Fecha y hora | SAC (AbS/m) |
---|
13/03/2024 22:00 | 24,90 |
13/03/2024 23:00 | 24,90 |
14/03/2024 00:00 | 24,90 |
14/03/2024 01:00 | 24,90 |
14/03/2024 02:00 | 24,90 |
14/03/2024 03:00 | 24,90 |
14/03/2024 04:00 | 24,90 |
14/03/2024 05:00 | 24,90 |
14/03/2024 06:00 | 36,40 |
14/03/2024 07:00 | 36,20 |
14/03/2024 08:00 | 35,90 |
14/03/2024 09:00 | 35,35 |
14/03/2024 10:00 | 34,90 |
14/03/2024 11:00 | 34,45 |
14/03/2024 12:00 | 34,20 |
14/03/2024 13:00 | 33,85 |
14/03/2024 14:00 | 33,60 |
14/03/2024 15:00 | 33,25 |
14/03/2024 16:00 | 33,00 |
14/03/2024 17:00 | 32,75 |
14/03/2024 18:00 | 32,50 |
14/03/2024 19:00 | 32,60 |
14/03/2024 20:00 | 32,40 |
14/03/2024 21:00 | 32,30 |
14/03/2024 22:00 | 32,20 |
14/03/2024 23:00 | 32,20 |
15/03/2024 00:00 | 32,20 |
15/03/2024 01:00 | 32,45 |
15/03/2024 02:00 | 32,40 |
15/03/2024 03:00 | 32,40 |
15/03/2024 04:00 | 32,40 |
15/03/2024 05:00 | 32,30 |
15/03/2024 06:00 | 32,20 |
15/03/2024 07:00 | 32,30 |
15/03/2024 08:00 | 32,10 |
15/03/2024 09:00 | 31,90 |
15/03/2024 10:00 | 31,80 |
15/03/2024 11:00 | 31,55 |
15/03/2024 12:00 | 31,50 |
15/03/2024 13:00 | 31,50 |
15/03/2024 14:00 | 31,40 |
15/03/2024 15:00 | 31,20 |
15/03/2024 16:00 | 31,05 |
15/03/2024 17:00 | 30,95 |
15/03/2024 18:00 | 31,10 |
15/03/2024 19:00 | 31,25 |
15/03/2024 20:00 | 31,15 |
15/03/2024 21:00 | 31,30 |
15/03/2024 22:00 | 31,30 |
15/03/2024 23:00 | 31,50 |
16/03/2024 00:00 | 31,65 |
16/03/2024 01:00 | 31,95 |
16/03/2024 02:00 | 31,95 |
16/03/2024 03:00 | 32,05 |
16/03/2024 04:00 | 32,00 |
16/03/2024 05:00 | 32,10 |
16/03/2024 06:00 | 32,10 |
16/03/2024 07:00 | 32,10 |
16/03/2024 08:00 | 31,95 |
16/03/2024 09:00 | 31,85 |
16/03/2024 10:00 | 31,65 |
16/03/2024 11:00 | 31,40 |
16/03/2024 12:00 | 31,35 |
16/03/2024 13:00 | 31,20 |
16/03/2024 14:00 | 31,10 |
16/03/2024 15:00 | 30,90 |
16/03/2024 16:00 | 30,75 |
16/03/2024 17:00 | 30,65 |
16/03/2024 18:00 | 30,65 |
16/03/2024 19:00 | 30,80 |
16/03/2024 20:00 | 30,80 |
16/03/2024 21:00 | 30,85 |
16/03/2024 22:00 | 30,90 |
16/03/2024 23:00 | 31,10 |
17/03/2024 00:00 | 31,30 |
17/03/2024 01:00 | 31,50 |
17/03/2024 02:00 | 31,60 |
17/03/2024 03:00 | 31,60 |
17/03/2024 04:00 | 31,65 |
17/03/2024 05:00 | 31,70 |
17/03/2024 06:00 | 31,75 |
17/03/2024 07:00 | 31,70 |
17/03/2024 08:00 | 31,60 |
17/03/2024 09:00 | 31,45 |
17/03/2024 10:00 | 31,35 |
17/03/2024 11:00 | 31,10 |
17/03/2024 12:00 | 31,10 |
17/03/2024 13:00 | 31,00 |
17/03/2024 14:00 | 30,90 |
17/03/2024 15:00 | 30,80 |
17/03/2024 16:00 | 30,70 |
17/03/2024 17:00 | 30,60 |
17/03/2024 18:00 | 30,70 |
17/03/2024 19:00 | 30,80 |
17/03/2024 20:00 | 30,75 |
17/03/2024 21:00 | 30,85 |
17/03/2024 22:00 | 30,85 |
17/03/2024 23:00 | 31,00 |
18/03/2024 00:00 | 31,20 |
18/03/2024 01:00 | 31,50 |
18/03/2024 02:00 | 31,70 |
18/03/2024 03:00 | 31,80 |
18/03/2024 04:00 | 31,80 |
18/03/2024 05:00 | 31,80 |
18/03/2024 06:00 | 31,95 |
18/03/2024 07:00 | 32,00 |
18/03/2024 08:00 | 32,00 |
18/03/2024 09:00 | 31,85 |
18/03/2024 10:00 | 31,70 |
18/03/2024 11:00 | 31,65 |
18/03/2024 12:00 | 31,60 |
18/03/2024 13:00 | 31,60 |
18/03/2024 14:00 | 31,60 |
18/03/2024 15:00 | 31,60 |
18/03/2024 16:00 | 31,50 |
18/03/2024 17:00 | 31,50 |
18/03/2024 18:00 | 31,50 |
18/03/2024 19:00 | 31,40 |
18/03/2024 20:00 | 31,40 |
18/03/2024 21:00 | 31,50 |
18/03/2024 22:00 | 31,60 |
18/03/2024 23:00 | 31,70 |
19/03/2024 00:00 | 32,05 |
19/03/2024 01:00 | 32,30 |
19/03/2024 02:00 | 32,40 |
19/03/2024 03:00 | 32,55 |
19/03/2024 04:00 | 32,70 |
19/03/2024 05:00 | 32,90 |
19/03/2024 06:00 | 33,05 |
19/03/2024 07:00 | 33,30 |
19/03/2024 08:00 | 33,25 |
19/03/2024 09:00 | 33,30 |
19/03/2024 10:00 | 33,10 |
19/03/2024 11:00 | 33,15 |
19/03/2024 12:00 | 33,30 |
19/03/2024 13:00 | 33,20 |
19/03/2024 14:00 | 33,10 |
19/03/2024 15:00 | 33,00 |
19/03/2024 16:00 | 32,90 |
19/03/2024 17:00 | 33,00 |
19/03/2024 18:00 | 32,90 |
19/03/2024 19:00 | 32,80 |
19/03/2024 20:00 | 32,90 |
19/03/2024 21:00 | 32,80 |
19/03/2024 22:00 | 32,50 |
19/03/2024 23:00 | 32,50 |
20/03/2024 00:00 | 32,25 |
