Fecha y hora | SAC (AbS/m) |
---|
04/02/2024 09:00 | 39,45 |
04/02/2024 10:00 | 39,15 |
04/02/2024 11:00 | 38,55 |
04/02/2024 12:00 | 38,25 |
04/02/2024 13:00 | 37,75 |
04/02/2024 14:00 | 37,30 |
04/02/2024 15:00 | 37,00 |
04/02/2024 16:00 | 36,70 |
04/02/2024 17:00 | 36,45 |
04/02/2024 18:00 | 36,15 |
04/02/2024 19:00 | 36,10 |
04/02/2024 20:00 | 35,95 |
04/02/2024 21:00 | 35,65 |
04/02/2024 22:00 | 35,90 |
04/02/2024 23:00 | 35,80 |
05/02/2024 00:00 | 36,00 |
05/02/2024 01:00 | 36,00 |
05/02/2024 02:00 | 36,00 |
05/02/2024 03:00 | 36,05 |
05/02/2024 04:00 | 36,35 |
05/02/2024 05:00 | 36,65 |
05/02/2024 06:00 | 37,20 |
05/02/2024 07:00 | 37,70 |
05/02/2024 08:00 | 37,80 |
05/02/2024 09:00 | 37,80 |
05/02/2024 10:00 | 37,95 |
05/02/2024 11:00 | 38,00 |
05/02/2024 12:00 | 38,00 |
05/02/2024 13:00 | 38,00 |
05/02/2024 14:00 | 37,85 |
05/02/2024 15:00 | 37,60 |
05/02/2024 16:00 | 37,45 |
05/02/2024 17:00 | 37,10 |
05/02/2024 18:00 | 36,90 |
05/02/2024 19:00 | 36,70 |
05/02/2024 20:00 | 36,20 |
05/02/2024 21:00 | 36,00 |
05/02/2024 22:00 | 35,80 |
05/02/2024 23:00 | 35,45 |
06/02/2024 00:00 | 35,50 |
06/02/2024 01:00 | 35,10 |
06/02/2024 02:00 | 34,95 |
06/02/2024 03:00 | 35,60 |
06/02/2024 04:00 | 35,25 |
06/02/2024 05:00 | 35,40 |
06/02/2024 06:00 | 35,80 |
06/02/2024 07:00 | 35,85 |
06/02/2024 08:00 | 35,90 |
06/02/2024 09:00 | 35,65 |
06/02/2024 10:00 | 35,50 |
06/02/2024 11:00 | 35,15 |
06/02/2024 12:00 | 34,90 |
06/02/2024 13:00 | 34,70 |
06/02/2024 14:00 | 34,60 |
06/02/2024 15:00 | 34,90 |
06/02/2024 16:00 | 35,50 |
06/02/2024 17:00 | 36,20 |
06/02/2024 18:00 | 37,20 |
06/02/2024 19:00 | 37,70 |
06/02/2024 20:00 | 37,85 |
06/02/2024 21:00 | 38,65 |
06/02/2024 22:00 | 39,50 |
06/02/2024 23:00 | 39,80 |
07/02/2024 00:00 | 40,30 |
07/02/2024 01:00 | 40,80 |
07/02/2024 02:00 | 41,00 |
07/02/2024 03:00 | 40,40 |
07/02/2024 04:00 | 39,95 |
07/02/2024 05:00 | 39,05 |
07/02/2024 06:00 | 38,55 |
07/02/2024 07:00 | 37,90 |
07/02/2024 08:00 | 37,35 |
07/02/2024 09:00 | 36,85 |
07/02/2024 10:00 | 36,25 |
07/02/2024 11:00 | 35,85 |
07/02/2024 12:00 | 35,65 |
07/02/2024 13:00 | 35,25 |
07/02/2024 14:00 | 35,00 |
07/02/2024 15:00 | 34,80 |
07/02/2024 16:00 | 34,75 |
07/02/2024 17:00 | 34,90 |
07/02/2024 18:00 | 34,90 |
07/02/2024 19:00 | 34,90 |
07/02/2024 20:00 | 34,90 |
07/02/2024 21:00 | 34,80 |
07/02/2024 22:00 | 35,15 |
07/02/2024 23:00 | 35,70 |
08/02/2024 00:00 | 35,80 |
08/02/2024 01:00 | 35,90 |
08/02/2024 02:00 | 35,90 |
08/02/2024 03:00 | 35,90 |
08/02/2024 04:00 | 35,70 |
08/02/2024 05:00 | 35,55 |
08/02/2024 06:00 | 35,50 |
08/02/2024 07:00 | 35,30 |
08/02/2024 08:00 | 34,80 |
08/02/2024 09:00 | 34,60 |
08/02/2024 10:00 | 35,00 |
08/02/2024 11:00 | 34,85 |
08/02/2024 12:00 | 34,60 |
08/02/2024 13:00 | 34,10 |
08/02/2024 14:00 | 34,10 |
08/02/2024 15:00 | 34,85 |
08/02/2024 16:00 | 35,60 |
08/02/2024 17:00 | 35,40 |
08/02/2024 18:00 | 33,75 |
08/02/2024 19:00 | 33,60 |
08/02/2024 20:00 | 33,60 |
08/02/2024 21:00 | 33,75 |
08/02/2024 22:00 | 34,05 |
08/02/2024 23:00 | 34,65 |
09/02/2024 00:00 | 35,15 |
09/02/2024 01:00 | 35,40 |
09/02/2024 02:00 | 35,65 |
09/02/2024 03:00 | 35,80 |
09/02/2024 04:00 | 35,95 |
09/02/2024 05:00 | 35,75 |
09/02/2024 06:00 | 35,80 |
09/02/2024 07:00 | 35,70 |
09/02/2024 08:00 | 35,40 |
09/02/2024 09:00 | 34,95 |
09/02/2024 10:00 | 34,55 |
09/02/2024 11:00 | 34,20 |
09/02/2024 12:00 | 34,20 |
09/02/2024 13:00 | 33,90 |
09/02/2024 14:00 | 33,50 |
09/02/2024 15:00 | 33,35 |
09/02/2024 16:00 | 33,25 |
09/02/2024 17:00 | 33,40 |
09/02/2024 18:00 | 33,50 |
09/02/2024 19:00 | 33,65 |
09/02/2024 20:00 | 33,85 |
09/02/2024 21:00 | 34,25 |
09/02/2024 22:00 | 34,95 |
09/02/2024 23:00 | 35,50 |
10/02/2024 00:00 | 36,10 |
10/02/2024 01:00 | 36,30 |
10/02/2024 02:00 | 36,35 |
10/02/2024 03:00 | 36,40 |
10/02/2024 04:00 | 36,75 |
10/02/2024 05:00 | 37,65 |
10/02/2024 06:00 | 38,55 |
10/02/2024 07:00 | 38,65 |
10/02/2024 08:00 | 39,45 |
10/02/2024 09:00 | 39,15 |
10/02/2024 10:00 | 37,90 |
10/02/2024 11:00 | 36,65 |
10/02/2024 12:00 | 36,15 |
10/02/2024 13:00 | 35,00 |
10/02/2024 14:00 | 34,50 |
10/02/2024 15:00 | 96,20 |
10/02/2024 16:00 | 68,25 |
10/02/2024 17:00 | 32,80 |
10/02/2024 18:00 | 32,50 |
10/02/2024 19:00 | 32,00 |
10/02/2024 20:00 | 31,90 |
10/02/2024 21:00 | 31,70 |
10/02/2024 22:00 | 31,80 |
10/02/2024 23:00 | 31,50 |
11/02/2024 00:00 | 31,55 |
11/02/2024 01:00 | 31,80 |
11/02/2024 02:00 | 33,45 |
11/02/2024 03:00 | 37,60 |
11/02/2024 04:00 | 42,75 |
11/02/2024 05:00 | 44,90 |
11/02/2024 06:00 | 90,80 |
11/02/2024 07:00 | 69,75 |
11/02/2024 08:00 | 44,95 |
11/02/2024 09:00 | 44,70 |
11/02/2024 10:00 | 43,95 |
11/02/2024 11:00 | 43,55 |
11/02/2024 12:00 | 43,70 |
11/02/2024 13:00 | 44,35 |
11/02/2024 14:00 | 45,65 |
11/02/2024 15:00 | 48,00 |
11/02/2024 16:00 | 51,15 |
11/02/2024 17:00 | 54,50 |
11/02/2024 18:00 | 56,95 |
11/02/2024 19:00 | 57,40 |
11/02/2024 20:00 | 56,55 |
11/02/2024 21:00 | 55,35 |
11/02/2024 22:00 | 54,45 |
11/02/2024 23:00 | 54,10 |
12/02/2024 00:00 | 54,80 |
12/02/2024 01:00 | 56,25 |
12/02/2024 02:00 | 59,95 |
12/02/2024 03:00 | 64,35 |
12/02/2024 04:00 | 67,40 |
12/02/2024 05:00 | 68,10 |
12/02/2024 06:00 | 66,35 |
12/02/2024 07:00 | 63,30 |
12/02/2024 08:00 | 59,90 |
12/02/2024 09:00 | 56,90 |
12/02/2024 10:00 | 54,25 |
12/02/2024 11:00 | 51,75 |
12/02/2024 12:00 | 49,75 |
12/02/2024 13:00 | 47,95 |
12/02/2024 14:00 | 46,10 |
12/02/2024 15:00 | 44,45 |
12/02/2024 16:00 | 43,05 |
12/02/2024 17:00 | 41,60 |
12/02/2024 18:00 | 40,60 |
12/02/2024 19:00 | 40,10 |
12/02/2024 20:00 | 39,80 |
12/02/2024 21:00 | 39,75 |
12/02/2024 22:00 | 39,60 |
12/02/2024 23:00 | 39,40 |
13/02/2024 00:00 | 39,35 |
13/02/2024 01:00 | 38,65 |
13/02/2024 02:00 | 37,90 |
13/02/2024 03:00 | 37,20 |
13/02/2024 04:00 | 36,55 |
13/02/2024 05:00 | 35,90 |
13/02/2024 06:00 | 35,70 |
13/02/2024 07:00 | 35,20 |
13/02/2024 08:00 | 34,90 |
13/02/2024 09:00 | 35,25 |
13/02/2024 10:00 | 35,80 |
13/02/2024 11:00 | 36,95 |
13/02/2024 12:00 | 38,25 |
13/02/2024 13:00 | 38,90 |
13/02/2024 14:00 | 39,65 |
13/02/2024 15:00 | 40,15 |
13/02/2024 16:00 | 40,70 |
13/02/2024 17:00 | 41,00 |
13/02/2024 18:00 | 41,20 |
13/02/2024 19:00 | 41,30 |
13/02/2024 20:00 | 41,30 |
13/02/2024 21:00 | 41,20 |
13/02/2024 22:00 | 41,20 |
13/02/2024 23:00 | 41,15 |
14/02/2024 00:00 | 40,95 |
14/02/2024 01:00 | 40,60 |
14/02/2024 02:00 | 40,65 |
14/02/2024 03:00 | 40,50 |
14/02/2024 04:00 | 40,35 |
14/02/2024 05:00 | 40,40 |
14/02/2024 06:00 | 40,30 |
14/02/2024 07:00 | 40,15 |
14/02/2024 08:00 | 39,55 |
14/02/2024 09:00 | 39,00 |
14/02/2024 10:00 | 38,65 |
14/02/2024 11:00 | 38,05 |
14/02/2024 12:00 | 38,10 |
14/02/2024 13:00 | 37,90 |
14/02/2024 14:00 | 37,25 |
14/02/2024 15:00 | 36,90 |
14/02/2024 16:00 | 37,00 |
14/02/2024 17:00 | 36,60 |
14/02/2024 18:00 | 36,70 |
14/02/2024 19:00 | 36,60 |
14/02/2024 20:00 | 36,25 |
14/02/2024 21:00 | 36,30 |
14/02/2024 22:00 | 36,25 |
14/02/2024 23:00 | 36,30 |
15/02/2024 00:00 | 36,30 |
15/02/2024 01:00 | 35,90 |
15/02/2024 02:00 | 35,55 |
15/02/2024 03:00 | 35,10 |
15/02/2024 04:00 | 35,10 |
15/02/2024 05:00 | 35,00 |
15/02/2024 06:00 | 35,00 |
15/02/2024 07:00 | 34,85 |
15/02/2024 08:00 | 34,75 |
15/02/2024 09:00 | 34,30 |
15/02/2024 10:00 | 34,15 |
15/02/2024 11:00 | 33,90 |
15/02/2024 12:00 | 33,90 |
15/02/2024 13:00 | 33,70 |
