/2025 15:00 | 12,49 |
| 21/04/2025 16:00 | 12,40 |
| 21/04/2025 17:00 | 12,38 |
| 21/04/2025 18:00 | 12,30 |
| 21/04/2025 19:00 | 12,25 |
| 21/04/2025 20:00 | 12,10 |
| 21/04/2025 21:00 | 11,90 |
| 21/04/2025 22:00 | 11,87 |
| 21/04/2025 23:00 | 11,80 |
| 22/04/2025 00:00 | 11,80 |
| 22/04/2025 01:00 | 11,80 |
| 22/04/2025 02:00 | 11,70 |
| 22/04/2025 03:00 | 11,70 |
| 22/04/2025 04:00 | 11,60 |
| 22/04/2025 05:00 | 11,55 |
| 22/04/2025 06:00 | 11,60 |
| 22/04/2025 07:00 | 11,60 |
| 22/04/2025 08:00 | 11,50 |
| 22/04/2025 09:00 | 11,70 |
| 22/04/2025 10:00 | 11,68 |
| 22/04/2025 11:00 | 11,42 |
| 22/04/2025 12:00 | 11,30 |
| 22/04/2025 13:00 | 11,21 |
| 22/04/2025 14:00 | 11,20 |
| 22/04/2025 15:00 | 11,20 |
| 22/04/2025 16:00 | 11,19 |
| 22/04/2025 17:00 | 11,18 |
| 22/04/2025 18:00 | 11,10 |
| 22/04/2025 19:00 | 11,10 |
| 22/04/2025 20:00 | 11,16 |
| 22/04/2025 21:00 | 11,34 |
| 22/04/2025 22:00 | 11,30 |
| 22/04/2025 23:00 | 11,37 |
| 23/04/2025 00:00 | 11,30 |
| 23/04/2025 01:00 | 11,38 |
| 23/04/2025 02:00 | 11,30 |
| 23/04/2025 03:00 | 11,30 |
| 23/04/2025 04:00 | 11,26 |
| 23/04/2025 05:00 | 11,30 |
| 23/04/2025 06:00 | 11,22 |
| 23/04/2025 07:00 | 11,10 |
| 23/04/2025 08:00 | 11,10 |
| 23/04/2025 09:00 | 11,00 |
| 23/04/2025 10:00 | 11,00 |
| 23/04/2025 11:00 | 11,00 |
| 23/04/2025 12:00 | 11,10 |
| 23/04/2025 13:00 | 11,16 |
| 23/04/2025 14:00 | 11,17 |
| 23/04/2025 15:00 | 11,67 |
| 23/04/2025 16:00 | 11,08 |
| 23/04/2025 17:00 | 10,87 |
| 23/04/2025 18:00 | 10,80 |
| 23/04/2025 19:00 | 10,80 |
| 23/04/2025 20:00 | 10,81 |
| 23/04/2025 21:00 | 10,84 |
| 23/04/2025 22:00 | 10,90 |
| 23/04/2025 23:00 | 10,90 |
| 24/04/2025 00:00 | 10,89 |
| 24/04/2025 01:00 | 10,81 |
| 24/04/2025 02:00 | 10,89 |
| 24/04/2025 03:00 | 10,80 |
| 24/04/2025 04:00 | 10,85 |
| 24/04/2025 05:00 | 10,80 |
| 24/04/2025 06:00 | 10,84 |
| 24/04/2025 07:00 | 10,90 |
| 24/04/2025 08:00 | 10,90 |
| 24/04/2025 09:00 | 10,80 |
| 24/04/2025 10:00 | 10,70 |
| 24/04/2025 11:00 | 10,72 |
| 24/04/2025 12:00 | 10,70 |
| 24/04/2025 13:00 | 11,22 |
| 24/04/2025 14:00 | 11,99 |
| 24/04/2025 15:00 | 10,97 |
| 24/04/2025 16:00 | 10,74 |
| 24/04/2025 17:00 | 10,70 |
| 24/04/2025 18:00 | 10,70 |
| 24/04/2025 19:00 | 10,66 |
| 24/04/2025 20:00 | 10,67 |
| 24/04/2025 21:00 | 10,70 |
| 24/04/2025 22:00 | 10,67 |
| 24/04/2025 23:00 | 10,80 |
| 25/04/2025 00:00 | 10,80 |
| 25/04/2025 01:00 | 10,80 |
| 25/04/2025 02:00 | 10,80 |
| 25/04/2025 03:00 | 10,80 |
| 25/04/2025 04:00 | 10,80 |
| 25/04/2025 05:00 | 10,90 |