20/03/2024 01:00 | 32,10 |
20/03/2024 02:00 | 32,20 |
20/03/2024 03:00 | 32,60 |
20/03/2024 04:00 | 32,60 |
20/03/2024 05:00 | 32,70 |
20/03/2024 06:00 | 32,85 |
20/03/2024 07:00 | 32,90 |
20/03/2024 08:00 | 33,00 |
20/03/2024 09:00 | 32,95 |
20/03/2024 10:00 | 33,00 |
20/03/2024 11:00 | 33,00 |
20/03/2024 12:00 | 32,95 |
20/03/2024 13:00 | 32,90 |
20/03/2024 14:00 | 32,80 |
20/03/2024 15:00 | 32,70 |
20/03/2024 16:00 | 32,60 |
20/03/2024 17:00 | 32,60 |
20/03/2024 18:00 | 32,65 |
20/03/2024 19:00 | 32,60 |
20/03/2024 20:00 | 32,40 |
20/03/2024 21:00 | 32,30 |
20/03/2024 22:00 | 32,30 |
20/03/2024 23:00 | 32,20 |
21/03/2024 00:00 | 31,70 |
21/03/2024 01:00 | 31,40 |
21/03/2024 02:00 | 31,45 |
21/03/2024 03:00 | 31,45 |
21/03/2024 04:00 | 31,70 |
21/03/2024 05:00 | 31,70 |
21/03/2024 06:00 | 31,70 |
21/03/2024 07:00 | 31,90 |
21/03/2024 08:00 | 31,90 |
21/03/2024 09:00 | 32,00 |
21/03/2024 10:00 | 32,00 |
21/03/2024 11:00 | 32,10 |
21/03/2024 12:00 | 32,40 |
21/03/2024 13:00 | 32,70 |
21/03/2024 14:00 | 32,70 |
21/03/2024 15:00 | 32,70 |
21/03/2024 16:00 | 33,15 |
21/03/2024 17:00 | 33,55 |
21/03/2024 18:00 | 33,75 |
21/03/2024 19:00 | 33,75 |
21/03/2024 20:00 | 33,40 |
21/03/2024 21:00 | 33,30 |
21/03/2024 22:00 | 33,30 |
21/03/2024 23:00 | 33,55 |
22/03/2024 00:00 | 33,90 |
22/03/2024 01:00 | 34,20 |
22/03/2024 02:00 | 34,10 |
22/03/2024 03:00 | 33,95 |
22/03/2024 04:00 | 33,60 |
22/03/2024 05:00 | 33,25 |
22/03/2024 06:00 | 33,10 |
22/03/2024 07:00 | 32,95 |
22/03/2024 08:00 | 32,80 |
22/03/2024 09:00 | 32,55 |
22/03/2024 10:00 | 32,30 |
22/03/2024 11:00 | 32,20 |
22/03/2024 12:00 | 32,10 |
22/03/2024 13:00 | 31,50 |
22/03/2024 14:00 | 31,35 |
22/03/2024 15:00 | 31,30 |
22/03/2024 16:00 | 31,10 |
22/03/2024 17:00 | 31,00 |
22/03/2024 18:00 | 30,90 |
22/03/2024 19:00 | 30,90 |
22/03/2024 20:00 | 30,70 |
22/03/2024 21:00 | 30,60 |
22/03/2024 22:00 | 30,60 |
22/03/2024 23:00 | 30,50 |
23/03/2024 00:00 | 30,40 |
23/03/2024 01:00 | 30,65 |
23/03/2024 02:00 | 30,60 |
23/03/2024 03:00 | 30,50 |
23/03/2024 04:00 | 30,40 |
23/03/2024 05:00 | 30,40 |
23/03/2024 06:00 | 30,65 |
23/03/2024 07:00 | 31,00 |
23/03/2024 08:00 | 31,00 |
23/03/2024 09:00 | 31,00 |
23/03/2024 10:00 | 31,00 |
23/03/2024 11:00 | 30,80 |
23/03/2024 12:00 | 30,90 |
23/03/2024 13:00 | 31,00 |
23/03/2024 14:00 | 30,90 |
23/03/2024 15:00 | 30,90 |
23/03/2024 16:00 | 30,90 |
23/03/2024 17:00 | 30,90 |
23/03/2024 18:00 | 30,85 |
23/03/2024 19:00 | 30,90 |
23/03/2024 20:00 | 30,90 |
23/03/2024 21:00 | 30,80 |
23/03/2024 22:00 | 30,75 |
23/03/2024 23:00 | 30,85 |
24/03/2024 00:00 | 30,90 |
24/03/2024 01:00 | 31,00 |
24/03/2024 02:00 | 31,10 |
24/03/2024 03:00 | 31,10 |
24/03/2024 04:00 | 31,00 |
24/03/2024 05:00 | 31,00 |
24/03/2024 06:00 | 31,00 |
24/03/2024 07:00 | 31,10 |
24/03/2024 08:00 | 31,10 |
24/03/2024 09:00 | 31,00 |
24/03/2024 10:00 | 30,95 |
24/03/2024 11:00 | 31,00 |
24/03/2024 12:00 | 31,10 |
24/03/2024 13:00 | 31,30 |
24/03/2024 14:00 | 31,20 |
24/03/2024 15:00 | 31,20 |
24/03/2024 16:00 | 31,20 |
24/03/2024 17:00 | 31,10 |
24/03/2024 18:00 | 31,10 |
24/03/2024 19:00 | 31,30 |
24/03/2024 20:00 | 31,30 |
24/03/2024 21:00 | 31,40 |
24/03/2024 22:00 | 31,40 |
24/03/2024 23:00 | 31,45 |
25/03/2024 00:00 | 31,50 |
25/03/2024 01:00 | 31,70 |
25/03/2024 02:00 | 31,60 |
25/03/2024 03:00 | 31,60 |
25/03/2024 04:00 | 31,60 |
25/03/2024 05:00 | 31,70 |
25/03/2024 06:00 | 31,80 |
25/03/2024 07:00 | 31,95 |
25/03/2024 08:00 | 31,95 |
25/03/2024 09:00 | 32,00 |
25/03/2024 10:00 | 31,90 |
25/03/2024 11:00 | 32,00 |
25/03/2024 12:00 | 32,10 |
25/03/2024 13:00 | 32,25 |
25/03/2024 14:00 | 32,25 |
25/03/2024 15:00 | 32,30 |
25/03/2024 16:00 | 32,15 |
25/03/2024 17:00 | 32,10 |
25/03/2024 18:00 | 32,10 |
25/03/2024 19:00 | 32,00 |
25/03/2024 20:00 | 31,90 |
25/03/2024 21:00 | 31,90 |
25/03/2024 22:00 | 32,00 |
25/03/2024 23:00 | 32,00 |
26/03/2024 00:00 | 31,90 |
26/03/2024 01:00 | 31,90 |
26/03/2024 02:00 | 31,90 |
26/03/2024 03:00 | 31,90 |
26/03/2024 04:00 | 31,90 |
26/03/2024 05:00 | 31,90 |