15/02/2024 14:00 | 33,60 |
15/02/2024 15:00 | 33,65 |
15/02/2024 16:00 | 33,70 |
15/02/2024 17:00 | 33,80 |
15/02/2024 18:00 | 33,55 |
15/02/2024 19:00 | 33,65 |
15/02/2024 20:00 | 34,00 |
15/02/2024 21:00 | 33,90 |
15/02/2024 22:00 | 34,20 |
15/02/2024 23:00 | 34,80 |
16/02/2024 00:00 | 35,60 |
16/02/2024 01:00 | 35,85 |
16/02/2024 02:00 | 35,20 |
16/02/2024 03:00 | 35,45 |
16/02/2024 04:00 | 35,40 |
16/02/2024 05:00 | 35,50 |
16/02/2024 06:00 | 35,30 |
16/02/2024 07:00 | 35,40 |
16/02/2024 08:00 | 35,25 |
16/02/2024 09:00 | 35,00 |
16/02/2024 10:00 | 34,95 |
16/02/2024 11:00 | 35,00 |
16/02/2024 12:00 | 35,25 |
16/02/2024 13:00 | 35,20 |
16/02/2024 14:00 | 35,20 |
16/02/2024 15:00 | 35,45 |
16/02/2024 16:00 | 35,20 |
16/02/2024 17:00 | 34,80 |
16/02/2024 18:00 | 34,55 |
16/02/2024 19:00 | 34,30 |
16/02/2024 20:00 | 34,00 |
16/02/2024 21:00 | 34,00 |
16/02/2024 22:00 | 34,10 |
16/02/2024 23:00 | 34,20 |
17/02/2024 00:00 | 34,35 |
17/02/2024 01:00 | 34,30 |
17/02/2024 02:00 | 33,95 |
17/02/2024 03:00 | 33,80 |
17/02/2024 04:00 | 33,65 |
17/02/2024 05:00 | 33,70 |
17/02/2024 06:00 | 33,30 |
17/02/2024 07:00 | 32,55 |
17/02/2024 08:00 | 32,35 |
17/02/2024 09:00 | 32,25 |
17/02/2024 10:00 | 32,30 |
17/02/2024 11:00 | 32,40 |
17/02/2024 12:00 | 32,70 |
17/02/2024 13:00 | 32,70 |
17/02/2024 14:00 | 33,00 |
17/02/2024 15:00 | 34,15 |
17/02/2024 16:00 | 37,05 |
17/02/2024 17:00 | 41,50 |
17/02/2024 18:00 | 46,70 |
17/02/2024 19:00 | 51,15 |
17/02/2024 20:00 | 54,35 |
17/02/2024 21:00 | 56,10 |
17/02/2024 22:00 | 56,20 |
17/02/2024 23:00 | 54,90 |
18/02/2024 00:00 | 53,65 |
18/02/2024 01:00 | 51,70 |
18/02/2024 02:00 | 50,15 |
18/02/2024 03:00 | 48,75 |
18/02/2024 04:00 | 47,45 |
18/02/2024 05:00 | 45,95 |
18/02/2024 06:00 | 44,95 |
18/02/2024 07:00 | 43,65 |
18/02/2024 08:00 | 42,80 |
18/02/2024 09:00 | 42,70 |
18/02/2024 10:00 | 42,90 |
18/02/2024 11:00 | 44,20 |
18/02/2024 12:00 | 45,85 |
18/02/2024 13:00 | 46,90 |
18/02/2024 14:00 | 47,40 |
18/02/2024 15:00 | 47,20 |
18/02/2024 16:00 | 46,90 |
18/02/2024 17:00 | 45,45 |
18/02/2024 18:00 | 44,25 |
18/02/2024 19:00 | 42,70 |
18/02/2024 20:00 | 41,15 |
18/02/2024 21:00 | 39,75 |
18/02/2024 22:00 | 38,70 |
18/02/2024 23:00 | 37,85 |
19/02/2024 00:00 | 37,35 |
19/02/2024 01:00 | 36,75 |
19/02/2024 02:00 | 36,40 |
19/02/2024 03:00 | 36,30 |
19/02/2024 04:00 | 36,30 |
19/02/2024 05:00 | 36,45 |
19/02/2024 06:00 | 36,55 |
19/02/2024 07:00 | 36,55 |
19/02/2024 08:00 | 36,30 |
19/02/2024 09:00 | 35,70 |
19/02/2024 10:00 | 35,35 |
19/02/2024 11:00 | 34,90 |
19/02/2024 12:00 | 34,70 |
19/02/2024 13:00 | 34,40 |
19/02/2024 14:00 | 34,30 |
19/02/2024 15:00 | 34,30 |
19/02/2024 16:00 | 34,80 |
19/02/2024 17:00 | 34,80 |
19/02/2024 18:00 | 34,90 |
19/02/2024 19:00 | 35,00 |
19/02/2024 20:00 | 34,80 |
19/02/2024 21:00 | 35,00 |
19/02/2024 22:00 | 35,15 |
19/02/2024 23:00 | 35,10 |
20/02/2024 00:00 | 35,30 |
20/02/2024 01:00 | 35,35 |
20/02/2024 02:00 | 35,55 |
20/02/2024 03:00 | 35,05 |
20/02/2024 04:00 | 34,60 |
20/02/2024 05:00 | 34,35 |
20/02/2024 06:00 | 34,15 |
20/02/2024 07:00 | 33,85 |
20/02/2024 08:00 | 33,35 |
20/02/2024 09:00 | 33,05 |
20/02/2024 10:00 | 32,65 |
20/02/2024 11:00 | 32,35 |
20/02/2024 12:00 | 32,15 |
20/02/2024 13:00 | 31,65 |
20/02/2024 14:00 | 31,40 |
20/02/2024 15:00 | 31,40 |
20/02/2024 16:00 | 31,30 |
20/02/2024 17:00 | 30,95 |
20/02/2024 18:00 | 31,00 |
20/02/2024 19:00 | 30,80 |
20/02/2024 20:00 | 30,80 |
20/02/2024 21:00 | 30,90 |
20/02/2024 22:00 | 30,90 |
20/02/2024 23:00 | 31,20 |
21/02/2024 00:00 | 31,10 |
21/02/2024 01:00 | 30,85 |
21/02/2024 02:00 | 30,75 |
21/02/2024 03:00 | 30,60 |
21/02/2024 04:00 | 30,40 |
21/02/2024 05:00 | 30,20 |
21/02/2024 06:00 | 30,15 |
21/02/2024 07:00 | 30,00 |
21/02/2024 08:00 | 29,90 |
21/02/2024 09:00 | 29,60 |
21/02/2024 10:00 | 29,40 |
21/02/2024 11:00 | 29,25 |
21/02/2024 12:00 | 29,10 |
21/02/2024 13:00 | 28,70 |
21/02/2024 14:00 | 28,50 |
21/02/2024 15:00 | 28,30 |
21/02/2024 16:00 | 28,35 |
21/02/2024 17:00 | 28,10 |
21/02/2024 18:00 | 28,25 |
21/02/2024 19:00 | 28,20 |
21/02/2024 20:00 | 28,10 |
21/02/2024 21:00 | 28,05 |
21/02/2024 22:00 | 28,20 |
21/02/2024 23:00 | 28,40 |
22/02/2024 00:00 | 28,55 |
22/02/2024 01:00 | 28,50 |
22/02/2024 02:00 | 28,40 |
22/02/2024 03:00 | 28,40 |
22/02/2024 04:00 | 28,20 |
22/02/2024 05:00 | 28,40 |
22/02/2024 06:00 | 28,40 |
22/02/2024 07:00 | 28,30 |
22/02/2024 08:00 | 28,30 |
22/02/2024 09:00 | 28,20 |
22/02/2024 10:00 | 28,20 |
22/02/2024 11:00 | 28,00 |
22/02/2024 12:00 | 28,30 |
22/02/2024 13:00 | 27,85 |
22/02/2024 14:00 | 27,45 |
22/02/2024 15:00 | 27,30 |
22/02/2024 16:00 | 27,20 |
22/02/2024 17:00 | 27,20 |
22/02/2024 18:00 | 27,20 |
22/02/2024 19:00 | 27,10 |
22/02/2024 20:00 | 27,10 |
22/02/2024 21:00 | 27,00 |
22/02/2024 22:00 | 27,00 |
22/02/2024 23:00 | 27,10 |
23/02/2024 00:00 | 27,15 |
23/02/2024 01:00 | 27,20 |
23/02/2024 02:00 | 27,15 |
23/02/2024 03:00 | 27,20 |
23/02/2024 04:00 | 27,20 |
23/02/2024 05:00 | 27,20 |
23/02/2024 06:00 | 27,25 |
23/02/2024 07:00 | 27,30 |
23/02/2024 08:00 | 27,15 |
23/02/2024 09:00 | 27,00 |
23/02/2024 10:00 | 26,85 |
23/02/2024 11:00 | 26,70 |
23/02/2024 12:00 | 27,10 |
23/02/2024 13:00 | 27,00 |
23/02/2024 14:00 | 27,30 |
23/02/2024 15:00 | 27,35 |
23/02/2024 16:00 | 27,60 |
23/02/2024 17:00 | 27,70 |
23/02/2024 18:00 | 27,80 |
23/02/2024 19:00 | 27,80 |
23/02/2024 20:00 | 27,75 |
23/02/2024 21:00 | 27,70 |
23/02/2024 22:00 | 27,60 |
23/02/2024 23:00 | 27,55 |
24/02/2024 00:00 | 27,50 |
24/02/2024 01:00 | 27,25 |
24/02/2024 02:00 | 27,10 |
24/02/2024 03:00 | 26,90 |
24/02/2024 04:00 | 26,65 |
24/02/2024 05:00 | 26,70 |
24/02/2024 06:00 | 26,95 |
24/02/2024 07:00 | 26,85 |
24/02/2024 08:00 | 26,60 |
24/02/2024 09:00 | 26,40 |
24/02/2024 10:00 | 26,50 |
24/02/2024 11:00 | 26,30 |
24/02/2024 12:00 | 26,20 |
24/02/2024 13:00 | 26,10 |
24/02/2024 14:00 | 26,00 |
24/02/2024 15:00 | 25,90 |
24/02/2024 16:00 | 25,80 |
24/02/2024 17:00 | 25,75 |
24/02/2024 18:00 | 25,80 |
24/02/2024 19:00 | 25,70 |
24/02/2024 20:00 | 25,80 |
24/02/2024 21:00 | 25,90 |
24/02/2024 22:00 | 26,30 |
24/02/2024 23:00 | 27,05 |
25/02/2024 00:00 | 28,25 |
25/02/2024 01:00 | 28,80 |
25/02/2024 02:00 | 29,10 |
25/02/2024 03:00 | 29,00 |
25/02/2024 04:00 | 28,55 |
25/02/2024 05:00 | 28,25 |
25/02/2024 06:00 | 27,95 |
25/02/2024 07:00 | 27,55 |
25/02/2024 08:00 | 27,30 |
25/02/2024 09:00 | 27,20 |
25/02/2024 10:00 | 26,85 |
25/02/2024 11:00 | 26,55 |
25/02/2024 12:00 | 26,50 |
25/02/2024 13:00 | 26,10 |
25/02/2024 14:00 | 25,85 |
25/02/2024 15:00 | 25,60 |
25/02/2024 16:00 | 25,40 |
25/02/2024 17:00 | 25,40 |
25/02/2024 18:00 | 25,40 |
25/02/2024 19:00 | 25,40 |
25/02/2024 20:00 | 25,50 |
25/02/2024 21:00 | 25,45 |
25/02/2024 22:00 | 25,50 |
25/02/2024 23:00 | 25,40 |
26/02/2024 00:00 | 25,30 |
26/02/2024 01:00 | 25,30 |
26/02/2024 02:00 | 25,20 |
26/02/2024 03:00 | 25,10 |
26/02/2024 04:00 | 25,00 |
26/02/2024 05:00 | 25,10 |
26/02/2024 06:00 | 25,50 |
26/02/2024 07:00 | 25,55 |
26/02/2024 08:00 | 25,40 |
26/02/2024 09:00 | 25,15 |
26/02/2024 10:00 | 24,95 |
26/02/2024 11:00 | 24,80 |
26/02/2024 12:00 | 24,80 |
26/02/2024 13:00 | 24,80 |
26/02/2024 14:00 | 24,80 |
26/02/2024 15:00 | 24,80 |
26/02/2024 16:00 | 24,80 |
26/02/2024 17:00 | 25,15 |
26/02/2024 18:00 | 25,65 |
26/02/2024 19:00 | 25,90 |