| 25/04/2025 06:00 | 10,86 |
| 25/04/2025 07:00 | 10,83 |
| 25/04/2025 08:00 | 10,90 |
| 25/04/2025 09:00 | 10,80 |
| 25/04/2025 10:00 | 10,79 |
| 25/04/2025 11:00 | 10,79 |
| 25/04/2025 12:00 | 10,79 |
| 25/04/2025 13:00 | 10,80 |
| 25/04/2025 14:00 | 10,80 |
| 25/04/2025 15:00 | 10,80 |
| 25/04/2025 16:00 | 10,80 |
| 25/04/2025 17:00 | 10,76 |
| 25/04/2025 18:00 | 10,91 |
| 25/04/2025 19:00 | 10,90 |
| 25/04/2025 20:00 | 10,93 |
| 25/04/2025 21:00 | 11,20 |
| 25/04/2025 22:00 | 11,33 |
| 25/04/2025 23:00 | 12,89 |
| 26/04/2025 00:00 | 12,22 |
| 26/04/2025 01:00 | 11,64 |
| 26/04/2025 02:00 | 11,40 |
| 26/04/2025 03:00 | 11,55 |
| 26/04/2025 04:00 | 11,70 |
| 26/04/2025 05:00 | 11,80 |
| 26/04/2025 06:00 | 12,00 |
| 26/04/2025 07:00 | 11,90 |
| 26/04/2025 08:00 | 11,81 |
| 26/04/2025 09:00 | 11,90 |
| 26/04/2025 10:00 | 12,00 |
| 26/04/2025 11:00 | 11,93 |
| 26/04/2025 12:00 | 11,95 |
| 26/04/2025 13:00 | 12,00 |
| 26/04/2025 14:00 | 11,90 |
| 26/04/2025 15:00 | 11,82 |
| 26/04/2025 16:00 | 11,90 |
| 26/04/2025 17:00 | 11,70 |
| 26/04/2025 18:00 | 11,70 |
| 26/04/2025 19:00 | 11,70 |
| 26/04/2025 20:00 | 11,60 |
| 26/04/2025 21:00 | 11,55 |
| 26/04/2025 22:00 | 11,50 |
| 26/04/2025 23:00 | 11,59 |
| 27/04/2025 00:00 | 11,50 |
| 27/04/2025 01:00 | 11,50 |
| 27/04/2025 02:00 | 11,50 |
| 27/04/2025 03:00 | 11,49 |
| 27/04/2025 04:00 | 11,45 |
| 27/04/2025 05:00 | 11,43 |
| 27/04/2025 06:00 | 11,40 |
| 27/04/2025 07:00 | 11,40 |
| 27/04/2025 08:00 | 11,31 |
| 27/04/2025 09:00 | 11,21 |
| 27/04/2025 10:00 | 11,10 |
| 27/04/2025 11:00 | 11,09 |
| 27/04/2025 12:00 | 11,19 |
| 27/04/2025 13:00 | 11,20 |
| 27/04/2025 14:00 | 11,19 |
| 27/04/2025 15:00 | 11,00 |
| 27/04/2025 16:00 | 10,98 |
| 27/04/2025 17:00 | 10,95 |
| 27/04/2025 18:00 | 10,90 |
| 27/04/2025 19:00 | 10,80 |
| 27/04/2025 20:00 | 10,73 |
| 27/04/2025 21:00 | 10,70 |
| 27/04/2025 22:00 | 10,70 |
| 27/04/2025 23:00 | 10,70 |
| 28/04/2025 00:00 | 10,74 |
| 28/04/2025 01:00 | 10,70 |
| 28/04/2025 02:00 | 10,70 |
| 28/04/2025 03:00 | 10,62 |
| 28/04/2025 04:00 | 10,61 |
| 28/04/2025 05:00 | 10,68 |
| 28/04/2025 06:00 | 10,64 |
| 28/04/2025 07:00 | 10,60 |
| 28/04/2025 08:00 | 10,70 |
| 28/04/2025 09:00 | 10,60 |
| 28/04/2025 10:00 | 10,56 |
| 28/04/2025 11:00 | 10,50 |
| 28/04/2025 12:00 | 10,50 |
| 28/04/2025 13:00 | 10,45 |
| 28/04/2025 14:00 | 10,45 |
| 28/04/2025 15:00 | 10,45 |
| 28/04/2025 16:00 | 10,45 |
| 28/04/2025 17:00 | 10,45 |
| 28/04/2025 18:00 | 10,45 |
| 28/04/2025 19:00 | 10,45 |