26/03/2024 06:00 | 31,95 |
26/03/2024 07:00 | 32,05 |
26/03/2024 08:00 | 32,00 |
26/03/2024 09:00 | 31,90 |
26/03/2024 10:00 | 31,75 |
26/03/2024 11:00 | 31,70 |
26/03/2024 12:00 | 31,70 |
26/03/2024 13:00 | 31,70 |
26/03/2024 14:00 | 31,60 |
26/03/2024 15:00 | 31,60 |
26/03/2024 16:00 | 31,60 |
26/03/2024 17:00 | 31,60 |
26/03/2024 18:00 | 31,60 |
26/03/2024 19:00 | 31,70 |
26/03/2024 20:00 | 31,80 |
26/03/2024 21:00 | 31,90 |
26/03/2024 22:00 | 31,90 |
26/03/2024 23:00 | 31,95 |
27/03/2024 00:00 | 31,85 |
27/03/2024 01:00 | 31,75 |
27/03/2024 02:00 | 31,55 |
27/03/2024 03:00 | 31,50 |
27/03/2024 04:00 | 31,40 |
27/03/2024 05:00 | 31,30 |
27/03/2024 06:00 | 31,40 |
27/03/2024 07:00 | 31,40 |
27/03/2024 08:00 | 31,30 |
27/03/2024 09:00 | 31,20 |
27/03/2024 10:00 | 31,20 |
27/03/2024 11:00 | 31,00 |
27/03/2024 12:00 | 31,00 |
27/03/2024 13:00 | 30,90 |
27/03/2024 14:00 | 30,85 |
27/03/2024 15:00 | 30,75 |
27/03/2024 16:00 | 30,70 |
27/03/2024 17:00 | 30,60 |
27/03/2024 18:00 | 30,65 |
27/03/2024 19:00 | 30,70 |
27/03/2024 20:00 | 30,60 |
27/03/2024 21:00 | 30,70 |
27/03/2024 22:00 | 30,75 |
27/03/2024 23:00 | 30,80 |
28/03/2024 00:00 | 30,95 |
28/03/2024 01:00 | 31,10 |
28/03/2024 02:00 | 31,00 |
28/03/2024 03:00 | 30,90 |
28/03/2024 04:00 | 30,85 |
28/03/2024 05:00 | 30,80 |
28/03/2024 06:00 | 30,75 |
28/03/2024 07:00 | 30,65 |
28/03/2024 08:00 | 30,60 |
28/03/2024 09:00 | 30,60 |
28/03/2024 10:00 | 30,65 |
28/03/2024 11:00 | 30,60 |
28/03/2024 12:00 | 30,60 |
28/03/2024 13:00 | 30,55 |
28/03/2024 14:00 | 30,50 |
28/03/2024 15:00 | 30,50 |
28/03/2024 16:00 | 30,50 |
28/03/2024 17:00 | 30,40 |
28/03/2024 18:00 | 30,50 |
28/03/2024 19:00 | 30,60 |
28/03/2024 20:00 | 30,60 |
28/03/2024 21:00 | 30,60 |
28/03/2024 22:00 | 30,70 |
28/03/2024 23:00 | 30,80 |
29/03/2024 00:00 | 30,80 |
29/03/2024 01:00 | 30,85 |
29/03/2024 02:00 | 30,80 |
29/03/2024 03:00 | 30,80 |
29/03/2024 04:00 | 30,70 |
29/03/2024 05:00 | 30,65 |
29/03/2024 06:00 | 30,75 |
29/03/2024 07:00 | 30,80 |
29/03/2024 08:00 | 30,70 |
29/03/2024 09:00 | 30,60 |
29/03/2024 10:00 | 30,60 |
29/03/2024 11:00 | 30,60 |
29/03/2024 12:00 | 30,65 |
29/03/2024 13:00 | 30,70 |
29/03/2024 14:00 | 30,80 |
29/03/2024 15:00 | 30,90 |
29/03/2024 16:00 | 31,00 |
29/03/2024 17:00 | 31,30 |
29/03/2024 18:00 | 32,25 |
29/03/2024 19:00 | 36,20 |
29/03/2024 20:00 | 40,25 |
29/03/2024 21:00 | 48,20 |
29/03/2024 22:00 | 49,75 |
29/03/2024 23:00 | 46,70 |
30/03/2024 00:00 | 44,20 |
30/03/2024 01:00 | 42,80 |
30/03/2024 02:00 | 43,90 |
30/03/2024 03:00 | 47,10 |
30/03/2024 04:00 | 49,60 |
30/03/2024 05:00 | 50,85 |
30/03/2024 06:00 | 51,30 |
30/03/2024 07:00 | 51,50 |
30/03/2024 08:00 | 51,70 |
30/03/2024 09:00 | 51,75 |
30/03/2024 10:00 | 51,30 |
30/03/2024 11:00 | 50,20 |
30/03/2024 12:00 | 49,50 |
30/03/2024 13:00 | 47,75 |
30/03/2024 14:00 | 46,30 |
30/03/2024 15:00 | 44,75 |
30/03/2024 16:00 | 43,40 |
30/03/2024 17:00 | 42,20 |
30/03/2024 18:00 | 41,60 |
30/03/2024 19:00 | 40,55 |
30/03/2024 20:00 | 39,80 |
30/03/2024 21:00 | 39,15 |
30/03/2024 22:00 | 38,60 |
30/03/2024 23:00 | 38,05 |
31/03/2024 00:00 | 37,70 |
31/03/2024 01:00 | 37,05 |
31/03/2024 03:00 | 36,40 |
31/03/2024 04:00 | 36,10 |
31/03/2024 05:00 | 35,75 |
31/03/2024 06:00 | 35,45 |
31/03/2024 07:00 | 35,25 |
31/03/2024 08:00 | 35,00 |
31/03/2024 09:00 | 34,65 |
31/03/2024 10:00 | 34,50 |
31/03/2024 11:00 | 34,40 |
31/03/2024 12:00 | 34,50 |
31/03/2024 13:00 | 34,75 |
31/03/2024 14:00 | 35,30 |
31/03/2024 15:00 | 35,65 |
31/03/2024 16:00 | 36,00 |
31/03/2024 17:00 | 36,40 |
31/03/2024 18:00 | 36,90 |
31/03/2024 19:00 | 37,35 |
31/03/2024 20:00 | 38,10 |
31/03/2024 21:00 | 38,60 |
31/03/2024 22:00 | 39,10 |
31/03/2024 23:00 | 39,50 |
01/04/2024 00:00 | 39,90 |
01/04/2024 01:00 | 40,25 |
01/04/2024 02:00 | 40,90 |
01/04/2024 03:00 | 41,75 |
01/04/2024 04:00 | 42,30 |
01/04/2024 05:00 | 42,95 |
01/04/2024 06:00 | 43,95 |
01/04/2024 07:00 | 44,55 |
01/04/2024 08:00 | 45,65 |
01/04/2024 09:00 | 45,90 |
01/04/2024 10:00 | 46,05 |