26/02/2024 20:00 | 26,75 |
26/02/2024 21:00 | 29,35 |
26/02/2024 22:00 | 35,55 |
26/02/2024 23:00 | 43,05 |
27/02/2024 00:00 | 49,75 |
27/02/2024 01:00 | 53,85 |
27/02/2024 02:00 | 55,20 |
27/02/2024 03:00 | 54,05 |
27/02/2024 04:00 | 51,75 |
27/02/2024 05:00 | 49,85 |
27/02/2024 06:00 | 49,40 |
27/02/2024 07:00 | 50,45 |
27/02/2024 08:00 | 55,25 |
27/02/2024 09:00 | 65,05 |
27/02/2024 10:00 | 78,35 |
27/02/2024 11:00 | 90,95 |
27/02/2024 12:00 | 99,30 |
27/02/2024 13:00 | 101,20 |
27/02/2024 14:00 | 97,45 |
27/02/2024 15:00 | 89,20 |
27/02/2024 16:00 | 78,55 |
27/02/2024 17:00 | 68,60 |
27/02/2024 18:00 | 60,40 |
27/02/2024 19:00 | 54,30 |
27/02/2024 20:00 | 50,15 |
27/02/2024 21:00 | 47,60 |
27/02/2024 22:00 | 46,80 |
27/02/2024 23:00 | 47,05 |
28/02/2024 00:00 | 47,15 |
28/02/2024 01:00 | 46,65 |
28/02/2024 02:00 | 46,25 |
28/02/2024 03:00 | 46,10 |
28/02/2024 04:00 | 46,70 |
28/02/2024 05:00 | 47,95 |
28/02/2024 06:00 | 50,15 |
28/02/2024 07:00 | 52,10 |
28/02/2024 08:00 | 53,85 |
28/02/2024 09:00 | 55,40 |
28/02/2024 10:00 | 57,45 |
28/02/2024 11:00 | 59,70 |
28/02/2024 12:00 | 62,95 |
28/02/2024 13:00 | 66,45 |
28/02/2024 14:00 | 70,30 |
28/02/2024 15:00 | 74,20 |
28/02/2024 16:00 | 77,20 |
28/02/2024 17:00 | 79,10 |
28/02/2024 18:00 | 80,00 |
28/02/2024 19:00 | 79,60 |
28/02/2024 20:00 | 78,35 |
28/02/2024 21:00 | 76,40 |
28/02/2024 22:00 | 73,95 |
28/02/2024 23:00 | 71,05 |
29/02/2024 00:00 | 68,50 |
29/02/2024 01:00 | 65,15 |
29/02/2024 02:00 | 62,25 |
29/02/2024 03:00 | 59,50 |
29/02/2024 04:00 | 57,20 |
29/02/2024 05:00 | 55,10 |
29/02/2024 06:00 | 53,35 |
29/02/2024 07:00 | 51,50 |
29/02/2024 08:00 | 49,85 |
29/02/2024 09:00 | 48,25 |
29/02/2024 10:00 | 46,85 |
29/02/2024 11:00 | 45,45 |
29/02/2024 12:00 | 44,40 |
29/02/2024 13:00 | 43,15 |
29/02/2024 14:00 | 42,15 |
29/02/2024 15:00 | 41,45 |
29/02/2024 16:00 | 41,25 |
29/02/2024 17:00 | 40,55 |
29/02/2024 18:00 | 40,40 |
29/02/2024 19:00 | 40,35 |
29/02/2024 20:00 | 40,50 |
29/02/2024 21:00 | 40,75 |
29/02/2024 22:00 | 41,00 |
29/02/2024 23:00 | 41,30 |
01/03/2024 00:00 | 41,90 |
01/03/2024 01:00 | 42,00 |
01/03/2024 02:00 | 41,80 |
01/03/2024 03:00 | 41,70 |
01/03/2024 04:00 | 41,70 |
01/03/2024 05:00 | 41,75 |
01/03/2024 06:00 | 42,05 |
01/03/2024 07:00 | 42,20 |
01/03/2024 08:00 | 42,40 |
01/03/2024 09:00 | 42,60 |
01/03/2024 10:00 | 42,90 |
01/03/2024 11:00 | 43,10 |
01/03/2024 12:00 | 43,55 |
01/03/2024 13:00 | 43,70 |
01/03/2024 14:00 | 43,90 |
01/03/2024 15:00 | 44,05 |
01/03/2024 16:00 | 44,10 |
01/03/2024 17:00 | 44,10 |
01/03/2024 18:00 | 44,40 |
01/03/2024 19:00 | 44,25 |
01/03/2024 20:00 | 44,10 |
01/03/2024 21:00 | 43,90 |
01/03/2024 22:00 | 43,70 |
01/03/2024 23:00 | 43,25 |
02/03/2024 00:00 | 43,05 |
02/03/2024 01:00 | 42,45 |
02/03/2024 02:00 | 41,85 |
02/03/2024 03:00 | 41,25 |
02/03/2024 04:00 | 40,65 |
02/03/2024 05:00 | 39,95 |
02/03/2024 06:00 | 39,60 |
02/03/2024 07:00 | 38,80 |
02/03/2024 08:00 | 38,20 |
02/03/2024 09:00 | 37,65 |
02/03/2024 10:00 | 37,30 |
02/03/2024 11:00 | 37,20 |
02/03/2024 12:00 | 37,10 |
02/03/2024 13:00 | 37,00 |
02/03/2024 14:00 | 37,15 |
02/03/2024 15:00 | 37,65 |
02/03/2024 16:00 | 37,90 |
02/03/2024 17:00 | 38,00 |
02/03/2024 18:00 | 37,80 |
02/03/2024 19:00 | 37,60 |
02/03/2024 20:00 | 37,65 |
02/03/2024 21:00 | 38,10 |
02/03/2024 22:00 | 38,60 |
02/03/2024 23:00 | 39,30 |
03/03/2024 00:00 | 40,15 |
03/03/2024 01:00 | 40,80 |
03/03/2024 02:00 | 41,55 |
03/03/2024 03:00 | 42,10 |
03/03/2024 04:00 | 42,65 |
03/03/2024 05:00 | 43,25 |
03/03/2024 06:00 | 44,00 |
03/03/2024 07:00 | 44,35 |
03/03/2024 08:00 | 44,70 |
03/03/2024 09:00 | 45,05 |
03/03/2024 10:00 | 45,30 |
03/03/2024 11:00 | 45,55 |
03/03/2024 12:00 | 46,00 |
03/03/2024 13:00 | 46,25 |
03/03/2024 14:00 | 46,50 |
03/03/2024 15:00 | 46,60 |
03/03/2024 16:00 | 46,60 |
03/03/2024 17:00 | 46,55 |
03/03/2024 18:00 | 46,80 |
03/03/2024 19:00 | 46,95 |
03/03/2024 20:00 | 46,90 |
03/03/2024 21:00 | 46,95 |
03/03/2024 22:00 | 46,80 |
03/03/2024 23:00 | 46,80 |
04/03/2024 00:00 | 47,00 |
04/03/2024 01:00 | 47,45 |
04/03/2024 02:00 | 50,00 |
04/03/2024 03:00 | 59,50 |
04/03/2024 04:00 | 75,25 |
04/03/2024 05:00 | 88,65 |
04/03/2024 06:00 | 95,35 |
04/03/2024 07:00 | 95,80 |
04/03/2024 08:00 | 91,00 |
04/03/2024 09:00 | 83,20 |
04/03/2024 10:00 | 68,89 |
04/03/2024 11:00 | 54,05 |
04/03/2024 12:00 | 39,21 |
04/03/2024 13:00 | 29,55 |
04/03/2024 14:00 | 29,99 |
04/03/2024 15:00 | 31,35 |
04/03/2024 16:00 | 31,31 |
04/03/2024 17:00 | 30,07 |
04/03/2024 18:00 | 28,18 |
04/03/2024 19:00 | 25,59 |
04/03/2024 20:00 | 23,40 |
04/03/2024 21:00 | 21,96 |
04/03/2024 22:00 | 21,58 |
04/03/2024 23:00 | 21,72 |
05/03/2024 00:00 | 22,54 |
05/03/2024 01:00 | 23,20 |
05/03/2024 02:00 | 23,45 |
05/03/2024 03:00 | 23,36 |
05/03/2024 04:00 | 23,41 |
05/03/2024 05:00 | 23,98 |
05/03/2024 06:00 | 25,49 |
05/03/2024 07:00 | 27,09 |
05/03/2024 08:00 | 28,85 |
05/03/2024 09:00 | 30,41 |
05/03/2024 10:00 | 31,33 |
05/03/2024 11:00 | 31,52 |
05/03/2024 12:00 | 31,37 |
05/03/2024 13:00 | 30,75 |
05/03/2024 14:00 | 29,95 |
05/03/2024 15:00 | 29,12 |
05/03/2024 16:00 | 28,57 |
05/03/2024 17:00 | 28,03 |
05/03/2024 18:00 | 27,73 |
05/03/2024 19:00 | 26,95 |
05/03/2024 20:00 | 26,36 |
05/03/2024 21:00 | 25,42 |
05/03/2024 22:00 | 24,28 |
05/03/2024 23:00 | 22,99 |
06/03/2024 00:00 | 22,25 |
06/03/2024 01:00 | 21,21 |
06/03/2024 02:00 | 20,61 |
06/03/2024 03:00 | 20,62 |
06/03/2024 04:00 | 21,33 |
06/03/2024 05:00 | 22,49 |
06/03/2024 06:00 | 23,90 |
06/03/2024 07:00 | 24,66 |
06/03/2024 08:00 | 25,32 |
06/03/2024 09:00 | 25,54 |
06/03/2024 10:00 | 25,79 |
06/03/2024 11:00 | 26,09 |
06/03/2024 12:00 | 27,01 |
06/03/2024 13:00 | 28,06 |
06/03/2024 14:00 | 29,82 |
06/03/2024 15:00 | 32,13 |
06/03/2024 16:00 | 34,89 |
06/03/2024 17:00 | 37,55 |
06/03/2024 18:00 | 40,21 |
06/03/2024 19:00 | 42,22 |
06/03/2024 20:00 | 43,92 |
06/03/2024 21:00 | 45,33 |
06/03/2024 22:00 | 46,44 |
06/03/2024 23:00 | 47,37 |
07/03/2024 00:00 | 47,57 |
07/03/2024 01:00 | 47,43 |
07/03/2024 02:00 | 46,83 |
07/03/2024 03:00 | 46,08 |
07/03/2024 04:00 | 44,75 |
07/03/2024 05:00 | 43,41 |
07/03/2024 06:00 | 41,86 |
07/03/2024 07:00 | 39,92 |
07/03/2024 08:00 | 38,03 |
07/03/2024 09:00 | 36,19 |
07/03/2024 10:00 | 34,45 |
07/03/2024 11:00 | 32,66 |
07/03/2024 12:00 | 31,12 |
07/03/2024 13:00 | 29,48 |
07/03/2024 14:00 | 28,14 |
07/03/2024 15:00 | 27,04 |
07/03/2024 16:00 | 26,00 |
07/03/2024 17:00 | 25,31 |
07/03/2024 18:00 | 24,91 |
07/03/2024 19:00 | 24,51 |
07/03/2024 20:00 | 24,13 |
07/03/2024 21:00 | 23,94 |
07/03/2024 22:00 | 23,95 |
07/03/2024 23:00 | 24,06 |
08/03/2024 00:00 | 24,57 |
08/03/2024 01:00 | 24,78 |
08/03/2024 02:00 | 24,94 |
08/03/2024 03:00 | 24,92 |
08/03/2024 04:00 | 25,06 |
08/03/2024 05:00 | 25,27 |
08/03/2024 06:00 | 25,69 |
08/03/2024 07:00 | 25,73 |
08/03/2024 08:00 | 25,79 |
08/03/2024 09:00 | 25,67 |
08/03/2024 10:00 | 25,69 |
08/03/2024 11:00 | 25,72 |
08/03/2024 12:00 | 25,94 |
08/03/2024 13:00 | 25,87 |
08/03/2024 14:00 | 25,84 |
08/03/2024 15:00 | 25,76 |
08/03/2024 16:00 | 25,67 |
08/03/2024 17:00 | 25,57 |
08/03/2024 18:00 | 25,65 |
08/03/2024 19:00 | 25,40 |
08/03/2024 20:00 | 25,10 |
08/03/2024 21:00 | 24,81 |
08/03/2024 22:00 | 24,57 |
08/03/2024 23:00 | 24,30 |
09/03/2024 00:00 | 24,22 |
09/03/2024 01:00 | 23,99 |