| 28/04/2025 20:00 | 10,45 |
| 28/04/2025 21:00 | 10,45 |
| 28/04/2025 22:00 | 10,45 |
| 28/04/2025 23:00 | 10,45 |
| 29/04/2025 00:00 | 10,45 |
| 29/04/2025 01:00 | 10,45 |
| 29/04/2025 02:00 | 10,45 |
| 29/04/2025 03:00 | 10,45 |
| 29/04/2025 04:00 | 10,45 |
| 29/04/2025 05:00 | 10,45 |
| 29/04/2025 06:00 | 10,45 |
| 29/04/2025 07:00 | 10,45 |
| 29/04/2025 08:00 | 10,45 |
| 29/04/2025 09:00 | 10,45 |
| 29/04/2025 10:00 | 10,45 |
| 29/04/2025 11:00 | 10,45 |
| 29/04/2025 12:00 | 10,45 |
| 29/04/2025 13:00 | 10,45 |
| 29/04/2025 14:00 | 10,45 |
| 29/04/2025 15:00 | 10,45 |
| 29/04/2025 16:00 | 10,45 |
| 29/04/2025 17:00 | 10,45 |
| 29/04/2025 18:00 | 10,45 |
| 29/04/2025 19:00 | 10,45 |
| 29/04/2025 20:00 | 10,45 |
| 29/04/2025 21:00 | 10,45 |
| 29/04/2025 22:00 | 10,45 |
| 29/04/2025 23:00 | 10,45 |
| 30/04/2025 00:00 | 10,45 |
| 30/04/2025 01:00 | 10,45 |
| 30/04/2025 02:00 | 10,45 |
| 30/04/2025 03:00 | 10,45 |
| 30/04/2025 04:00 | 10,45 |
| 30/04/2025 05:00 | 10,45 |
| 30/04/2025 06:00 | 10,45 |
| 30/04/2025 07:00 | 10,45 |
| 30/04/2025 08:00 | 10,45 |
| 30/04/2025 09:00 | 10,45 |
| 30/04/2025 10:00 | 11,30 |
| 30/04/2025 11:00 | 11,10 |
| 30/04/2025 12:00 | 11,14 |
| 30/04/2025 13:00 | 11,14 |
| 30/04/2025 14:00 | 11,10 |
| 30/04/2025 15:00 | 10,80 |
| 30/04/2025 16:00 | 10,90 |
| 30/04/2025 17:00 | 10,90 |
| 30/04/2025 18:00 | 10,90 |
| 30/04/2025 19:00 | 10,90 |
| 30/04/2025 20:00 | 10,86 |
| 30/04/2025 21:00 | 10,80 |
| 30/04/2025 22:00 | 10,98 |
| 30/04/2025 23:00 | 11,59 |
| 01/05/2025 00:00 | 11,63 |
| 01/05/2025 01:00 | 11,50 |
| 01/05/2025 02:00 | 11,49 |
| 01/05/2025 03:00 | 11,60 |
| 01/05/2025 04:00 | 11,61 |
| 01/05/2025 05:00 | 12,68 |
| 01/05/2025 06:00 | 12,80 |
| 01/05/2025 07:00 | 12,60 |
| 01/05/2025 08:00 | 13,10 |
| 01/05/2025 09:00 | 12,73 |
| 01/05/2025 10:00 | 12,13 |
| 01/05/2025 11:00 | 11,92 |
| 01/05/2025 12:00 | 11,89 |
| 01/05/2025 13:00 | 11,99 |
| 01/05/2025 14:00 | 12,00 |
| 01/05/2025 15:00 | 12,10 |
| 01/05/2025 16:00 | 12,24 |
| 01/05/2025 17:00 | 12,30 |
| 01/05/2025 18:00 | 12,47 |
| 01/05/2025 19:00 | 12,62 |
| 01/05/2025 20:00 | 12,80 |
| 01/05/2025 21:00 | 12,94 |
| 01/05/2025 22:00 | 13,00 |
| 01/05/2025 23:00 | 13,00 |
| 02/05/2025 00:00 | 13,10 |
| 02/05/2025 01:00 | 13,25 |
| 02/05/2025 02:00 | 13,40 |
| 02/05/2025 03:00 | 13,50 |
| 02/05/2025 04:00 | 13,70 |
| 02/05/2025 05:00 | 13,80 |
| 02/05/2025 06:00 | 13,90 |
| 02/05/2025 07:00 | 13,86 |
| 02/05/2025 08:00 | 13,80 |
| 02/05/2025 09:00 | 13,60 |
| 02/05/2025 10:00 | 13,50 |