01/04/2024 11:00 | 46,80 |
01/04/2024 12:00 | 47,90 |
01/04/2024 13:00 | 48,60 |
01/04/2024 14:00 | 49,85 |
01/04/2024 15:00 | 50,10 |
01/04/2024 16:00 | 50,20 |
01/04/2024 17:00 | 50,30 |
01/04/2024 18:00 | 50,20 |
01/04/2024 19:00 | 50,40 |
01/04/2024 20:00 | 50,50 |
01/04/2024 21:00 | 50,70 |
01/04/2024 22:00 | 50,85 |
01/04/2024 23:00 | 50,80 |
02/04/2024 00:00 | 50,80 |
02/04/2024 01:00 | 50,80 |
02/04/2024 02:00 | 50,70 |
02/04/2024 03:00 | 50,35 |
02/04/2024 04:00 | 49,95 |
02/04/2024 05:00 | 49,55 |
02/04/2024 06:00 | 49,30 |
02/04/2024 07:00 | 48,80 |
02/04/2024 08:00 | 48,40 |
02/04/2024 09:00 | 47,70 |
02/04/2024 10:00 | 47,10 |
02/04/2024 11:00 | 46,35 |
02/04/2024 12:00 | 45,70 |
02/04/2024 13:00 | 45,15 |
02/04/2024 14:00 | 44,60 |
02/04/2024 15:00 | 43,85 |
02/04/2024 16:00 | 43,30 |
02/04/2024 17:00 | 42,80 |
02/04/2024 18:00 | 42,30 |
02/04/2024 19:00 | 42,10 |
02/04/2024 20:00 | 41,80 |
02/04/2024 21:00 | 41,50 |
02/04/2024 22:00 | 41,20 |
02/04/2024 23:00 | 41,10 |
03/04/2024 00:00 | 41,00 |
03/04/2024 01:00 | 41,00 |
03/04/2024 02:00 | 41,00 |
03/04/2024 03:00 | 41,00 |
03/04/2024 04:00 | 40,85 |
03/04/2024 05:00 | 40,90 |
03/04/2024 06:00 | 40,90 |
03/04/2024 07:00 | 41,00 |
03/04/2024 08:00 | 41,25 |
03/04/2024 09:00 | 41,20 |
03/04/2024 10:00 | 41,15 |
03/04/2024 11:00 | 41,30 |
03/04/2024 12:00 | 41,35 |
03/04/2024 13:00 | 41,60 |
03/04/2024 14:00 | 41,90 |
03/04/2024 15:00 | 42,10 |
03/04/2024 16:00 | 42,30 |
03/04/2024 17:00 | 42,35 |
03/04/2024 18:00 | 42,65 |
03/04/2024 19:00 | 42,80 |
03/04/2024 20:00 | 43,35 |
03/04/2024 23:00 | 44,30 |
04/04/2024 00:00 | 44,40 |
04/04/2024 08:00 | 45,80 |
04/04/2024 09:00 | 45,70 |
04/04/2024 10:00 | 45,55 |
04/04/2024 11:00 | 45,40 |
04/04/2024 12:00 | 45,15 |
04/04/2024 13:00 | 44,90 |
04/04/2024 14:00 | 44,85 |
04/04/2024 15:00 | 44,40 |
04/04/2024 16:00 | 44,00 |
04/04/2024 17:00 | 43,60 |
04/04/2024 18:00 | 43,25 |
04/04/2024 19:00 | 42,90 |
04/04/2024 20:00 | 42,85 |
04/04/2024 21:00 | 42,40 |
04/04/2024 22:00 | 42,05 |
04/04/2024 23:00 | 41,60 |
05/04/2024 00:00 | 41,20 |
05/04/2024 01:00 | 41,00 |
05/04/2024 02:00 | 40,80 |
05/04/2024 03:00 | 40,35 |
05/04/2024 04:00 | 40,10 |
05/04/2024 05:00 | 39,90 |
05/04/2024 06:00 | 39,70 |
05/04/2024 07:00 | 39,60 |
05/04/2024 08:00 | 39,50 |
05/04/2024 09:00 | 39,20 |
05/04/2024 10:00 | 39,10 |
05/04/2024 11:00 | 38,90 |
05/04/2024 12:00 | 38,70 |
05/04/2024 13:00 | 38,70 |
05/04/2024 14:00 | 38,60 |
05/04/2024 15:00 | 38,45 |
05/04/2024 16:00 | 38,30 |
05/04/2024 17:00 | 38,25 |
05/04/2024 18:00 | 38,00 |
05/04/2024 19:00 | 38,10 |
05/04/2024 20:00 | 38,10 |
05/04/2024 21:00 | 37,90 |
05/04/2024 22:00 | 37,75 |
05/04/2024 23:00 | 37,30 |
06/04/2024 00:00 | 37,10 |
06/04/2024 01:00 | 37,10 |
06/04/2024 02:00 | 37,10 |
06/04/2024 03:00 | 36,95 |
06/04/2024 04:00 | 37,10 |
06/04/2024 05:00 | 36,95 |
06/04/2024 06:00 | 36,80 |
06/04/2024 07:00 | 36,90 |
06/04/2024 08:00 | 37,10 |
06/04/2024 09:00 | 36,90 |
06/04/2024 10:00 | 36,90 |
06/04/2024 11:00 | 36,70 |
06/04/2024 12:00 | 36,70 |
06/04/2024 13:00 | 36,75 |
06/04/2024 14:00 | 36,70 |
06/04/2024 15:00 | 36,60 |
06/04/2024 16:00 | 36,55 |
06/04/2024 17:00 | 36,50 |
06/04/2024 18:00 | 36,30 |
06/04/2024 19:00 | 36,50 |
06/04/2024 20:00 | 36,40 |
06/04/2024 21:00 | 36,25 |
06/04/2024 22:00 | 36,25 |
06/04/2024 23:00 | 36,10 |
07/04/2024 00:00 | 36,10 |
07/04/2024 01:00 | 36,10 |
07/04/2024 02:00 | 36,10 |
07/04/2024 03:00 | 36,10 |
07/04/2024 04:00 | 36,00 |
07/04/2024 05:00 | 36,00 |
07/04/2024 06:00 | 35,90 |
07/04/2024 07:00 | 36,00 |
07/04/2024 08:00 | 36,20 |
07/04/2024 09:00 | 36,20 |
07/04/2024 10:00 | 36,00 |
07/04/2024 11:00 | 36,00 |
07/04/2024 12:00 | 35,90 |
07/04/2024 13:00 | 36,05 |
07/04/2024 14:00 | 36,20 |
07/04/2024 15:00 | 36,10 |
07/04/2024 16:00 | 36,05 |
07/04/2024 17:00 | 35,90 |
07/04/2024 18:00 | 35,70 |
07/04/2024 19:00 | 35,75 |
07/04/2024 20:00 | 35,90 |
07/04/2024 21:00 | 35,70 |
07/04/2024 22:00 | 35,70 |
07/04/2024 23:00 | 35,55 |
08/04/2024 00:00 | 35,50 |