09/03/2024 02:00 | 23,56 |
09/03/2024 03:00 | 23,02 |
09/03/2024 04:00 | 22,62 |
09/03/2024 05:00 | 21,98 |
09/03/2024 06:00 | 21,63 |
09/03/2024 07:00 | 20,85 |
09/03/2024 08:00 | 20,12 |
09/03/2024 09:00 | 19,47 |
09/03/2024 10:00 | 18,98 |
09/03/2024 11:00 | 18,51 |
09/03/2024 12:00 | 18,40 |
09/03/2024 13:00 | 18,02 |
09/03/2024 14:00 | 17,62 |
09/03/2024 15:00 | 17,50 |
09/03/2024 16:00 | 17,30 |
09/03/2024 17:00 | 17,29 |
09/03/2024 18:00 | 17,70 |
09/03/2024 19:00 | 17,80 |
09/03/2024 20:00 | 18,11 |
09/03/2024 21:00 | 18,83 |
09/03/2024 22:00 | 19,84 |
09/03/2024 23:00 | 21,94 |
10/03/2024 00:00 | 24,60 |
10/03/2024 01:00 | 25,91 |
10/03/2024 02:00 | 26,58 |
10/03/2024 03:00 | 26,33 |
10/03/2024 04:00 | 25,49 |
10/03/2024 05:00 | 24,59 |
10/03/2024 06:00 | 24,05 |
10/03/2024 07:00 | 23,06 |
10/03/2024 08:00 | 22,82 |
10/03/2024 09:00 | 22,99 |
10/03/2024 10:00 | 23,44 |
10/03/2024 11:00 | 26,07 |
10/03/2024 12:00 | 29,06 |
10/03/2024 13:00 | 36,47 |
10/03/2024 14:00 | 44,23 |
10/03/2024 15:00 | 48,89 |
10/03/2024 16:00 | 49,10 |
10/03/2024 17:00 | 46,00 |
10/03/2024 18:00 | 41,96 |
10/03/2024 19:00 | 37,32 |
10/03/2024 20:00 | 33,08 |
10/03/2024 21:00 | 29,34 |
10/03/2024 22:00 | 26,65 |
10/03/2024 23:00 | 25,00 |
11/03/2024 00:00 | 24,27 |
11/03/2024 01:00 | 23,87 |
11/03/2024 02:00 | 23,58 |
11/03/2024 03:00 | 23,16 |
11/03/2024 04:00 | 22,81 |
11/03/2024 05:00 | 22,65 |
11/03/2024 06:00 | 22,59 |
11/03/2024 07:00 | 22,47 |
11/03/2024 08:00 | 21,79 |
11/03/2024 09:00 | 21,30 |
11/03/2024 10:00 | 21,24 |
11/03/2024 11:00 | 21,41 |
11/03/2024 12:00 | 22,05 |
11/03/2024 13:00 | 22,14 |
11/03/2024 14:00 | 22,32 |
11/03/2024 15:00 | 22,27 |
11/03/2024 16:00 | 22,32 |
11/03/2024 17:00 | 22,41 |
11/03/2024 18:00 | 23,06 |
11/03/2024 19:00 | 23,43 |
11/03/2024 20:00 | 23,88 |
11/03/2024 21:00 | 24,42 |
11/03/2024 22:00 | 25,16 |
11/03/2024 23:00 | 26,15 |
12/03/2024 00:00 | 27,84 |
12/03/2024 01:00 | 29,43 |
12/03/2024 02:00 | 30,72 |
12/03/2024 03:00 | 30,88 |
12/03/2024 04:00 | 30,60 |
12/03/2024 05:00 | 29,84 |
12/03/2024 06:00 | 29,23 |
12/03/2024 07:00 | 28,72 |
12/03/2024 08:00 | 28,66 |
12/03/2024 09:00 | 28,70 |
12/03/2024 10:00 | 28,44 |
12/03/2024 11:00 | 27,74 |
12/03/2024 12:00 | 27,28 |
12/03/2024 13:00 | 26,27 |
12/03/2024 14:00 | 25,46 |
12/03/2024 15:00 | 24,90 |
12/03/2024 16:00 | 24,50 |
12/03/2024 17:00 | 24,58 |
12/03/2024 18:00 | 25,08 |
12/03/2024 19:00 | 25,36 |
12/03/2024 20:00 | 25,76 |
12/03/2024 21:00 | 26,10 |
12/03/2024 22:00 | 26,44 |
12/03/2024 23:00 | 26,88 |
13/03/2024 00:00 | 27,72 |
13/03/2024 01:00 | 28,26 |
13/03/2024 02:00 | 29,15 |
13/03/2024 03:00 | 29,94 |
13/03/2024 04:00 | 30,79 |
13/03/2024 05:00 | 31,32 |
13/03/2024 06:00 | 31,87 |
13/03/2024 07:00 | 31,92 |
13/03/2024 08:00 | 32,05 |
13/03/2024 09:00 | 32,29 |
13/03/2024 10:00 | 32,58 |
13/03/2024 11:00 | 33,07 |
13/03/2024 12:00 | 33,51 |
13/03/2024 13:00 | 33,40 |
13/03/2024 14:00 | 32,95 |
13/03/2024 15:00 | 32,73 |
13/03/2024 16:00 | 31,88 |
13/03/2024 17:00 | 31,02 |
13/03/2024 18:00 | 30,31 |
13/03/2024 19:00 | 29,39 |
13/03/2024 20:00 | 28,39 |
13/03/2024 21:00 | 27,58 |
13/03/2024 22:00 | 26,87 |
13/03/2024 23:00 | 26,36 |
14/03/2024 00:00 | 25,86 |
14/03/2024 01:00 | 25,14 |
14/03/2024 02:00 | 24,58 |
14/03/2024 03:00 | 24,07 |
14/03/2024 04:00 | 23,57 |
14/03/2024 05:00 | 23,21 |
14/03/2024 06:00 | 22,95 |
14/03/2024 07:00 | 22,64 |
14/03/2024 08:00 | 22,53 |
14/03/2024 09:00 | 22,57 |
14/03/2024 10:00 | 22,62 |
14/03/2024 11:00 | 22,65 |
14/03/2024 12:00 | 23,10 |
14/03/2024 13:00 | 23,33 |
14/03/2024 14:00 | 23,68 |
14/03/2024 15:00 | 24,32 |
14/03/2024 16:00 | 24,61 |
14/03/2024 17:00 | 25,00 |
14/03/2024 18:00 | 25,50 |
14/03/2024 19:00 | 25,77 |
14/03/2024 20:00 | 26,16 |
14/03/2024 21:00 | 26,45 |
14/03/2024 22:00 | 26,75 |
14/03/2024 23:00 | 27,15 |
15/03/2024 00:00 | 27,64 |
15/03/2024 01:00 | 27,62 |
15/03/2024 02:00 | 27,48 |
15/03/2024 03:00 | 27,31 |
15/03/2024 04:00 | 27,35 |
15/03/2024 05:00 | 26,95 |
15/03/2024 06:00 | 26,98 |
15/03/2024 07:00 | 26,61 |
15/03/2024 08:00 | 26,62 |
15/03/2024 09:00 | 26,45 |
15/03/2024 10:00 | 26,13 |
15/03/2024 11:00 | 25,93 |
15/03/2024 12:00 | 25,97 |
15/03/2024 13:00 | 25,63 |
15/03/2024 14:00 | 25,76 |
15/03/2024 15:00 | 25,74 |
15/03/2024 16:00 | 25,74 |
15/03/2024 17:00 | 25,78 |
15/03/2024 18:00 | 26,07 |
15/03/2024 19:00 | 25,96 |
15/03/2024 20:00 | 25,86 |
15/03/2024 21:00 | 25,83 |
15/03/2024 22:00 | 25,84 |
15/03/2024 23:00 | 25,48 |
16/03/2024 00:00 | 25,87 |
16/03/2024 01:00 | 25,27 |
16/03/2024 02:00 | 25,29 |
16/03/2024 03:00 | 25,00 |
16/03/2024 04:00 | 24,83 |
16/03/2024 05:00 | 24,68 |
16/03/2024 06:00 | 24,60 |
16/03/2024 07:00 | 24,31 |
16/03/2024 08:00 | 23,95 |
16/03/2024 09:00 | 23,68 |
16/03/2024 10:00 | 23,48 |
16/03/2024 11:00 | 23,52 |
16/03/2024 12:00 | 23,37 |
16/03/2024 13:00 | 23,29 |
16/03/2024 14:00 | 23,05 |
16/03/2024 15:00 | 23,07 |
16/03/2024 16:00 | 23,02 |
16/03/2024 17:00 | 23,16 |
16/03/2024 18:00 | 23,50 |
16/03/2024 19:00 | 23,69 |
16/03/2024 20:00 | 23,83 |
16/03/2024 21:00 | 23,97 |
16/03/2024 22:00 | 23,93 |
16/03/2024 23:00 | 24,00 |
17/03/2024 00:00 | 24,01 |
17/03/2024 01:00 | 24,04 |
17/03/2024 02:00 | 24,03 |
17/03/2024 03:00 | 23,92 |
17/03/2024 04:00 | 23,82 |
17/03/2024 05:00 | 23,90 |
17/03/2024 06:00 | 23,75 |
17/03/2024 07:00 | 23,49 |
17/03/2024 08:00 | 23,32 |
17/03/2024 09:00 | 23,13 |
17/03/2024 10:00 | 23,15 |
17/03/2024 11:00 | 23,31 |
17/03/2024 12:00 | 23,44 |
17/03/2024 13:00 | 23,64 |
17/03/2024 14:00 | 23,66 |
17/03/2024 15:00 | 23,36 |
17/03/2024 16:00 | 23,81 |
17/03/2024 17:00 | 23,66 |
17/03/2024 18:00 | 23,94 |
17/03/2024 19:00 | 23,87 |
17/03/2024 20:00 | 24,11 |
17/03/2024 21:00 | 23,92 |
17/03/2024 22:00 | 23,95 |
17/03/2024 23:00 | 23,95 |
18/03/2024 00:00 | 23,98 |
18/03/2024 01:00 | 23,67 |
18/03/2024 02:00 | 23,60 |
18/03/2024 03:00 | 23,60 |
18/03/2024 04:00 | 23,48 |
18/03/2024 05:00 | 23,29 |
18/03/2024 06:00 | 23,23 |
18/03/2024 07:00 | 23,16 |
18/03/2024 08:00 | 22,91 |
18/03/2024 09:00 | 22,89 |
18/03/2024 10:00 | 23,03 |
18/03/2024 11:00 | 22,98 |
18/03/2024 12:00 | 23,01 |
18/03/2024 13:00 | 23,05 |
18/03/2024 14:00 | 23,31 |
18/03/2024 15:00 | 23,05 |
18/03/2024 16:00 | 23,20 |
18/03/2024 17:00 | 22,92 |
18/03/2024 18:00 | 23,23 |
18/03/2024 19:00 | 23,30 |
18/03/2024 20:00 | 23,30 |
18/03/2024 21:00 | 23,37 |
18/03/2024 22:00 | 23,19 |
18/03/2024 23:00 | 23,12 |
19/03/2024 00:00 | 23,72 |
19/03/2024 01:00 | 23,34 |
19/03/2024 02:00 | 23,19 |
19/03/2024 03:00 | 23,28 |
19/03/2024 04:00 | 23,17 |
19/03/2024 05:00 | 23,12 |
19/03/2024 06:00 | 23,36 |
19/03/2024 07:00 | 23,41 |
19/03/2024 08:00 | 23,30 |
19/03/2024 09:00 | 23,08 |
19/03/2024 10:00 | 23,21 |
19/03/2024 11:00 | 23,31 |
19/03/2024 12:00 | 23,61 |
19/03/2024 13:00 | 23,59 |
19/03/2024 14:00 | 23,72 |
19/03/2024 15:00 | 23,33 |
19/03/2024 16:00 | 23,67 |
19/03/2024 17:00 | 23,81 |
19/03/2024 18:00 | 24,00 |
19/03/2024 19:00 | 24,05 |
19/03/2024 20:00 | 24,03 |
19/03/2024 21:00 | 24,07 |
19/03/2024 22:00 | 23,96 |
19/03/2024 23:00 | 24,11 |
20/03/2024 00:00 | 24,21 |
20/03/2024 01:00 | 24,48 |
20/03/2024 02:00 | 24,57 |
20/03/2024 03:00 | 24,56 |
20/03/2024 04:00 | 24,65 |
20/03/2024 05:00 | 24,48 |
20/03/2024 06:00 | 24,75 |
20/03/2024 07:00 | 24,92 |