| 02/05/2025 11:00 | 13,52 |
| 02/05/2025 12:00 | 13,50 |
| 02/05/2025 13:00 | 13,50 |
| 02/05/2025 14:00 | 13,48 |
| 02/05/2025 15:00 | 13,32 |
| 02/05/2025 16:00 | 13,23 |
| 02/05/2025 17:00 | 13,10 |
| 02/05/2025 18:00 | 13,49 |
| 02/05/2025 19:00 | 14,00 |
| 02/05/2025 20:00 | 13,10 |
| 02/05/2025 21:00 | 13,00 |
| 02/05/2025 22:00 | 13,24 |
| 02/05/2025 23:00 | 13,85 |
| 03/05/2025 00:00 | 14,60 |
| 03/05/2025 01:00 | 14,70 |
| 03/05/2025 02:00 | 15,92 |
| 03/05/2025 03:00 | 16,20 |
| 03/05/2025 04:00 | 15,67 |
| 03/05/2025 05:00 | 15,14 |
| 03/05/2025 06:00 | 15,00 |
| 03/05/2025 07:00 | 14,96 |
| 03/05/2025 08:00 | 15,08 |
| 03/05/2025 09:00 | 15,66 |
| 03/05/2025 10:00 | 16,36 |
| 03/05/2025 11:00 | 17,18 |
| 03/05/2025 12:00 | 17,87 |
| 03/05/2025 13:00 | 17,92 |
| 03/05/2025 14:00 | 17,77 |
| 03/05/2025 15:00 | 17,50 |
| 03/05/2025 16:00 | 17,35 |
| 03/05/2025 17:00 | 17,20 |
| 03/05/2025 18:00 | 16,93 |
| 03/05/2025 19:00 | 16,80 |
| 03/05/2025 20:00 | 16,95 |
| 03/05/2025 21:00 | 16,88 |
| 03/05/2025 22:00 | 16,74 |
| 03/05/2025 23:00 | 16,51 |
| 04/05/2025 00:00 | 16,40 |
| 04/05/2025 01:00 | 16,27 |
| 04/05/2025 02:00 | 16,15 |
| 04/05/2025 03:00 | 16,00 |
| 04/05/2025 04:00 | 15,83 |
| 04/05/2025 05:00 | 15,70 |
| 04/05/2025 06:00 | 15,58 |
| 04/05/2025 07:00 | 15,40 |
| 04/05/2025 08:00 | 15,46 |
| 04/05/2025 09:00 | 14,98 |
| 04/05/2025 10:00 | 14,80 |
| 04/05/2025 11:00 | 14,70 |
| 04/05/2025 12:00 | 14,50 |
| 04/05/2025 13:00 | 14,40 |
| 04/05/2025 14:00 | 14,27 |
| 04/05/2025 15:00 | 14,05 |
| 04/05/2025 16:00 | 13,95 |
| 04/05/2025 17:00 | 13,90 |
| 04/05/2025 18:00 | 13,90 |
| 04/05/2025 19:00 | 14,00 |
| 04/05/2025 20:00 | 13,78 |
| 04/05/2025 21:00 | 13,66 |
| 04/05/2025 22:00 | 13,60 |
| 04/05/2025 23:00 | 13,53 |
| 05/05/2025 00:00 | 13,50 |
| 05/05/2025 01:00 | 13,65 |
| 05/05/2025 02:00 | 13,81 |
| 05/05/2025 03:00 | 13,90 |
| 05/05/2025 04:00 | 14,00 |
| 05/05/2025 05:00 | 13,85 |
| 05/05/2025 06:00 | 13,83 |
| 05/05/2025 07:00 | 13,86 |
| 05/05/2025 08:00 | 13,70 |
| 05/05/2025 09:00 | 13,72 |
| 05/05/2025 10:00 | 13,70 |
| 05/05/2025 11:00 | 13,60 |
| 05/05/2025 12:00 | 13,61 |
| 05/05/2025 13:00 | 13,60 |
| 05/05/2025 14:00 | 13,83 |
| 05/05/2025 15:00 | 14,62 |
| 05/05/2025 16:00 | 15,93 |
| 05/05/2025 17:00 | 17,35 |
| 05/05/2025 18:00 | 18,26 |
| 05/05/2025 19:00 | 18,53 |
| 05/05/2025 20:00 | 18,40 |
| 05/05/2025 21:00 | 18,11 |
| 05/05/2025 22:00 | 18,10 |
| 05/05/2025 23:00 | 17,81 |
| 06/05/2025 00:00 | 17,44 |
| 06/05/2025 01:00 | 17,00 |