08/04/2024 01:00 | 35,60 |
08/04/2024 02:00 | 35,50 |
08/04/2024 03:00 | 35,40 |
08/04/2024 04:00 | 35,40 |
08/04/2024 05:00 | 35,40 |
08/04/2024 06:00 | 35,30 |
08/04/2024 07:00 | 35,30 |
08/04/2024 08:00 | 35,45 |
08/04/2024 09:00 | 35,60 |
08/04/2024 10:00 | 35,60 |
08/04/2024 11:00 | 35,45 |
08/04/2024 12:00 | 35,50 |
08/04/2024 13:00 | 35,40 |
08/04/2024 14:00 | 35,50 |
08/04/2024 15:00 | 35,50 |
08/04/2024 16:00 | 35,40 |
08/04/2024 17:00 | 35,10 |
08/04/2024 18:00 | 35,00 |
08/04/2024 19:00 | 35,00 |
08/04/2024 20:00 | 35,10 |
08/04/2024 21:00 | 35,00 |
08/04/2024 22:00 | 35,30 |
08/04/2024 23:00 | 35,20 |
09/04/2024 00:00 | 35,05 |
09/04/2024 01:00 | 35,10 |
09/04/2024 02:00 | 35,25 |
09/04/2024 03:00 | 35,10 |
09/04/2024 04:00 | 35,05 |
09/04/2024 05:00 | 35,00 |
09/04/2024 06:00 | 34,90 |
09/04/2024 07:00 | 35,10 |
09/04/2024 08:00 | 35,10 |
09/04/2024 09:00 | 35,10 |
09/04/2024 10:00 | 35,10 |
09/04/2024 11:00 | 35,00 |
09/04/2024 12:00 | 35,00 |
09/04/2024 13:00 | 34,20 |
11/04/2024 11:00 | 33,60 |
11/04/2024 12:00 | 33,60 |
11/04/2024 13:00 | 26,40 |
11/04/2024 14:00 | 26,30 |
11/04/2024 15:00 | 26,30 |
11/04/2024 16:00 | 26,30 |
11/04/2024 17:00 | 26,15 |
11/04/2024 18:00 | 26,00 |
11/04/2024 19:00 | 25,90 |
11/04/2024 20:00 | 25,85 |
11/04/2024 21:00 | 25,80 |
11/04/2024 22:00 | 25,80 |
11/04/2024 23:00 | 25,80 |
12/04/2024 00:00 | 25,80 |
12/04/2024 01:00 | 25,80 |
12/04/2024 02:00 | 25,80 |
12/04/2024 03:00 | 25,80 |
12/04/2024 04:00 | 25,85 |
12/04/2024 05:00 | 26,00 |
12/04/2024 06:00 | 26,00 |
12/04/2024 07:00 | 26,30 |
12/04/2024 08:00 | 26,60 |
12/04/2024 09:00 | 26,50 |
12/04/2024 10:00 | 26,50 |
12/04/2024 11:00 | 26,40 |
12/04/2024 12:00 | 26,40 |
12/04/2024 13:00 | 26,30 |
12/04/2024 14:00 | 26,20 |
12/04/2024 15:00 | 26,20 |
12/04/2024 16:00 | 26,10 |
12/04/2024 17:00 | 26,00 |
12/04/2024 18:00 | 26,00 |
12/04/2024 19:00 | 26,00 |
12/04/2024 20:00 | 25,90 |
12/04/2024 21:00 | 25,90 |
12/04/2024 22:00 | 25,85 |
12/04/2024 23:00 | 25,80 |
13/04/2024 00:00 | 25,90 |
13/04/2024 01:00 | 25,95 |
13/04/2024 02:00 | 25,80 |
13/04/2024 03:00 | 25,70 |
13/04/2024 04:00 | 25,70 |
13/04/2024 05:00 | 25,80 |
13/04/2024 06:00 | 25,85 |
13/04/2024 07:00 | 25,95 |
13/04/2024 08:00 | 26,00 |
13/04/2024 09:00 | 26,10 |
13/04/2024 10:00 | 26,30 |
13/04/2024 11:00 | 26,35 |
13/04/2024 12:00 | 26,35 |
13/04/2024 13:00 | 26,30 |
13/04/2024 14:00 | 26,00 |
13/04/2024 15:00 | 26,00 |
13/04/2024 16:00 | 25,95 |
13/04/2024 17:00 | 25,90 |
13/04/2024 18:00 | 25,85 |
13/04/2024 19:00 | 25,90 |
13/04/2024 20:00 | 25,80 |
13/04/2024 21:00 | 25,75 |
13/04/2024 22:00 | 25,70 |
13/04/2024 23:00 | 25,60 |
14/04/2024 00:00 | 25,60 |
14/04/2024 01:00 | 25,65 |
14/04/2024 02:00 | 25,60 |
14/04/2024 03:00 | 25,50 |
14/04/2024 04:00 | 25,50 |
14/04/2024 05:00 | 25,60 |
14/04/2024 06:00 | 25,75 |
14/04/2024 07:00 | 25,80 |
14/04/2024 08:00 | 25,90 |
14/04/2024 09:00 | 25,90 |
14/04/2024 10:00 | 25,90 |
14/04/2024 11:00 | 25,95 |
14/04/2024 12:00 | 25,90 |
14/04/2024 13:00 | 25,85 |
14/04/2024 14:00 | 25,90 |
14/04/2024 15:00 | 25,80 |
14/04/2024 16:00 | 25,90 |
14/04/2024 17:00 | 25,90 |
14/04/2024 18:00 | 25,95 |
14/04/2024 19:00 | 25,90 |
14/04/2024 20:00 | 25,90 |
14/04/2024 21:00 | 25,70 |
14/04/2024 22:00 | 25,70 |
14/04/2024 23:00 | 25,60 |
15/04/2024 00:00 | 25,60 |
15/04/2024 01:00 | 25,60 |
15/04/2024 02:00 | 25,50 |
15/04/2024 03:00 | 25,40 |
15/04/2024 04:00 | 25,40 |
15/04/2024 05:00 | 25,30 |
15/04/2024 06:00 | 25,45 |
15/04/2024 07:00 | 25,60 |
15/04/2024 08:00 | 25,50 |
15/04/2024 09:00 | 25,55 |
15/04/2024 10:00 | 25,50 |
15/04/2024 11:00 | 25,40 |
15/04/2024 12:00 | 25,50 |
15/04/2024 13:00 | 25,40 |
15/04/2024 14:00 | 25,40 |
15/04/2024 15:00 | 25,35 |
15/04/2024 16:00 | 25,30 |
15/04/2024 17:00 | 25,30 |
15/04/2024 18:00 | 25,35 |
15/04/2024 19:00 | 25,35 |
15/04/2024 20:00 | 25,25 |
15/04/2024 21:00 | 25,20 |
15/04/2024 22:00 | 25,20 |
15/04/2024 23:00 | 25,10 |
16/04/2024 00:00 | 25,10 |
16/04/2024 01:00 | 25,10 |