20/03/2024 08:00 | 24,46 |
20/03/2024 09:00 | 24,37 |
20/03/2024 10:00 | 24,55 |
20/03/2024 11:00 | 24,74 |
20/03/2024 12:00 | 25,15 |
20/03/2024 13:00 | 25,42 |
20/03/2024 14:00 | 25,16 |
20/03/2024 15:00 | 25,01 |
20/03/2024 16:00 | 25,00 |
20/03/2024 17:00 | 24,99 |
20/03/2024 18:00 | 25,23 |
20/03/2024 19:00 | 25,46 |
20/03/2024 20:00 | 25,70 |
20/03/2024 21:00 | 25,20 |
20/03/2024 22:00 | 25,24 |
20/03/2024 23:00 | 25,33 |
21/03/2024 00:00 | 25,47 |
21/03/2024 01:00 | 25,41 |
21/03/2024 02:00 | 25,37 |
21/03/2024 03:00 | 25,59 |
21/03/2024 04:00 | 25,78 |
21/03/2024 05:00 | 25,49 |
21/03/2024 06:00 | 25,62 |
21/03/2024 07:00 | 25,66 |
21/03/2024 08:00 | 25,39 |
21/03/2024 09:00 | 25,38 |
21/03/2024 10:00 | 25,59 |
21/03/2024 11:00 | 25,67 |
21/03/2024 12:00 | 25,61 |
21/03/2024 13:00 | 25,76 |
21/03/2024 14:00 | 25,83 |
21/03/2024 15:00 | 25,60 |
21/03/2024 16:00 | 25,62 |
21/03/2024 17:00 | 26,07 |
21/03/2024 18:00 | 26,26 |
21/03/2024 19:00 | 26,24 |
21/03/2024 20:00 | 25,85 |
21/03/2024 21:00 | 25,92 |
21/03/2024 22:00 | 25,89 |
21/03/2024 23:00 | 25,75 |
22/03/2024 00:00 | 25,76 |
22/03/2024 01:00 | 25,64 |
22/03/2024 02:00 | 25,54 |
22/03/2024 03:00 | 25,83 |
22/03/2024 04:00 | 25,96 |
22/03/2024 05:00 | 25,97 |
22/03/2024 06:00 | 26,15 |
22/03/2024 07:00 | 26,48 |
22/03/2024 08:00 | 26,08 |
22/03/2024 09:00 | 26,12 |
22/03/2024 10:00 | 26,26 |
22/03/2024 11:00 | 26,55 |
22/03/2024 12:00 | 26,85 |
22/03/2024 13:00 | 26,87 |
22/03/2024 14:00 | 27,03 |
22/03/2024 15:00 | 26,77 |
22/03/2024 16:00 | 27,01 |
22/03/2024 17:00 | 27,06 |
22/03/2024 18:00 | 27,14 |
22/03/2024 19:00 | 27,03 |
22/03/2024 20:00 | 26,73 |
22/03/2024 21:00 | 26,62 |
22/03/2024 22:00 | 26,64 |
22/03/2024 23:00 | 26,70 |
23/03/2024 00:00 | 26,80 |
23/03/2024 01:00 | 26,78 |
23/03/2024 02:00 | 26,93 |
23/03/2024 03:00 | 26,91 |
23/03/2024 04:00 | 26,89 |
23/03/2024 05:00 | 26,79 |
23/03/2024 06:00 | 26,94 |
23/03/2024 07:00 | 26,82 |
23/03/2024 08:00 | 26,62 |
23/03/2024 09:00 | 26,85 |
23/03/2024 10:00 | 26,86 |
23/03/2024 11:00 | 26,89 |
23/03/2024 12:00 | 27,14 |
23/03/2024 13:00 | 27,87 |
23/03/2024 14:00 | 27,72 |
23/03/2024 15:00 | 28,21 |
23/03/2024 16:00 | 28,44 |
23/03/2024 17:00 | 28,02 |
23/03/2024 18:00 | 28,02 |
23/03/2024 19:00 | 28,26 |
23/03/2024 20:00 | 27,75 |
23/03/2024 21:00 | 27,60 |
23/03/2024 22:00 | 27,64 |
23/03/2024 23:00 | 27,77 |
24/03/2024 00:00 | 28,10 |
24/03/2024 01:00 | 27,80 |
24/03/2024 02:00 | 27,76 |
24/03/2024 03:00 | 27,65 |
24/03/2024 04:00 | 27,57 |
24/03/2024 05:00 | 27,47 |
24/03/2024 06:00 | 27,47 |
24/03/2024 07:00 | 27,75 |
24/03/2024 08:00 | 27,30 |
24/03/2024 09:00 | 27,38 |
24/03/2024 10:00 | 27,63 |
24/03/2024 11:00 | 27,67 |
24/03/2024 12:00 | 27,85 |
24/03/2024 13:00 | 27,65 |
24/03/2024 14:00 | 28,03 |
24/03/2024 15:00 | 28,03 |
24/03/2024 16:00 | 27,97 |
24/03/2024 17:00 | 28,31 |
24/03/2024 18:00 | 28,62 |
24/03/2024 19:00 | 28,88 |
24/03/2024 20:00 | 28,48 |
24/03/2024 21:00 | 28,47 |
24/03/2024 22:00 | 28,37 |
24/03/2024 23:00 | 28,52 |
25/03/2024 00:00 | 28,51 |
25/03/2024 01:00 | 28,44 |
25/03/2024 02:00 | 28,28 |
25/03/2024 03:00 | 28,27 |
25/03/2024 04:00 | 28,16 |
25/03/2024 05:00 | 27,96 |
25/03/2024 06:00 | 28,06 |
25/03/2024 07:00 | 27,64 |
25/03/2024 08:00 | 27,42 |
25/03/2024 09:00 | 27,37 |
25/03/2024 10:00 | 27,27 |
25/03/2024 11:00 | 27,45 |
25/03/2024 12:00 | 27,65 |
25/03/2024 13:00 | 27,69 |
25/03/2024 14:00 | 27,72 |
25/03/2024 15:00 | 27,82 |
25/03/2024 16:00 | 27,86 |
25/03/2024 17:00 | 28,15 |
25/03/2024 18:00 | 28,19 |
25/03/2024 19:00 | 28,19 |
25/03/2024 20:00 | 28,31 |
25/03/2024 21:00 | 28,17 |
25/03/2024 22:00 | 28,10 |
25/03/2024 23:00 | 28,23 |
26/03/2024 00:00 | 28,48 |
26/03/2024 01:00 | 28,22 |
26/03/2024 02:00 | 28,16 |
26/03/2024 03:00 | 28,19 |
26/03/2024 04:00 | 28,39 |
26/03/2024 05:00 | 28,33 |
26/03/2024 06:00 | 28,29 |
26/03/2024 07:00 | 28,17 |
26/03/2024 08:00 | 27,91 |
26/03/2024 09:00 | 27,76 |
26/03/2024 10:00 | 27,73 |
26/03/2024 11:00 | 27,43 |
26/03/2024 12:00 | 27,63 |
26/03/2024 13:00 | 27,67 |
26/03/2024 14:00 | 28,00 |
26/03/2024 15:00 | 27,78 |
26/03/2024 16:00 | 28,02 |
26/03/2024 17:00 | 27,95 |
26/03/2024 18:00 | 28,28 |
26/03/2024 19:00 | 28,11 |
26/03/2024 20:00 | 27,84 |
26/03/2024 21:00 | 27,77 |
26/03/2024 22:00 | 27,66 |
26/03/2024 23:00 | 27,39 |
27/03/2024 00:00 | 27,37 |
27/03/2024 01:00 | 27,05 |
27/03/2024 02:00 | 27,04 |
27/03/2024 03:00 | 26,91 |
27/03/2024 04:00 | 26,90 |
27/03/2024 05:00 | 26,68 |
27/03/2024 06:00 | 26,66 |
27/03/2024 07:00 | 26,50 |
27/03/2024 08:00 | 26,23 |
27/03/2024 09:00 | 26,01 |
27/03/2024 10:00 | 25,99 |
27/03/2024 11:00 | 25,97 |
27/03/2024 12:00 | 26,05 |
27/03/2024 13:00 | 25,84 |
27/03/2024 14:00 | 25,92 |
27/03/2024 15:00 | 25,95 |
27/03/2024 16:00 | 25,93 |
27/03/2024 17:00 | 25,72 |
27/03/2024 18:00 | 26,00 |
27/03/2024 19:00 | 25,78 |
27/03/2024 20:00 | 25,86 |
27/03/2024 21:00 | 25,54 |
27/03/2024 22:00 | 25,37 |
27/03/2024 23:00 | 25,15 |
28/03/2024 00:00 | 25,14 |
28/03/2024 01:00 | 24,92 |
28/03/2024 02:00 | 24,60 |
28/03/2024 03:00 | 24,63 |
28/03/2024 04:00 | 24,47 |
28/03/2024 05:00 | 24,29 |
28/03/2024 06:00 | 24,37 |
28/03/2024 07:00 | 24,16 |
28/03/2024 08:00 | 23,90 |
28/03/2024 09:00 | 23,58 |
28/03/2024 10:00 | 23,61 |
28/03/2024 11:00 | 23,54 |
28/03/2024 12:00 | 23,82 |
28/03/2024 13:00 | 23,61 |
28/03/2024 14:00 | 23,98 |
28/03/2024 15:00 | 24,07 |
28/03/2024 16:00 | 23,85 |
28/03/2024 17:00 | 23,88 |
28/03/2024 18:00 | 23,36 |
28/03/2024 19:00 | 23,20 |
28/03/2024 20:00 | 23,28 |
28/03/2024 21:00 | 23,51 |
28/03/2024 22:00 | 23,65 |
28/03/2024 23:00 | 23,43 |
29/03/2024 00:00 | 23,36 |
29/03/2024 01:00 | 23,04 |
29/03/2024 02:00 | 22,87 |
29/03/2024 03:00 | 22,75 |
29/03/2024 04:00 | 22,63 |
29/03/2024 05:00 | 22,41 |
29/03/2024 06:00 | 22,69 |
29/03/2024 07:00 | 22,73 |
29/03/2024 08:00 | 22,61 |
29/03/2024 09:00 | 22,14 |
29/03/2024 10:00 | 22,17 |
29/03/2024 11:00 | 22,35 |
29/03/2024 12:00 | 22,64 |
29/03/2024 13:00 | 22,77 |
29/03/2024 14:00 | 22,60 |
29/03/2024 15:00 | 22,59 |
29/03/2024 16:00 | 22,71 |
29/03/2024 17:00 | 23,25 |
29/03/2024 18:00 | 23,38 |
29/03/2024 19:00 | 22,91 |
29/03/2024 20:00 | 22,69 |
29/03/2024 21:00 | 22,62 |
29/03/2024 22:00 | 22,61 |
29/03/2024 23:00 | 22,59 |
30/03/2024 00:00 | 22,68 |
30/03/2024 01:00 | 22,55 |
30/03/2024 02:00 | 22,48 |
30/03/2024 03:00 | 22,32 |
30/03/2024 04:00 | 22,30 |
30/03/2024 05:00 | 22,38 |
30/03/2024 06:00 | 22,47 |
30/03/2024 07:00 | 22,35 |
30/03/2024 08:00 | 22,23 |
30/03/2024 09:00 | 22,31 |
30/03/2024 10:00 | 22,64 |
30/03/2024 11:00 | 22,87 |
30/03/2024 12:00 | 23,35 |
30/03/2024 13:00 | 23,29 |
30/03/2024 14:00 | 23,52 |
30/03/2024 15:00 | 23,45 |
30/03/2024 16:00 | 23,93 |
30/03/2024 17:00 | 23,46 |
30/03/2024 18:00 | 23,34 |
30/03/2024 19:00 | 23,28 |
30/03/2024 20:00 | 23,21 |
30/03/2024 21:00 | 23,14 |
30/03/2024 22:00 | 23,47 |
30/03/2024 23:00 | 23,75 |
31/03/2024 00:00 | 24,19 |
31/03/2024 01:00 | 24,57 |
31/03/2024 03:00 | 24,60 |
31/03/2024 04:00 | 24,59 |
31/03/2024 05:00 | 25,74 |
31/03/2024 06:00 | 27,01 |
31/03/2024 07:00 | 28,28 |
31/03/2024 08:00 | 29,54 |
31/03/2024 09:00 | 30,81 |
31/03/2024 10:00 | 32,07 |
31/03/2024 11:00 | 33,23 |
31/03/2024 12:00 | 33,34 |
31/03/2024 13:00 | 32,52 |
31/03/2024 14:00 | 31,66 |