| 06/05/2025 02:00 | 16,75 |
| 06/05/2025 03:00 | 16,34 |
| 06/05/2025 04:00 | 16,00 |
| 06/05/2025 05:00 | 15,80 |
| 06/05/2025 06:00 | 15,44 |
| 06/05/2025 07:00 | 15,25 |
| 06/05/2025 08:00 | 14,94 |
| 06/05/2025 09:00 | 14,54 |
| 06/05/2025 10:00 | 14,29 |
| 06/05/2025 11:00 | 14,09 |
| 06/05/2025 12:00 | 13,90 |
| 06/05/2025 13:00 | 13,70 |
| 06/05/2025 14:00 | 13,56 |
| 06/05/2025 15:00 | 13,35 |
| 06/05/2025 16:00 | 13,20 |
| 06/05/2025 17:00 | 13,10 |
| 06/05/2025 18:00 | 12,97 |
| 06/05/2025 19:00 | 12,80 |
| 06/05/2025 20:00 | 12,79 |
| 06/05/2025 21:00 | 12,60 |
| 06/05/2025 22:00 | 12,81 |
| 06/05/2025 23:00 | 12,50 |
| 07/05/2025 00:00 | 12,40 |
| 07/05/2025 01:00 | 12,30 |
| 07/05/2025 02:00 | 12,30 |
| 07/05/2025 03:00 | 12,10 |
| 07/05/2025 04:00 | 12,10 |
| 07/05/2025 05:00 | 12,21 |
| 07/05/2025 06:00 | 12,10 |
| 07/05/2025 07:00 | 12,10 |
| 07/05/2025 08:00 | 12,05 |
| 07/05/2025 09:00 | 11,90 |
| 07/05/2025 10:00 | 11,83 |
| 07/05/2025 11:00 | 11,80 |
| 07/05/2025 12:00 | 11,73 |
| 07/05/2025 13:00 | 11,76 |
| 07/05/2025 14:00 | 11,70 |
| 07/05/2025 15:00 | 11,75 |
| 07/05/2025 16:00 | 11,60 |
| 07/05/2025 17:00 | 11,50 |
| 07/05/2025 18:00 | 11,50 |
| 07/05/2025 19:00 | 11,50 |
| 07/05/2025 20:00 | 11,54 |
| 07/05/2025 21:00 | 11,40 |
| 07/05/2025 22:00 | 11,39 |
| 07/05/2025 23:00 | 11,40 |
| 08/05/2025 00:00 | 11,40 |
| 08/05/2025 01:00 | 11,40 |
| 08/05/2025 02:00 | 11,32 |
| 08/05/2025 03:00 | 11,30 |
| 08/05/2025 04:00 | 11,30 |
| 08/05/2025 05:00 | 11,30 |
| 08/05/2025 06:00 | 11,34 |
| 08/05/2025 07:00 | 11,30 |
| 08/05/2025 08:00 | 11,30 |
| 08/05/2025 09:00 | 11,10 |
| 08/05/2025 10:00 | 11,10 |
| 08/05/2025 11:00 | 11,14 |
| 08/05/2025 12:00 | 11,10 |
| 08/05/2025 13:00 | 11,12 |
| 08/05/2025 14:00 | 11,07 |
| 08/05/2025 15:00 | 11,00 |
| 08/05/2025 16:00 | 10,98 |
| 08/05/2025 17:00 | 10,94 |
| 08/05/2025 18:00 | 10,99 |
| 08/05/2025 19:00 | 10,90 |
| 08/05/2025 20:00 | 10,91 |
| 08/05/2025 21:00 | 11,13 |
| 08/05/2025 22:00 | 11,40 |
| 08/05/2025 23:00 | 11,20 |
| 09/05/2025 00:00 | 11,14 |
| 09/05/2025 01:00 | 11,09 |
| 09/05/2025 02:00 | 11,29 |
| 09/05/2025 03:00 | 11,20 |
| 09/05/2025 04:00 | 11,32 |
| 09/05/2025 05:00 | 11,40 |
| 09/05/2025 06:00 | 11,75 |
| 09/05/2025 07:00 | 12,16 |
| 09/05/2025 08:00 | 12,42 |
| 09/05/2025 09:00 | 12,91 |
| 09/05/2025 10:00 | 13,05 |
| 09/05/2025 11:00 | 13,30 |
| 09/05/2025 12:00 | 13,59 |
| 09/05/2025 13:00 | 13,80 |
| 09/05/2025 14:00 | 14,35 |
| 09/05/2025 15:00 | 14,62 |