16/04/2024 02:00 | 25,00 |
16/04/2024 03:00 | 25,00 |
16/04/2024 04:00 | 25,00 |
16/04/2024 05:00 | 25,00 |
16/04/2024 06:00 | 25,10 |
16/04/2024 07:00 | 25,30 |
16/04/2024 08:00 | 25,40 |
16/04/2024 09:00 | 25,55 |
16/04/2024 10:00 | 25,50 |
16/04/2024 11:00 | 25,50 |
16/04/2024 12:00 | 25,50 |
16/04/2024 13:00 | 25,50 |
16/04/2024 14:00 | 25,50 |
16/04/2024 15:00 | 25,35 |
16/04/2024 16:00 | 25,20 |
16/04/2024 17:00 | 25,10 |
16/04/2024 18:00 | 25,10 |
16/04/2024 19:00 | 25,00 |
16/04/2024 20:00 | 24,90 |
16/04/2024 21:00 | 24,90 |
16/04/2024 22:00 | 24,90 |
16/04/2024 23:00 | 24,80 |
17/04/2024 00:00 | 24,80 |
17/04/2024 01:00 | 24,80 |
17/04/2024 02:00 | 24,70 |
17/04/2024 03:00 | 24,70 |
17/04/2024 04:00 | 24,60 |
17/04/2024 05:00 | 24,60 |
17/04/2024 06:00 | 24,65 |
17/04/2024 07:00 | 25,00 |
17/04/2024 08:00 | 24,90 |
17/04/2024 09:00 | 25,00 |
17/04/2024 10:00 | 25,00 |
17/04/2024 11:00 | 24,90 |
17/04/2024 12:00 | 24,85 |
17/04/2024 13:00 | 24,90 |
17/04/2024 14:00 | 24,85 |
17/04/2024 15:00 | 24,80 |
17/04/2024 16:00 | 24,70 |
17/04/2024 17:00 | 24,80 |
17/04/2024 18:00 | 24,65 |
17/04/2024 19:00 | 24,40 |
17/04/2024 20:00 | 24,40 |
17/04/2024 21:00 | 24,40 |
17/04/2024 22:00 | 24,45 |
17/04/2024 23:00 | 24,40 |
18/04/2024 00:00 | 24,35 |
18/04/2024 01:00 | 24,40 |
18/04/2024 02:00 | 24,30 |
18/04/2024 03:00 | 24,30 |
18/04/2024 04:00 | 24,20 |
18/04/2024 05:00 | 24,40 |
18/04/2024 06:00 | 24,45 |
18/04/2024 07:00 | 24,50 |
18/04/2024 08:00 | 24,40 |
18/04/2024 09:00 | 24,35 |
18/04/2024 10:00 | 24,30 |
18/04/2024 11:00 | 24,25 |
18/04/2024 12:00 | 24,25 |
18/04/2024 13:00 | 24,25 |
18/04/2024 14:00 | 24,15 |
18/04/2024 15:00 | 24,05 |
18/04/2024 16:00 | 23,90 |
18/04/2024 17:00 | 23,80 |
18/04/2024 18:00 | 23,80 |
18/04/2024 19:00 | 23,90 |
18/04/2024 20:00 | 23,55 |
18/04/2024 21:00 | 23,50 |
18/04/2024 22:00 | 23,50 |
18/04/2024 23:00 | 23,35 |
19/04/2024 00:00 | 23,40 |
19/04/2024 01:00 | 23,55 |
19/04/2024 02:00 | 23,50 |
19/04/2024 03:00 | 23,70 |
19/04/2024 04:00 | 23,80 |
19/04/2024 05:00 | 23,80 |
19/04/2024 06:00 | 23,80 |
19/04/2024 07:00 | 24,00 |
19/04/2024 08:00 | 23,95 |
19/04/2024 09:00 | 24,00 |
19/04/2024 10:00 | 23,90 |
19/04/2024 11:00 | 23,90 |
19/04/2024 12:00 | 23,90 |
19/04/2024 13:00 | 23,85 |
19/04/2024 14:00 | 23,70 |
19/04/2024 15:00 | 23,55 |
19/04/2024 16:00 | 23,50 |
19/04/2024 17:00 | 23,30 |
19/04/2024 18:00 | 23,30 |
19/04/2024 19:00 | 23,25 |
19/04/2024 20:00 | 22,95 |
19/04/2024 21:00 | 22,90 |
19/04/2024 22:00 | 22,95 |
19/04/2024 23:00 | 22,90 |
20/04/2024 00:00 | 22,90 |
20/04/2024 01:00 | 23,00 |
20/04/2024 02:00 | 22,90 |
20/04/2024 03:00 | 22,85 |
20/04/2024 04:00 | 22,90 |
20/04/2024 05:00 | 22,90 |
20/04/2024 06:00 | 22,95 |
20/04/2024 07:00 | 23,20 |
20/04/2024 08:00 | 23,20 |
20/04/2024 09:00 | 23,20 |
20/04/2024 10:00 | 23,20 |
20/04/2024 11:00 | 23,30 |
20/04/2024 12:00 | 23,25 |
20/04/2024 13:00 | 23,30 |
20/04/2024 14:00 | 23,20 |
20/04/2024 15:00 | 23,20 |
20/04/2024 16:00 | 22,95 |
20/04/2024 17:00 | 22,90 |
20/04/2024 18:00 | 22,90 |
20/04/2024 19:00 | 22,85 |
20/04/2024 20:00 | 22,85 |
20/04/2024 21:00 | 22,90 |
20/04/2024 22:00 | 22,85 |
20/04/2024 23:00 | 23,00 |
21/04/2024 00:00 | 22,90 |
21/04/2024 01:00 | 23,00 |
21/04/2024 02:00 | 23,00 |
21/04/2024 03:00 | 23,05 |
21/04/2024 04:00 | 23,10 |
21/04/2024 05:00 | 23,20 |
21/04/2024 06:00 | 23,25 |
21/04/2024 07:00 | 23,50 |
21/04/2024 08:00 | 23,50 |
21/04/2024 09:00 | 23,60 |
21/04/2024 10:00 | 23,60 |
21/04/2024 11:00 | 23,60 |
21/04/2024 12:00 | 23,65 |
21/04/2024 13:00 | 23,60 |
21/04/2024 14:00 | 23,60 |
21/04/2024 15:00 | 23,50 |
21/04/2024 16:00 | 23,30 |
21/04/2024 17:00 | 23,05 |
21/04/2024 18:00 | 23,00 |
21/04/2024 19:00 | 22,90 |
21/04/2024 20:00 | 22,90 |
21/04/2024 21:00 | 22,90 |
21/04/2024 22:00 | 23,00 |
21/04/2024 23:00 | 22,90 |
22/04/2024 00:00 | 22,95 |
22/04/2024 01:00 | 23,00 |
22/04/2024 02:00 | 22,90 |
22/04/2024 03:00 | 22,85 |
22/04/2024 04:00 | 22,80 |
22/04/2024 05:00 | 22,80 |
22/04/2024 06:00 | 23,30 |