31/03/2024 15:00 | 31,09 |
31/03/2024 16:00 | 30,42 |
31/03/2024 17:00 | 30,20 |
31/03/2024 18:00 | 30,23 |
31/03/2024 19:00 | 30,31 |
31/03/2024 20:00 | 30,65 |
31/03/2024 21:00 | 30,69 |
31/03/2024 22:00 | 30,51 |
31/03/2024 23:00 | 30,34 |
01/04/2024 00:00 | 29,98 |
01/04/2024 01:00 | 29,81 |
01/04/2024 02:00 | 30,09 |
01/04/2024 03:00 | 30,87 |
01/04/2024 04:00 | 32,30 |
01/04/2024 05:00 | 33,99 |
01/04/2024 06:00 | 34,97 |
01/04/2024 07:00 | 35,65 |
01/04/2024 08:00 | 35,93 |
01/04/2024 09:00 | 35,82 |
01/04/2024 10:00 | 35,40 |
01/04/2024 11:00 | 35,23 |
01/04/2024 12:00 | 34,92 |
01/04/2024 13:00 | 34,99 |
01/04/2024 14:00 | 34,97 |
01/04/2024 15:00 | 34,95 |
01/04/2024 16:00 | 35,09 |
01/04/2024 17:00 | 35,42 |
01/04/2024 18:00 | 35,65 |
01/04/2024 19:00 | 36,04 |
01/04/2024 20:00 | 36,82 |
01/04/2024 21:00 | 37,84 |
01/04/2024 22:00 | 38,48 |
01/04/2024 23:00 | 39,10 |
02/04/2024 00:00 | 39,09 |
02/04/2024 01:00 | 38,82 |
02/04/2024 02:00 | 38,36 |
02/04/2024 03:00 | 37,99 |
02/04/2024 04:00 | 37,67 |
02/04/2024 05:00 | 37,65 |
02/04/2024 06:00 | 37,73 |
02/04/2024 07:00 | 37,92 |
02/04/2024 08:00 | 37,95 |
02/04/2024 09:00 | 37,88 |
02/04/2024 10:00 | 37,86 |
02/04/2024 11:00 | 38,04 |
02/04/2024 12:00 | 38,18 |
02/04/2024 13:00 | 38,11 |
02/04/2024 14:00 | 38,04 |
02/04/2024 15:00 | 37,82 |
02/04/2024 16:00 | 37,40 |
02/04/2024 17:00 | 36,94 |
02/04/2024 18:00 | 36,37 |
02/04/2024 19:00 | 36,45 |
02/04/2024 20:00 | 36,73 |
02/04/2024 21:00 | 36,87 |
02/04/2024 22:00 | 36,90 |
02/04/2024 23:00 | 36,83 |
03/04/2024 00:00 | 36,36 |
03/04/2024 01:00 | 35,69 |
03/04/2024 02:00 | 35,38 |
03/04/2024 03:00 | 34,86 |
03/04/2024 04:00 | 34,39 |
03/04/2024 05:00 | 34,07 |
03/04/2024 06:00 | 33,50 |
03/04/2024 07:00 | 33,03 |
03/04/2024 08:00 | 32,72 |
03/04/2024 09:00 | 32,25 |
03/04/2024 10:00 | 31,83 |
03/04/2024 11:00 | 31,41 |
03/04/2024 12:00 | 30,69 |
03/04/2024 13:00 | 30,13 |
03/04/2024 14:00 | 29,81 |
03/04/2024 15:00 | 29,54 |
03/04/2024 16:00 | 29,37 |
03/04/2024 17:00 | 29,45 |
03/04/2024 18:00 | 29,13 |
03/04/2024 19:00 | 29,02 |
03/04/2024 20:00 | 28,85 |
03/04/2024 21:00 | 28,78 |
03/04/2024 22:00 | 28,67 |
03/04/2024 23:00 | 28,70 |
04/04/2024 00:00 | 28,53 |
04/04/2024 01:00 | 28,36 |
04/04/2024 02:00 | 28,09 |
04/04/2024 03:00 | 27,98 |
04/04/2024 04:00 | 27,81 |
04/04/2024 05:00 | 27,64 |
04/04/2024 06:00 | 27,52 |
04/04/2024 07:00 | 27,50 |
04/04/2024 08:00 | 27,39 |
04/04/2024 09:00 | 27,26 |
04/04/2024 10:00 | 27,35 |
04/04/2024 11:00 | 27,47 |
04/04/2024 12:00 | 27,51 |
04/04/2024 13:00 | 27,44 |
04/04/2024 14:00 | 27,52 |
04/04/2024 15:00 | 27,51 |
04/04/2024 16:00 | 27,44 |
04/04/2024 17:00 | 27,87 |
04/04/2024 18:00 | 27,91 |
04/04/2024 19:00 | 27,89 |
04/04/2024 20:00 | 27,97 |
04/04/2024 21:00 | 28,14 |
04/04/2024 22:00 | 28,28 |
04/04/2024 23:00 | 28,86 |
05/04/2024 00:00 | 29,20 |
05/04/2024 01:00 | 29,43 |
05/04/2024 02:00 | 29,76 |
05/04/2024 03:00 | 29,84 |
05/04/2024 04:00 | 29,97 |
05/04/2024 05:00 | 30,20 |
05/04/2024 06:00 | 30,34 |
05/04/2024 07:00 | 30,37 |
05/04/2024 08:00 | 30,45 |
05/04/2024 09:00 | 30,53 |
05/04/2024 10:00 | 30,52 |
05/04/2024 11:00 | 30,84 |
05/04/2024 12:00 | 30,83 |
05/04/2024 13:00 | 31,21 |
05/04/2024 14:00 | 31,49 |
05/04/2024 15:00 | 31,12 |
05/04/2024 16:00 | 31,20 |
05/04/2024 17:00 | 31,29 |
05/04/2024 18:00 | 31,17 |
05/04/2024 19:00 | 31,10 |
05/04/2024 20:00 | 31,04 |
05/04/2024 21:00 | 31,12 |
05/04/2024 22:00 | 31,29 |
05/04/2024 23:00 | 31,23 |
06/04/2024 00:00 | 31,02 |
06/04/2024 01:00 | 30,75 |
06/04/2024 02:00 | 30,58 |
06/04/2024 03:00 | 30,51 |
06/04/2024 04:00 | 30,29 |
06/04/2024 05:00 | 30,32 |
06/04/2024 06:00 | 30,30 |
06/04/2024 07:00 | 30,23 |
06/04/2024 08:00 | 30,32 |
06/04/2024 09:00 | 30,35 |
06/04/2024 10:00 | 30,24 |
06/04/2024 11:00 | 30,52 |
06/04/2024 12:00 | 30,34 |
06/04/2024 13:00 | 30,33 |
06/04/2024 14:00 | 30,31 |
06/04/2024 15:00 | 30,25 |
06/04/2024 16:00 | 30,17 |
06/04/2024 17:00 | 30,25 |
06/04/2024 18:00 | 30,04 |
06/04/2024 19:00 | 29,82 |
06/04/2024 20:00 | 29,70 |
06/04/2024 21:00 | 29,69 |
06/04/2024 22:00 | 29,42 |
06/04/2024 23:00 | 29,50 |
07/04/2024 00:00 | 29,28 |
07/04/2024 01:00 | 29,06 |
07/04/2024 02:00 | 28,95 |
07/04/2024 03:00 | 28,87 |
07/04/2024 04:00 | 28,91 |
07/04/2024 05:00 | 28,55 |
07/04/2024 06:00 | 28,52 |
07/04/2024 07:00 | 28,40 |
07/04/2024 08:00 | 28,29 |
07/04/2024 09:00 | 28,12 |
07/04/2024 10:00 | 28,00 |
07/04/2024 11:00 | 28,18 |
07/04/2024 12:00 | 28,27 |
07/04/2024 13:00 | 28,20 |
07/04/2024 14:00 | 28,18 |
07/04/2024 15:00 | 28,26 |
07/04/2024 16:00 | 28,39 |
07/04/2024 17:00 | 28,38 |
07/04/2024 18:00 | 27,91 |
07/04/2024 19:00 | 27,94 |
07/04/2024 20:00 | 27,62 |
07/04/2024 21:00 | 27,65 |
07/04/2024 22:00 | 27,48 |
07/04/2024 23:00 | 27,66 |
08/04/2024 00:00 | 27,70 |
08/04/2024 01:00 | 27,74 |
08/04/2024 02:00 | 27,71 |
08/04/2024 03:00 | 27,65 |
08/04/2024 04:00 | 27,73 |
08/04/2024 05:00 | 27,95 |
08/04/2024 06:00 | 27,79 |
08/04/2024 07:00 | 27,67 |
08/04/2024 08:00 | 27,65 |
08/04/2024 09:00 | 27,54 |
08/04/2024 10:00 | 27,62 |
08/04/2024 11:00 | 27,84 |
08/04/2024 12:00 | 27,93 |
08/04/2024 13:00 | 27,77 |
08/04/2024 14:00 | 27,80 |
08/04/2024 15:00 | 27,88 |
08/04/2024 16:00 | 27,96 |
08/04/2024 17:00 | 28,39 |
08/04/2024 18:00 | 28,52 |
08/04/2024 19:00 | 28,36 |
08/04/2024 20:00 | 28,14 |
08/04/2024 21:00 | 28,01 |
08/04/2024 22:00 | 28,15 |
08/04/2024 23:00 | 28,38 |
09/04/2024 00:00 | 28,41 |
09/04/2024 01:00 | 28,15 |
09/04/2024 02:00 | 27,88 |
09/04/2024 03:00 | 27,61 |
09/04/2024 04:00 | 27,39 |
09/04/2024 05:00 | 27,23 |
09/04/2024 06:00 | 27,05 |
09/04/2024 07:00 | 26,64 |
09/04/2024 08:00 | 26,47 |
09/04/2024 09:00 | 26,50 |
09/04/2024 10:00 | 26,08 |
09/04/2024 11:00 | 25,97 |
09/04/2024 12:00 | 25,85 |
09/04/2024 13:00 | 25,73 |
09/04/2024 14:00 | 25,62 |
09/04/2024 15:00 | 25,69 |
09/04/2024 16:00 | 25,83 |
09/04/2024 17:00 | 26,20 |
09/04/2024 18:00 | 26,15 |
09/04/2024 19:00 | 25,97 |
09/04/2024 20:00 | 25,90 |
09/04/2024 21:00 | 25,40 |
09/04/2024 22:00 | 25,10 |
09/04/2024 23:00 | 24,90 |
10/04/2024 00:00 | 24,40 |
10/04/2024 01:00 | 24,05 |
10/04/2024 02:00 | 23,80 |
10/04/2024 03:00 | 23,75 |
10/04/2024 04:00 | 23,65 |
10/04/2024 05:00 | 23,50 |
10/04/2024 06:00 | 23,55 |
10/04/2024 07:00 | 23,50 |
10/04/2024 08:00 | 23,35 |
10/04/2024 09:00 | 23,15 |
10/04/2024 10:00 | 23,05 |
10/04/2024 11:00 | 23,10 |
10/04/2024 12:00 | 23,15 |
10/04/2024 13:00 | 23,10 |
10/04/2024 14:00 | 23,15 |
10/04/2024 15:00 | 23,10 |
10/04/2024 16:00 | 23,15 |
10/04/2024 17:00 | 23,20 |
10/04/2024 18:00 | 23,20 |
10/04/2024 19:00 | 23,30 |
10/04/2024 20:00 | 23,20 |
10/04/2024 21:00 | 23,20 |
10/04/2024 22:00 | 23,25 |
10/04/2024 23:00 | 23,30 |
11/04/2024 00:00 | 23,60 |
11/04/2024 01:00 | 23,45 |
11/04/2024 02:00 | 23,35 |
11/04/2024 03:00 | 23,20 |
11/04/2024 04:00 | 23,00 |
11/04/2024 05:00 | 22,90 |
11/04/2024 06:00 | 23,05 |
11/04/2024 07:00 | 22,90 |
11/04/2024 08:00 | 22,70 |
11/04/2024 09:00 | 22,50 |
11/04/2024 10:00 | 22,50 |
11/04/2024 11:00 | 22,40 |
11/04/2024 12:00 | 22,65 |
11/04/2024 13:00 | 22,50 |
11/04/2024 14:00 | 22,50 |
11/04/2024 15:00 | 22,55 |
11/04/2024 16:00 | 22,45 |
11/04/2024 17:00 | 22,60 |
11/04/2024 18:00 | 23,05 |
11/04/2024 19:00 | 23,15 |
11/04/2024 20:00 | 23,15 |