| 09/05/2025 16:00 | 15,18 |
| 09/05/2025 17:00 | 15,69 |
| 09/05/2025 18:00 | 16,62 |
| 09/05/2025 19:00 | 18,11 |
| 09/05/2025 20:00 | 18,95 |
| 09/05/2025 21:00 | 20,06 |
| 09/05/2025 22:00 | 20,85 |
| 09/05/2025 23:00 | 21,30 |
| 10/05/2025 00:00 | 21,61 |
| 10/05/2025 01:00 | 21,90 |
| 10/05/2025 02:00 | 22,17 |
| 10/05/2025 03:00 | 22,30 |
| 10/05/2025 04:00 | 22,20 |
| 10/05/2025 05:00 | 22,04 |
| 10/05/2025 06:00 | 21,70 |
| 10/05/2025 07:00 | 21,18 |
| 10/05/2025 08:00 | 20,48 |
| 10/05/2025 09:00 | 19,74 |
| 10/05/2025 10:00 | 19,14 |
| 10/05/2025 11:00 | 18,80 |
| 10/05/2025 12:00 | 18,46 |
| 10/05/2025 13:00 | 18,07 |
| 10/05/2025 14:00 | 17,79 |
| 10/05/2025 15:00 | 17,90 |
| 10/05/2025 16:00 | 18,30 |
| 10/05/2025 17:00 | 19,20 |
| 10/05/2025 18:00 | 19,66 |
| 10/05/2025 19:00 | 20,68 |
| 10/05/2025 20:00 | 23,89 |
| 10/05/2025 21:00 | 23,45 |
| 10/05/2025 22:00 | 21,87 |
| 10/05/2025 23:00 | 21,74 |
| 11/05/2025 00:00 | 23,01 |
| 11/05/2025 01:00 | 24,35 |
| 11/05/2025 02:00 | 25,99 |
| 11/05/2025 03:00 | 26,77 |
| 11/05/2025 04:00 | 27,52 |
| 11/05/2025 05:00 | 28,69 |
| 11/05/2025 06:00 | 29,53 |
| 11/05/2025 07:00 | 30,15 |
| 11/05/2025 08:00 | 30,55 |
| 11/05/2025 09:00 | 31,38 |
| 11/05/2025 10:00 | 32,64 |
| 11/05/2025 11:00 | 33,00 |
| 11/05/2025 12:00 | 32,53 |
| 11/05/2025 13:00 | 31,75 |
| 11/05/2025 14:00 | 31,04 |
| 11/05/2025 15:00 | 30,35 |
| 11/05/2025 16:00 | 29,68 |
| 11/05/2025 17:00 | 28,90 |
| 11/05/2025 18:00 | 28,08 |
| 11/05/2025 19:00 | 27,31 |
| 11/05/2025 20:00 | 26,60 |
| 11/05/2025 21:00 | 25,75 |
| 11/05/2025 22:00 | 25,04 |
| 11/05/2025 23:00 | 24,44 |
| 12/05/2025 00:00 | 23,73 |
| 12/05/2025 01:00 | 23,02 |
| 12/05/2025 02:00 | 22,31 |
| 12/05/2025 03:00 | 21,62 |
| 12/05/2025 04:00 | 21,00 |
| 12/05/2025 05:00 | 20,50 |
| 12/05/2025 06:00 | 20,02 |
| 12/05/2025 07:00 | 19,60 |
| 12/05/2025 08:00 | 19,15 |
| 12/05/2025 09:00 | 18,64 |
| 12/05/2025 10:00 | 18,30 |
| 12/05/2025 11:00 | 17,99 |
| 12/05/2025 12:00 | 17,82 |
| 12/05/2025 13:00 | 17,42 |
| 12/05/2025 14:00 | 17,18 |
| 12/05/2025 15:00 | 16,90 |
| 12/05/2025 16:00 | 16,75 |
| 12/05/2025 17:00 | 16,55 |
| 12/05/2025 18:00 | 16,50 |
| 12/05/2025 19:00 | 16,40 |
| 12/05/2025 20:00 | 16,33 |
| 12/05/2025 21:00 | 16,20 |
| 12/05/2025 22:00 | 16,34 |
| 12/05/2025 23:00 | 16,30 |
| 13/05/2025 00:00 | 16,20 |
| 13/05/2025 01:00 | 16,10 |
| 13/05/2025 02:00 | 15,93 |
| 13/05/2025 03:00 | 15,80 |
| 13/05/2025 04:00 | 15,64 |
| 13/05/2025 05:00 | 15,58 |
| 13/05/2025 06:00 | 15,50 |