22/04/2024 07:00 | 23,40 |
22/04/2024 08:00 | 23,45 |
22/04/2024 09:00 | 23,40 |
22/04/2024 10:00 | 23,40 |
22/04/2024 11:00 | 23,40 |
22/04/2024 12:00 | 23,40 |
22/04/2024 13:00 | 23,40 |
22/04/2024 14:00 | 23,25 |
22/04/2024 15:00 | 23,20 |
22/04/2024 16:00 | 23,15 |
22/04/2024 17:00 | 23,00 |
22/04/2024 18:00 | 22,95 |
22/04/2024 19:00 | 22,90 |
22/04/2024 20:00 | 22,85 |
22/04/2024 21:00 | 22,80 |
22/04/2024 22:00 | 22,75 |
22/04/2024 23:00 | 22,70 |
23/04/2024 00:00 | 22,75 |
23/04/2024 01:00 | 22,75 |
23/04/2024 02:00 | 22,70 |
23/04/2024 03:00 | 22,75 |
23/04/2024 04:00 | 22,80 |
23/04/2024 05:00 | 22,90 |
23/04/2024 06:00 | 22,90 |
23/04/2024 07:00 | 23,00 |
23/04/2024 08:00 | 23,10 |
23/04/2024 09:00 | 22,90 |
23/04/2024 10:00 | 22,85 |
23/04/2024 11:00 | 22,80 |
23/04/2024 12:00 | 22,80 |
23/04/2024 13:00 | 22,75 |
23/04/2024 14:00 | 22,60 |
23/04/2024 15:00 | 22,55 |
23/04/2024 16:00 | 22,50 |
23/04/2024 17:00 | 22,40 |
23/04/2024 18:00 | 22,40 |
23/04/2024 19:00 | 22,45 |
23/04/2024 20:00 | 22,30 |
23/04/2024 21:00 | 22,30 |
23/04/2024 22:00 | 22,25 |
23/04/2024 23:00 | 22,10 |
24/04/2024 00:00 | 22,10 |
24/04/2024 01:00 | 22,20 |
24/04/2024 02:00 | 22,15 |
24/04/2024 03:00 | 22,10 |
24/04/2024 04:00 | 22,10 |
24/04/2024 05:00 | 22,10 |
24/04/2024 06:00 | 22,10 |
24/04/2024 07:00 | 22,30 |
24/04/2024 08:00 | 22,35 |
24/04/2024 09:00 | 22,20 |
24/04/2024 10:00 | 22,10 |
24/04/2024 11:00 | 22,10 |
24/04/2024 12:00 | 22,10 |
24/04/2024 13:00 | 22,15 |
24/04/2024 14:00 | 21,95 |
24/04/2024 15:00 | 21,95 |
24/04/2024 16:00 | 21,95 |
24/04/2024 17:00 | 22,00 |
24/04/2024 18:00 | 21,90 |
24/04/2024 19:00 | 21,85 |
24/04/2024 20:00 | 21,75 |
24/04/2024 21:00 | 21,80 |
24/04/2024 22:00 | 21,75 |
24/04/2024 23:00 | 21,60 |
25/04/2024 00:00 | 21,75 |
25/04/2024 01:00 | 21,70 |
25/04/2024 02:00 | 21,60 |
25/04/2024 03:00 | 21,60 |
25/04/2024 04:00 | 21,65 |
25/04/2024 05:00 | 21,60 |
25/04/2024 06:00 | 21,65 |
25/04/2024 07:00 | 21,80 |
25/04/2024 08:00 | 21,60 |
25/04/2024 09:00 | 21,70 |
25/04/2024 10:00 | 21,60 |
25/04/2024 11:00 | 21,60 |
25/04/2024 12:00 | 21,65 |
25/04/2024 13:00 | 21,60 |
25/04/2024 14:00 | 21,55 |
25/04/2024 15:00 | 21,60 |
25/04/2024 16:00 | 21,40 |
25/04/2024 17:00 | 21,35 |
25/04/2024 18:00 | 21,40 |
25/04/2024 19:00 | 21,40 |
25/04/2024 20:00 | 21,40 |
25/04/2024 21:00 | 21,35 |
25/04/2024 22:00 | 21,30 |
25/04/2024 23:00 | 21,20 |
26/04/2024 00:00 | 21,20 |
26/04/2024 01:00 | 21,30 |
26/04/2024 02:00 | 21,30 |
26/04/2024 03:00 | 21,30 |
26/04/2024 04:00 | 21,30 |
26/04/2024 05:00 | 21,30 |
26/04/2024 06:00 | 21,30 |
26/04/2024 07:00 | 21,50 |
26/04/2024 08:00 | 21,45 |
26/04/2024 09:00 | 21,45 |
26/04/2024 10:00 | 21,40 |
26/04/2024 11:00 | 21,35 |
26/04/2024 12:00 | 21,30 |
26/04/2024 13:00 | 21,20 |
26/04/2024 14:00 | 21,10 |
26/04/2024 15:00 | 21,00 |
26/04/2024 16:00 | 20,90 |
26/04/2024 17:00 | 20,80 |
26/04/2024 18:00 | 20,85 |
26/04/2024 19:00 | 20,80 |
26/04/2024 20:00 | 20,80 |
26/04/2024 21:00 | 20,90 |
26/04/2024 22:00 | 20,80 |
26/04/2024 23:00 | 20,80 |
27/04/2024 00:00 | 20,95 |
27/04/2024 01:00 | 21,10 |
27/04/2024 02:00 | 21,00 |
27/04/2024 03:00 | 21,10 |
27/04/2024 04:00 | 21,05 |
27/04/2024 05:00 | 21,10 |
27/04/2024 06:00 | 21,15 |
27/04/2024 07:00 | 21,30 |
27/04/2024 08:00 | 21,10 |
27/04/2024 09:00 | 21,00 |
27/04/2024 10:00 | 20,90 |
27/04/2024 11:00 | 20,90 |
27/04/2024 12:00 | 20,90 |
27/04/2024 13:00 | 20,70 |
27/04/2024 14:00 | 20,40 |
27/04/2024 15:00 | 20,30 |
27/04/2024 16:00 | 20,20 |
27/04/2024 17:00 | 20,15 |
27/04/2024 18:00 | 20,30 |
27/04/2024 19:00 | 20,30 |
27/04/2024 20:00 | 20,30 |
27/04/2024 21:00 | 20,40 |
27/04/2024 22:00 | 20,50 |
27/04/2024 23:00 | 20,50 |
28/04/2024 00:00 | 20,65 |
28/04/2024 01:00 | 20,80 |
28/04/2024 02:00 | 20,90 |
28/04/2024 03:00 | 20,90 |
28/04/2024 04:00 | 20,90 |
28/04/2024 05:00 | 20,95 |
28/04/2024 06:00 | 21,00 |
28/04/2024 07:00 | 21,00 |
28/04/2024 08:00 | 21,00 |
28/04/2024 09:00 | 21,00 |
28/04/2024 10:00 | 20,90 |