11/04/2024 21:00 | 22,90 |
11/04/2024 22:00 | 23,00 |
11/04/2024 23:00 | 22,90 |
12/04/2024 00:00 | 23,25 |
12/04/2024 01:00 | 23,05 |
12/04/2024 02:00 | 23,10 |
12/04/2024 03:00 | 23,00 |
12/04/2024 04:00 | 23,05 |
12/04/2024 05:00 | 23,10 |
12/04/2024 06:00 | 23,25 |
12/04/2024 07:00 | 23,60 |
12/04/2024 08:00 | 23,75 |
12/04/2024 09:00 | 23,75 |
12/04/2024 10:00 | 23,50 |
12/04/2024 11:00 | 23,40 |
12/04/2024 12:00 | 23,40 |
12/04/2024 13:00 | 23,25 |
12/04/2024 14:00 | 23,20 |
12/04/2024 15:00 | 23,30 |
12/04/2024 16:00 | 23,60 |
12/04/2024 17:00 | 23,50 |
12/04/2024 18:00 | 23,60 |
12/04/2024 19:00 | 23,80 |
12/04/2024 20:00 | 23,80 |
12/04/2024 21:00 | 23,90 |
12/04/2024 22:00 | 23,80 |
12/04/2024 23:00 | 24,00 |
13/04/2024 00:00 | 24,05 |
13/04/2024 01:00 | 23,70 |
13/04/2024 02:00 | 23,40 |
13/04/2024 03:00 | 23,25 |
13/04/2024 04:00 | 23,10 |
13/04/2024 05:00 | 23,05 |
13/04/2024 06:00 | 23,00 |
13/04/2024 07:00 | 23,00 |
13/04/2024 08:00 | 22,90 |
13/04/2024 09:00 | 23,05 |
13/04/2024 10:00 | 23,10 |
13/04/2024 11:00 | 23,10 |
13/04/2024 12:00 | 23,05 |
13/04/2024 13:00 | 22,70 |
13/04/2024 14:00 | 22,80 |
13/04/2024 15:00 | 22,65 |
13/04/2024 16:00 | 22,60 |
13/04/2024 17:00 | 22,35 |
13/04/2024 18:00 | 22,65 |
13/04/2024 19:00 | 22,50 |
13/04/2024 20:00 | 22,75 |
13/04/2024 21:00 | 22,70 |
13/04/2024 22:00 | 22,45 |
13/04/2024 23:00 | 22,40 |
14/04/2024 00:00 | 22,55 |
14/04/2024 01:00 | 22,30 |
14/04/2024 02:00 | 22,20 |
14/04/2024 03:00 | 22,00 |
14/04/2024 04:00 | 22,05 |
14/04/2024 05:00 | 22,10 |
14/04/2024 06:00 | 22,25 |
14/04/2024 07:00 | 22,35 |
14/04/2024 08:00 | 22,40 |
14/04/2024 09:00 | 22,35 |
14/04/2024 10:00 | 22,35 |
14/04/2024 11:00 | 22,40 |
14/04/2024 12:00 | 22,45 |
14/04/2024 13:00 | 22,50 |
14/04/2024 14:00 | 22,00 |
14/04/2024 15:00 | 21,80 |
14/04/2024 16:00 | 21,80 |
14/04/2024 17:00 | 21,55 |
14/04/2024 18:00 | 21,80 |
14/04/2024 19:00 | 21,90 |
14/04/2024 20:00 | 21,80 |
14/04/2024 21:00 | 22,10 |
14/04/2024 22:00 | 21,95 |
14/04/2024 23:00 | 21,90 |
15/04/2024 00:00 | 22,50 |
15/04/2024 01:00 | 22,00 |
15/04/2024 02:00 | 21,80 |
15/04/2024 03:00 | 21,70 |
15/04/2024 04:00 | 21,80 |
15/04/2024 05:00 | 21,75 |
15/04/2024 06:00 | 21,75 |
15/04/2024 07:00 | 22,00 |
15/04/2024 08:00 | 21,80 |
15/04/2024 09:00 | 21,75 |
15/04/2024 10:00 | 21,60 |
15/04/2024 11:00 | 21,85 |
15/04/2024 12:00 | 22,00 |
15/04/2024 13:00 | 21,85 |
15/04/2024 14:00 | 21,70 |
15/04/2024 15:00 | 21,60 |
15/04/2024 16:00 | 21,70 |
15/04/2024 17:00 | 21,85 |
15/04/2024 18:00 | 22,30 |
15/04/2024 19:00 | 22,00 |
15/04/2024 20:00 | 22,10 |
15/04/2024 21:00 | 22,05 |
15/04/2024 22:00 | 21,70 |
15/04/2024 23:00 | 21,55 |
16/04/2024 00:00 | 21,80 |
16/04/2024 01:00 | 21,40 |
16/04/2024 02:00 | 21,30 |
16/04/2024 03:00 | 21,15 |
16/04/2024 04:00 | 21,10 |
16/04/2024 05:00 | 21,10 |
16/04/2024 06:00 | 21,15 |
16/04/2024 07:00 | 21,45 |
16/04/2024 08:00 | 21,50 |
16/04/2024 09:00 | 21,80 |
16/04/2024 10:00 | 21,55 |
16/04/2024 11:00 | 21,65 |
16/04/2024 12:00 | 21,70 |
16/04/2024 13:00 | 21,45 |
16/04/2024 14:00 | 21,40 |
16/04/2024 15:00 | 21,45 |
16/04/2024 16:00 | 21,20 |
16/04/2024 17:00 | 21,25 |
16/04/2024 18:00 | 21,40 |
16/04/2024 19:00 | 21,20 |
16/04/2024 20:00 | 21,25 |
16/04/2024 21:00 | 21,20 |
16/04/2024 22:00 | 21,10 |
16/04/2024 23:00 | 21,05 |
17/04/2024 00:00 | 21,30 |
17/04/2024 01:00 | 21,40 |
17/04/2024 02:00 | 21,30 |
17/04/2024 03:00 | 21,20 |
17/04/2024 04:00 | 20,95 |
17/04/2024 05:00 | 20,80 |
17/04/2024 06:00 | 20,90 |
17/04/2024 07:00 | 20,75 |
17/04/2024 08:00 | 20,80 |
17/04/2024 09:00 | 20,90 |
17/04/2024 10:00 | 20,80 |
17/04/2024 11:00 | 21,00 |
17/04/2024 12:00 | 21,30 |
17/04/2024 13:00 | 21,10 |
17/04/2024 14:00 | 21,00 |
17/04/2024 15:00 | 21,10 |
17/04/2024 16:00 | 21,10 |
17/04/2024 17:00 | 21,20 |
17/04/2024 18:00 | 21,10 |
17/04/2024 19:00 | 20,90 |
17/04/2024 20:00 | 20,95 |
17/04/2024 21:00 | 21,10 |
17/04/2024 22:00 | 20,75 |
17/04/2024 23:00 | 20,85 |
18/04/2024 00:00 | 21,00 |
18/04/2024 01:00 | 20,90 |
18/04/2024 02:00 | 20,80 |
18/04/2024 03:00 | 20,70 |
18/04/2024 04:00 | 20,35 |
18/04/2024 05:00 | 20,35 |
18/04/2024 06:00 | 20,20 |
18/04/2024 07:00 | 20,10 |
18/04/2024 08:00 | 20,00 |
18/04/2024 09:00 | 19,85 |
18/04/2024 10:00 | 19,70 |
18/04/2024 11:00 | 19,90 |
18/04/2024 12:00 | 20,30 |
18/04/2024 13:00 | 19,95 |
18/04/2024 14:00 | 19,90 |
18/04/2024 15:00 | 19,60 |
18/04/2024 16:00 | 19,90 |
18/04/2024 17:00 | 19,70 |
18/04/2024 18:00 | 19,95 |
18/04/2024 19:00 | 19,80 |
18/04/2024 20:00 | 19,80 |
18/04/2024 21:00 | 19,90 |
18/04/2024 22:00 | 19,80 |
18/04/2024 23:00 | 19,70 |
19/04/2024 00:00 | 19,80 |
19/04/2024 01:00 | 19,60 |
19/04/2024 02:00 | 19,40 |
19/04/2024 03:00 | 19,40 |
19/04/2024 04:00 | 19,25 |
19/04/2024 05:00 | 19,10 |
19/04/2024 06:00 | 19,20 |
19/04/2024 07:00 | 19,15 |
19/04/2024 08:00 | 19,30 |
19/04/2024 09:00 | 19,45 |
19/04/2024 10:00 | 19,20 |
19/04/2024 11:00 | 19,30 |
19/04/2024 12:00 | 19,45 |
19/04/2024 13:00 | 19,35 |
19/04/2024 14:00 | 19,30 |
19/04/2024 15:00 | 19,15 |
19/04/2024 16:00 | 19,20 |
19/04/2024 17:00 | 19,10 |
19/04/2024 18:00 | 19,25 |
19/04/2024 19:00 | 19,15 |
19/04/2024 20:00 | 19,25 |
19/04/2024 21:00 | 19,05 |
19/04/2024 22:00 | 18,90 |
19/04/2024 23:00 | 19,00 |
20/04/2024 00:00 | 19,25 |
20/04/2024 01:00 | 19,05 |
20/04/2024 02:00 | 18,95 |
20/04/2024 03:00 | 18,85 |
20/04/2024 04:00 | 18,80 |
20/04/2024 05:00 | 18,85 |
20/04/2024 06:00 | 18,95 |
20/04/2024 07:00 | 19,00 |
20/04/2024 08:00 | 18,90 |
20/04/2024 09:00 | 19,10 |
20/04/2024 10:00 | 18,95 |
20/04/2024 11:00 | 18,65 |
20/04/2024 12:00 | 18,60 |
20/04/2024 13:00 | 18,60 |
20/04/2024 14:00 | 18,30 |
20/04/2024 15:00 | 18,20 |
20/04/2024 16:00 | 18,10 |
20/04/2024 17:00 | 18,10 |
20/04/2024 18:00 | 18,10 |
20/04/2024 19:00 | 18,05 |
20/04/2024 20:00 | 18,20 |
20/04/2024 21:00 | 18,35 |
20/04/2024 22:00 | 18,30 |
20/04/2024 23:00 | 18,30 |
21/04/2024 00:00 | 18,45 |
21/04/2024 01:00 | 18,30 |
21/04/2024 02:00 | 18,15 |
21/04/2024 03:00 | 17,95 |
21/04/2024 04:00 | 17,90 |
21/04/2024 05:00 | 17,85 |
21/04/2024 06:00 | 18,10 |
21/04/2024 07:00 | 18,50 |
21/04/2024 08:00 | 18,30 |
21/04/2024 09:00 | 18,30 |
21/04/2024 10:00 | 18,15 |
21/04/2024 11:00 | 18,00 |
21/04/2024 12:00 | 18,15 |
21/04/2024 13:00 | 18,20 |
21/04/2024 14:00 | 17,80 |
21/04/2024 15:00 | 17,65 |
21/04/2024 16:00 | 17,70 |
21/04/2024 17:00 | 17,70 |
21/04/2024 18:00 | 17,80 |
21/04/2024 19:00 | 18,20 |
21/04/2024 20:00 | 18,20 |
21/04/2024 21:00 | 17,95 |
21/04/2024 22:00 | 17,90 |
21/04/2024 23:00 | 18,00 |
22/04/2024 00:00 | 17,85 |
22/04/2024 01:00 | 17,85 |
22/04/2024 02:00 | 17,65 |
22/04/2024 03:00 | 17,60 |
22/04/2024 04:00 | 17,50 |
22/04/2024 05:00 | 17,45 |
22/04/2024 06:00 | 17,70 |
22/04/2024 07:00 | 17,70 |
22/04/2024 08:00 | 17,60 |
22/04/2024 09:00 | 17,50 |
22/04/2024 10:00 | 17,60 |
22/04/2024 11:00 | 17,60 |
22/04/2024 12:00 | 17,55 |
22/04/2024 13:00 | 17,40 |
22/04/2024 14:00 | 17,15 |
22/04/2024 15:00 | 17,20 |
22/04/2024 16:00 | 17,20 |
22/04/2024 17:00 | 17,20 |
22/04/2024 18:00 | 17,10 |
22/04/2024 19:00 | 17,05 |
22/04/2024 20:00 | 17,10 |
22/04/2024 21:00 | 17,15 |
22/04/2024 22:00 | 17,20 |
22/04/2024 23:00 | 17,15 |
23/04/2024 00:00 | 17,15 |
23/04/2024 01:00 | 17,00 |
23/04/2024 02:00 | 16,80 |