| 13/05/2025 07:00 | 15,43 |
| 13/05/2025 08:00 | 15,50 |
| 13/05/2025 09:00 | 15,30 |
| 13/05/2025 10:00 | 15,30 |
| 13/05/2025 11:00 | 15,23 |
| 13/05/2025 12:00 | 15,24 |
| 13/05/2025 13:00 | 15,20 |
| 13/05/2025 14:00 | 15,24 |
| 13/05/2025 15:00 | 15,19 |
| 13/05/2025 16:00 | 15,20 |
| 13/05/2025 17:00 | 15,20 |
| 13/05/2025 18:00 | 15,16 |
| 13/05/2025 19:00 | 15,19 |
| 13/05/2025 20:00 | 15,10 |
| 13/05/2025 21:00 | 15,00 |
| 13/05/2025 22:00 | 15,00 |
| 13/05/2025 23:00 | 15,10 |
| 14/05/2025 00:00 | 15,30 |
| 14/05/2025 01:00 | 15,40 |
| 14/05/2025 02:00 | 15,58 |
| 14/05/2025 03:00 | 15,56 |
| 14/05/2025 04:00 | 15,80 |
| 14/05/2025 05:00 | 15,60 |
| 14/05/2025 06:00 | 15,32 |
| 14/05/2025 07:00 | 15,30 |
| 14/05/2025 08:00 | 15,34 |
| 14/05/2025 09:00 | 15,39 |
| 14/05/2025 10:00 | 15,68 |
| 14/05/2025 11:00 | 15,60 |
| 14/05/2025 12:00 | 15,66 |
| 14/05/2025 13:00 | 15,61 |
| 14/05/2025 14:00 | 15,70 |
| 14/05/2025 15:00 | 15,65 |
| 14/05/2025 16:00 | 15,61 |
| 14/05/2025 17:00 | 15,60 |
| 14/05/2025 18:00 | 15,60 |
| 14/05/2025 19:00 | 15,58 |
| 14/05/2025 20:00 | 15,55 |
| 14/05/2025 21:00 | 15,40 |
| 14/05/2025 22:00 | 15,60 |
| 14/05/2025 23:00 | 15,60 |
| 15/05/2025 00:00 | 16,00 |
| 15/05/2025 01:00 | 16,66 |
| 15/05/2025 02:00 | 17,78 |
| 15/05/2025 03:00 | 18,80 |
| 15/05/2025 04:00 | 21,39 |
| 15/05/2025 05:00 | 22,17 |
| 15/05/2025 06:00 | 21,82 |
| 15/05/2025 07:00 | 22,19 |
| 15/05/2025 08:00 | 23,30 |
| 15/05/2025 12:00 | 23,30 |
| 15/05/2025 13:00 | 23,77 |
| 15/05/2025 14:00 | 23,80 |
| 15/05/2025 15:00 | 23,72 |
| 15/05/2025 16:00 | 23,80 |
| 15/05/2025 17:00 | 23,98 |
| 15/05/2025 18:00 | 24,03 |
| 15/05/2025 19:00 | 23,99 |
| 15/05/2025 20:00 | 23,54 |
| 15/05/2025 21:00 | 23,14 |
| 15/05/2025 22:00 | 22,82 |
| 15/05/2025 23:00 | 22,37 |
| 16/05/2025 00:00 | 21,90 |
| 16/05/2025 01:00 | 21,60 |
| 16/05/2025 02:00 | 21,40 |
| 16/05/2025 03:00 | 21,00 |
| 16/05/2025 04:00 | 20,90 |
| 16/05/2025 05:00 | 20,80 |
| 16/05/2025 06:00 | 20,79 |
| 16/05/2025 07:00 | 21,62 |
| 16/05/2025 08:00 | 22,38 |
| 16/05/2025 09:00 | 23,00 |
| 16/05/2025 10:00 | 23,00 |
| 16/05/2025 11:00 | 23,00 |
| 16/05/2025 12:00 | 23,00 |
| 16/05/2025 13:00 | 23,00 |
| 16/05/2025 14:00 | 20,23 |
| 16/05/2025 15:00 | 19,46 |
| 16/05/2025 16:00 | 19,05 |
| 16/05/2025 17:00 | 18,80 |
| 16/05/2025 18:00 | 18,40 |
| 16/05/2025 19:00 | 18,15 |
| 16/05/2025 20:00 | 17,90 |
| 16/05/2025 21:00 | 17,53 |
| 16/05/2025 22:00 | 17,20 |
| 16/05/2025 23:00 | 17,10 |