28/04/2024 11:00 | 21,00 |
28/04/2024 12:00 | 21,05 |
28/04/2024 13:00 | 21,00 |
28/04/2024 14:00 | 21,00 |
28/04/2024 15:00 | 21,00 |
28/04/2024 16:00 | 20,90 |
28/04/2024 17:00 | 20,90 |
28/04/2024 18:00 | 20,85 |
28/04/2024 19:00 | 20,90 |
28/04/2024 20:00 | 21,00 |
28/04/2024 21:00 | 21,10 |
28/04/2024 22:00 | 20,95 |
28/04/2024 23:00 | 20,90 |
29/04/2024 00:00 | 20,95 |
29/04/2024 01:00 | 20,80 |
29/04/2024 02:00 | 20,80 |
29/04/2024 03:00 | 21,10 |
29/04/2024 04:00 | 21,00 |
29/04/2024 05:00 | 21,00 |
29/04/2024 06:00 | 21,10 |
29/04/2024 07:00 | 21,10 |
29/04/2024 08:00 | 21,00 |
29/04/2024 09:00 | 21,00 |
29/04/2024 10:00 | 20,90 |
29/04/2024 11:00 | 20,80 |
29/04/2024 12:00 | 20,90 |
29/04/2024 13:00 | 20,80 |
29/04/2024 14:00 | 20,70 |
29/04/2024 15:00 | 20,60 |
29/04/2024 16:00 | 20,60 |
29/04/2024 17:00 | 20,50 |
29/04/2024 18:00 | 20,60 |
29/04/2024 19:00 | 20,70 |
29/04/2024 20:00 | 20,70 |
29/04/2024 21:00 | 20,75 |
29/04/2024 22:00 | 20,70 |
29/04/2024 23:00 | 20,60 |
30/04/2024 00:00 | 20,60 |
30/04/2024 01:00 | 20,60 |
30/04/2024 02:00 | 20,70 |
30/04/2024 03:00 | 20,60 |
30/04/2024 04:00 | 20,60 |
30/04/2024 05:00 | 20,55 |
30/04/2024 06:00 | 20,60 |
30/04/2024 07:00 | 20,70 |
30/04/2024 08:00 | 20,45 |
30/04/2024 09:00 | 20,40 |
30/04/2024 10:00 | 20,40 |
30/04/2024 11:00 | 20,40 |
30/04/2024 12:00 | 20,60 |
30/04/2024 13:00 | 20,30 |
30/04/2024 14:00 | 20,35 |
30/04/2024 15:00 | 20,30 |
30/04/2024 16:00 | 20,50 |
30/04/2024 17:00 | 20,45 |
30/04/2024 18:00 | 20,45 |
30/04/2024 19:00 | 20,50 |
30/04/2024 20:00 | 20,25 |
30/04/2024 21:00 | 20,30 |
30/04/2024 22:00 | 20,30 |
30/04/2024 23:00 | 20,25 |
01/05/2024 00:00 | 20,25 |
01/05/2024 01:00 | 20,30 |
01/05/2024 02:00 | 20,20 |
01/05/2024 03:00 | 20,20 |
01/05/2024 04:00 | 20,15 |
01/05/2024 05:00 | 20,30 |
01/05/2024 06:00 | 20,45 |
01/05/2024 07:00 | 20,50 |
01/05/2024 08:00 | 20,55 |
01/05/2024 09:00 | 20,50 |
01/05/2024 10:00 | 20,50 |
01/05/2024 11:00 | 20,60 |
01/05/2024 12:00 | 20,55 |
01/05/2024 13:00 | 20,50 |
01/05/2024 14:00 | 20,45 |
01/05/2024 15:00 | 20,40 |
01/05/2024 16:00 | 20,30 |
01/05/2024 17:00 | 20,40 |
01/05/2024 18:00 | 20,45 |
01/05/2024 19:00 | 20,50 |
01/05/2024 20:00 | 20,50 |
01/05/2024 21:00 | 20,50 |
01/05/2024 22:00 | 20,55 |
01/05/2024 23:00 | 20,50 |
02/05/2024 00:00 | 20,55 |
02/05/2024 01:00 | 20,60 |
02/05/2024 02:00 | 20,60 |
02/05/2024 03:00 | 20,60 |
02/05/2024 04:00 | 20,55 |
02/05/2024 05:00 | 20,65 |
02/05/2024 06:00 | 20,70 |
02/05/2024 07:00 | 20,80 |
02/05/2024 08:00 | 20,80 |
02/05/2024 09:00 | 20,85 |
02/05/2024 10:00 | 20,85 |
02/05/2024 11:00 | 20,80 |
02/05/2024 12:00 | 20,85 |
02/05/2024 13:00 | 20,80 |
02/05/2024 14:00 | 20,80 |
02/05/2024 15:00 | 20,80 |
02/05/2024 16:00 | 20,70 |
02/05/2024 17:00 | 20,60 |
02/05/2024 18:00 | 20,60 |
02/05/2024 19:00 | 20,60 |
02/05/2024 20:00 | 20,60 |
02/05/2024 21:00 | 20,60 |
02/05/2024 22:00 | 20,60 |
02/05/2024 23:00 | 20,55 |
03/05/2024 00:00 | 20,65 |
03/05/2024 01:00 | 20,60 |
03/05/2024 02:00 | 20,70 |
03/05/2024 03:00 | 20,65 |
03/05/2024 04:00 | 20,60 |
03/05/2024 05:00 | 20,60 |
03/05/2024 06:00 | 20,60 |
03/05/2024 07:00 | 20,70 |
03/05/2024 08:00 | 20,70 |
03/05/2024 09:00 | 20,50 |
03/05/2024 10:00 | 20,40 |
03/05/2024 11:00 | 20,40 |
03/05/2024 12:00 | 20,40 |
03/05/2024 13:00 | 20,30 |
03/05/2024 14:00 | 20,20 |
03/05/2024 15:00 | 20,10 |
03/05/2024 16:00 | 20,10 |
03/05/2024 17:00 | 20,00 |
03/05/2024 18:00 | 20,00 |
03/05/2024 19:00 | 20,05 |
03/05/2024 20:00 | 20,00 |
03/05/2024 21:00 | 19,80 |
03/05/2024 22:00 | 19,85 |
03/05/2024 23:00 | 19,85 |
04/05/2024 00:00 | 19,90 |
04/05/2024 01:00 | 20,00 |
04/05/2024 02:00 | 19,90 |
04/05/2024 03:00 | 19,95 |
04/05/2024 04:00 | 19,95 |
04/05/2024 05:00 | 20,00 |
04/05/2024 06:00 | 20,00 |
04/05/2024 07:00 | 20,00 |
04/05/2024 08:00 | 19,90 |
04/05/2024 09:00 | 20,10 |
04/05/2024 10:00 | 20,10 |
04/05/2024 11:00 | 20,10 |
04/05/2024 12:00 | 20,10 |
04/05/2024 13:00 | 19,80 |
04/05/2024 14:00 | 19,70 |
04/05/2024 15:00 | 19,60 |