23/04/2024 03:00 | 16,80 |
23/04/2024 04:00 | 16,80 |
23/04/2024 05:00 | 16,80 |
23/04/2024 06:00 | 16,90 |
23/04/2024 07:00 | 16,75 |
23/04/2024 08:00 | 16,70 |
23/04/2024 09:00 | 16,70 |
23/04/2024 10:00 | 16,50 |
23/04/2024 11:00 | 16,45 |
23/04/2024 12:00 | 16,75 |
23/04/2024 13:00 | 16,60 |
23/04/2024 14:00 | 16,40 |
23/04/2024 15:00 | 16,45 |
23/04/2024 16:00 | 16,40 |
23/04/2024 17:00 | 16,25 |
23/04/2024 18:00 | 16,60 |
23/04/2024 19:00 | 16,55 |
23/04/2024 20:00 | 16,35 |
23/04/2024 21:00 | 16,30 |
23/04/2024 22:00 | 16,30 |
23/04/2024 23:00 | 16,20 |
24/04/2024 00:00 | 16,35 |
24/04/2024 01:00 | 16,20 |
24/04/2024 02:00 | 16,10 |
24/04/2024 03:00 | 16,20 |
24/04/2024 04:00 | 16,05 |
24/04/2024 05:00 | 15,90 |
24/04/2024 06:00 | 16,00 |
24/04/2024 07:00 | 15,90 |
24/04/2024 08:00 | 15,65 |
24/04/2024 09:00 | 15,70 |
24/04/2024 10:00 | 15,70 |
24/04/2024 11:00 | 15,90 |
24/04/2024 12:00 | 16,10 |
24/04/2024 13:00 | 16,00 |
24/04/2024 14:00 | 15,90 |
24/04/2024 15:00 | 15,90 |
24/04/2024 16:00 | 15,75 |
24/04/2024 17:00 | 15,60 |
24/04/2024 18:00 | 15,90 |
24/04/2024 19:00 | 15,80 |
24/04/2024 20:00 | 15,80 |
24/04/2024 21:00 | 15,65 |
24/04/2024 22:00 | 15,75 |
24/04/2024 23:00 | 15,70 |
25/04/2024 00:00 | 15,75 |
25/04/2024 01:00 | 15,70 |
25/04/2024 02:00 | 15,60 |
25/04/2024 03:00 | 15,40 |
25/04/2024 04:00 | 15,30 |
25/04/2024 05:00 | 15,20 |
25/04/2024 06:00 | 15,25 |
25/04/2024 07:00 | 15,15 |
25/04/2024 08:00 | 15,30 |
25/04/2024 09:00 | 15,30 |
25/04/2024 10:00 | 15,35 |
25/04/2024 11:00 | 15,20 |
25/04/2024 12:00 | 15,50 |
25/04/2024 13:00 | 15,20 |
25/04/2024 14:00 | 15,10 |
25/04/2024 15:00 | 15,10 |
25/04/2024 16:00 | 15,30 |
25/04/2024 17:00 | 15,50 |
25/04/2024 18:00 | 15,50 |
25/04/2024 19:00 | 15,25 |
25/04/2024 20:00 | 15,45 |
25/04/2024 21:00 | 15,35 |
25/04/2024 22:00 | 15,30 |
25/04/2024 23:00 | 15,15 |
26/04/2024 00:00 | 15,20 |
26/04/2024 01:00 | 15,20 |
26/04/2024 02:00 | 15,05 |
26/04/2024 03:00 | 15,00 |
26/04/2024 04:00 | 14,90 |
26/04/2024 05:00 | 14,90 |
26/04/2024 06:00 | 14,90 |
26/04/2024 07:00 | 14,80 |
26/04/2024 08:00 | 14,90 |
26/04/2024 09:00 | 15,00 |
26/04/2024 10:00 | 14,95 |
26/04/2024 11:00 | 14,80 |
26/04/2024 12:00 | 14,90 |
26/04/2024 13:00 | 14,90 |
26/04/2024 14:00 | 14,80 |
26/04/2024 15:00 | 15,05 |
26/04/2024 16:00 | 15,45 |
26/04/2024 17:00 | 15,25 |
26/04/2024 18:00 | 15,50 |
26/04/2024 19:00 | 15,50 |
26/04/2024 20:00 | 15,75 |
26/04/2024 21:00 | 15,55 |
26/04/2024 22:00 | 15,35 |
26/04/2024 23:00 | 15,25 |
27/04/2024 00:00 | 15,40 |
27/04/2024 01:00 | 15,10 |
27/04/2024 02:00 | 15,00 |
27/04/2024 03:00 | 14,95 |
27/04/2024 04:00 | 15,05 |
27/04/2024 05:00 | 14,95 |
27/04/2024 06:00 | 15,05 |
27/04/2024 07:00 | 14,95 |
27/04/2024 08:00 | 14,70 |
27/04/2024 09:00 | 14,80 |
27/04/2024 10:00 | 14,75 |
27/04/2024 11:00 | 14,45 |
27/04/2024 12:00 | 14,65 |
27/04/2024 13:00 | 14,70 |
27/04/2024 14:00 | 15,10 |
27/04/2024 15:00 | 15,30 |
27/04/2024 16:00 | 14,95 |
27/04/2024 17:00 | 14,80 |
27/04/2024 18:00 | 14,80 |
27/04/2024 19:00 | 14,95 |
27/04/2024 20:00 | 15,15 |
27/04/2024 21:00 | 15,10 |
27/04/2024 22:00 | 15,15 |
27/04/2024 23:00 | 15,10 |
28/04/2024 00:00 | 15,05 |
28/04/2024 01:00 | 14,80 |
28/04/2024 02:00 | 14,80 |
28/04/2024 03:00 | 14,55 |
28/04/2024 04:00 | 14,40 |
28/04/2024 05:00 | 14,50 |
28/04/2024 06:00 | 14,60 |
28/04/2024 07:00 | 14,60 |
28/04/2024 08:00 | 14,60 |
28/04/2024 09:00 | 14,40 |
28/04/2024 10:00 | 14,30 |
28/04/2024 11:00 | 14,30 |
28/04/2024 12:00 | 14,50 |
28/04/2024 13:00 | 14,50 |
28/04/2024 14:00 | 14,40 |
28/04/2024 15:00 | 14,40 |
28/04/2024 16:00 | 14,55 |
28/04/2024 17:00 | 14,55 |
28/04/2024 18:00 | 14,85 |
28/04/2024 19:00 | 15,10 |
28/04/2024 20:00 | 15,10 |
28/04/2024 21:00 | 15,10 |
28/04/2024 22:00 | 15,00 |
28/04/2024 23:00 | 15,15 |
29/04/2024 00:00 | 15,20 |
29/04/2024 01:00 | 15,10 |
29/04/2024 02:00 | 15,15 |
29/04/2024 03:00 | 15,00 |
29/04/2024 04:00 | 14,90 |
29/04/2024 05:00 | 15,00 |
29/04/2024 06:00 | 15,05 |
29/04/2024 07:00 | 14,75 |
29/04/2024 08:00 | 14,60 |
29/04/2024 09:00 | 14,55 |
29/04/2024 10:00 | 14,45 |
29/04/2024 11:00 | 14,40 |
29/04/2024 12:00 | 14,75 |
29/04/2024 13:00 | 14,65 |
29/04/2024 14:00 | 14,65 |
29/04/2024 15:00 | 14,60 |
29/04/2024 16:00 | 14,60 |
29/04/2024 17:00 | 14,60 |
29/04/2024 18:00 | 14,85 |
29/04/2024 19:00 | 14,90 |
29/04/2024 20:00 | 14,90 |
29/04/2024 21:00 | 14,45 |
29/04/2024 22:00 | 14,40 |
29/04/2024 23:00 | 14,30 |
30/04/2024 00:00 | 14,50 |
30/04/2024 01:00 | 14,30 |
30/04/2024 02:00 | 14,30 |
30/04/2024 03:00 | 14,25 |
30/04/2024 04:00 | 14,25 |
30/04/2024 05:00 | 14,45 |
30/04/2024 06:00 | 14,55 |
30/04/2024 07:00 | 14,45 |
30/04/2024 08:00 | 14,70 |
30/04/2024 09:00 | 14,75 |
30/04/2024 10:00 | 14,75 |
30/04/2024 11:00 | 14,45 |
30/04/2024 12:00 | 14,55 |
30/04/2024 13:00 | 14,45 |
30/04/2024 14:00 | 14,50 |
30/04/2024 15:00 | 14,50 |
30/04/2024 16:00 | 14,40 |
30/04/2024 17:00 | 14,50 |
30/04/2024 18:00 | 14,75 |
30/04/2024 19:00 | 14,60 |
30/04/2024 20:00 | 14,50 |
30/04/2024 21:00 | 14,55 |
30/04/2024 22:00 | 14,45 |
30/04/2024 23:00 | 14,50 |
01/05/2024 00:00 | 14,65 |
01/05/2024 01:00 | 14,65 |
01/05/2024 02:00 | 14,45 |
01/05/2024 03:00 | 14,50 |
01/05/2024 04:00 | 14,45 |
01/05/2024 05:00 | 14,45 |
01/05/2024 06:00 | 14,50 |
01/05/2024 07:00 | 14,20 |
01/05/2024 08:00 | 14,20 |
01/05/2024 09:00 | 13,90 |
01/05/2024 10:00 | 14,00 |
01/05/2024 11:00 | 13,95 |
01/05/2024 12:00 | 14,15 |
01/05/2024 13:00 | 14,00 |
01/05/2024 14:00 | 14,10 |
01/05/2024 15:00 | 14,10 |
01/05/2024 16:00 | 14,00 |
01/05/2024 17:00 | 13,75 |
01/05/2024 18:00 | 13,50 |
01/05/2024 19:00 | 13,35 |
01/05/2024 20:00 | 13,40 |
01/05/2024 21:00 | 13,55 |
01/05/2024 22:00 | 13,65 |
01/05/2024 23:00 | 13,65 |
02/05/2024 00:00 | 13,80 |
02/05/2024 01:00 | 13,90 |
02/05/2024 02:00 | 13,90 |
02/05/2024 03:00 | 14,10 |
02/05/2024 04:00 | 14,10 |
02/05/2024 05:00 | 14,10 |
02/05/2024 06:00 | 14,20 |
02/05/2024 07:00 | 14,20 |
02/05/2024 08:00 | 14,15 |
02/05/2024 09:00 | 14,10 |
02/05/2024 10:00 | 14,20 |
02/05/2024 11:00 | 14,30 |
02/05/2024 12:00 | 14,30 |
02/05/2024 13:00 | 14,25 |
02/05/2024 14:00 | 14,20 |
02/05/2024 15:00 | 14,35 |
02/05/2024 16:00 | 14,30 |
02/05/2024 17:00 | 14,20 |
02/05/2024 18:00 | 14,25 |
02/05/2024 19:00 | 14,20 |
02/05/2024 20:00 | 14,30 |
02/05/2024 21:00 | 14,40 |
02/05/2024 22:00 | 14,35 |
02/05/2024 23:00 | 14,25 |
03/05/2024 00:00 | 14,30 |
03/05/2024 01:00 | 14,20 |
03/05/2024 02:00 | 14,30 |
03/05/2024 03:00 | 14,10 |
03/05/2024 04:00 | 14,00 |
03/05/2024 05:00 | 13,90 |
03/05/2024 06:00 | 13,90 |
03/05/2024 07:00 | 13,80 |
03/05/2024 08:00 | 13,80 |
03/05/2024 09:00 | 13,80 |
03/05/2024 10:00 | 13,80 |
03/05/2024 11:00 | 13,80 |
03/05/2024 12:00 | 13,90 |
03/05/2024 13:00 | 13,85 |
03/05/2024 14:00 | 13,80 |
03/05/2024 15:00 | 14,00 |
03/05/2024 16:00 | 14,10 |
03/05/2024 17:00 | 14,10 |
03/05/2024 18:00 | 14,45 |
03/05/2024 19:00 | 14,15 |
03/05/2024 20:00 | 14,30 |
03/05/2024 21:00 | 14,10 |
03/05/2024 22:00 | 14,10 |
03/05/2024 23:00 | 14,15 |
04/05/2024 00:00 | 14,20 |
04/05/2024 01:00 | 14,20 |
04/05/2024 02:00 | 14,20 |
04/05/2024 03:00 | 14,20 |
04/05/2024 04:00 | 14,20 |
04/05/2024 05:00 | 14,20 |
04/05/2024 06:00 | 14,20 |
04/05/2024 07:00 | 14,35 |
04/05/2024 08:00 | 14,10 |