| 17/05/2025 00:00 | 16,75 |
| 17/05/2025 01:00 | 16,45 |
| 17/05/2025 02:00 | 16,25 |
| 17/05/2025 03:00 | 16,00 |
| 17/05/2025 04:00 | 15,89 |
| 17/05/2025 05:00 | 15,71 |
| 17/05/2025 06:00 | 15,57 |
| 17/05/2025 07:00 | 15,60 |
| 17/05/2025 08:00 | 15,31 |
| 17/05/2025 09:00 | 15,00 |
| 17/05/2025 10:00 | 14,80 |
| 17/05/2025 11:00 | 14,70 |
| 17/05/2025 12:00 | 14,46 |
| 17/05/2025 13:00 | 14,30 |
| 17/05/2025 14:00 | 14,20 |
| 17/05/2025 15:00 | 14,09 |
| 17/05/2025 16:00 | 14,00 |
| 17/05/2025 17:00 | 13,90 |
| 17/05/2025 18:00 | 13,90 |
| 17/05/2025 19:00 | 13,79 |
| 17/05/2025 20:00 | 13,60 |
| 17/05/2025 21:00 | 13,50 |
| 17/05/2025 22:00 | 13,40 |
| 17/05/2025 23:00 | 13,50 |
| 18/05/2025 00:00 | 13,48 |
| 18/05/2025 01:00 | 13,46 |
| 18/05/2025 02:00 | 13,40 |
| 18/05/2025 03:00 | 13,30 |
| 18/05/2025 04:00 | 13,30 |
| 18/05/2025 05:00 | 13,23 |
| 18/05/2025 06:00 | 13,24 |
| 18/05/2025 07:00 | 13,20 |
| 18/05/2025 08:00 | 13,20 |
| 18/05/2025 09:00 | 13,07 |
| 18/05/2025 10:00 | 12,97 |
| 18/05/2025 11:00 | 12,92 |
| 18/05/2025 12:00 | 12,85 |
| 18/05/2025 13:00 | 12,77 |
| 18/05/2025 14:00 | 12,70 |
| 18/05/2025 15:00 | 12,60 |
| 18/05/2025 16:00 | 12,60 |
| 18/05/2025 17:00 | 12,60 |
| 18/05/2025 18:00 | 12,60 |
| 18/05/2025 19:00 | 12,54 |
| 18/05/2025 20:00 | 12,59 |
| 18/05/2025 21:00 | 12,80 |
| 18/05/2025 22:00 | 12,70 |
| 18/05/2025 23:00 | 12,70 |
| 19/05/2025 00:00 | 13,00 |
| 19/05/2025 01:00 | 13,01 |
| 19/05/2025 02:00 | 12,72 |
| 19/05/2025 03:00 | 12,70 |
| 19/05/2025 04:00 | 12,80 |
| 19/05/2025 05:00 | 12,88 |
| 19/05/2025 06:00 | 12,90 |
| 19/05/2025 07:00 | 12,83 |
| 19/05/2025 08:00 | 12,80 |
| 19/05/2025 09:00 | 12,56 |
| 19/05/2025 10:00 | 12,55 |
| 19/05/2025 11:00 | 12,46 |
| 19/05/2025 12:00 | 12,40 |
| 19/05/2025 13:00 | 12,33 |
| 19/05/2025 14:00 | 12,40 |
| 19/05/2025 15:00 | 12,37 |
| 19/05/2025 16:00 | 12,40 |
| 19/05/2025 17:00 | 12,40 |
| 19/05/2025 18:00 | 12,30 |
| 19/05/2025 19:00 | 12,40 |
| 19/05/2025 20:00 | 12,40 |
| 19/05/2025 21:00 | 12,30 |
| 19/05/2025 22:00 | 12,28 |
| 19/05/2025 23:00 | 12,30 |
| 20/05/2025 00:00 | 12,37 |
| 20/05/2025 01:00 | 12,30 |
| 20/05/2025 02:00 | 12,35 |
| 20/05/2025 03:00 | 12,38 |
| 20/05/2025 04:00 | 12,40 |
| 20/05/2025 05:00 | 12,40 |
| 20/05/2025 06:00 | 12,40 |
| 20/05/2025 07:00 | 12,40 |
| 20/05/2025 08:00 | 12,35 |
| 20/05/2025 09:00 | 12,30 |
| 20/05/2025 10:00 | 12,20 |
| 20/05/2025 11:00 | 12,20 |
| 20/05/2025 12:00 | 12,10 |
| 20/05/2025 13:00 | 12,02 |
| 20/05/2025 14:00 | 12,00 |